{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1519311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732492800017,[[97960.4,5.907],[97952.1,0.02],[97951.2,0.458],[97945.6,0.613],[97937.9,0.373]],[[97960.5,1.616],[97961.1,0.005],[97964.0,0.289],[97966.1,0.194],[97971.5,0.468]]]
["binance-futures","BTCUSDT",1732492800049,[[97960.4,5.909],[97956.5,0.1],[97955.4,0.002],[97953.2,0.414],[97952.1,0.02]],[[97960.5,0.635],[97961.1,0.005],[97964.0,0.289],[97966.1,0.194],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732492800591,[[97960.4,5.909],[97956.5,0.1],[97955.4,0.002],[97953.2,0.414],[97952.1,0.02]],[[97960.5,0.434],[97961.1,0.005],[97964.0,0.289],[97966.1,0.194],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732492801716,[[97960.4,5.909],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,0.325],[97960.6,0.002],[97960.7,0.002],[97960.8,0.002],[97961.1,0.005]]]
["binance-futures","BTCUSDT",1732492801967,[[97960.4,5.909],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,0.127],[97960.6,0.002],[97960.7,0.002],[97960.8,0.002],[97961.1,0.005]]]
["binance-futures","BTCUSDT",1732492802248,[[97960.4,5.909],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,0.098],[97960.6,0.002],[97960.7,0.002],[97960.8,0.002],[97961.1,0.005]]]
["binance-futures","BTCUSDT",1732492802535,[[97960.4,5.909],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,0.096],[97960.6,0.002],[97960.7,0.002],[97960.8,0.002],[97961.2,0.007]]]
["binance-futures","BTCUSDT",1732492803467,[[97960.4,5.909],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,0.072],[97960.6,0.002],[97960.7,0.002],[97960.8,0.002],[97961.2,0.007]]]
["binance-futures","BTCUSDT",1732492804998,[[97960.5,0.026],[97960.4,6.093],[97959.8,0.002],[97959.5,0.09],[97958.1,0.014]],[[97962.6,0.11],[97968.5,0.004],[97975.0,0.004],[97975.9,0.846],[97976.3,0.004]]]
["binance-futures","BTCUSDT",1732492805048,[[97972.2,0.404],[97960.5,0.131],[97960.4,7.342],[97959.8,0.002],[97959.5,0.09]],[[97973.9,0.007],[97975.0,0.004],[97975.4,0.002],[97976.3,0.004],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492805099,[[97963.5,3.476],[97962.5,3.574],[97962.4,3.574],[97960.5,0.153],[97960.4,5.546]],[[97982.5,0.988],[97983.0,0.005],[97984.7,0.051],[97985.6,0.002],[97991.6,0.007]]]
["binance-futures","BTCUSDT",1732492805151,[[97963.5,3.448],[97962.5,3.574],[97962.4,3.574],[97960.5,0.153],[97960.4,5.553]],[[97980.0,0.723],[97982.5,0.988],[97983.0,0.005],[97984.7,0.051],[97985.6,0.002]]]
["binance-futures","BTCUSDT",1732492805201,[[97963.5,3.448],[97962.5,3.574],[97962.4,3.574],[97960.5,0.153],[97960.4,5.785]],[[97980.0,0.483],[97982.5,0.988],[97983.0,0.005],[97984.7,0.051],[97985.6,0.002]]]
["binance-futures","BTCUSDT",1732492805252,[[97963.5,3.386],[97962.5,3.574],[97962.4,3.574],[97961.4,1.275],[97960.8,1.275]],[[97990.2,1.911],[97993.3,0.002],[97999.4,0.002],[98000.8,0.213],[98004.1,0.162]]]
["binance-futures","BTCUSDT",1732492805304,[[97963.5,3.383],[97962.5,3.574],[97962.4,3.574],[97961.4,1.275],[97960.8,1.275]],[[97990.2,1.822],[97993.3,0.002],[97999.4,0.002],[98000.8,0.213],[98004.1,0.162]]]
["binance-futures","BTCUSDT",1732492805357,[[97963.5,0.211],[97962.5,3.574],[97962.4,3.574],[97961.4,1.275],[97961.2,0.004]],[[97990.2,1.808],[97993.3,0.002],[97999.4,0.002],[98000.8,0.213],[98004.1,0.162]]]
["binance-futures","BTCUSDT",1732492805409,[[97962.5,3.242],[97962.4,3.574],[97961.4,1.275],[97961.2,0.004]],[[97983.0,0.007],[97990.2,1.748],[97993.3,0.002],[97999.4,0.002],[98000.8,0.213]]]
["binance-futures","BTCUSDT",1732492805459,[[97962.5,2.924],[97962.4,3.574],[97961.4,1.275],[97961.2,0.004],[97960.5,0.2]],[[97990.2,0.99],[97993.3,0.002],[97994.0,0.901],[97999.4,0.002],[98000.8,0.213]]]
["binance-futures","BTCUSDT",1732492805513,[[97971.0,0.665],[97970.8,0.25],[97970.1,1.304],[97969.4,2.51],[97968.9,2.51]],[[97971.9,0.002],[97980.2,0.002],[97981.1,0.002],[97984.7,0.031],[97990.2,0.99]]]
["binance-futures","BTCUSDT",1732492805564,[[97990.0,0.256],[97987.5,0.109],[97976.7,1.617],[97975.3,0.256],[97975.2,0.256]],[[97992.5,0.089],[97993.5,0.036],[97993.8,0.002],[97995.0,0.549],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1732492805615,[[97990.0,0.258],[97987.5,0.109],[97979.4,0.153],[97976.7,1.617],[97975.5,0.414]],[[97990.1,0.002],[97993.6,0.005],[97995.0,0.007],[97995.4,0.003],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1732492805667,[[97979.4,0.11],[97976.7,1.615],[97975.5,0.414]],[[97990.3,0.002],[97999.5,0.002],[98007.3,0.36],[98007.5,0.004],[98007.7,0.614]]]
["binance-futures","BTCUSDT",1732492805719,[[97984.6,0.599],[97984.0,0.306],[97983.6,0.129],[97983.4,0.414],[97979.4,0.11]],[[97993.5,0.073],[97996.2,0.275],[97997.6,0.002],[97999.5,0.002],[98000.8,0.215]]]
["binance-futures","BTCUSDT",1732492805766,[[97984.0,0.289],[97983.6,0.129],[97983.4,0.414],[97979.4,0.11]],[[97991.9,0.036],[97996.2,0.24],[97999.5,0.002],[98000.8,0.215],[98011.1,0.311]]]
["binance-futures","BTCUSDT",1732492805821,[[97983.4,0.235],[97979.4,0.11],[97975.0,0.482],[97963.8,0.037],[97963.6,6.221]],[[97990.1,0.288],[98000.0,1.143],[98000.8,0.215],[98007.0,0.002],[98011.1,0.311]]]
["binance-futures","BTCUSDT",1732492805872,[[97985.0,0.331],[97983.4,0.211],[97982.5,0.331],[97980.1,0.013],[97980.0,0.164]],[[97990.1,0.154],[97991.4,0.002],[98000.0,0.091],[98000.8,0.215],[98004.2,0.377]]]
["binance-futures","BTCUSDT",1732492805922,[[97986.8,0.018],[97986.1,0.002],[97985.0,0.145],[97984.6,0.002],[97984.0,0.052]],[[97987.6,1.434],[97989.2,0.008],[97990.1,0.17],[97990.2,0.01],[97991.4,0.002]]]
["binance-futures","BTCUSDT",1732492805974,[[97985.0,0.075],[97984.6,0.002],[97984.0,0.052]],[[97987.6,0.012],[97990.1,0.17],[97990.2,0.01],[97990.4,0.02],[97991.3,0.035]]]
["binance-futures","BTCUSDT",1732492806024,[[97984.7,0.393],[97984.6,0.015],[97984.1,0.002],[97982.2,0.002],[97982.1,0.104]],[[97985.0,0.004],[97985.1,0.006],[97989.9,0.7],[97990.0,0.867],[97990.1,1.128]]]
["binance-futures","BTCUSDT",1732492806073,[[97983.4,0.07],[97983.2,0.002],[97982.1,0.048]],[[97983.5,1.152],[97987.7,0.003],[97989.9,0.67],[97990.0,0.981],[97990.1,1.308]]]
["binance-futures","BTCUSDT",1732492806127,[[97983.4,0.092],[97983.3,0.005],[97983.2,0.002],[97982.1,0.048],[97980.1,0.103]],[[97983.5,2.153],[97985.1,0.013],[97986.8,0.008],[97987.7,0.003],[97988.9,0.004]]]
["binance-futures","BTCUSDT",1732492806177,[[97983.4,0.09],[97983.3,0.005],[97983.2,0.002],[97982.2,0.002],[97982.1,0.048]],[[97983.5,2.153],[97983.7,0.013],[97984.1,0.039],[97984.7,0.056],[97985.1,1.072]]]
["binance-futures","BTCUSDT",1732492806220,[[97983.4,0.022],[97983.3,0.005],[97982.8,0.306],[97982.4,0.306],[97982.2,1.174]],[[97983.5,0.013],[97983.7,0.013],[97984.1,0.039],[97984.7,0.058],[97984.8,0.409]]]
["binance-futures","BTCUSDT",1732492806248,[[97983.4,0.022],[97982.2,0.716]],[[97984.1,0.002],[97984.7,0.054],[97984.8,0.028],[97984.9,1.532],[97985.0,1.584]]]
["binance-futures","BTCUSDT",1732492806288,[[97983.4,0.907],[97982.2,0.716],[97978.4,0.222],[97972.6,0.791],[97971.7,0.09]],[[97984.7,0.034],[97984.8,0.028],[97984.9,1.532],[97985.0,1.584],[97987.9,0.005]]]
["binance-futures","BTCUSDT",1732492806303,[[97983.4,0.907],[97982.2,0.716],[97978.4,0.222],[97973.1,0.005],[97972.6,0.204]],[[97983.5,0.015],[97984.7,0.034],[97984.8,0.028],[97984.9,1.532],[97985.0,1.584]]]
["binance-futures","BTCUSDT",1732492806345,[[97983.4,1.409],[97982.3,1.02],[97982.2,0.72],[97979.6,0.458],[97978.9,0.071]],[[97983.5,1.565],[97984.9,0.794],[97985.0,0.846],[97985.7,0.03],[97987.6,0.014]]]
["binance-futures","BTCUSDT",1732492806370,[[97983.4,1.323],[97983.3,0.008],[97982.9,0.204],[97982.3,1.02],[97982.2,0.718]],[[97983.5,3.621],[97983.6,0.819],[97983.7,2.424],[97984.0,1.559],[97984.1,3.083]]]
["binance-futures","BTCUSDT",1732492806410,[[97983.4,1.885],[97983.3,0.059],[97982.9,0.204],[97982.2,1.024]],[[97983.5,5.338],[97983.6,0.819],[97983.7,2.424],[97984.0,1.559],[97984.1,3.083]]]
["binance-futures","BTCUSDT",1732492806439,[[97983.4,1.687],[97983.3,0.059],[97983.2,0.002],[97982.9,0.204],[97982.3,0.163]],[[97983.5,8.482],[97983.6,0.819],[97983.7,2.424],[97984.0,1.559],[97984.1,3.083]]]
["binance-futures","BTCUSDT",1732492806529,[[97983.4,2.847],[97983.3,0.056],[97983.2,0.002],[97982.4,0.317],[97982.3,0.002]],[[97983.5,5.795],[97984.6,1.822],[97984.7,3.34],[97986.1,0.5],[97988.4,0.002]]]
["binance-futures","BTCUSDT",1732492806633,[[97983.4,3.907],[97983.3,0.058],[97983.2,0.002],[97982.9,0.03],[97982.4,0.317]],[[97983.5,2.587],[97984.6,0.041],[97988.0,0.043],[97988.4,0.004],[97988.9,0.008]]]
["binance-futures","BTCUSDT",1732492806665,[[97983.4,3.856],[97983.3,0.058],[97983.2,0.002],[97983.0,0.289],[97982.9,0.03]],[[97983.5,2.627],[97984.6,0.041],[97987.2,0.005],[97988.0,0.043],[97988.4,0.004]]]
["binance-futures","BTCUSDT",1732492806754,[[97983.4,4.399],[97983.3,0.058],[97983.2,0.002],[97983.0,0.289]],[[97983.5,1.086],[97983.6,0.003],[97984.6,0.041],[97985.1,0.01],[97987.2,0.005]]]
["binance-futures","BTCUSDT",1732492806831,[[97983.4,3.879],[97983.3,0.058],[97983.2,0.002],[97983.0,0.289],[97982.5,0.143]],[[97983.5,1.017],[97983.6,0.003],[97984.6,0.041],[97985.1,0.01],[97988.6,0.002]]]
["binance-futures","BTCUSDT",1732492806856,[[97983.4,3.702],[97983.3,0.058],[97983.2,0.002],[97983.0,0.289],[97982.5,0.143]],[[97983.5,1.653],[97983.6,0.003],[97984.6,0.041],[97985.1,0.01],[97988.6,0.002]]]
["binance-futures","BTCUSDT",1732492806927,[[97983.4,3.706],[97983.3,0.058],[97983.2,0.002],[97983.1,0.119],[97983.0,0.289]],[[97983.5,2.244],[97983.6,0.003],[97984.6,0.041],[97985.1,0.01],[97988.6,0.002]]]
["binance-futures","BTCUSDT",1732492806959,[[97983.4,3.734],[97983.3,0.058],[97983.2,0.002],[97983.1,0.119],[97983.0,0.289]],[[97983.5,4.631],[97983.6,0.003],[97984.6,0.041],[97985.1,0.01],[97986.3,0.111]]]
["binance-futures","BTCUSDT",1732492807011,[[97983.4,3.934],[97983.3,0.058],[97983.2,0.002],[97983.1,0.119],[97983.0,0.289]],[[97983.5,4.108],[97984.6,0.041],[97985.1,0.01],[97991.3,0.045],[97994.5,0.03]]]
["binance-futures","BTCUSDT",1732492807036,[[97983.4,3.626],[97983.3,0.058],[97983.2,0.002],[97983.1,0.119],[97983.0,0.289]],[[97983.5,3.968],[97984.6,0.041],[97985.1,0.01],[97985.5,0.048],[97991.3,0.045]]]
["binance-futures","BTCUSDT",1732492807087,[[97983.4,4.238],[97983.3,0.058],[97983.2,0.002],[97983.1,0.119],[97983.0,0.289]],[[97983.5,4.047],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.1,0.01]]]
["binance-futures","BTCUSDT",1732492807160,[[97983.4,4.023],[97983.3,0.058],[97983.2,0.002],[97983.1,0.166]],[[97983.5,3.292],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.1,0.01]]]
["binance-futures","BTCUSDT",1732492807217,[[97983.4,4.023],[97983.3,0.058],[97983.2,0.002],[97983.1,0.166],[97979.5,0.18]],[[97983.5,3.232],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.1,0.01]]]
["binance-futures","BTCUSDT",1732492807275,[[97983.4,4.016],[97983.3,0.058],[97983.2,0.002],[97983.1,0.166],[97979.5,0.18]],[[97983.5,3.241],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.1,0.01]]]
["binance-futures","BTCUSDT",1732492807297,[[97983.4,4.022],[97983.3,0.058],[97983.2,0.002],[97983.1,0.047],[97981.4,0.289]],[[97983.5,3.254],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.1,0.01]]]
["binance-futures","BTCUSDT",1732492807388,[[97983.4,3.702],[97983.3,0.058],[97983.2,0.002],[97983.1,0.047],[97981.4,0.289]],[[97983.5,3.267],[97983.6,0.041],[97984.6,0.041],[97984.8,0.002],[97985.0,0.136]]]
["binance-futures","BTCUSDT",1732492807478,[[97983.4,3.551],[97983.3,0.058],[97983.2,0.002],[97983.1,0.092],[97981.4,0.289]],[[97983.5,3.225],[97983.6,0.041],[97984.6,0.041],[97985.0,0.136],[97989.9,0.002]]]
["binance-futures","BTCUSDT",1732492807538,[[97983.4,3.243],[97983.3,0.058],[97983.2,0.002],[97983.1,0.092],[97981.6,0.306]],[[97983.5,3.038],[97983.6,0.041],[97984.6,0.041],[97985.0,0.136],[97988.9,0.008]]]
["binance-futures","BTCUSDT",1732492807592,[[97983.4,3.247],[97983.3,0.058],[97983.2,0.002],[97983.1,0.092],[97981.6,0.306]],[[97983.5,3.034],[97983.6,0.041],[97984.6,0.041],[97985.0,0.136],[97988.9,0.008]]]
["binance-futures","BTCUSDT",1732492807652,[[97983.4,3.313],[97983.3,0.058],[97983.2,0.002],[97983.1,0.092],[97981.6,0.306]],[[97983.5,2.308],[97983.6,0.041],[97984.6,0.041],[97984.7,0.01],[97985.0,0.136]]]
["binance-futures","BTCUSDT",1732492807718,[[97983.4,3.308],[97983.3,0.058],[97983.2,0.002],[97983.1,0.092],[97982.9,0.051]],[[97983.5,1.76],[97983.6,0.041],[97984.6,0.041],[97984.7,0.01],[97985.0,0.136]]]
["binance-futures","BTCUSDT",1732492807793,[[97983.4,3.31],[97983.3,0.056],[97983.2,0.002],[97983.1,0.133],[97982.9,0.051]],[[97983.5,1.67],[97983.6,0.041],[97984.6,0.041],[97984.7,0.01],[97985.0,0.136]]]
["binance-futures","BTCUSDT",1732492807889,[[97983.4,2.679],[97983.3,0.056],[97983.2,0.002],[97983.1,0.133],[97982.9,0.051]],[[97983.5,1.869],[97983.6,0.041],[97984.6,0.041],[97985.0,0.136],[97996.0,0.041]]]
["binance-futures","BTCUSDT",1732492807943,[[97983.4,2.766],[97983.3,0.056],[97983.2,0.002],[97983.1,0.133],[97982.9,0.051]],[[97983.5,1.492],[97983.6,0.041],[97984.6,0.041],[97985.0,0.136],[97996.0,0.041]]]
["binance-futures","BTCUSDT",1732492808007,[],[[97977.5,0.387],[97979.0,0.24],[97979.6,0.27],[97979.7,0.51],[97980.0,0.408]]]
["binance-futures","BTCUSDT",1732492808072,[[97977.4,0.693],[97977.3,0.004],[97977.1,0.004],[97976.8,0.108],[97976.4,0.042]],[[97977.5,3.959],[97978.4,5.386],[97978.5,5.729],[97978.8,0.78],[97978.9,0.875]]]
["binance-futures","BTCUSDT",1732492808174,[[97977.4,2.478],[97977.3,0.535],[97976.8,0.002],[97976.5,0.02],[97976.4,0.002]],[[97977.5,4.778],[97978.4,3.526],[97978.5,4.448],[97978.9,0.215],[97979.0,4.449]]]
["binance-futures","BTCUSDT",1732492808180,[[97977.4,3.679],[97977.3,0.264],[97976.8,0.002],[97976.5,0.02],[97976.4,0.002]],[[97977.5,5.109],[97978.9,0.095],[97979.0,0.041],[97981.2,0.041],[97982.9,1.481]]]
["binance-futures","BTCUSDT",1732492808198,[[97977.4,3.341],[97977.3,0.023],[97976.8,0.002],[97976.5,0.02],[97976.4,0.002]],[[97977.5,6.966],[97978.5,0.002],[97978.9,0.095],[97979.0,0.041],[97979.1,0.002]]]
["binance-futures","BTCUSDT",1732492808219,[[97977.4,2.767],[97977.3,0.004],[97976.8,0.002],[97976.5,0.02],[97976.4,0.002]],[[97977.5,6.95],[97978.3,3.678],[97978.5,0.002],[97978.9,0.095],[97979.0,0.041]]]
["binance-futures","BTCUSDT",1732492808286,[[97977.4,1.571],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002]],[[97977.5,5.393],[97978.2,0.002],[97978.5,0.002],[97978.8,0.066],[97978.9,0.095]]]
["binance-futures","BTCUSDT",1732492808353,[[97977.4,1.545],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97964.7,0.005]],[[97977.5,5.397],[97978.2,0.002],[97978.5,0.002],[97978.8,0.066],[97978.9,0.095]]]
["binance-futures","BTCUSDT",1732492808406,[[97977.4,1.475],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97972.1,0.591]],[[97977.5,4.881],[97978.2,0.002],[97978.5,0.002],[97978.8,0.066],[97978.9,0.095]]]
["binance-futures","BTCUSDT",1732492808503,[[97977.4,1.463],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.132]],[[97977.5,4.873],[97978.2,0.002],[97978.8,0.033],[97982.1,0.002],[97983.5,0.113]]]
["binance-futures","BTCUSDT",1732492808534,[[97977.4,1.465],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.132]],[[97977.5,4.373],[97978.2,0.002],[97978.8,0.033],[97981.0,0.072],[97982.1,0.002]]]
["binance-futures","BTCUSDT",1732492808566,[[97977.4,1.463],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.132]],[[97977.5,4.371],[97978.2,0.002],[97978.8,0.033],[97981.0,0.072],[97982.1,0.002]]]
["binance-futures","BTCUSDT",1732492808626,[[97977.4,2.001],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.216]],[[97977.5,4.371],[97978.2,0.002],[97978.8,0.033],[97981.0,0.072],[97982.1,0.002]]]
["binance-futures","BTCUSDT",1732492808678,[[97977.4,1.999],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.216]],[[97977.5,4.398],[97978.2,0.002],[97978.8,0.02],[97981.0,0.072],[97982.1,0.002]]]
["binance-futures","BTCUSDT",1732492808808,[[97977.4,2.658],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.216]],[[97977.5,3.324],[97978.2,0.002],[97978.8,0.02],[97981.0,0.072],[97982.1,0.002]]]
["binance-futures","BTCUSDT",1732492808935,[[97977.4,2.742],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.216]],[[97977.5,2.307],[97978.2,0.002],[97979.2,0.002],[97979.8,0.005],[97981.0,0.072]]]
["binance-futures","BTCUSDT",1732492809043,[[97977.4,2.74],[97977.3,0.002],[97976.8,0.002],[97976.4,0.002],[97976.3,0.321]],[[97977.5,1.339],[97978.2,0.002],[97978.7,0.005],[97979.2,0.002],[97981.0,0.002]]]
["binance-futures","BTCUSDT",1732492809198,[[97983.1,0.761],[97981.1,0.761],[97980.9,0.761],[97979.7,0.761],[97978.1,0.028]],[[97987.3,0.003],[97994.7,0.106],[97997.0,0.223],[97998.0,0.002],[97999.1,0.019]]]
["binance-futures","BTCUSDT",1732492809242,[[97983.1,0.797],[97981.1,0.761],[97980.9,0.761],[97979.7,0.761],[97979.5,0.025]],[[97987.3,0.003],[97987.5,0.002],[97989.2,0.002],[97992.1,0.002],[97994.7,0.106]]]
["binance-futures","BTCUSDT",1732492809288,[[97991.2,0.315],[97990.3,0.585],[97990.1,6.125],[97990.0,0.445],[97988.9,0.306]],[[97992.0,0.165],[97992.8,0.03],[97994.0,0.005],[97994.6,0.016],[97996.6,6.104]]]
["binance-futures","BTCUSDT",1732492809291,[[97991.2,0.693],[97990.3,0.585],[97990.1,6.125],[97990.0,0.445],[97988.9,0.306]],[[97992.0,0.107],[97992.8,0.03],[97994.0,0.005],[97994.6,0.016],[97996.6,6.104]]]
["binance-futures","BTCUSDT",1732492809296,[[97991.2,0.693],[97990.3,0.585],[97990.1,6.125],[97990.0,0.445],[97988.9,0.306]],[[97992.0,0.107],[97992.8,0.03],[97994.0,0.005],[97996.6,6.104],[97996.7,2.84]]]
["binance-futures","BTCUSDT",1732492809303,[[97991.2,0.693],[97990.3,0.585],[97990.1,6.32],[97990.0,0.445],[97988.9,0.306]],[[97992.0,0.052],[97992.8,0.03],[97994.0,0.005],[97994.6,0.016],[97996.6,6.104]]]
["binance-futures","BTCUSDT",1732492809366,[[97992.4,1.483],[97991.9,1.799],[97991.3,0.38],[97991.2,0.869],[97991.1,0.119]],[[97992.8,0.096],[97992.9,0.002],[97993.8,0.002],[97994.6,0.306],[97994.7,0.175]]]
["binance-futures","BTCUSDT",1732492809639,[[97996.6,0.268],[97996.5,1.841],[97994.8,0.761],[97994.5,0.763],[97992.7,1.713]],[[97996.8,0.004],[97997.3,0.002],[97999.1,0.206],[98003.2,0.532],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492809761,[[97996.6,0.54],[97996.5,1.744],[97994.8,0.761],[97994.5,0.761],[97992.7,0.787]],[[97996.8,0.004],[97997.3,0.002],[97999.1,0.206],[98003.2,0.532],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492809794,[[97996.6,0.03],[97996.5,1.744],[97994.8,0.761],[97994.5,0.761],[97992.7,0.787]],[[97996.8,0.004],[97997.3,0.002],[97999.1,0.206],[98003.2,0.532],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492809822,[[97996.6,0.032],[97996.5,1.744],[97994.8,0.761],[97994.5,0.761],[97992.7,0.8]],[[97996.7,0.002],[97996.8,0.002],[97999.1,0.206],[98000.6,0.002],[98003.2,0.532]]]
["binance-futures","BTCUSDT",1732492809874,[[97996.6,0.032],[97996.5,2.327],[97994.8,0.761],[97994.5,0.762],[97992.7,0.813]],[[97996.7,0.002],[97996.8,0.002],[97999.1,0.206],[98000.5,0.195],[98000.6,0.002]]]
["binance-futures","BTCUSDT",1732492809914,[[97996.6,0.355],[97996.5,3.182],[97996.1,0.443],[97996.0,0.443],[97994.8,1.97]],[[97996.7,0.002],[97996.8,0.002],[97997.7,0.002],[98000.5,0.195],[98000.6,0.002]]]
["binance-futures","BTCUSDT",1732492809948,[[97996.6,0.355],[97996.5,3.173],[97996.1,0.443],[97996.0,0.443],[97994.8,1.97]],[[97996.8,0.002],[97997.7,0.002],[97999.8,0.002],[98000.5,0.195],[98004.7,0.002]]]
["binance-futures","BTCUSDT",1732492810029,[[97999.0,0.445],[97998.2,0.224],[97997.5,0.448],[97996.7,0.443],[97996.6,0.237]],[[97999.2,0.031],[97999.8,0.002],[98000.5,0.195],[98004.1,0.03],[98004.7,0.002]]]
["binance-futures","BTCUSDT",1732492810096,[[97999.0,1.245],[97998.3,2.102],[97998.2,0.224],[97998.1,3.935],[97997.5,1.346]],[[97999.2,0.031],[97999.8,0.002],[98000.0,0.148],[98000.5,0.141],[98000.6,0.002]]]
["binance-futures","BTCUSDT",1732492810212,[[97999.0,4.102],[97998.3,3.582],[97998.2,0.224],[97998.1,3.047],[97997.6,0.195]],[[98000.0,0.018],[98000.5,0.141],[98000.6,0.002],[98018.0,0.14],[98019.5,0.002]]]
["binance-futures","BTCUSDT",1732492810326,[[97999.0,4.092],[97998.3,3.878],[97998.2,0.224],[97998.1,4.039],[97997.6,0.195]],[[98000.0,0.014],[98000.6,0.002],[98010.4,0.005],[98018.0,0.14],[98019.5,0.002]]]
["binance-futures","BTCUSDT",1732492810460,[[98005.6,0.202],[97999.0,3.803],[97998.3,2.99],[97998.2,0.224],[97998.1,3.179]],[[98007.0,0.041],[98010.6,0.519],[98011.4,0.006],[98018.0,0.14],[98019.5,0.002]]]
["binance-futures","BTCUSDT",1732492810698,[[98005.6,0.2],[97999.0,3.803],[97998.3,3.376],[97998.2,0.224],[97998.1,6.18]],[[98005.7,0.143],[98007.0,0.032],[98008.9,1.276],[98010.5,0.408],[98010.6,0.519]]]
["binance-futures","BTCUSDT",1732492810729,[[98005.6,0.2],[97999.0,3.803],[97998.3,3.376],[97998.2,0.224],[97998.1,7.519]],[[98005.7,0.143],[98007.0,0.032],[98008.9,1.276],[98010.6,0.519],[98012.7,0.288]]]
["binance-futures","BTCUSDT",1732492810822,[[98005.6,0.223],[97999.9,0.22],[97999.1,1.074],[97999.0,3.803],[97998.3,3.758]],[[98007.0,0.032],[98008.9,1.276],[98010.6,0.519],[98011.6,0.106],[98011.9,0.531]]]
["binance-futures","BTCUSDT",1732492810875,[[98005.6,0.262],[98000.7,2.285],[98000.4,1.141],[97999.9,3.348],[97999.8,0.737]],[[98007.0,0.034],[98008.9,1.276],[98010.6,0.519],[98010.7,0.929],[98011.6,0.106]]]
["binance-futures","BTCUSDT",1732492810941,[[98005.6,0.755],[98000.9,0.583],[98000.7,1.511],[98000.5,0.014],[98000.4,1.987]],[[98007.0,0.034],[98008.9,1.276],[98010.6,0.519],[98010.7,0.929],[98011.6,0.002]]]
["binance-futures","BTCUSDT",1732492811027,[[98007.9,0.013],[98005.6,0.757],[98005.5,0.019],[98003.0,0.002],[98002.7,0.002]],[[98008.9,1.135],[98009.5,0.114],[98010.5,0.858],[98010.6,1.341],[98010.7,0.929]]]
["binance-futures","BTCUSDT",1732492811100,[[98007.9,0.009],[98006.9,0.38],[98006.3,0.002],[98005.6,0.893],[98005.5,0.019]],[[98008.9,0.856],[98009.5,0.114],[98010.5,0.871],[98010.6,1.045],[98010.7,0.929]]]
["binance-futures","BTCUSDT",1732492811159,[[98008.8,1.378],[98007.9,0.011],[98006.9,1.289],[98006.3,0.002],[98005.7,0.311]],[[98008.9,0.856],[98009.5,0.114],[98010.5,0.871],[98010.6,1.045],[98010.7,0.929]]]
["binance-futures","BTCUSDT",1732492811303,[[98008.8,2.363],[98007.9,0.001],[98006.9,1.71],[98006.3,0.002],[98005.7,0.311]],[[98008.9,0.747],[98009.5,0.114],[98010.5,0.912],[98010.6,1.045],[98010.7,0.929]]]
["binance-futures","BTCUSDT",1732492811367,[[98008.8,2.146],[98007.9,0.001],[98006.9,1.636],[98006.3,0.002],[98005.7,1.688]],[[98008.9,1.204],[98009.5,0.114],[98010.5,0.912],[98010.6,1.045],[98010.7,0.931]]]
["binance-futures","BTCUSDT",1732492811426,[[98008.8,6.205],[98007.9,0.001],[98006.9,1.647],[98006.3,0.002],[98005.7,2.557]],[[98008.9,0.694],[98009.5,0.114],[98010.5,0.871],[98010.6,1.045],[98010.7,0.002]]]
["binance-futures","BTCUSDT",1732492811485,[[98008.8,5.615],[98008.0,0.845],[98007.9,2.179],[98007.6,0.002],[98006.9,1.647]],[[98008.9,0.687],[98010.5,0.99],[98010.6,0.073],[98010.7,0.002],[98011.4,0.002]]]
["binance-futures","BTCUSDT",1732492811648,[[98008.8,7.19],[98008.6,0.002],[98008.0,0.845],[98007.9,1.723],[98007.6,0.002]],[[98008.9,0.987],[98010.4,0.439],[98010.6,0.073],[98010.7,0.002],[98011.4,0.002]]]
["binance-futures","BTCUSDT",1732492811679,[[98008.8,6.683],[98008.6,0.002],[98008.0,0.845],[98007.9,1.723],[98007.6,0.102]],[[98008.9,0.987],[98010.4,0.439],[98010.6,0.073],[98010.7,0.002],[98011.4,0.002]]]
["binance-futures","BTCUSDT",1732492811757,[[98008.8,5.544],[98008.6,0.002],[98008.0,0.004],[98007.9,0.052],[98007.6,0.102]],[[98008.9,1.19],[98010.4,0.301],[98010.6,0.073],[98010.7,0.002],[98011.4,0.002]]]
["binance-futures","BTCUSDT",1732492811839,[[98008.8,5.538],[98008.6,0.002],[98008.0,1.339],[98007.9,0.021],[98007.6,0.102]],[[98008.9,1.467],[98010.6,0.073],[98010.7,0.002],[98011.4,0.002],[98015.1,0.004]]]
["binance-futures","BTCUSDT",1732492811891,[[98008.8,4.768],[98008.6,0.002],[98008.0,0.98],[98007.9,0.021],[98007.8,0.002]],[[98008.9,1.45],[98010.4,0.005],[98010.5,0.066],[98010.6,0.073],[98010.7,0.002]]]
["binance-futures","BTCUSDT",1732492812044,[[98008.8,3.528],[98008.6,0.002],[98008.0,0.106],[98007.9,0.021]],[[98008.9,3.932],[98009.2,0.041],[98010.4,0.005],[98010.5,0.066],[98010.6,0.073]]]
["binance-futures","BTCUSDT",1732492812136,[[98008.8,3.534],[98008.6,0.002],[98008.0,0.106],[98007.9,0.021],[98007.6,0.002]],[[98008.9,4.445],[98009.2,0.041],[98009.7,0.1],[98010.1,0.005],[98010.5,0.059]]]
["binance-futures","BTCUSDT",1732492812260,[[98008.8,3.608],[98008.6,0.002],[98008.0,0.019],[98007.9,0.021],[98007.6,0.002]],[[98008.9,3.712],[98009.2,0.041],[98009.6,0.066],[98009.7,0.1],[98010.5,0.041]]]
["binance-futures","BTCUSDT",1732492812278,[[98008.8,3.781],[98008.6,0.002],[98008.0,0.019],[98007.9,0.021],[98007.6,0.002]],[[98008.9,3.65],[98009.2,0.041],[98009.6,0.061],[98009.7,0.1],[98010.2,0.306]]]
["binance-futures","BTCUSDT",1732492812348,[[98008.8,3.709],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002]],[[98008.9,5.267],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812377,[[98008.8,3.581],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98000.1,0.408]],[[98008.9,5.269],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812448,[[98008.8,3.699],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98003.6,0.017]],[[98008.9,6.04],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812527,[[98008.8,2.441],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98003.6,0.076]],[[98008.9,6.044],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812580,[[98008.8,1.014],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98003.6,0.017]],[[98008.9,6.078],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812656,[[98008.8,0.979],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98005.6,0.068]],[[98008.9,6.012],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812706,[[98008.8,0.977],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98005.6,0.068]],[[98008.9,6.012],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812782,[[98008.8,1.152],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98005.6,0.068]],[[98008.9,5.512],[98009.2,0.041],[98009.5,0.196],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812890,[[98008.8,1.152],[98008.6,0.002],[98008.0,0.015],[98007.6,0.002],[98005.6,0.068]],[[98008.9,5.222],[98009.2,0.041],[98009.5,0.293],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812941,[[98008.8,1.017],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,5.187],[98009.2,0.041],[98009.5,0.293],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492812994,[[98008.8,0.957],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,5.184],[98009.2,0.041],[98009.5,0.293],[98009.6,0.306],[98009.7,0.1]]]
["binance-futures","BTCUSDT",1732492813044,[[98008.8,0.891],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,5.133],[98009.2,0.041],[98009.4,0.004],[98009.5,0.293],[98009.6,0.306]]]
["binance-futures","BTCUSDT",1732492813096,[[98008.8,1.002],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,5.11],[98009.2,0.041],[98009.4,0.004],[98009.5,0.293],[98009.6,0.306]]]
["binance-futures","BTCUSDT",1732492813148,[[98008.8,0.895],[98008.6,0.011],[98008.0,0.015],[98007.6,0.004],[98005.6,0.076]],[[98008.9,4.839],[98009.2,0.041],[98009.4,0.004],[98009.5,0.293],[98009.6,0.306]]]
["binance-futures","BTCUSDT",1732492813199,[[98008.8,0.97],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,4.827],[98009.2,0.041],[98009.4,0.004],[98009.5,0.293],[98009.6,0.306]]]
["binance-futures","BTCUSDT",1732492813250,[[98008.8,1.216],[98008.6,0.011],[98008.0,0.015],[98007.6,0.002],[98005.6,0.076]],[[98008.9,4.837],[98009.2,0.041],[98009.4,0.004],[98009.5,0.293],[98009.6,0.306]]]
["binance-futures","BTCUSDT",1732492813302,[[98014.9,6.313],[98014.5,0.002],[98014.0,0.041],[98013.5,0.002],[98012.0,0.041]],[[98015.0,1.786],[98015.1,0.002],[98015.3,0.03],[98016.0,0.082],[98017.3,0.005]]]
["binance-futures","BTCUSDT",1732492813354,[[98014.9,6.466],[98014.8,0.153],[98014.7,0.051],[98014.5,0.002],[98014.4,0.357]],[[98015.0,1.528],[98015.1,0.002],[98015.3,0.03],[98016.0,0.082],[98017.3,0.005]]]
["binance-futures","BTCUSDT",1732492813405,[[98014.9,7.136],[98014.8,0.153],[98014.7,0.051],[98014.6,0.306],[98014.5,0.002]],[[98015.0,1.1],[98015.1,0.002],[98015.3,0.03],[98016.0,0.082],[98016.7,0.386]]]
["binance-futures","BTCUSDT",1732492813456,[[98014.9,7.17],[98014.8,0.153],[98014.7,0.051],[98014.6,0.306],[98014.5,0.002]],[[98015.0,1.1],[98015.1,0.002],[98015.3,0.03],[98016.0,0.082],[98016.7,0.386]]]
["binance-futures","BTCUSDT",1732492813508,[[98014.9,7.185],[98014.8,0.153],[98014.7,0.051],[98014.6,0.306],[98014.5,0.002]],[[98015.0,1.116],[98015.1,0.002],[98015.3,0.03],[98016.0,0.082],[98016.6,0.135]]]
["binance-futures","BTCUSDT",1732492813561,[[98014.9,6.999],[98014.8,0.153],[98014.7,0.051],[98014.6,0.306],[98014.5,0.002]],[[98015.0,1.796],[98015.1,0.002],[98015.3,0.03],[98016.0,0.069],[98016.6,0.135]]]
["binance-futures","BTCUSDT",1732492813615,[[98014.9,7.108],[98014.8,0.153],[98014.7,0.051],[98014.6,0.306],[98014.5,0.002]],[[98015.0,0.03],[98015.1,0.002],[98015.3,0.03],[98016.0,0.069],[98016.6,0.006]]]
["binance-futures","BTCUSDT",1732492813652,[[98014.9,3.281],[98014.8,0.459],[98014.7,0.051],[98014.5,0.002]],[[98015.0,2.361],[98015.1,0.002],[98015.3,0.03],[98016.0,0.069],[98016.6,0.006]]]
["binance-futures","BTCUSDT",1732492813731,[[98014.9,3.654],[98014.8,0.459],[98014.7,0.051],[98014.5,0.002],[98013.5,0.569]],[[98015.0,3.094],[98015.1,0.002],[98015.2,0.041],[98015.3,0.03],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492813782,[],[[98012.5,2.64],[98012.6,1.193],[98013.0,0.606],[98013.1,2.308],[98013.5,6.33]]]
["binance-futures","BTCUSDT",1732492813832,[[98011.5,0.656],[98010.1,0.204],[98009.5,0.306],[98009.1,0.306],[98008.8,0.08]],[[98011.6,8.784],[98012.4,0.1],[98012.6,0.002],[98013.4,0.002],[98013.5,3.815]]]
["binance-futures","BTCUSDT",1732492813882,[[98011.5,2.418],[98011.2,0.306],[98010.5,0.002],[98009.5,0.306],[98009.1,0.306]],[[98011.6,5.728],[98012.4,0.1],[98012.6,0.002],[98013.4,0.582],[98015.0,0.014]]]
["binance-futures","BTCUSDT",1732492813935,[[98011.5,2.624],[98011.2,0.306],[98010.5,0.002],[98009.5,0.306],[98009.1,0.306]],[[98011.6,4.827],[98012.3,0.022],[98012.4,0.1],[98012.6,0.002],[98013.4,0.002]]]
["binance-futures","BTCUSDT",1732492813984,[[98011.5,2.626],[98011.2,0.306],[98010.5,0.002],[98009.5,0.306],[98009.1,0.306]],[[98011.6,2.78],[98012.3,0.022],[98012.6,0.002],[98013.4,0.002],[98015.0,0.005]]]
["binance-futures","BTCUSDT",1732492814038,[[98011.5,2.626],[98011.2,0.306],[98010.5,0.043],[98010.4,0.1],[98009.5,0.306]],[[98011.6,0.582],[98012.6,0.002],[98013.4,0.002],[98015.0,0.005],[98018.4,0.004]]]
["binance-futures","BTCUSDT",1732492814089,[[98011.5,3.032],[98011.3,0.306],[98011.2,0.347],[98010.5,0.043],[98010.4,0.1]],[[98011.6,0.622],[98012.6,0.002],[98013.4,0.002],[98015.0,0.005],[98015.1,0.088]]]
["binance-futures","BTCUSDT",1732492814140,[[98011.5,3.032],[98011.3,0.306],[98011.2,0.347],[98010.5,0.043],[98010.4,0.1]],[[98011.6,0.62],[98011.7,0.005],[98012.6,0.002],[98013.4,0.002],[98015.0,0.005]]]
["binance-futures","BTCUSDT",1732492814193,[[98011.5,3.091],[98011.3,0.306],[98011.2,0.041],[98010.5,0.043],[98010.4,0.1]],[[98011.6,0.618],[98011.7,0.005],[98012.6,0.002],[98013.4,0.002],[98015.0,0.005]]]
["binance-futures","BTCUSDT",1732492814242,[[98011.5,3.677],[98011.3,0.306],[98010.5,0.043],[98010.4,0.1]],[[98011.6,0.805],[98011.7,0.005],[98012.6,0.002],[98013.4,0.002],[98014.0,0.041]]]
["binance-futures","BTCUSDT",1732492814296,[[98021.0,0.133],[98020.8,0.003],[98020.4,0.025],[98020.3,0.002],[98019.3,0.004]],[[98021.1,7.943],[98021.2,1.214],[98021.3,0.765],[98021.4,0.002],[98023.3,0.1]]]
["binance-futures","BTCUSDT",1732492814347,[],[[98016.4,6.857],[98016.8,0.002],[98017.4,0.303],[98017.5,1.988],[98019.3,1.838]]]
["binance-futures","BTCUSDT",1732492814398,[[98016.3,0.055],[98014.7,0.009],[98013.5,0.002],[98011.5,0.526],[98010.9,0.002]],[[98016.4,6.855],[98016.5,0.002],[98017.4,0.896],[98017.5,0.15],[98019.4,0.233]]]
["binance-futures","BTCUSDT",1732492814450,[[98016.3,0.361],[98015.4,0.002],[98013.5,0.004],[98011.6,0.306],[98011.5,0.526]],[[98016.4,6.855],[98016.5,0.002],[98017.3,0.002],[98017.4,0.057],[98017.5,0.15]]]
["binance-futures","BTCUSDT",1732492814502,[[98016.3,1.755],[98015.4,0.002],[98013.6,0.306],[98013.5,0.004],[98011.6,0.306]],[[98016.4,6.87],[98016.5,0.002],[98017.3,0.002],[98017.4,0.057],[98017.5,0.191]]]
["binance-futures","BTCUSDT",1732492814553,[[98016.3,1.818],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.3,0.308]],[[98016.4,5.763],[98017.3,0.002],[98017.4,0.057],[98017.5,0.041],[98019.4,0.15]]]
["binance-futures","BTCUSDT",1732492814606,[[98016.3,2.005],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.3,0.308]],[[98016.4,5.763],[98017.3,0.002],[98017.4,0.057],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814652,[[98016.3,2.005],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.3,0.306]],[[98016.4,5.766],[98017.3,0.002],[98017.4,0.026],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814710,[[98016.3,1.559],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.3,0.306]],[[98016.4,5.772],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814764,[[98016.3,1.559],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.3,0.306]],[[98016.4,5.79],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814813,[[98016.3,1.967],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.79],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814862,[[98016.3,2.39],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002],[98014.0,0.041]],[[98016.4,5.788],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041],[98018.8,0.002]]]
["binance-futures","BTCUSDT",1732492814916,[[98016.3,2.39],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.782],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492814964,[[98016.3,2.458],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.782],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815017,[[98016.3,2.448],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.739],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815063,[[98016.3,2.428],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.737],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815123,[[98016.3,2.428],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.75],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815174,[[98016.3,2.426],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,5.75],[98016.5,0.002],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815225,[[98016.3,2.426],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,2.126],[98017.3,0.002],[98017.4,0.014],[98017.5,0.041],[98023.7,0.002]]]
["binance-futures","BTCUSDT",1732492815276,[[98016.3,2.432],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,2.128],[98017.3,0.002],[98017.4,0.014],[98023.7,0.002],[98032.5,0.004]]]
["binance-futures","BTCUSDT",1732492815331,[[98016.3,2.144],[98015.4,0.002],[98015.2,0.041],[98014.7,0.306],[98014.5,0.002]],[[98016.4,2.24],[98017.3,0.002],[98019.2,0.004],[98021.0,0.041],[98022.0,0.082]]]
["binance-futures","BTCUSDT",1732492815384,[[98016.3,1.579],[98015.4,0.002],[98014.7,0.306],[98014.5,0.002]],[[98016.4,2.755],[98017.3,0.002],[98017.5,0.041],[98018.6,0.041],[98019.2,0.004]]]
["binance-futures","BTCUSDT",1732492815433,[[98016.3,1.41],[98015.4,0.002],[98014.5,0.002],[98011.8,0.211],[98010.9,0.008]],[[98016.4,2.865],[98016.9,0.005],[98017.3,0.002],[98017.4,0.013],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492815488,[[98011.8,0.211],[98011.5,0.517],[98010.9,0.006]],[[98011.9,9.321],[98012.1,0.37],[98013.6,1.641],[98013.7,0.245],[98014.0,0.041]]]
["binance-futures","BTCUSDT",1732492815539,[[98011.8,0.011],[98011.5,0.007],[98009.6,0.004],[98009.0,0.002],[98008.9,0.326]],[[98011.9,9.862],[98012.0,0.043],[98013.0,0.002],[98013.5,0.382],[98013.6,0.013]]]
["binance-futures","BTCUSDT",1732492815590,[[98008.9,0.59]],[[98009.0,9.52],[98009.1,0.002],[98009.5,0.447],[98009.7,0.096],[98010.5,0.041]]]
["binance-futures","BTCUSDT",1732492815641,[[98008.9,1.05],[98007.3,0.179],[98006.4,0.003],[98005.1,0.002],[98004.1,0.305]],[[98009.0,7.985],[98009.1,0.002],[98009.5,0.449],[98009.7,0.096],[98010.4,0.333]]]
["binance-futures","BTCUSDT",1732492815692,[[98008.9,1.768],[98008.2,0.018],[98006.5,0.002],[98006.4,0.003],[98005.1,0.002]],[[98009.0,7.987],[98009.1,0.002],[98009.4,0.225],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492815742,[[98008.9,1.353],[98008.2,0.018],[98006.4,0.003],[98005.1,0.002]],[[98009.0,8.009],[98009.1,0.002],[98009.4,0.082],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492815797,[[98008.9,1.355],[98008.2,0.018],[98006.4,0.003],[98005.1,0.002],[98003.2,0.002]],[[98009.0,8.009],[98009.1,0.002],[98009.4,0.082],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492815847,[[98008.9,1.18],[98008.2,0.018],[98006.4,0.003],[98006.2,0.306],[98005.2,0.002]],[[98009.0,8.009],[98009.1,0.002],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492815902,[[98008.9,0.911],[98008.2,0.018],[98007.6,0.059],[98006.4,0.003],[98006.2,0.306]],[[98009.0,8.009],[98009.1,0.002],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492815955,[[98008.9,1.551],[98008.2,0.018],[98007.6,0.059],[98006.4,0.003],[98006.2,0.306]],[[98009.0,8.028],[98009.1,0.004],[98009.4,0.059],[98009.5,0.007],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816006,[[98008.9,1.658],[98008.2,0.018],[98007.6,0.059],[98006.4,0.003],[98006.2,0.306]],[[98009.0,8.032],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816057,[[98008.9,1.835],[98008.2,0.018],[98007.6,0.059],[98006.4,0.003],[98006.2,0.306]],[[98009.0,8.21],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816109,[[98008.9,1.725],[98008.2,0.018],[98007.6,0.059],[98006.2,0.306]],[[98009.0,8.212],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816160,[[98008.9,0.915],[98008.2,0.018],[98007.6,0.059],[98006.2,0.306],[98003.7,0.004]],[[98009.0,8.221],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816211,[[98008.9,1.594],[98008.8,0.086],[98008.2,0.018],[98007.6,0.059],[98006.2,0.306]],[[98009.0,7.262],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816265,[[98008.9,1.393],[98008.8,0.086],[98008.2,0.018],[98007.6,0.059],[98007.0,0.041]],[[98009.0,7.262],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816318,[[98008.9,1.303],[98008.8,0.086],[98008.2,0.018],[98007.6,0.059],[98007.0,0.041]],[[98009.0,7.255],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816371,[[98008.9,1.276],[98008.8,0.086],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.255],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816421,[[98008.9,0.806],[98008.8,0.086],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.263],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816463,[[98008.9,0.806],[98008.8,0.087],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.254],[98009.1,0.004],[98009.4,0.059],[98009.5,0.002],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816523,[[98008.9,0.993],[98008.8,0.087],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.299],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816562,[[98008.9,1.65],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.34],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816630,[[98008.9,1.643],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.346],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816683,[[98008.9,1.643],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,7.337],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816735,[[98008.9,1.639],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,6.965],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816790,[[98008.9,1.639],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,6.947],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816844,[[98008.9,1.65],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,6.958],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816894,[[98008.9,1.65],[98008.8,0.089],[98008.2,0.018],[98008.1,0.002],[98007.6,0.059]],[[98009.0,6.96],[98009.1,0.004],[98009.4,0.059],[98009.5,0.006],[98009.7,0.096]]]
["binance-futures","BTCUSDT",1732492816941,[[98008.9,0.535],[98008.8,0.089],[98008.2,0.018],[98007.6,0.059]],[[98009.0,6.96],[98009.1,0.004],[98009.2,0.041],[98009.4,0.059],[98009.5,0.006]]]
["binance-futures","BTCUSDT",1732492816993,[[98008.9,0.541],[98008.8,0.089],[98008.2,0.018],[98007.6,0.059],[98006.2,0.306]],[[98009.0,6.96],[98009.1,0.004],[98009.2,0.043],[98009.4,0.059],[98009.5,0.006]]]
["binance-futures","BTCUSDT",1732492817053,[],[[98001.5,3.789],[98001.6,4.724],[98001.7,4.841],[98001.8,1.043],[98001.9,0.345]]]
["binance-futures","BTCUSDT",1732492817104,[[97991.5,0.018],[97990.8,0.025],[97990.7,0.006],[97990.6,0.047],[97990.4,0.004]],[[97991.6,0.888],[97992.0,4.207],[97992.6,2.692],[97992.7,2.528],[97992.8,4.67]]]
["binance-futures","BTCUSDT",1732492817155,[[97990.8,0.331],[97990.7,0.006],[97990.6,0.025],[97990.4,0.002]],[[97990.9,5.613],[97991.5,0.009],[97991.6,0.296],[97991.9,0.009],[97992.0,0.131]]]
["binance-futures","BTCUSDT",1732492817206,[[97988.1,0.004],[97987.1,0.156],[97986.3,0.025],[97985.9,0.052],[97985.2,0.002]],[[97990.6,0.341],[97990.7,3.994],[97990.8,4.097],[97990.9,3.377],[97991.4,0.004]]]
["binance-futures","BTCUSDT",1732492817257,[[97988.1,0.004],[97987.1,0.094],[97985.9,0.05],[97985.4,0.002],[97985.2,0.002]],[[97990.4,8.519],[97990.5,0.615],[97990.6,0.009],[97990.7,1.307],[97990.8,0.315]]]
["binance-futures","BTCUSDT",1732492817308,[[97987.0,0.097],[97985.9,0.05],[97985.5,0.024],[97985.2,0.002]],[[97987.1,5.225],[97987.2,5.893],[97988.1,0.367],[97988.2,0.385],[97988.7,0.27]]]
["binance-futures","BTCUSDT",1732492817359,[[97987.0,0.158],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026],[97985.2,0.002]],[[97987.1,8.316],[97987.2,0.002],[97988.0,0.002],[97988.1,0.013],[97988.7,0.005]]]
["binance-futures","BTCUSDT",1732492817410,[[97987.0,0.352],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,8.318],[97987.2,0.002],[97988.0,0.043],[97988.1,0.013],[97988.9,0.005]]]
["binance-futures","BTCUSDT",1732492817460,[[97987.0,0.456],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.044],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817512,[[97987.0,0.466],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.044],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817565,[[97987.0,0.466],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.046],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817616,[[97987.0,0.468],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.4],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817667,[[97987.0,0.459],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.421],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817718,[[97987.0,0.477],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.461],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817770,[[97987.0,0.477],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.465],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.7,0.096]]]
["binance-futures","BTCUSDT",1732492817821,[[97987.0,0.457],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.475],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.3,0.002]]]
["binance-futures","BTCUSDT",1732492817872,[[97987.0,0.457],[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97987.1,7.447],[97987.2,0.002],[97988.0,0.043],[97988.9,0.005],[97990.3,0.002]]]
["binance-futures","BTCUSDT",1732492817917,[[97986.5,0.051],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026]],[[97986.6,6.548],[97987.0,1.311],[97987.1,1.346],[97987.2,0.002],[97988.0,0.045]]]
["binance-futures","BTCUSDT",1732492817975,[[97986.5,0.639],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026],[97979.9,0.862]],[[97986.6,4.274],[97986.7,0.002],[97987.0,0.011],[97987.1,0.345],[97987.2,0.002]]]
["binance-futures","BTCUSDT",1732492818026,[[97986.5,1.006],[97986.1,0.002],[97985.9,0.05],[97985.5,0.026],[97984.8,0.002]],[[97986.6,3.27],[97987.0,0.002],[97987.1,0.326],[97987.2,0.002],[97990.6,0.009]]]
["binance-futures","BTCUSDT",1732492818080,[[97986.5,1.008],[97986.1,0.002],[97986.0,0.5],[97985.9,0.05],[97985.5,0.026]],[[97986.6,3.275],[97987.0,0.002],[97987.1,0.15],[97987.2,0.002],[97988.0,0.002]]]
["binance-futures","BTCUSDT",1732492818130,[[97986.5,2.173],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.032],[97987.0,0.002],[97987.1,0.081],[97987.2,0.002],[97988.0,0.002]]]
["binance-futures","BTCUSDT",1732492818182,[[97986.5,2.273],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,1.128],[97987.0,0.002],[97987.1,0.024],[97987.2,0.002],[97988.0,0.002]]]
["binance-futures","BTCUSDT",1732492818234,[[97986.5,2.285],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,1.168],[97986.9,0.002],[97987.0,0.004],[97987.1,0.024],[97987.2,0.002]]]
["binance-futures","BTCUSDT",1732492818283,[[97986.5,2.285],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,0.77],[97987.0,0.004],[97987.1,0.024],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818339,[[97986.5,2.28],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.17],[97987.0,0.002],[97987.1,0.024],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818387,[[97986.5,2.101],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.17],[97987.0,0.002],[97987.1,0.024],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818441,[[97986.5,1.978],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.17],[97987.0,0.002],[97987.1,0.024],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818491,[[97986.5,1.493],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.192],[97987.0,0.002],[97987.1,0.002],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818543,[[97986.5,1.768],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.204],[97987.0,0.002],[97987.1,0.002],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818595,[[97986.5,1.766],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.21],[97987.0,0.002],[97987.1,0.002],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818645,[[97986.5,1.497],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.141],[97987.0,0.002],[97987.1,0.002],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818700,[[97986.5,1.512],[97986.4,0.041],[97986.1,0.002],[97985.9,0.05],[97985.6,0.041]],[[97986.6,2.141],[97987.0,0.002],[97987.1,0.002],[97987.2,0.002],[97988.1,0.005]]]
["binance-futures","BTCUSDT",1732492818751,[[97994.5,4.747],[97994.4,3.295],[97994.3,4.031],[97994.2,5.152],[97994.1,3.232]],[[97994.6,0.002],[97994.8,0.002],[97995.8,0.004],[97996.1,0.005],[97996.4,0.003]]]
["binance-futures","BTCUSDT",1732492818802,[[98001.5,4.631],[98000.1,0.002],[98000.0,0.866],[97999.6,0.068],[97999.2,0.041]],[[98001.6,1.155],[98001.7,0.002],[98003.5,0.002],[98003.6,0.016],[98005.5,0.009]]]
["binance-futures","BTCUSDT",1732492818854,[[98001.5,4.633],[98000.8,0.002],[98000.1,0.002],[98000.0,0.343],[97999.8,0.002]],[[98001.6,0.704],[98001.7,0.002],[98003.5,0.002],[98003.6,0.007],[98005.5,0.009]]]
["binance-futures","BTCUSDT",1732492818905,[[98001.5,4.941],[98000.8,0.002],[98000.1,0.002],[98000.0,0.343],[97999.8,0.004]],[[98001.6,0.542],[98001.7,0.002],[98002.5,0.013],[98003.5,0.002],[98003.6,0.009]]]
["binance-futures","BTCUSDT",1732492818957,[[98008.8,9.344],[98008.7,0.002],[98008.6,0.002],[98008.5,0.002],[98008.2,0.318]],[[98008.9,0.053],[98009.5,0.002],[98010.0,0.005],[98010.9,0.005],[98011.4,0.004]]]
["binance-futures","BTCUSDT",1732492819008,[[98008.8,7.645],[98008.7,0.004],[98008.6,0.002]],[[98008.9,1.417],[98009.5,0.002],[98010.0,0.005],[98011.4,0.004],[98011.9,0.005]]]
["binance-futures","BTCUSDT",1732492819059,[[98008.8,7.955],[98008.7,0.004],[98008.6,0.002],[98008.1,0.002],[98005.7,0.004]],[[98008.9,0.924],[98009.5,0.002],[98010.0,0.005],[98011.4,0.004],[98011.9,0.005]]]
["binance-futures","BTCUSDT",1732492819110,[[98008.8,8.016],[98008.7,0.004],[98008.6,0.002],[98005.7,0.004]],[[98008.9,0.792],[98009.5,0.002],[98010.0,0.005],[98011.4,0.004],[98013.5,0.005]]]
["binance-futures","BTCUSDT",1732492819161,[[98008.8,1.465],[98008.7,0.002],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004]],[[98008.9,4.371],[98009.5,0.002],[98010.0,0.005],[98011.4,0.004],[98013.4,0.004]]]
["binance-futures","BTCUSDT",1732492819213,[[98008.8,1.449],[98008.7,0.002],[98008.6,0.002],[98007.6,0.004],[98005.7,0.004]],[[98008.9,4.371],[98009.5,0.002],[98010.0,0.005],[98011.4,0.004],[98013.4,0.004]]]
["binance-futures","BTCUSDT",1732492819265,[[98008.8,0.385],[98008.7,0.002],[98008.6,0.002],[98007.6,0.004],[98005.8,1.816]],[[98008.9,4.373],[98009.5,0.002],[98010.0,0.005],[98010.5,0.041],[98011.2,0.041]]]
["binance-futures","BTCUSDT",1732492819315,[[98008.8,0.642],[98008.7,0.002],[98008.6,0.002],[98007.6,0.004],[98005.9,0.002]],[[98008.9,4.388],[98009.5,0.002],[98010.0,0.005],[98010.5,0.041],[98011.1,0.041]]]
["binance-futures","BTCUSDT",1732492819366,[[98008.8,0.369],[98008.7,0.002],[98008.6,0.002],[98007.6,0.004]],[[98008.9,4.383],[98009.5,0.002],[98010.0,0.005],[98010.5,0.041],[98011.1,0.041]]]
["binance-futures","BTCUSDT",1732492819420,[[98007.6,0.004],[98003.5,0.414],[97998.6,0.004],[97996.9,0.002],[97994.8,0.059]],[[98007.8,0.44],[98008.7,2.084],[98008.8,1.127],[98008.9,4.383],[98009.2,0.041]]]
["binance-futures","BTCUSDT",1732492819475,[[98001.1,0.004],[97998.6,0.004],[97996.9,0.002],[97996.5,0.455],[97995.6,0.004]],[[98005.2,7.513],[98005.3,0.004],[98005.8,0.684],[98007.7,7.496],[98007.8,6.269]]]
["binance-futures","BTCUSDT",1732492819526,[[98003.3,0.018],[98001.1,0.004],[98000.2,0.002],[97999.8,0.004],[97998.9,0.006]],[[98005.2,9.801],[98005.3,0.496],[98005.8,0.426],[98007.0,0.041],[98007.6,1.07]]]
["binance-futures","BTCUSDT",1732492819577,[[98003.3,0.018],[98001.1,0.004],[98000.6,0.01],[98000.2,0.002],[97999.8,0.004]],[[98004.4,1.717],[98004.6,0.44],[98004.7,0.572],[98005.1,2.084],[98005.2,8.33]]]
["binance-futures","BTCUSDT",1732492819626,[[98003.3,0.012],[98001.1,0.004],[98000.6,0.188],[98000.2,0.002],[97999.8,0.004]],[[98003.4,2.795],[98004.4,2.763],[98004.6,0.44],[98004.7,0.572],[98004.8,0.026]]]
["binance-futures","BTCUSDT",1732492819679,[[98000.6,0.173],[97999.8,0.004]],[[98000.7,0.615],[98001.2,0.706],[98003.4,4.301],[98003.5,0.036],[98003.7,0.053]]]
["binance-futures","BTCUSDT",1732492819729,[[98000.6,0.171],[97999.8,0.002],[97996.9,0.004],[97996.7,0.024],[97996.4,0.041]],[[98000.7,6.166],[98000.9,2.182],[98001.0,0.008],[98001.1,4.756],[98001.2,6.801]]]
["binance-futures","BTCUSDT",1732492819783,[[97999.8,0.002],[97996.9,0.004],[97996.7,0.002],[97996.6,0.002]],[[97999.9,0.045],[98000.7,8.826],[98000.9,0.75],[98001.0,0.008],[98001.1,3.782]]]
["binance-futures","BTCUSDT",1732492819833,[[97996.1,0.002],[97994.9,0.002],[97994.8,0.006],[97994.3,0.004],[97993.1,0.103]],[[97996.5,1.898],[97996.6,4.235],[97996.7,3.221],[97996.8,3.999],[97996.9,0.004]]]
["binance-futures","BTCUSDT",1732492819884,[[97993.1,0.037]],[[97993.6,1.547],[97994.0,0.032],[97994.4,6.127],[97994.8,4.842],[97994.9,1.818]]]
["binance-futures","BTCUSDT",1732492819935,[[97987.1,0.004],[97987.0,0.002],[97986.5,0.061],[97986.1,0.004],[97984.9,0.002]],[[97988.4,0.487],[97988.9,0.792],[97989.2,0.792],[97989.3,0.905],[97989.8,2.115]]]
["binance-futures","BTCUSDT",1732492819985,[[97987.9,0.755],[97987.1,0.002],[97987.0,0.002],[97986.6,0.029],[97986.5,0.061]],[[97988.0,6.18],[97988.1,0.002],[97988.2,0.013],[97988.3,0.004],[97988.5,0.002]]]
["binance-futures","BTCUSDT",1732492820037,[[97987.9,3.224],[97987.1,0.002],[97987.0,0.002],[97986.6,0.029],[97986.5,0.061]],[[97988.0,3.996],[97988.7,0.002],[97989.0,0.004],[97989.6,0.002],[97989.9,0.002]]]
["binance-futures","BTCUSDT",1732492820089,[[97987.9,3.826],[97987.4,0.051],[97987.1,0.002],[97987.0,0.002],[97986.7,0.002]],[[97988.0,2.717],[97989.0,0.002],[97993.8,0.004],[97995.8,0.005],[97996.0,0.096]]]
["binance-futures","BTCUSDT",1732492820141,[[97995.9,11.748],[97995.8,5.081],[97995.7,0.812],[97994.9,0.002],[97994.8,5.96]],[[97996.0,0.109],[97996.4,0.044],[97998.2,0.002],[97999.7,0.004],[98000.0,0.052]]]
["binance-futures","BTCUSDT",1732492820192,[[98000.6,9.002],[98000.5,4.806],[98000.4,0.008],[98000.3,0.036],[97999.9,0.74]],[[98000.7,0.117],[98001.0,0.008],[98003.1,0.195],[98004.3,0.004],[98004.5,0.004]]]
["binance-futures","BTCUSDT",1732492820244,[[98005.1,3.616],[98004.9,0.74],[98004.8,0.041],[98004.2,0.013],[98004.1,0.013]],[[98005.2,0.098],[98006.4,0.611],[98007.9,0.002],[98008.7,0.002],[98008.8,0.102]]]
["binance-futures","BTCUSDT",1732492820296,[[98005.1,3.718],[98005.0,0.002],[98004.8,0.041]],[[98005.2,0.719],[98005.3,0.002],[98006.3,0.131],[98008.7,0.002],[98008.8,0.102]]]
["binance-futures","BTCUSDT",1732492820347,[[98008.7,7.75],[98007.0,0.041],[98006.1,0.013],[98005.6,0.043],[98005.2,0.303]],[[98008.8,0.117],[98008.9,0.025],[98010.0,0.005],[98010.6,0.604],[98012.9,0.764]]]
["binance-futures","BTCUSDT",1732492820401,[[98008.7,7.729],[98008.6,0.002],[98007.3,0.153],[98007.0,0.092],[98006.8,0.051]],[[98008.8,0.122],[98008.9,0.025],[98010.0,0.005],[98010.5,0.002],[98010.6,0.604]]]
["binance-futures","BTCUSDT",1732492820452,[[98008.7,8.341],[98008.6,0.002],[98008.4,0.306],[98007.7,0.306],[98007.3,0.153]],[[98008.8,0.143],[98008.9,0.025],[98010.0,0.005],[98010.5,0.002],[98010.6,0.604]]]
["binance-futures","BTCUSDT",1732492820503,[[98008.7,8.341],[98008.6,0.002],[98008.5,0.002],[98008.4,0.306],[98007.8,0.002]],[[98008.8,0.096],[98008.9,0.025],[98010.0,0.005],[98010.5,0.002],[98010.6,0.604]]]
["binance-futures","BTCUSDT",1732492820550,[[98008.7,8.341],[98008.6,0.002],[98008.5,0.002],[98008.4,0.306],[98007.8,0.002]],[[98008.8,0.098],[98008.9,0.025],[98010.0,0.005],[98010.5,0.002],[98014.7,0.451]]]
["binance-futures","BTCUSDT",1732492820607,[[98008.7,8.058],[98008.6,0.002],[98008.5,0.002],[98008.4,0.306],[98007.8,0.002]],[[98008.8,0.872],[98008.9,0.025],[98010.0,0.005],[98012.7,0.08],[98013.5,0.002]]]
["binance-futures","BTCUSDT",1732492820655,[[98008.7,8.058],[98008.6,0.002],[98008.5,0.002],[98008.4,0.306],[98007.8,0.002]],[[98008.8,0.022],[98008.9,0.025],[98010.0,0.005],[98012.4,0.002],[98012.6,0.002]]]
["binance-futures","BTCUSDT",1732492820710,[[98008.7,8.158],[98008.6,0.002],[98008.5,0.002],[98008.4,0.306],[98007.8,0.002]],[[98008.8,0.022],[98008.9,0.025],[98010.0,0.005],[98012.7,0.015],[98014.9,0.093]]]
["binance-futures","BTCUSDT",1732492820766,[[98008.9,8.792],[98008.8,0.102],[98008.7,0.714],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.087],[98010.0,0.005],[98012.7,0.015],[98014.0,0.002],[98014.9,0.093]]]
["binance-futures","BTCUSDT",1732492820817,[[98008.9,8.794],[98008.8,0.102],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.087],[98010.0,0.005],[98012.7,0.015],[98014.0,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492820867,[[98008.9,8.796],[98008.8,0.002],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.09],[98010.0,0.005],[98012.7,0.015],[98013.5,0.002],[98013.6,0.315]]]
["binance-futures","BTCUSDT",1732492820918,[[98008.9,8.641],[98008.8,0.002],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.066],[98010.0,0.005],[98012.9,0.002],[98013.0,0.467],[98013.9,0.047]]]
["binance-futures","BTCUSDT",1732492820969,[[98008.9,8.641],[98008.8,0.002],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.068],[98010.0,0.005],[98012.9,0.085],[98013.9,0.047],[98014.8,0.002]]]
["binance-futures","BTCUSDT",1732492821020,[[98008.9,8.641],[98008.8,0.007],[98008.7,0.614],[98008.6,0.004],[98008.5,0.002]],[[98009.0,0.052],[98010.0,0.005],[98012.8,0.027],[98013.9,0.047],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492821075,[[98008.9,5.894],[98008.8,0.007],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,1.849],[98010.0,0.005],[98012.8,0.015],[98013.9,0.047],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492821130,[[98008.9,5.894],[98008.8,0.007],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,2.695],[98010.0,0.005],[98012.8,0.015],[98013.9,0.047],[98014.6,0.002]]]
["binance-futures","BTCUSDT",1732492821177,[[98008.9,5.992],[98008.8,0.007],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,2.685],[98010.0,0.005],[98012.8,0.059],[98013.9,0.047],[98014.0,0.043]]]
["binance-futures","BTCUSDT",1732492821233,[[98008.9,4.396],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,2.707],[98010.0,0.005],[98011.8,0.041],[98012.8,0.059],[98013.9,0.047]]]
["binance-futures","BTCUSDT",1732492821286,[[98008.9,4.396],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,2.413],[98010.0,0.005],[98012.8,0.059],[98013.9,0.047],[98016.7,0.097]]]
["binance-futures","BTCUSDT",1732492821337,[[98008.9,4.408],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.558],[98010.0,0.005],[98012.8,0.059],[98013.8,0.748],[98013.9,0.047]]]
["binance-futures","BTCUSDT",1732492821386,[[98008.9,4.412],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.864],[98010.0,0.005],[98012.6,0.002],[98012.7,0.321],[98012.8,0.511]]]
["binance-futures","BTCUSDT",1732492821442,[[98008.9,4.412],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.864],[98010.0,0.005],[98012.4,0.002],[98012.5,0.317],[98012.6,0.317]]]
["binance-futures","BTCUSDT",1732492821493,[[98008.9,4.406],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.718],[98010.0,0.005],[98012.5,0.229],[98013.9,0.047],[98014.0,0.002]]]
["binance-futures","BTCUSDT",1732492821546,[[98008.9,4.384],[98008.8,0.004],[98008.7,0.614],[98008.6,0.002],[98008.5,0.002]],[[98009.0,0.039],[98010.0,0.005],[98012.4,0.049],[98013.9,0.047],[98014.0,0.002]]]
["binance-futures","BTCUSDT",1732492821596,[[98009.9,3.489],[98009.6,0.002],[98009.2,0.041],[98009.1,0.002],[98009.0,0.87]],[[98010.0,0.109],[98010.4,0.002],[98012.3,0.004],[98012.4,0.015],[98013.9,0.047]]]
["binance-futures","BTCUSDT",1732492821648,[[98009.9,2.825],[98009.6,0.002],[98009.2,0.041]],[[98010.0,0.784],[98010.4,0.002],[98012.4,0.059],[98013.3,0.31],[98013.4,0.315]]]
["binance-futures","BTCUSDT",1732492821699,[[98009.9,2.468],[98009.6,0.002],[98009.2,0.041],[98008.9,0.075],[98008.8,0.002]],[[98010.0,1.741],[98010.4,0.002],[98012.4,0.197],[98013.4,0.002],[98014.8,0.002]]]
["binance-futures","BTCUSDT",1732492821752,[[98009.9,2.398],[98009.6,0.002],[98008.9,0.075],[98008.8,0.002]],[[98010.0,2.531],[98010.4,0.002],[98012.3,0.03],[98013.4,0.002],[98014.8,0.002]]]
["binance-futures","BTCUSDT",1732492821806,[[98009.9,2.493],[98009.6,0.002],[98008.9,0.075],[98008.8,0.002],[98000.2,0.002]],[[98010.0,2.53],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492821855,[[98009.9,2.495],[98009.6,0.002],[98008.9,0.073],[98008.8,0.002],[98000.2,0.002]],[[98010.0,2.53],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492821911,[[98009.9,2.499],[98009.6,0.002],[98008.9,0.071],[98008.8,0.002],[98000.2,0.002]],[[98010.0,2.516],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492821964,[[98009.9,2.6],[98009.6,0.002],[98008.9,0.071],[98008.8,0.002],[98000.2,0.002]],[[98010.0,2.514],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492822018,[[98009.9,2.6],[98009.6,0.002],[98008.9,0.071],[98008.8,0.002],[98001.8,0.006]],[[98010.0,2.514],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492822069,[[98009.9,2.6],[98009.6,0.002],[98008.9,0.071],[98008.8,0.002],[98001.8,0.006]],[[98010.0,2.52],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492822117,[[98009.9,2.612],[98009.6,0.002],[98008.9,0.071],[98008.8,0.002],[98001.8,0.006]],[[98010.0,2.52],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.7,0.002]]]
["binance-futures","BTCUSDT",1732492822176,[[98009.9,2.614],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071],[98008.8,0.002]],[[98010.0,1.858],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.7,0.002]]]
["binance-futures","BTCUSDT",1732492822225,[[98009.9,2.616],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071],[98008.8,0.002]],[[98010.0,1.848],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.7,0.002]]]
["binance-futures","BTCUSDT",1732492822277,[[98009.9,2.618],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071],[98008.8,0.002]],[[98010.0,1.848],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.7,0.002]]]
["binance-futures","BTCUSDT",1732492822333,[[98009.9,2.687],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071],[98008.8,0.002]],[[98010.0,0.829],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.6,0.747]]]
["binance-futures","BTCUSDT",1732492822384,[[98009.9,2.71],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071],[98008.8,0.043]],[[98010.0,0.738],[98010.4,0.002],[98012.3,0.238],[98013.4,0.002],[98014.4,0.002]]]
["binance-futures","BTCUSDT",1732492822435,[[98009.9,2.7],[98009.7,0.067],[98009.6,0.002],[98009.2,0.041],[98008.9,0.071]],[[98010.0,0.473],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.8,0.004]]]
["binance-futures","BTCUSDT",1732492822486,[[98009.9,2.7],[98009.7,0.084],[98009.6,0.002],[98009.4,0.026],[98009.2,0.041]],[[98010.0,0.473],[98010.4,0.002],[98012.3,0.014],[98013.4,0.002],[98014.5,0.759]]]
["binance-futures","BTCUSDT",1732492822537,[[98009.9,2.702],[98009.7,0.084],[98009.6,0.002],[98009.4,0.043],[98009.2,0.041]],[[98010.0,0.8],[98010.4,0.002],[98012.3,0.289],[98013.2,0.002],[98013.3,0.305]]]
["binance-futures","BTCUSDT",1732492822590,[[98009.9,2.702],[98009.7,0.084],[98009.6,0.002],[98009.4,0.043],[98009.2,0.041]],[[98010.0,0.8],[98010.4,0.002],[98012.3,0.198],[98014.8,0.002],[98014.9,0.152]]]
["binance-futures","BTCUSDT",1732492822643,[[98009.9,2.7],[98009.7,0.084],[98009.6,0.002],[98009.4,0.043],[98009.2,0.041]],[[98010.0,0.75],[98010.4,0.002],[98012.3,0.014],[98014.8,0.004],[98014.9,0.348]]]
["binance-futures","BTCUSDT",1732492822696,[[98013.8,3.452],[98013.7,0.002],[98013.6,0.003],[98013.5,0.002],[98013.4,0.002]],[[98013.9,1.518],[98014.4,0.002],[98014.8,0.002],[98015.0,0.031],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492822744,[[98013.8,3.621],[98013.6,0.002],[98013.5,0.002]],[[98013.9,1.505],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.3,0.002]]]
["binance-futures","BTCUSDT",1732492822798,[[98013.8,3.033],[98013.5,0.002],[98011.5,0.004],[98009.9,0.211],[98007.6,0.006]],[[98013.9,1.505],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.3,0.002]]]
["binance-futures","BTCUSDT",1732492822844,[[98013.8,3.135],[98013.5,0.002],[98011.5,0.004],[98009.9,0.211],[98007.6,0.006]],[[98013.9,0.72],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.3,0.145]]]
["binance-futures","BTCUSDT",1732492822903,[[98013.8,3.106],[98013.5,0.002],[98011.5,0.004],[98009.9,0.209],[98007.6,0.006]],[[98013.9,0.722],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.3,0.067]]]
["binance-futures","BTCUSDT",1732492822953,[[98013.8,3.108],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98007.6,0.006]],[[98013.9,0.722],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.3,0.067]]]
["binance-futures","BTCUSDT",1732492823007,[[98013.8,3.121],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,0.981],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98015.4,0.005]]]
["binance-futures","BTCUSDT",1732492823059,[[98013.8,3.123],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,0.985],[98014.4,0.002],[98015.0,0.031],[98015.3,0.009],[98019.6,0.754]]]
["binance-futures","BTCUSDT",1732492823110,[[98013.8,3.015],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,1.896],[98014.1,0.005],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823160,[[98013.8,3.015],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,1.896],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.002]]]
["binance-futures","BTCUSDT",1732492823210,[[98013.8,2.824],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,1.904],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.002]]]
["binance-futures","BTCUSDT",1732492823263,[[98013.8,2.317],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,2.028],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823314,[[98013.8,2.423],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,2.074],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823368,[[98013.8,2.426],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98008.1,0.002]],[[98013.9,2.068],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823420,[[98013.8,2.429],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98009.3,0.013]],[[98013.9,2.151],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823465,[[98013.8,2.429],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98009.3,0.197]],[[98013.9,2.151],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823527,[[98013.8,2.433],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98009.3,0.197]],[[98013.9,2.151],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823577,[[98013.8,2.424],[98013.5,0.002],[98011.5,0.004],[98009.9,0.207],[98009.3,0.197]],[[98013.9,2.147],[98014.4,0.002],[98015.0,0.031],[98015.3,0.004],[98016.2,0.298]]]
["binance-futures","BTCUSDT",1732492823630,[[98013.8,0.172],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.197]],[[98013.9,2.253],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823679,[[98013.8,0.174],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.197]],[[98013.9,2.153],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823734,[[98013.8,0.178],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.197]],[[98013.9,2.163],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823789,[[98013.8,0.043],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.197]],[[98013.9,2.154],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823842,[[98013.8,0.059],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.207]],[[98013.9,2.164],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823896,[[98013.8,0.046],[98013.5,0.002],[98011.5,0.004],[98009.9,0.139],[98009.3,0.207]],[[98013.9,2.1],[98014.4,0.002],[98015.0,0.031],[98015.2,0.082],[98015.3,0.004]]]
["binance-futures","BTCUSDT",1732492823947,[[98018.3,4.261],[98018.1,0.002],[98018.0,0.01],[98017.5,0.002],[98017.4,0.07]],[[98018.4,1.047],[98018.6,0.013],[98018.8,0.002],[98019.2,0.015],[98019.4,0.002]]]
["binance-futures","BTCUSDT",1732492823998,[[98018.3,3.191],[98018.1,0.002],[98017.4,0.07]],[[98018.4,1.821],[98018.6,0.013],[98019.2,0.015],[98021.5,0.002],[98021.6,0.117]]]
["binance-futures","BTCUSDT",1732492824050,[[98018.3,3.193],[98018.1,0.002],[98017.6,0.041],[98017.5,0.041],[98017.4,0.07]],[[98018.4,1.817],[98018.6,0.013],[98019.2,0.015],[98020.9,0.289],[98021.5,0.233]]]
["binance-futures","BTCUSDT",1732492824102,[[98018.3,3.193],[98018.1,0.002],[98017.5,0.041],[98017.4,0.07]],[[98018.4,1.951],[98018.6,0.013],[98019.2,0.015],[98020.7,0.002],[98020.8,0.315]]]
["binance-futures","BTCUSDT",1732492824152,[[98018.3,0.325],[98018.1,0.002],[98017.4,0.002],[98013.8,0.273],[98010.2,0.002]],[[98018.4,1.932],[98018.6,0.013],[98019.2,0.015],[98020.7,0.088],[98020.8,0.315]]]
["binance-futures","BTCUSDT",1732492824204,[[98018.3,0.435],[98018.1,0.002],[98017.4,0.002],[98013.8,0.273],[98010.3,0.002]],[[98018.4,2.052],[98018.6,0.013],[98019.2,0.015],[98020.0,0.289],[98020.7,0.088]]]
["binance-futures","BTCUSDT",1732492824257,[[98018.3,0.052],[98018.1,0.002],[98017.4,0.002],[98013.8,0.205]],[[98018.4,2.054],[98018.6,0.013],[98019.2,0.015],[98019.9,0.086],[98020.0,0.289]]]
["binance-futures","BTCUSDT",1732492824307,[[98013.1,0.106],[98010.1,0.002],[98009.6,0.004],[98008.9,0.009],[98008.7,0.306]],[[98013.2,12.208],[98013.5,0.049],[98013.6,1.461],[98013.8,7.78],[98013.9,3.932]]]
["binance-futures","BTCUSDT",1732492824357,[[98013.1,0.11],[98009.6,0.004],[98008.9,0.007],[98008.8,0.14],[98008.7,0.306]],[[98013.2,11.15],[98013.3,0.004],[98013.5,0.002],[98013.6,0.013],[98013.7,1.866]]]
["binance-futures","BTCUSDT",1732492824410,[[98013.1,0.022],[98009.6,0.004],[98008.9,0.007],[98008.8,0.14],[98008.7,0.306]],[[98013.2,10.939],[98013.3,0.004],[98013.6,0.458],[98013.8,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492824468,[[98013.1,0.021],[98012.5,0.308],[98011.5,0.002],[98010.9,0.306],[98010.2,0.306]],[[98013.2,10.953],[98013.3,0.004],[98013.4,0.002],[98013.5,0.002],[98013.6,0.171]]]
["binance-futures","BTCUSDT",1732492824520,[[98013.1,0.023],[98012.5,0.308],[98011.5,0.002],[98011.0,0.002],[98010.9,0.306]],[[98013.2,11.029],[98013.3,0.004],[98013.4,0.002],[98013.5,0.002],[98013.6,0.171]]]
["binance-futures","BTCUSDT",1732492824572,[],[[98008.9,8.633],[98009.0,2.39],[98009.5,1.639],[98009.7,1.302],[98009.8,2.268]]]
["binance-futures","BTCUSDT",1732492824623,[[98008.8,0.022],[98008.6,0.002],[98005.8,0.002],[98003.9,0.005],[98002.7,0.002]],[[98008.9,11.142],[98009.0,0.002],[98009.5,0.036],[98009.9,5.917],[98010.1,0.002]]]
["binance-futures","BTCUSDT",1732492824675,[[98005.1,0.496],[98003.9,0.003],[98002.7,0.002]],[[98005.2,10.851],[98005.3,1.907],[98005.4,6.582],[98007.0,0.041],[98007.5,0.002]]]
["binance-futures","BTCUSDT",1732492824726,[[98005.1,0.713],[98003.9,0.003],[98002.7,0.002],[98000.6,0.004],[98000.2,0.002]],[[98005.2,8.2],[98005.3,1.774],[98005.4,0.002],[98005.6,0.002],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492824777,[[98005.1,1.058],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,5.42],[98005.3,0.254],[98005.6,0.002],[98007.0,0.041],[98011.3,0.166]]]
["binance-futures","BTCUSDT",1732492824829,[[98005.1,1.058],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,4.994],[98005.3,0.254],[98005.6,0.002],[98007.0,0.041],[98011.3,0.102]]]
["binance-futures","BTCUSDT",1732492824880,[[98005.1,1.066],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,4.994],[98005.3,0.254],[98005.6,0.002],[98007.0,0.041],[98011.3,0.102]]]
["binance-futures","BTCUSDT",1732492824931,[[98005.1,1.059],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,5.016],[98005.3,0.254],[98005.6,0.002],[98007.0,0.041],[98011.3,0.102]]]
["binance-futures","BTCUSDT",1732492824983,[[98005.1,1.041],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,4.962],[98005.3,0.254],[98005.6,0.002],[98007.0,0.041],[98011.3,0.102]]]
["binance-futures","BTCUSDT",1732492825033,[[98005.1,1.041],[98003.9,0.003],[98002.7,0.002],[98001.6,0.041],[98000.6,0.004]],[[98005.2,5.109],[98005.3,0.254],[98005.6,0.002],[98005.8,0.004],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492825086,[[98005.1,0.438],[98003.9,0.003],[98002.7,0.002],[98000.6,0.004]],[[98005.2,5.161],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.004]]]
["binance-futures","BTCUSDT",1732492825137,[[98005.1,0.377],[98002.7,0.002],[98000.6,0.004],[97997.9,0.002],[97995.0,0.175]],[[98005.2,5.177],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.004]]]
["binance-futures","BTCUSDT",1732492825189,[[98005.1,0.377],[98002.7,0.002],[98000.6,0.004],[97997.9,0.002],[97995.0,0.398]],[[98005.2,5.168],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.004]]]
["binance-futures","BTCUSDT",1732492825242,[[98005.1,0.377],[98002.7,0.002],[98000.6,0.004],[97998.0,0.002],[97997.9,0.41]],[[98005.2,5.191],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.004]]]
["binance-futures","BTCUSDT",1732492825295,[[98005.1,0.377],[98002.7,0.002],[98000.6,0.004],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.191],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.004]]]
["binance-futures","BTCUSDT",1732492825345,[[98005.1,0.378],[98002.7,0.002],[98000.6,0.004],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.873],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825395,[[98005.1,0.357],[98002.7,0.002],[98000.6,0.004],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.873],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825449,[[98005.1,0.464],[98002.7,0.002],[98000.6,0.004],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.923],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825502,[[98005.1,0.645],[98002.7,0.002],[98000.6,0.004],[98000.5,0.012]],[[98005.2,5.243],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825555,[[98005.1,0.82],[98002.7,0.002],[98000.6,0.09],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.284],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825607,[[98005.1,0.924],[98002.7,0.002],[98000.6,0.1],[98000.5,0.012],[97998.0,0.002]],[[98005.2,5.302],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825659,[[98005.1,1.008],[98003.5,0.051],[98002.7,0.002],[98000.6,0.1],[98000.5,0.012]],[[98005.2,5.29],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825706,[[98005.1,0.881],[98003.5,0.051],[98002.7,0.002],[98000.6,0.1],[98000.5,0.012]],[[98005.2,5.29],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825814,[[98005.1,1.184],[98003.5,0.051],[98002.7,0.002],[98000.6,0.1],[98000.5,0.012]],[[98005.2,5.29],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825865,[[98005.1,1.164],[98003.5,0.051],[98002.7,0.002],[98000.6,0.1],[98000.5,0.012]],[[98005.2,5.29],[98005.3,0.254],[98005.4,0.002],[98005.6,0.002],[98005.8,0.008]]]
["binance-futures","BTCUSDT",1732492825922,[[98005.1,1.877],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041],[98000.6,0.1]],[[98005.2,4.623],[98005.3,0.254],[98005.6,0.002],[98005.8,0.008],[98008.3,0.238]]]
["binance-futures","BTCUSDT",1732492825973,[[98005.1,1.894],[98003.5,0.092],[98002.8,0.041],[98002.7,0.002],[98002.4,0.041]],[[98005.2,4.618],[98005.3,0.254],[98005.6,0.002],[98005.8,0.008],[98008.3,0.238]]]
["binance-futures","BTCUSDT",1732492826025,[[98005.1,1.497],[98003.5,0.092],[98002.8,0.041],[98002.7,0.002],[98002.4,0.041]],[[98005.2,4.616],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98008.3,0.238]]]
["binance-futures","BTCUSDT",1732492826077,[[98005.1,1.053],[98003.5,0.051],[98002.7,0.002]],[[98005.2,4.606],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826129,[[98005.1,0.471],[98003.5,0.051],[98002.7,0.002],[97998.8,0.002],[97998.6,0.005]],[[98005.2,5.327],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826178,[[98005.1,0.461],[98003.5,0.051],[98002.7,0.002],[97998.8,0.002],[97998.6,0.005]],[[98005.2,5.317],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826230,[[98005.1,0.78],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[97998.8,0.002]],[[98005.2,5.339],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826283,[[98005.1,1.051],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.054],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826330,[[98005.1,1.12],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.054],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826384,[[98005.1,1.118],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.09],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826434,[[98005.1,1.114],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.092],[98005.3,0.169],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826476,[[98005.1,1.114],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.073],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826545,[[98005.1,0.911],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.073],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826604,[[98005.1,0.736],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,5.074],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826658,[[98005.1,1.046],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,4.985],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826706,[[98005.1,1.114],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,4.985],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826765,[[98005.1,1.114],[98005.0,0.204],[98003.5,0.051],[98002.7,0.002],[98001.6,0.041]],[[98005.2,4.983],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492826866,[[98005.1,2.318],[98005.0,0.204],[98003.7,0.002],[98003.5,0.092],[98002.8,0.041]],[[98005.2,3.993],[98005.3,0.167],[98005.6,0.002],[98005.8,0.008],[98008.5,0.004]]]
["binance-futures","BTCUSDT",1732492826918,[[98005.1,2.318],[98005.0,0.204],[98003.7,0.002],[98003.5,0.092],[98002.8,0.041]],[[98005.2,3.886],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98009.9,0.005]]]
["binance-futures","BTCUSDT",1732492826972,[[98005.1,1.086],[98005.0,0.204],[98003.7,0.004],[98003.5,0.092],[98002.8,0.041]],[[98005.2,3.783],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827019,[[98005.1,1.088],[98005.0,0.204],[98003.7,0.004],[98003.5,0.092],[98002.8,0.041]],[[98005.2,3.681],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827072,[[98005.1,1.088],[98005.0,0.204],[98003.7,0.004],[98003.5,0.041],[98002.8,0.041]],[[98005.2,3.582],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827130,[[98005.1,1.082],[98005.0,0.204],[98003.7,0.004],[98003.5,0.041],[98002.8,0.041]],[[98005.2,3.626],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827180,[[98005.1,1.099],[98005.0,0.204],[98003.7,0.004],[98003.5,0.041],[98002.8,0.041]],[[98005.2,3.638],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827235,[[98005.1,1.15],[98005.0,0.204],[98004.9,0.043],[98003.7,0.004],[98003.5,0.092]],[[98005.2,3.637],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827283,[[98005.1,1.15],[98005.0,0.204],[98004.9,0.054],[98004.6,0.012],[98003.7,0.004]],[[98005.2,3.536],[98005.3,0.167],[98005.6,0.002],[98008.4,0.041],[98008.5,0.002]]]
["binance-futures","BTCUSDT",1732492827341,[[98005.1,1.874],[98005.0,0.255],[98004.9,0.054],[98004.6,0.02],[98003.7,0.004]],[[98005.2,3.451],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98021.7,0.017]]]
["binance-futures","BTCUSDT",1732492827389,[[98005.1,1.872],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.389],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492827430,[[98005.1,1.82],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.51],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492827546,[[98005.1,1.813],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.51],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492827604,[[98005.1,1.813],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.454],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98010.2,0.005]]]
["binance-futures","BTCUSDT",1732492827650,[[98005.1,1.809],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.505],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98010.3,0.005]]]
["binance-futures","BTCUSDT",1732492827708,[[98005.1,1.809],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.88],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98010.3,0.005]]]
["binance-futures","BTCUSDT",1732492827920,[[98005.1,1.809],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.88],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98012.3,0.007]]]
["binance-futures","BTCUSDT",1732492828088,[[98005.1,1.734],[98005.0,0.255],[98004.9,0.054],[98004.8,0.041],[98004.6,0.02]],[[98005.2,3.478],[98005.3,0.167],[98005.6,0.002],[98008.5,0.002],[98012.3,0.002]]]
["binance-futures","BTCUSDT",1732492828142,[],[[98003.4,6.081],[98003.6,1.208],[98003.8,0.293],[98004.5,1.063],[98004.7,6.343]]]
["binance-futures","BTCUSDT",1732492828193,[[97998.8,0.098],[97998.4,0.02],[97997.0,0.003],[97996.8,0.003],[97996.5,0.003]],[[97998.9,3.823],[97999.3,0.032],[97999.8,1.208],[97999.9,5.93],[98000.3,0.004]]]
["binance-futures","BTCUSDT",1732492828244,[],[[97994.3,0.392],[97994.9,0.624],[97995.1,0.616],[97995.3,0.792],[97995.5,1.742]]]
["binance-futures","BTCUSDT",1732492828295,[[97989.9,0.084],[97989.8,0.002],[97989.5,0.002],[97989.2,0.012],[97989.0,0.003]],[[97990.0,11.073],[97990.1,0.268],[97990.3,2.62],[97990.4,4.489],[97990.5,0.444]]]
["binance-futures","BTCUSDT",1732492828346,[[97989.2,3.877],[97989.0,0.003]],[[97989.3,2.594],[97989.4,0.002],[97989.6,0.002],[97989.9,0.002],[97990.0,0.582]]]
["binance-futures","BTCUSDT",1732492828397,[[97989.2,3.877],[97989.1,0.009],[97989.0,0.003],[97988.5,0.217],[97987.9,0.002]],[[97989.3,1.86],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97991.9,0.002]]]
["binance-futures","BTCUSDT",1732492828449,[[97989.2,3.997],[97989.1,0.009],[97989.0,0.003],[97988.6,0.002],[97988.5,0.43]],[[97989.3,1.428],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.5,0.005]]]
["binance-futures","BTCUSDT",1732492828500,[[97989.2,4.001],[97989.1,0.009],[97989.0,0.003],[97988.6,0.002],[97988.5,0.43]],[[97989.3,0.87],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.5,0.005]]]
["binance-futures","BTCUSDT",1732492828545,[[97989.2,4.001],[97989.1,0.009],[97989.0,0.003],[97988.7,0.002],[97988.6,0.308]],[[97989.3,0.529],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828603,[[97989.2,4.001],[97989.1,0.009],[97989.0,0.003],[97988.7,0.101],[97988.6,0.308]],[[97989.3,0.464],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828652,[[97989.2,4.129],[97989.1,0.009],[97989.0,0.003],[97988.7,0.101],[97988.6,0.308]],[[97989.3,0.652],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828707,[[97989.2,4.133],[97989.1,0.009],[97989.0,0.003],[97988.7,0.101],[97988.6,0.308]],[[97989.3,0.806],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828751,[[97989.2,4.133],[97989.1,0.009],[97989.0,0.003],[97988.7,0.101],[97988.6,0.308]],[[97989.3,1.003],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828810,[[97989.2,4.129],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308]],[[97989.3,1.019],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828864,[[97989.2,4.134],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97986.1,0.004]],[[97989.3,1.019],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828916,[[97989.2,4.134],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97986.1,0.004]],[[97989.3,1.205],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492828969,[[97989.2,4.129],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97986.1,0.004]],[[97989.3,0.946],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829063,[[97989.2,4.17],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97986.1,0.004]],[[97989.3,0.946],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829176,[[97989.2,4.17],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97988.4,0.002]],[[97989.3,1.034],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829226,[[97989.2,4.17],[97989.1,0.009],[97988.7,0.101],[97988.6,0.308],[97988.4,0.002]],[[97989.3,1.035],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829280,[[97989.2,4.144],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,0.957],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829331,[[97989.2,4.144],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,1.045],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829384,[[97989.2,4.189],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,0.963],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829434,[[97989.2,4.423],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,0.965],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.1,0.005]]]
["binance-futures","BTCUSDT",1732492829489,[[97989.2,3.927],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,1.051],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.0,0.005]]]
["binance-futures","BTCUSDT",1732492829540,[[97989.2,3.927],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,1.051],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.7,0.005]]]
["binance-futures","BTCUSDT",1732492829591,[[97989.2,3.925],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,1.189],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.7,0.005]]]
["binance-futures","BTCUSDT",1732492829643,[[97989.2,4.671],[97989.1,0.009],[97988.7,0.002],[97988.6,0.308],[97988.5,0.43]],[[97989.3,1.107],[97989.9,0.002],[97990.0,0.002],[97990.9,0.002],[97994.7,0.005]]]
["binance-futures","BTCUSDT",1732492829698,[[98001.1,6.765],[98001.0,0.003],[98000.9,0.002],[98000.8,0.002],[98000.7,0.002]],[[98001.2,0.547],[98002.2,0.086],[98002.6,0.002],[98003.3,0.018],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492829749,[[98001.1,5.992],[98001.0,0.003],[98000.8,0.002]],[[98001.2,2.612],[98002.2,0.012],[98002.6,0.002],[98003.3,0.018],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492829803,[[98001.1,5.995],[98000.8,0.002],[97999.8,0.004],[97997.8,0.004],[97996.3,0.002]],[[98001.2,3.224],[98001.9,0.291],[98002.2,0.012],[98002.6,0.002],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732492829852,[[98001.1,5.995],[98000.8,0.002],[97999.8,0.004],[97997.8,0.004]],[[98001.2,3.226],[98001.8,0.055],[98001.9,0.291],[98002.6,0.002],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732492829906,[[98001.1,5.203],[98000.8,0.002],[98000.5,0.068],[97999.8,0.004],[97998.8,0.015]],[[98001.2,3.226],[98001.8,0.055],[98001.9,0.291],[98002.6,0.002],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732492829956,[[98001.1,3.742],[98000.8,0.002],[98000.5,0.068],[97999.8,0.004],[97998.8,0.015]],[[98001.2,3.326],[98001.8,0.055],[98001.9,0.291],[98002.6,0.002],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732492830008,[[98001.1,0.007],[98000.8,0.002],[98000.0,0.002],[97999.8,0.004],[97998.8,0.015]],[[98001.2,3.326],[98001.8,0.055],[98001.9,0.291],[98002.6,0.002],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732492830061,[[98001.1,0.007],[98000.8,0.002],[98000.0,0.002],[97999.8,0.004],[97998.8,0.015]],[[98001.2,3.326],[98001.8,0.055],[98001.9,0.291],[98002.4,0.041],[98002.6,0.002]]]
["binance-futures","BTCUSDT",1732492830113,[],[[97994.0,7.305],[97994.1,0.034],[97994.7,0.002],[97994.8,0.045],[97994.9,0.263]]]
["binance-futures","BTCUSDT",1732492830164,[[97993.9,0.008],[97989.8,0.18],[97989.2,0.106],[97989.1,0.06],[97988.5,0.002]],[[97994.0,7.31],[97994.1,0.025],[97994.8,0.045],[97994.9,0.263],[97998.7,0.002]]]
["binance-futures","BTCUSDT",1732492830215,[[97990.0,0.004],[97989.2,0.106],[97989.1,0.06],[97989.0,0.002],[97988.5,0.002]],[[97993.6,6.826],[97993.9,1.208],[97994.0,6.454],[97994.1,0.006],[97994.6,0.008]]]
["binance-futures","BTCUSDT",1732492830267,[[97993.5,1.806],[97991.4,0.043],[97990.0,0.048],[97989.9,0.006],[97989.8,0.006]],[[97993.6,10.203],[97993.7,0.002],[97993.9,0.002],[97994.0,0.882],[97994.1,0.008]]]
["binance-futures","BTCUSDT",1732492830317,[[97993.5,2.103],[97992.0,0.045],[97991.4,0.043],[97990.0,0.048],[97989.9,0.006]],[[97993.6,8.769],[97993.7,0.002],[97994.0,0.068],[97994.1,0.006],[97994.2,0.004]]]
["binance-futures","BTCUSDT",1732492830366,[[97993.5,2.103],[97992.8,0.041],[97992.1,0.014],[97992.0,0.045],[97991.4,0.043]],[[97993.6,8.799],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830418,[[97993.5,2.126],[97992.8,0.041],[97992.1,0.014],[97992.0,0.045],[97991.4,0.043]],[[97993.6,8.799],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830472,[[97993.5,2.126],[97992.8,0.041],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043]],[[97993.6,8.799],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830525,[[97993.5,2.121],[97992.8,0.041],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043]],[[97993.6,8.833],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830579,[[97993.5,1.604],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043]],[[97993.6,8.833],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830618,[[97993.5,1.723],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043],[97977.4,1.834]],[[97993.6,8.838],[97993.7,0.002],[97994.0,0.005],[97994.1,0.006],[97994.2,0.008]]]
["binance-futures","BTCUSDT",1732492830681,[[97993.5,1.59],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043],[97990.2,0.414]],[[97993.6,8.843],[97993.7,0.002],[97994.1,0.006],[97994.2,0.008],[97998.2,0.045]]]
["binance-futures","BTCUSDT",1732492830730,[[97993.5,1.878],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043],[97990.2,0.414]],[[97993.6,8.833],[97993.7,0.002],[97994.1,0.006],[97994.2,0.008],[97998.2,0.045]]]
["binance-futures","BTCUSDT",1732492830784,[[97993.5,1.982],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043],[97990.2,0.414]],[[97993.6,8.826],[97993.7,0.002],[97994.1,0.006],[97994.2,0.008],[97996.2,0.004]]]
["binance-futures","BTCUSDT",1732492830837,[[97993.5,1.982],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043],[97990.2,0.414]],[[97993.6,8.823],[97993.7,0.002],[97994.1,0.006],[97994.2,0.008],[97996.2,0.004]]]
["binance-futures","BTCUSDT",1732492830891,[[97993.5,1.982],[97992.8,0.041],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043]],[[97993.6,6.872],[97993.7,0.002],[97994.1,0.004],[97994.2,0.008],[97996.2,0.004]]]
["binance-futures","BTCUSDT",1732492830943,[[97993.5,1.983],[97992.8,0.041],[97992.1,0.075],[97992.0,0.045],[97991.4,0.043]],[[97993.6,6.571],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97996.2,0.004]]]
["binance-futures","BTCUSDT",1732492830992,[[97993.5,1.987],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,6.571],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97996.2,0.004]]]
["binance-futures","BTCUSDT",1732492831047,[[97993.5,1.987],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,6.313],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831100,[[97993.5,2.758],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.62],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831154,[[97993.5,2.758],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.626],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831204,[[97993.5,2.758],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.678],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831257,[[97993.5,2.758],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.687],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831310,[[97993.5,2.758],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.692],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831360,[[97993.5,1.998],[97992.8,0.041],[97992.1,0.232],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.737],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831411,[[97993.5,1.998],[97992.8,0.041],[97992.1,0.155],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.737],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831455,[[97993.5,1.996],[97992.8,0.041],[97992.1,0.155],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.748],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831569,[[97993.5,1.993],[97992.8,0.041],[97992.1,0.155],[97992.0,0.045],[97991.4,0.043]],[[97993.6,4.748],[97994.1,0.002],[97994.2,0.008],[97998.1,0.019],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492831625,[[97993.5,1.553],[97992.1,0.155],[97992.0,0.004],[97991.4,0.043]],[[97993.6,4.748],[97994.1,0.002],[97994.2,0.008],[97996.5,0.041],[97998.1,0.019]]]
["binance-futures","BTCUSDT",1732492831680,[[97993.5,0.299],[97992.0,0.004],[97991.4,0.002],[97990.3,0.064],[97990.0,0.007]],[[97993.6,5.448],[97994.1,0.002],[97994.2,0.008],[97994.8,0.041],[97996.0,0.043]]]
["binance-futures","BTCUSDT",1732492831732,[[97993.5,0.756],[97992.0,0.004],[97991.4,0.002],[97990.3,0.064],[97990.0,0.007]],[[97993.6,5.451],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492831783,[[97993.5,0.406],[97992.0,0.004],[97991.4,0.002],[97990.0,0.007]],[[97993.6,5.451],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492831835,[[97993.5,0.304],[97992.0,0.004],[97991.4,0.002],[97990.0,0.007],[97989.7,0.006]],[[97993.6,5.449],[97993.7,0.002],[97994.1,0.002],[97994.2,0.008],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492831888,[],[[97987.1,4.039],[97987.7,0.008],[97990.0,0.013],[97990.7,0.004],[97991.4,0.041]]]
["binance-futures","BTCUSDT",1732492831939,[[97987.0,4.324],[97986.3,0.002],[97984.4,0.002],[97984.3,0.306],[97981.4,0.07]],[[97987.1,3.049],[97987.2,0.002],[97987.7,0.008],[97990.7,0.004],[97991.4,0.041]]]
["binance-futures","BTCUSDT",1732492831990,[[97987.0,4.588],[97986.4,0.041],[97986.3,0.002],[97984.4,0.002],[97984.3,0.306]],[[97987.1,0.329],[97987.2,0.002],[97987.7,0.053],[97990.7,0.004],[97993.6,0.207]]]
["binance-futures","BTCUSDT",1732492832041,[[97987.0,4.671],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97985.9,0.51]],[[97987.1,0.314],[97987.2,0.002],[97988.0,0.002],[97990.8,0.045],[97992.9,0.002]]]
["binance-futures","BTCUSDT",1732492832094,[[97987.0,4.677],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396],[97985.9,0.51]],[[97987.1,0.09],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832148,[[97987.0,4.677],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396]],[[97987.1,0.09],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832200,[[97987.0,4.679],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396]],[[97987.1,0.141],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832251,[[97987.0,4.679],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.73]],[[97987.1,0.151],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832301,[[97987.0,4.679],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396]],[[97987.1,0.28],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832351,[[97987.0,4.679],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396]],[[97987.1,0.166],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832405,[[97987.0,4.696],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.396]],[[97987.1,0.331],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832457,[[97987.0,4.696],[97986.6,0.195],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345]],[[97987.1,0.877],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832508,[[97987.0,4.696],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345]],[[97987.1,0.877],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832554,[[97987.0,4.616],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.7,0.018]],[[97987.1,0.783],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832664,[[97987.0,4.576],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.7,0.018]],[[97987.1,0.783],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832714,[[97987.0,4.576],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.7,0.018]],[[97987.1,1.593],[97987.2,0.002],[97988.0,0.002],[97989.3,0.004],[97990.8,0.045]]]
["binance-futures","BTCUSDT",1732492832756,[[97987.0,4.579],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.7,0.018]],[[97987.1,1.593],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.3,0.004]]]
["binance-futures","BTCUSDT",1732492832819,[[97987.0,4.579],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.7,0.528]],[[97987.1,1.593],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.3,0.004]]]
["binance-futures","BTCUSDT",1732492832871,[[97987.0,4.579],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.002]],[[97987.1,1.593],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.3,0.004]]]
["binance-futures","BTCUSDT",1732492832924,[[97987.0,4.513],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.002]],[[97987.1,1.521],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97993.8,0.002]]]
["binance-futures","BTCUSDT",1732492832974,[[97987.0,4.513],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.002]],[[97987.1,1.521],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97993.7,0.005]]]
["binance-futures","BTCUSDT",1732492833029,[[97987.0,4.518],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.002]],[[97987.1,1.364],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833074,[[97987.0,4.518],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.002]],[[97987.1,1.134],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833135,[[97987.0,4.518],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97985.9,0.51]],[[97987.1,0.959],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833184,[[97987.0,4.518],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97985.9,0.51]],[[97987.1,0.903],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833236,[[97987.0,4.258],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97985.9,0.51]],[[97987.1,0.908],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833288,[[97987.0,4.218],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345]],[[97987.1,1.274],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833335,[[97987.0,4.216],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97976.1,0.025]],[[97987.1,1.793],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833393,[[97987.0,4.198],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97982.8,0.04]],[[97987.1,1.805],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833452,[[97987.0,3.73],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97982.9,0.308]],[[97987.1,1.796],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833502,[[97987.0,3.73],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.051]],[[97987.1,1.815],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833550,[[97987.0,3.761],[97986.4,0.041],[97986.3,0.002],[97986.2,0.345],[97983.8,0.051]],[[97987.1,1.815],[97987.2,0.002],[97987.9,0.049],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833606,[[97987.0,3.274],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.815],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833661,[[97987.0,3.274],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.747],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833710,[[97987.0,3.286],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.763],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833814,[[97987.0,3.314],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.763],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833868,[[97987.0,3.314],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.763],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833923,[[97987.0,3.318],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,1.636],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492833977,[[97987.0,3.383],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,0.118],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492834030,[[97987.0,3.485],[97986.6,0.002],[97986.5,0.519],[97986.4,0.041],[97986.3,0.002]],[[97987.1,0.119],[97987.2,0.002],[97987.9,0.16],[97988.0,0.002],[97989.5,0.002]]]
["binance-futures","BTCUSDT",1732492834081,[[97987.0,4.122],[97986.7,0.002],[97986.6,0.416],[97986.5,0.519],[97986.4,0.041]],[[97987.1,0.119],[97987.2,0.002],[97988.0,0.002],[97989.5,0.002],[97994.8,0.002]]]
["binance-futures","BTCUSDT",1732492834133,[[97993.5,12.291],[97993.4,0.006],[97993.3,0.002],[97993.2,0.081],[97992.9,0.002]],[[97993.6,0.188],[97995.9,0.065],[97998.2,0.004],[97998.4,0.018],[97999.7,0.107]]]
["binance-futures","BTCUSDT",1732492834182,[[97993.5,11.785],[97993.4,0.002],[97993.2,0.081]],[[97993.6,0.292],[97995.9,0.029],[97998.2,0.002],[97998.4,0.018],[97999.7,0.004]]]
["binance-futures","BTCUSDT",1732492834235,[[97993.5,9.734],[97993.4,0.005],[97993.2,0.068],[97993.0,0.002],[97992.8,0.041]],[[97993.6,0.392],[97998.2,0.002],[97998.3,0.011],[97998.4,0.018],[97998.6,0.002]]]
["binance-futures","BTCUSDT",1732492834288,[[97996.8,1.885],[97995.7,0.817],[97993.7,0.817],[97993.6,1.209],[97993.5,8.213]],[[97998.3,0.011],[97998.4,0.018],[97998.6,0.002],[98003.5,0.041],[98003.6,0.004]]]
["binance-futures","BTCUSDT",1732492834339,[[97996.8,2.856],[97996.4,0.041],[97996.0,0.041],[97995.9,0.002],[97995.6,0.002]],[[97996.9,0.857],[97997.7,0.002],[97998.3,0.011],[97998.4,0.018],[98000.1,0.087]]]
["binance-futures","BTCUSDT",1732492834390,[[97996.8,2.864],[97996.4,0.041],[97996.0,0.041],[97995.9,0.002],[97995.6,0.002]],[[97996.9,0.601],[97997.7,0.002],[97998.4,0.018],[98000.0,0.002],[98000.1,0.319]]]
["binance-futures","BTCUSDT",1732492834442,[[97996.8,2.873],[97996.4,0.041],[97996.0,0.041],[97995.9,0.002],[97995.6,0.002]],[[97996.9,1.369],[97997.7,0.002],[97998.4,0.018],[98000.0,0.002],[98000.1,0.319]]]
["binance-futures","BTCUSDT",1732492834493,[[97996.8,2.851],[97995.9,0.002],[97995.6,0.002]],[[97996.9,2.164],[97997.7,0.002],[97998.2,0.041],[97998.4,0.018],[98000.0,0.043]]]
["binance-futures","BTCUSDT",1732492834543,[[97996.8,2.853],[97995.9,0.002],[97995.3,0.002],[97993.9,0.142],[97993.5,0.005]],[[97996.9,2.162],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834597,[[97996.8,2.853],[97995.9,0.002],[97993.9,0.144],[97993.5,0.005]],[[97996.9,1.282],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834646,[[97996.8,2.853],[97995.9,0.002],[97993.9,0.144],[97993.5,0.005],[97989.8,0.002]],[[97996.9,1.603],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834697,[[97996.8,2.831],[97995.9,0.002],[97993.9,0.144],[97993.5,0.005],[97989.8,0.002]],[[97996.9,1.605],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834803,[[97996.8,2.838],[97995.9,0.002],[97993.9,0.144],[97993.5,0.002],[97989.8,0.002]],[[97996.9,1.605],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834852,[[97996.8,2.788],[97995.9,0.002],[97993.9,0.144],[97993.5,0.002],[97989.8,0.002]],[[97996.9,1.605],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834910,[[97996.8,2.406],[97995.9,0.002],[97993.9,0.144],[97993.5,0.002],[97991.9,0.002]],[[97996.9,1.605],[97997.7,0.002],[97998.1,0.016],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492834955,[[97996.8,2.406],[97995.9,0.002],[97993.9,0.203],[97993.5,0.002],[97991.9,0.002]],[[97996.9,1.605],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492835117,[[97996.8,2.622],[97995.9,0.002],[97993.9,0.203],[97993.5,0.002],[97991.9,0.002]],[[97996.9,1.594],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492835172,[[97996.8,2.622],[97995.9,0.002],[97993.9,0.203],[97993.5,0.002],[97991.9,0.002]],[[97996.9,1.273],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492835220,[[97996.8,2.625],[97995.9,0.002],[97993.9,0.203],[97993.5,0.002],[97991.9,0.002]],[[97996.9,1.875],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.018]]]
["binance-futures","BTCUSDT",1732492835279,[[97996.8,0.106],[97995.9,0.002],[97993.9,0.004],[97993.5,0.002],[97993.0,0.002]],[[97996.9,2.242],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.059]]]
["binance-futures","BTCUSDT",1732492835334,[[97996.8,0.027],[97995.9,0.002],[97993.9,0.004],[97993.5,0.002],[97993.0,0.002]],[[97996.9,2.653],[97997.7,0.002],[97998.1,0.061],[97998.2,0.041],[97998.4,0.059]]]
["binance-futures","BTCUSDT",1732492835385,[],[[97992.4,4.45],[97996.0,0.013],[97996.9,2.672],[97997.7,0.002],[97998.1,0.061]]]
["binance-futures","BTCUSDT",1732492835437,[[97991.4,0.586],[97989.3,0.153],[97988.6,0.002],[97987.1,0.002],[97984.8,0.016]],[[97991.5,5.835],[97991.9,2.538],[97992.0,0.012],[97992.1,1.44],[97992.4,6.637]]]
["binance-futures","BTCUSDT",1732492835487,[[97991.4,0.586],[97989.5,0.591],[97989.3,0.153],[97988.6,0.002],[97987.1,0.002]],[[97991.5,9.184],[97991.6,1.099],[97991.9,2.931],[97992.0,1.992],[97992.1,2.077]]]
["binance-futures","BTCUSDT",1732492835539,[[97989.3,0.153],[97989.2,0.51],[97987.1,0.002]],[[97991.1,4.74],[97991.5,9.489],[97991.6,0.423],[97991.8,1.796],[97991.9,0.002]]]
["binance-futures","BTCUSDT",1732492835590,[[97989.3,0.744],[97987.2,0.008],[97986.5,0.01],[97983.0,0.004],[97979.5,0.002]],[[97989.4,5.436],[97989.6,7.45],[97989.7,0.012],[97990.1,0.012],[97990.7,2.989]]]
["binance-futures","BTCUSDT",1732492835641,[[97989.3,0.697],[97987.2,0.008],[97987.0,0.551],[97986.5,0.01],[97985.5,0.02]],[[97989.4,11.733],[97989.5,4.052],[97989.6,0.041],[97989.9,0.002],[97990.0,0.043]]]
["binance-futures","BTCUSDT",1732492835693,[[97985.5,0.02]],[[97987.1,3.621],[97988.2,0.088],[97988.6,0.83],[97988.7,2.759],[97988.9,2.857]]]
["binance-futures","BTCUSDT",1732492835746,[[97983.0,0.002],[97981.2,0.005],[97980.6,0.002],[97980.4,0.015],[97979.5,0.002]],[[97984.3,6.242],[97984.5,0.883],[97985.0,5.948],[97985.3,0.044],[97985.6,7.061]]]
["binance-futures","BTCUSDT",1732492835797,[[97981.2,0.007],[97980.4,0.005],[97979.5,0.002]],[[97983.0,0.2],[97983.2,0.2],[97983.5,2.124],[97983.6,2.333],[97983.8,6.769]]]
["binance-futures","BTCUSDT",1732492835848,[[97979.5,0.002],[97979.3,0.015],[97978.7,0.002],[97977.5,0.011],[97977.4,0.031]],[[97979.7,5.378],[97979.8,4.015],[97980.5,2.031],[97981.3,3.708],[97982.2,1.208]]]
["binance-futures","BTCUSDT",1732492835899,[[97979.6,0.501],[97979.5,0.002],[97979.3,0.015],[97978.7,0.002],[97977.7,0.051]],[[97979.7,11.096],[97979.8,0.012],[97980.2,0.002],[97980.4,0.002],[97980.5,0.013]]]
["binance-futures","BTCUSDT",1732492835950,[[97979.6,2.427],[97979.5,0.002],[97979.3,0.015],[97978.7,0.002],[97977.8,0.041]],[[97979.7,8.74],[97979.8,0.012],[97980.2,0.002],[97981.1,0.002],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492836001,[[97979.6,3.47],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,3.72],[97980.2,0.002],[97980.3,0.004],[97981.3,0.002],[97982.7,0.002]]]
["binance-futures","BTCUSDT",1732492836053,[[97979.6,3.275],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.626],[97980.2,0.002],[97980.3,0.004],[97981.3,0.002],[97983.0,0.005]]]
["binance-futures","BTCUSDT",1732492836105,[[97979.6,4.037],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.94],[97980.2,0.002],[97980.3,0.004],[97981.1,0.002],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492836153,[[97979.6,4.268],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.014],[97980.2,0.002],[97981.3,0.002],[97987.3,0.239],[97987.6,0.382]]]
["binance-futures","BTCUSDT",1732492836206,[[97979.6,4.277],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.023],[97980.2,0.002],[97981.3,0.002],[97982.0,0.05],[97986.9,0.002]]]
["binance-futures","BTCUSDT",1732492836259,[[97979.6,4.277],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.939],[97980.2,0.002],[97981.3,0.002],[97981.9,0.011],[97982.0,0.05]]]
["binance-futures","BTCUSDT",1732492836310,[[97979.6,4.279],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.051],[97980.2,0.002],[97981.3,0.002],[97981.8,0.05],[97981.9,0.011]]]
["binance-futures","BTCUSDT",1732492836360,[[97979.6,4.279],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.065],[97980.2,0.002],[97981.3,0.002],[97981.8,0.05],[97983.4,0.007]]]
["binance-futures","BTCUSDT",1732492836414,[[97979.6,4.398],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.88],[97980.2,0.002],[97981.3,0.002],[97981.8,0.05],[97983.4,0.007]]]
["binance-futures","BTCUSDT",1732492836467,[[97979.6,4.398],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.881],[97980.2,0.002],[97981.3,0.002],[97981.8,0.05],[97983.4,0.007]]]
["binance-futures","BTCUSDT",1732492836519,[[97979.6,4.401],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.663],[97980.2,0.002],[97981.3,0.002],[97983.4,0.002],[97983.5,0.005]]]
["binance-futures","BTCUSDT",1732492836569,[[97979.6,4.399],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.587],[97980.2,0.002],[97981.3,0.002],[97983.5,0.005],[97992.3,0.006]]]
["binance-futures","BTCUSDT",1732492836622,[[97979.6,4.399],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.846],[97980.2,0.002],[97981.3,0.002],[97983.5,0.005],[97988.5,0.426]]]
["binance-futures","BTCUSDT",1732492836673,[[97979.6,4.396],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.924],[97980.2,0.002],[97981.3,0.002],[97983.5,0.005],[97985.6,0.508]]]
["binance-futures","BTCUSDT",1732492836724,[[97979.6,4.385],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.663],[97980.2,0.002],[97981.3,0.002],[97983.5,0.005],[97985.5,1.013]]]
["binance-futures","BTCUSDT",1732492836773,[[97979.6,4.385],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.48],[97980.2,0.002],[97981.3,0.002],[97982.0,0.084],[97983.5,0.005]]]
["binance-futures","BTCUSDT",1732492836830,[[97979.6,4.393],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.48],[97980.2,0.002],[97981.3,0.002],[97982.0,0.084],[97983.5,0.005]]]
["binance-futures","BTCUSDT",1732492836881,[[97979.6,4.325],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,0.666],[97980.2,0.002],[97981.3,0.002],[97982.0,0.084],[97983.5,0.005]]]
["binance-futures","BTCUSDT",1732492836934,[[97979.6,4.304],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.121],[97980.2,0.002],[97981.3,0.002],[97982.0,0.084],[97983.5,0.005]]]
["binance-futures","BTCUSDT",1732492836982,[[97979.6,4.304],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.229],[97980.2,0.002],[97981.3,0.002],[97981.9,0.054],[97983.3,0.005]]]
["binance-futures","BTCUSDT",1732492837036,[[97979.6,4.079],[97979.5,0.002],[97979.3,0.015],[97979.2,0.041],[97978.7,0.002]],[[97979.7,1.557],[97980.2,0.002],[97981.3,0.002],[97981.9,0.098],[97983.6,0.005]]]
["binance-futures","BTCUSDT",1732492837088,[[97979.6,3.455],[97979.5,0.002],[97979.3,0.015],[97978.7,0.002]],[[97979.7,2.682],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837138,[[97979.6,2.138],[97979.5,0.002],[97979.3,0.015],[97978.7,0.002],[97977.3,0.514]],[[97979.7,2.68],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837191,[[97979.6,2.005],[97979.5,0.002],[97979.4,0.018],[97979.3,0.015],[97978.7,0.002]],[[97979.7,2.68],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837242,[[97979.6,2.007],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.013]],[[97979.7,2.68],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837294,[[97979.6,2.007],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.677],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837344,[[97979.6,2.002],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.707],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837398,[[97979.6,1.671],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.712],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837446,[[97979.6,1.35],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.713],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837493,[[97979.6,0.993],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.713],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837548,[[97979.6,0.99],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.713],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837602,[[97979.6,0.557],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.701],[97980.2,0.002],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837654,[[97979.6,1.41],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.798],[97980.2,0.007],[97981.2,0.041],[97981.3,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1732492837707,[[97979.6,0.54],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.798],[97981.2,0.041],[97981.3,0.002],[97981.9,0.184],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732492837756,[[97979.6,0.489],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.798],[97981.2,0.041],[97981.3,0.002],[97981.9,0.184],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732492837811,[[97979.6,0.482],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.798],[97981.2,0.041],[97981.3,0.002],[97981.9,0.184],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732492837916,[[97979.6,0.497],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.809],[97981.2,0.041],[97981.3,0.002],[97981.9,0.184],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732492837966,[[97979.6,0.268],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.809],[97981.2,0.041],[97981.3,0.002],[97981.9,0.184],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732492838020,[[97979.6,0.27],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.909],[97980.0,0.041],[97980.3,0.004],[97981.2,0.041],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492838069,[[97979.6,0.27],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.92],[97980.0,0.041],[97980.3,0.008],[97981.2,0.041],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492838121,[[97979.6,0.27],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,2.922],[97980.0,0.041],[97980.3,0.008],[97981.2,0.041],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492838173,[[97979.6,0.159],[97979.5,0.002],[97979.4,0.036],[97979.3,0.015],[97979.1,0.022]],[[97979.7,3.03],[97980.0,0.041],[97980.3,0.008],[97981.2,0.041],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492838227,[],[[97976.5,8.874],[97977.1,0.408],[97977.4,0.044],[97977.5,2.459],[97977.6,2.869]]]
["binance-futures","BTCUSDT",1732492838278,[[97969.2,0.064],[97968.9,0.067],[97968.6,0.21],[97968.4,0.03],[97968.2,0.002]],[[97969.3,7.365],[97969.5,1.213],[97969.6,0.002],[97970.0,0.341],[97970.1,0.398]]]
["binance-futures","BTCUSDT",1732492838330,[[97969.2,0.064],[97968.9,0.067],[97968.6,0.002],[97968.4,0.03]],[[97969.3,7.749],[97970.0,0.002],[97970.2,0.004],[97970.3,1.325],[97970.4,0.043]]]
["binance-futures","BTCUSDT",1732492838380,[[97969.2,2.804],[97968.6,0.002],[97968.4,0.03],[97967.6,0.043],[97967.2,0.041]],[[97969.3,4.623],[97969.4,0.002],[97969.9,0.004],[97970.3,0.145],[97970.4,0.004]]]
["binance-futures","BTCUSDT",1732492838433,[[97969.2,3.341],[97968.6,0.002],[97968.4,0.03],[97968.1,0.126],[97967.6,0.043]],[[97969.3,4.224],[97969.4,0.002],[97969.9,0.004],[97970.3,0.053],[97970.4,0.004]]]
["binance-futures","BTCUSDT",1732492838485,[[97969.2,2.91],[97968.6,0.002],[97968.4,0.03],[97968.1,0.083],[97967.6,0.043]],[[97969.3,3.676],[97969.4,0.002],[97969.9,0.004],[97970.4,0.004],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492838536,[[97969.2,2.91],[97968.6,0.002],[97968.4,0.03],[97968.1,0.083],[97967.6,0.043]],[[97969.3,3.676],[97969.4,0.002],[97970.4,0.004],[97975.5,0.041],[97976.3,0.015]]]
["binance-futures","BTCUSDT",1732492838588,[[97969.2,2.91],[97968.9,0.002],[97968.8,0.4],[97968.6,0.002],[97968.4,0.03]],[[97969.3,3.683],[97969.4,0.002],[97970.4,0.004],[97971.2,0.023],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492838639,[[97969.2,2.914],[97968.9,0.098],[97968.6,0.002],[97968.4,0.03]],[[97969.3,3.697],[97969.4,0.002],[97970.4,0.004],[97971.2,0.023],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492838694,[[97969.2,3.104],[97968.9,0.098],[97968.6,0.002],[97968.4,0.03],[97967.2,0.041]],[[97969.3,3.697],[97969.4,0.002],[97970.4,0.004],[97971.2,0.023],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492838746,[[97969.2,3.254],[97968.9,0.098],[97968.6,0.002],[97968.4,0.03],[97967.2,0.041]],[[97969.3,3.573],[97969.4,0.002],[97970.4,0.004],[97971.2,0.023],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492838800,[[97969.2,3.254],[97968.9,0.098],[97968.6,0.002],[97968.4,0.03],[97967.2,0.041]],[[97969.3,3.597],[97969.4,0.002],[97970.3,0.054],[97970.4,0.004],[97971.2,0.023]]]
["binance-futures","BTCUSDT",1732492838849,[[97969.2,3.254],[97968.9,0.098],[97968.6,0.002],[97968.4,0.03],[97967.2,0.041]],[[97969.3,3.673],[97969.4,0.002],[97970.3,0.054],[97970.4,0.004],[97971.2,0.023]]]
["binance-futures","BTCUSDT",1732492838954,[[97975.6,2.236],[97974.2,0.004],[97972.3,2.445],[97971.5,0.546],[97971.3,0.792]],[[97977.2,0.002],[97977.7,0.039],[97979.2,0.002],[97979.7,0.015],[97980.1,0.005]]]
["binance-futures","BTCUSDT",1732492839005,[[97977.6,5.199],[97977.4,0.002],[97977.3,3.141],[97977.2,0.041],[97976.8,0.041]],[[97977.7,0.794],[97978.2,0.002],[97979.2,0.002],[97979.7,0.013],[97981.3,0.002]]]
["binance-futures","BTCUSDT",1732492839057,[[97983.3,3.352],[97983.2,0.041],[97983.0,0.013],[97982.5,0.041],[97982.0,0.019]],[[97983.4,1.852],[97983.7,0.285],[97983.9,0.002],[97984.1,0.002],[97984.9,0.004]]]
["binance-futures","BTCUSDT",1732492839107,[],[[97980.1,10.325],[97980.2,0.55],[97980.3,0.013],[97981.2,6.782],[97981.3,2.976]]]
["binance-futures","BTCUSDT",1732492839158,[[97979.7,0.077],[97979.2,0.002],[97977.6,0.012],[97976.2,0.293],[97972.5,0.063]],[[97979.8,10.303],[97979.9,0.002],[97980.0,3.612],[97980.1,0.866],[97980.3,0.013]]]
["binance-futures","BTCUSDT",1732492839207,[[97979.7,0.102],[97979.2,0.002],[97977.6,0.01],[97975.2,0.009],[97974.4,0.004]],[[97979.8,10.315],[97979.9,0.752],[97980.0,0.043],[97980.1,0.662],[97980.3,0.013]]]
["binance-futures","BTCUSDT",1732492839262,[[97979.7,0.102],[97979.2,0.002],[97977.6,0.01],[97975.2,0.009],[97974.8,0.002]],[[97979.8,10.525],[97979.9,0.186],[97980.0,0.043],[97980.1,0.662],[97991.8,0.034]]]
["binance-futures","BTCUSDT",1732492839314,[[97979.7,0.104],[97979.2,0.002],[97977.6,0.01],[97975.2,0.009],[97974.8,0.002]],[[97979.8,10.674],[97979.9,0.192],[97980.0,0.043],[97980.1,0.662],[97982.6,0.002]]]
["binance-futures","BTCUSDT",1732492839365,[[97979.7,0.119],[97979.2,0.002],[97977.6,0.01],[97975.6,0.002],[97975.4,0.006]],[[97979.8,10.676],[97979.9,0.192],[97980.0,0.043],[97980.1,0.662],[97982.6,0.002]]]
["binance-futures","BTCUSDT",1732492839418,[[97979.7,0.147],[97979.2,0.002],[97977.6,0.01],[97975.4,0.004]],[[97979.8,10.692],[97979.9,0.086],[97980.0,0.002],[97980.1,0.662],[97982.6,0.002]]]
["binance-futures","BTCUSDT",1732492839471,[[97979.7,0.695],[97979.2,0.002],[97977.6,0.01],[97975.4,0.004],[97974.4,0.045]],[[97979.8,10.476],[97979.9,0.175],[97980.0,0.002],[97980.1,0.66],[97982.6,0.002]]]
["binance-futures","BTCUSDT",1732492839523,[[97979.7,0.693],[97979.2,0.002],[97977.6,0.01],[97975.4,0.004],[97974.4,0.045]],[[97979.8,10.476],[97979.9,0.175],[97980.0,0.002],[97982.2,0.002],[97982.6,0.002]]]
["binance-futures","BTCUSDT",1732492839575,[[97979.7,1.687],[97979.2,0.002],[97977.8,0.041],[97977.6,0.01],[97977.2,0.041]],[[97979.8,9.411],[97979.9,0.086],[97982.2,0.002],[97984.1,0.002],[97988.0,0.101]]]
["binance-futures","BTCUSDT",1732492839627,[[97979.7,1.93],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,6.947],[97979.9,0.016],[97982.2,0.002],[97984.1,0.002],[97985.7,0.002]]]
["binance-futures","BTCUSDT",1732492839681,[[97979.7,1.934],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,6.93],[97979.9,0.004],[97982.2,0.002],[97984.1,0.002],[97984.6,0.289]]]
["binance-futures","BTCUSDT",1732492839731,[[97979.7,1.909],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,6.923],[97979.9,0.004],[97982.2,0.002],[97984.1,0.002],[97984.5,0.044]]]
["binance-futures","BTCUSDT",1732492839785,[[97979.7,2.121],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,6.925],[97979.9,0.004],[97982.2,0.002],[97983.2,0.183],[97984.1,0.002]]]
["binance-futures","BTCUSDT",1732492839837,[[97979.7,2.121],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.306],[97979.9,0.002],[97982.2,0.002],[97983.1,0.076],[97983.2,0.183]]]
["binance-futures","BTCUSDT",1732492839940,[[97979.7,2.121],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.305],[97979.9,0.002],[97982.2,0.002],[97983.1,0.076],[97983.2,0.183]]]
["binance-futures","BTCUSDT",1732492839995,[[97979.7,2.121],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.305],[97979.9,0.002],[97982.2,0.002],[97983.1,0.076],[97986.7,0.183]]]
["binance-futures","BTCUSDT",1732492840046,[[97979.7,2.121],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.285],[97979.9,0.002],[97982.2,0.002],[97986.7,0.183],[97989.5,0.484]]]
["binance-futures","BTCUSDT",1732492840095,[[97979.7,2.095],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.257],[97979.9,0.002],[97982.2,0.002],[97984.5,0.289],[97986.7,0.183]]]
["binance-futures","BTCUSDT",1732492840141,[[97979.7,2.065],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.259],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840201,[[97979.7,2.065],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.273],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840242,[[97979.7,1.915],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.273],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840306,[[97979.7,1.897],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.275],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840358,[[97979.7,1.896],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.267],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840407,[[97979.7,1.887],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.27],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840461,[[97979.7,1.858],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.27],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840514,[[97979.7,1.762],[97979.2,0.043],[97977.9,0.027],[97977.8,0.041],[97977.6,0.01]],[[97979.8,5.272],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840567,[[97979.7,1.832],[97979.2,0.043],[97978.3,0.002],[97977.9,0.027],[97977.8,0.041]],[[97979.8,5.27],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840670,[[97979.7,1.82],[97979.2,0.043],[97978.3,0.002],[97977.9,0.027],[97977.8,0.041]],[[97979.8,5.211],[97979.9,0.002],[97982.2,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840718,[[97979.7,1.82],[97979.2,0.043],[97978.3,0.002],[97977.9,0.027],[97977.8,0.041]],[[97979.8,5.177],[97982.2,0.002],[97983.5,0.002],[97984.4,0.044],[97984.5,0.289]]]
["binance-futures","BTCUSDT",1732492840773,[[97979.7,1.665],[97979.2,0.002],[97978.3,0.002],[97977.9,0.027],[97977.8,0.041]],[[97979.8,5.177],[97981.2,0.041],[97982.2,0.002],[97982.5,0.041],[97983.5,0.002]]]
["binance-futures","BTCUSDT",1732492840834,[[97979.7,0.876],[97979.2,0.002],[97978.3,0.002]],[[97979.8,5.967],[97979.9,0.002],[97981.2,0.041],[97982.2,0.002],[97982.5,0.041]]]
["binance-futures","BTCUSDT",1732492840884,[[97979.7,0.926],[97979.2,0.002],[97978.3,0.002],[97974.7,0.176],[97973.4,0.002]],[[97979.8,5.933],[97979.9,0.002],[97980.1,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492840938,[[97979.7,1.731],[97979.2,0.002],[97978.3,0.002],[97974.7,0.472],[97973.4,0.002]],[[97979.8,5.933],[97979.9,0.007],[97981.2,0.041],[97982.2,0.002],[97992.1,0.035]]]
["binance-futures","BTCUSDT",1732492840991,[[97979.7,1.731],[97979.2,0.002],[97978.3,0.002],[97974.7,0.176],[97973.4,0.002]],[[97979.8,5.916],[97979.9,0.002],[97980.3,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841042,[[97979.7,1.731],[97979.2,0.002],[97978.3,0.002],[97974.7,0.176],[97973.4,0.002]],[[97979.8,5.879],[97979.9,0.002],[97980.3,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841097,[[97979.7,1.574],[97979.2,0.002],[97978.3,0.002],[97974.7,0.528],[97973.4,0.002]],[[97979.8,5.881],[97979.9,0.002],[97980.2,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841149,[[97979.7,1.677],[97979.2,0.002],[97978.3,0.002],[97974.7,0.528],[97973.4,0.002]],[[97979.8,5.883],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841200,[[97979.7,1.667],[97979.2,0.002],[97978.3,0.002],[97974.7,0.267],[97973.4,0.002]],[[97979.8,5.846],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841254,[[97979.7,1.725],[97979.2,0.002],[97978.3,0.002],[97974.7,0.766],[97973.4,0.002]],[[97979.8,5.846],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841307,[[97979.7,1.55],[97979.2,0.002],[97978.3,0.002],[97974.7,0.47],[97973.4,0.002]],[[97979.8,5.843],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841356,[[97979.7,1.346],[97979.2,0.002],[97978.3,0.002],[97974.7,0.47],[97973.4,0.002]],[[97979.8,5.831],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841404,[[97979.7,1.239],[97979.2,0.002],[97978.3,0.002],[97974.7,0.47],[97973.4,0.002]],[[97979.8,5.672],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841462,[[97979.7,0.145],[97979.2,0.002],[97978.3,0.002],[97976.5,1.816],[97974.7,0.47]],[[97979.8,5.674],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841514,[[97979.7,0.037],[97979.2,0.002],[97978.3,0.002],[97974.7,0.222]],[[97979.8,5.682],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841561,[[97979.7,0.037],[97979.2,0.002],[97978.3,0.002],[97975.5,1.816],[97974.7,0.222]],[[97979.8,5.782],[97979.9,0.002],[97980.7,0.005],[97981.2,0.041],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732492841619,[[97975.5,0.891],[97975.4,0.002],[97974.8,0.002]],[[97975.6,9.653],[97975.7,0.006],[97976.3,0.002],[97976.4,0.005],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841673,[[97975.5,5.442],[97975.4,0.002],[97974.8,0.002],[97974.4,0.043],[97972.1,0.03]],[[97975.6,6.762],[97975.7,0.006],[97976.3,0.002],[97976.5,0.005],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841722,[[97975.5,5.55],[97975.4,0.004],[97974.8,0.002],[97974.4,0.043],[97974.0,0.047]],[[97975.6,0.292],[97976.3,0.002],[97976.9,0.005],[97977.6,0.002],[97979.8,0.073]]]
["binance-futures","BTCUSDT",1732492841775,[[97975.5,5.81],[97975.4,0.369],[97974.8,0.002],[97974.4,0.043],[97974.0,0.194]],[[97975.6,0.071],[97976.3,0.002],[97977.0,0.005],[97977.2,0.002],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841823,[[97975.5,5.841],[97975.4,0.369],[97974.8,0.002],[97974.4,0.043],[97974.0,0.194]],[[97975.6,0.126],[97976.3,0.002],[97977.0,0.005],[97977.2,0.002],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841876,[[97975.5,5.841],[97975.4,0.369],[97974.8,0.002],[97974.4,0.043],[97974.0,0.194]],[[97975.6,0.128],[97976.3,0.002],[97977.0,0.005],[97977.2,0.002],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841930,[[97975.5,6.029],[97975.4,0.369],[97974.8,0.002],[97974.4,0.043],[97974.0,0.194]],[[97975.6,0.128],[97976.3,0.002],[97977.0,0.005],[97977.2,0.002],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1732492841981,[[97985.9,4.117],[97985.6,0.043],[97984.7,2.526],[97984.6,0.122],[97984.0,0.002]],[[97986.0,0.521],[97987.2,0.002],[97987.8,0.105],[97988.0,0.004],[97988.2,0.002]]]
["binance-futures","BTCUSDT",1732492842033,[[97988.5,1.949],[97987.7,0.28],[97987.3,0.341],[97987.1,0.354],[97986.9,0.354]],[[97988.6,0.009],[97989.9,0.006],[97990.8,0.004],[97991.8,0.002],[97992.4,0.984]]]
["binance-futures","BTCUSDT",1732492842083,[[97989.8,6.923],[97989.6,0.041],[97989.5,0.002],[97989.4,0.002],[97989.3,0.002]],[[97989.9,0.767],[97990.8,0.002],[97991.8,0.002],[97992.4,0.002],[97992.8,0.002]]]
["binance-futures","BTCUSDT",1732492842134,[[97989.8,6.925],[97989.6,0.041]],[[97989.9,0.879],[97990.8,0.002],[97991.8,0.002],[97992.4,0.002],[97992.8,0.002]]]
["binance-futures","BTCUSDT",1732492842185,[[97994.0,0.597],[97993.8,6.626],[97993.7,7.146],[97993.6,4.858],[97993.4,0.603]],[[97994.1,0.855],[97995.6,0.111],[97995.8,0.002],[97996.1,0.004],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492842237,[[97999.6,2.452],[97999.3,0.602],[97999.2,0.041],[97999.1,0.002],[97998.6,0.068]],[[97999.7,1.752],[97999.9,0.544],[98001.7,0.004],[98004.0,0.054],[98005.0,0.043]]]
["binance-futures","BTCUSDT",1732492842288,[[97999.6,1.655],[97999.2,0.041],[97999.1,0.002],[97998.8,0.002],[97998.6,0.068]],[[97999.7,4.135],[97999.9,0.544],[98000.0,0.002],[98001.7,0.004],[98003.9,0.004]]]
["binance-futures","BTCUSDT",1732492842339,[[97999.6,1.768],[97999.2,0.041],[97999.1,0.002],[97998.8,0.002],[97998.6,0.068]],[[97999.7,4.193],[97999.8,0.254],[98000.0,0.002],[98001.7,0.004],[98003.9,0.293]]]
["binance-futures","BTCUSDT",1732492842390,[[97999.6,1.721],[97999.2,0.041],[97998.8,0.002],[97998.6,0.068]],[[97999.7,4.199],[97999.8,0.178],[98000.0,0.002],[98001.7,0.004],[98003.7,0.119]]]
["binance-futures","BTCUSDT",1732492842443,[[97999.6,1.215],[97998.8,0.002],[97998.6,0.068],[97991.4,0.041],[97987.1,0.1]],[[97999.7,4.199],[97999.8,0.258],[98000.0,0.002],[98001.7,0.004],[98003.7,0.119]]]
["binance-futures","BTCUSDT",1732492842495,[[97999.6,0.613],[97998.8,0.002],[97998.6,0.068],[97997.8,0.002],[97994.2,0.002]],[[97999.7,4.192],[97999.8,0.258],[98000.0,0.002],[98001.7,0.004],[98002.1,0.002]]]
["binance-futures","BTCUSDT",1732492842546,[[97994.2,0.002]],[[97996.8,4.754],[97997.9,3.804],[97998.6,0.606],[97998.7,8.53],[97998.9,0.341]]]
["binance-futures","BTCUSDT",1732492842597,[[97991.4,0.003],[97989.8,0.002],[97989.2,0.058],[97988.8,0.002],[97988.5,0.09]],[[97991.8,8.453],[97991.9,0.002],[97992.0,1.778],[97992.8,10.248],[97992.9,0.667]]]
["binance-futures","BTCUSDT",1732492842649,[[97991.7,0.513],[97991.4,0.003],[97990.0,0.045],[97989.6,0.114],[97989.2,0.058]],[[97991.8,9.127],[97992.7,3.39],[97995.5,0.123],[97996.0,0.004],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1732492842699,[[97991.7,0.738],[97990.0,0.004],[97989.6,0.073]],[[97991.8,9.142],[97994.8,0.041],[97995.5,0.217],[97996.0,0.045],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1732492842749,[[97991.7,1.016],[97990.0,0.004],[97988.1,0.034],[97985.3,0.002],[97985.0,0.002]],[[97991.8,9.17],[97994.7,0.012],[97994.8,0.041],[97995.5,0.123],[97996.0,0.045]]]
["binance-futures","BTCUSDT",1732492842803,[[97991.7,1.767],[97990.0,0.004],[97989.5,0.041],[97988.6,0.021],[97988.1,0.034]],[[97991.8,9.141],[97994.7,0.012],[97995.5,0.123],[97996.0,0.045],[97999.7,0.045]]]
["binance-futures","BTCUSDT",1732492842854,[[97991.7,2.579],[97990.0,0.045],[97989.6,0.041],[97989.5,0.041],[97988.6,0.021]],[[97991.8,8.476],[97995.5,0.123],[97996.0,0.004],[97996.9,0.004],[97998.5,0.002]]]
["binance-futures","BTCUSDT",1732492842907,[[97991.7,2.591],[97990.0,0.045],[97989.6,0.041],[97989.5,0.041],[97988.6,0.021]],[[97991.8,4.602],[97995.5,0.087],[97996.0,0.004],[97996.9,0.002],[97998.4,0.02]]]
["binance-futures","BTCUSDT",1732492842957,[[97991.7,2.63],[97990.0,0.045],[97989.6,0.041],[97989.5,0.041],[97988.6,0.021]],[[97991.8,2.989],[97995.5,0.062],[97996.0,0.004],[97996.9,0.002],[97998.4,0.02]]]
["binance-futures","BTCUSDT",1732492843008,[[97991.7,2.63],[97990.0,0.045],[97989.7,0.1],[97989.6,0.041],[97989.5,0.041]],[[97991.8,2.389],[97995.5,0.062],[97996.0,0.004],[97996.9,0.002],[97998.4,0.02]]]
["binance-futures","BTCUSDT",1732492843061,[[97991.7,2.804],[97990.1,1.816],[97990.0,0.045],[97989.7,0.1],[97989.6,0.041]],[[97991.8,0.154],[97995.5,0.062],[97996.0,0.004],[97996.9,0.002],[97998.2,0.002]]]
["binance-futures","BTCUSDT",1732492843114,[[97991.7,2.806],[97990.3,0.002],[97990.2,1.358],[97990.1,1.816],[97990.0,0.045]],[[97991.8,0.154],[97995.5,0.024],[97996.0,0.004],[97996.9,0.002],[97998.2,0.004]]]
["binance-futures","BTCUSDT",1732492843164,[[98002.7,0.749],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[98001.7,0.002]],[[98002.8,5.026],[98002.9,4.012],[98003.6,0.002],[98003.7,0.008],[98005.0,0.002]]]
["binance-futures","BTCUSDT",1732492843215,[[98002.7,0.155],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002]],[[98002.8,5.118],[98002.9,2.036],[98003.1,1.326],[98003.4,0.008],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492843265,[[98002.7,0.114],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[97999.8,0.004]],[[98002.8,5.642],[98002.9,2.036],[98003.1,1.326],[98003.4,0.008],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492843316,[[98002.7,0.114],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[97999.8,0.004]],[[98002.8,5.644],[98002.9,2.036],[98003.1,1.326],[98003.4,0.008],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492843369,[[98002.7,0.876],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[97999.8,0.004]],[[98002.8,5.644],[98002.9,2.038],[98003.1,1.326],[98003.4,0.008],[98003.6,0.002]]]
["binance-futures","BTCUSDT",1732492843418,[[98002.7,0.546],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[97999.8,0.004]],[[98002.8,5.663],[98002.9,2.038],[98003.0,0.104],[98003.1,1.326],[98003.2,0.002]]]
["binance-futures","BTCUSDT",1732492843469,[[98002.7,0.887],[98002.4,0.002],[98001.9,0.002],[98001.8,0.002],[97999.8,0.004]],[[98002.8,5.633],[98002.9,2.038],[98003.0,0.104],[98003.1,1.326],[98003.2,0.002]]]
["binance-futures","BTCUSDT",1732492843522,[],[[97999.3,8.138],[97999.4,0.004],[97999.9,0.013],[98000.0,3.684],[98000.1,0.005]]]
["binance-futures","BTCUSDT",1732492843572,[[97999.2,1.325],[97990.6,0.013],[97990.2,0.278],[97989.1,0.002],[97989.0,0.234]],[[97999.3,9.385],[97999.4,0.006],[97999.9,0.008],[98000.0,0.76],[98000.1,0.005]]]
["binance-futures","BTCUSDT",1732492843625,[[97999.2,1.011],[97991.7,0.101],[97991.1,0.38],[97991.0,0.004],[97990.6,0.013]],[[97999.3,9.414],[97999.4,0.006],[97999.9,0.008],[98000.0,0.176],[98000.1,0.005]]]
["binance-futures","BTCUSDT",1732492843672,[[97999.2,1.286],[97991.7,0.101],[97991.2,0.171],[97991.1,0.38],[97991.0,0.004]],[[97999.3,9.421],[97999.4,0.006],[97999.9,0.008],[98000.0,0.176],[98002.8,0.033]]]
["binance-futures","BTCUSDT",1732492843725,[[97999.2,1.288],[97991.7,0.101],[97991.2,0.171],[97991.1,0.38],[97991.0,0.004]],[[97999.3,9.505],[97999.4,0.006],[97999.9,0.008],[98000.0,0.176],[98002.8,0.031]]]
["binance-futures","BTCUSDT",1732492843776,[[97999.2,0.248],[97991.8,0.105],[97991.7,0.101],[97991.4,0.041],[97991.0,0.004]],[[97999.3,10.24],[97999.4,0.006],[97999.9,0.008],[98000.0,0.176],[98001.6,0.041]]]
["binance-futures","BTCUSDT",1732492843832,[[97997.8,0.047],[97993.5,0.018],[97992.9,0.002],[97992.2,0.002],[97991.9,0.002]],[[97997.9,9.759],[97998.0,0.002],[97998.5,0.008],[97998.7,0.002],[97999.1,0.005]]]
["binance-futures","BTCUSDT",1732492843885,[[97993.5,0.018],[97993.0,0.002],[97992.2,0.002]],[[97995.4,7.866],[97995.9,2.879],[97996.0,0.825],[97996.1,0.005],[97996.4,8.191]]]
["binance-futures","BTCUSDT",1732492843935,[[97993.5,0.018],[97993.0,0.002],[97992.2,0.002],[97989.4,0.045],[97988.3,0.002]],[[97995.4,7.389],[97995.8,1.554],[97996.0,0.075],[97996.7,0.041],[97996.9,0.204]]]
["binance-futures","BTCUSDT",1732492843986,[[97993.5,0.018],[97993.0,0.002],[97992.2,0.002],[97990.4,0.002],[97989.4,0.045]],[[97995.4,7.389],[97995.8,0.475],[97996.0,0.004],[97996.7,0.041],[97997.9,0.19]]]
["binance-futures","BTCUSDT",1732492844036,[[97993.5,0.018],[97993.0,0.002],[97992.2,0.002],[97990.4,0.002],[97989.4,0.045]],[[97995.4,7.74],[97995.8,0.206],[97996.0,0.004],[97996.7,0.041],[97997.0,0.002]]]
["binance-futures","BTCUSDT",1732492844086,[[97995.3,0.057],[97993.9,0.002],[97993.5,0.018],[97993.0,0.002],[97992.2,0.002]],[[97995.4,7.324],[97995.8,0.14],[97996.0,0.004],[97996.7,0.041],[97997.0,0.002]]]
["binance-futures","BTCUSDT",1732492844141,[[97995.3,2.484],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041],[97992.2,0.002]],[[97995.4,6.412],[97995.8,0.14],[97996.0,0.004],[97997.0,0.002],[97997.8,0.009]]]
["binance-futures","BTCUSDT",1732492844193,[[97995.3,2.531],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.651],[97995.8,0.058],[97996.0,0.004],[97997.0,0.002],[97997.8,0.009]]]
["binance-futures","BTCUSDT",1732492844242,[[97995.3,2.529],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.691],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844293,[[97995.3,1.899],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.693],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844340,[[97995.3,1.85],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.693],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844395,[[97995.3,1.85],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.695],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844448,[[97995.3,1.867],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041]],[[97995.4,4.198],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844499,[[97995.3,1.88],[97993.5,0.018],[97993.0,0.043],[97992.8,0.041],[97991.2,0.217]],[[97995.4,3.832],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844607,[[97995.3,1.878],[97993.9,0.002],[97993.7,0.51],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.761],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844661,[[97995.3,1.878],[97993.9,0.002],[97993.7,0.51],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.761],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844709,[[97995.3,1.878],[97993.9,0.002],[97993.7,0.51],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.776],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844762,[[97995.3,2.12],[97995.2,0.363],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.776],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.144]]]
["binance-futures","BTCUSDT",1732492844817,[[97995.3,1.863],[97995.2,0.363],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.776],[97995.8,0.058],[97997.0,0.002],[97997.8,0.009],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492844868,[[97995.3,1.863],[97995.2,0.363],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.776],[97995.8,0.024],[97997.0,0.002],[97997.8,0.009],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492844923,[[97995.3,1.848],[97995.2,0.363],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.776],[97997.0,0.002],[97997.8,0.009],[97999.2,0.019],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492844975,[[97995.3,1.84],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.737],[97997.0,0.002],[97997.8,0.009],[97999.2,0.019],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492845026,[[97995.3,1.864],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.737],[97997.0,0.002],[97997.8,0.009],[97999.2,0.019],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492845127,[[97995.3,1.862],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.745],[97997.0,0.002],[97997.8,0.009],[97999.2,0.019],[97999.3,0.062]]]
["binance-futures","BTCUSDT",1732492845179,[[97995.3,2.114],[97995.2,0.465],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.674],[97997.0,0.002],[97997.8,0.009],[97999.2,0.019],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845230,[[97995.3,2.118],[97995.2,0.465],[97993.5,0.018],[97993.0,0.043],[97989.9,0.457]],[[97995.4,3.675],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845285,[[97995.3,2.116],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.675],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845334,[[97995.3,2.108],[97995.2,0.465],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.673],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845393,[[97995.3,2.223],[97995.2,0.465],[97993.5,0.018],[97993.0,0.043],[97978.3,0.01]],[[97995.4,3.748],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845446,[[97995.3,2.224],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.746],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845499,[[97995.3,2.239],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.746],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845550,[[97995.3,2.251],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.467],[97997.0,0.002],[97997.8,0.011],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845602,[[97995.3,2.46],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.504],[97997.0,0.002],[97997.8,0.009],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845653,[[97995.3,3.262],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,3.433],[97995.8,0.002],[97997.0,0.002],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845707,[[97995.3,3.21],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.0,0.043]],[[97995.4,2.728],[97995.8,0.002],[97997.0,0.002],[97999.2,0.04],[97999.3,0.097]]]
["binance-futures","BTCUSDT",1732492845754,[[97995.3,3.21],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.3,0.51]],[[97995.4,2.728],[97995.8,0.002],[97997.0,0.002],[97999.3,0.097],[98002.6,0.114]]]
["binance-futures","BTCUSDT",1732492845811,[[97995.3,3.21],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.3,0.51]],[[97995.4,2.728],[97995.8,0.002],[97997.0,0.002],[97999.3,0.097],[98002.6,0.114]]]
["binance-futures","BTCUSDT",1732492845865,[[97995.3,3.232],[97995.2,0.465],[97993.9,0.002],[97993.5,0.018],[97993.4,0.002]],[[97995.4,2.728],[97995.8,0.002],[97997.0,0.002],[97999.3,0.097],[98000.9,0.005]]]
["binance-futures","BTCUSDT",1732492845916,[[98005.1,13.499],[98005.0,0.002],[98004.8,0.041],[98004.0,0.393],[98003.9,0.013]],[[98005.2,0.216],[98005.6,0.002],[98006.5,0.002],[98006.7,0.028],[98007.2,0.317]]]
["binance-futures","BTCUSDT",1732492845968,[[98008.8,10.75],[98008.7,0.46],[98008.4,0.026],[98008.1,0.017],[98007.4,0.036]],[[98008.9,1.045],[98009.2,0.003],[98009.5,0.002],[98011.4,0.007],[98012.4,0.729]]]
["binance-futures","BTCUSDT",1732492846018,[[98008.8,8.607],[98008.7,0.019],[98008.6,0.002],[98008.4,0.026],[98008.1,0.013]],[[98008.9,0.772],[98009.2,0.003],[98009.5,0.002],[98011.4,0.007],[98012.4,0.002]]]
["binance-futures","BTCUSDT",1732492846069,[[98008.8,8.607],[98008.7,0.006],[98008.6,0.002]],[[98008.9,1.159],[98009.2,0.003],[98009.5,0.002],[98011.4,0.007],[98014.9,0.286]]]
["binance-futures","BTCUSDT",1732492846121,[[98008.8,8.913],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.5,0.306]],[[98008.9,1.049],[98009.2,0.003],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846170,[[98008.8,8.913],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.5,0.306]],[[98008.9,0.784],[98009.5,0.002],[98011.4,0.007],[98013.0,0.11],[98018.7,0.102]]]
["binance-futures","BTCUSDT",1732492846224,[[98008.8,9.691],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.5,0.306]],[[98008.9,1.083],[98009.5,0.002],[98011.4,0.007],[98013.0,0.11],[98014.5,0.009]]]
["binance-futures","BTCUSDT",1732492846275,[[98008.8,9.846],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.6,0.008]],[[98008.9,1.059],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027],[98014.5,0.009]]]
["binance-futures","BTCUSDT",1732492846326,[[98008.8,9.063],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.6,0.111]],[[98008.9,1.32],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846378,[[98008.8,9.065],[98008.7,0.006],[98008.6,0.002],[98005.7,0.004],[98000.6,0.008]],[[98008.9,1.247],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846428,[[98008.8,9.065],[98008.7,0.013],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.072],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846473,[[98008.8,9.065],[98008.7,0.013],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.249],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846530,[[98008.8,9.05],[98008.7,0.013],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.378],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846581,[[98008.8,7.697],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.958],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846636,[[98008.8,7.687],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.958],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846690,[[98008.8,7.681],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.958],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846741,[[98008.8,7.011],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.958],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846842,[[98008.8,6.914],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.958],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846897,[[98008.8,6.914],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.966],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492846946,[[98008.8,6.914],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.722],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847054,[[98008.8,6.914],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.715],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847105,[[98008.8,6.914],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.703],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847161,[[98008.8,6.916],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.724],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847213,[[98008.8,6.926],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.883],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847263,[[98008.8,6.907],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.871],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847318,[[98008.8,5.953],[98008.7,0.009],[98008.6,0.002],[98005.7,0.004],[98005.0,0.041]],[[98008.9,1.778],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847370,[[98008.8,3.616],[98008.7,0.004],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004]],[[98008.9,2.093],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847420,[[98008.8,2.886],[98008.7,0.004],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004]],[[98008.9,2.85],[98009.4,0.002],[98009.5,0.002],[98011.4,0.007],[98013.0,0.027]]]
["binance-futures","BTCUSDT",1732492847471,[[98008.8,2.811],[98008.7,0.004],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004]],[[98008.9,2.878],[98009.4,0.002],[98009.5,0.002],[98010.5,0.041],[98011.3,0.002]]]
["binance-futures","BTCUSDT",1732492847525,[[98008.8,2.624],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004]],[[98008.9,2.97],[98009.4,0.002],[98009.5,0.002],[98010.5,0.041],[98011.0,0.055]]]
["binance-futures","BTCUSDT",1732492847572,[[98008.8,2.624],[98008.6,0.002],[98007.6,0.002],[98005.7,0.004],[98000.0,0.045]],[[98008.9,2.968],[98009.2,0.041],[98009.4,0.002],[98009.5,0.002],[98010.5,0.041]]]
["binance-futures","BTCUSDT",1732492847630,[[98001.3,0.013]],[[98001.4,7.18],[98001.7,7.396],[98001.8,6.458],[98001.9,1.286],[98002.5,1.201]]]
["binance-futures","BTCUSDT",1732492847681,[[97998.4,0.018],[97997.8,0.002],[97997.0,0.006],[97996.5,0.002],[97996.0,0.289]],[[97998.5,8.474],[97998.9,1.675],[97999.0,2.994],[97999.1,0.348],[97999.2,5.644]]]
["binance-futures","BTCUSDT",1732492847732,[[97997.0,0.753],[97996.5,0.002],[97996.1,0.053],[97996.0,0.34]],[[97997.1,5.329],[97997.2,0.012],[97997.7,0.002],[97998.4,5.74],[97998.5,0.695]]]
["binance-futures","BTCUSDT",1732492847783,[[97997.0,2.025],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.66],[97997.2,0.012],[97997.7,0.002],[97998.4,0.223],[97998.5,0.255]]]
["binance-futures","BTCUSDT",1732492847836,[[97997.0,1.046],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.69],[97997.2,0.012],[97997.7,0.002],[97998.4,0.079],[97998.5,0.005]]]
["binance-futures","BTCUSDT",1732492847886,[[97997.0,1.995],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.709],[97997.2,0.012],[97997.7,0.002],[97998.5,0.005],[98006.2,0.571]]]
["binance-futures","BTCUSDT",1732492847938,[[97997.0,1.112],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.709],[97997.2,0.012],[97997.7,0.002],[97998.5,0.005],[98006.2,0.571]]]
["binance-futures","BTCUSDT",1732492847986,[[97997.0,1.143],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.693],[97997.2,0.012],[97997.7,0.002],[98005.6,0.045],[98006.2,0.571]]]
["binance-futures","BTCUSDT",1732492848040,[[97997.0,1.145],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.656],[97997.2,0.012],[97997.7,0.002],[98005.6,0.045],[98006.2,0.566]]]
["binance-futures","BTCUSDT",1732492848090,[[97997.0,1.145],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.641],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[98001.5,0.002]]]
["binance-futures","BTCUSDT",1732492848198,[[97997.0,2.158],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.662],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848245,[[97997.0,2.158],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.674],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848302,[[97997.0,2.225],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.674],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848348,[[97997.0,1.183],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.659],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848407,[[97997.0,0.882],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.502],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848458,[[97997.0,0.882],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.544],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848511,[[97997.0,0.88],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.546],[97997.2,0.012],[97997.7,0.002],[97999.3,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492848565,[[97997.0,1.057],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.314],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98014.4,0.004]]]
["binance-futures","BTCUSDT",1732492848618,[[97997.0,1.057],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.314],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98008.2,0.027]]]
["binance-futures","BTCUSDT",1732492848671,[[97997.0,1.072],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,4.314],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98007.9,0.005]]]
["binance-futures","BTCUSDT",1732492848721,[[97997.0,2.112],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,3.647],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98001.3,0.053]]]
["binance-futures","BTCUSDT",1732492848773,[[97997.0,2.108],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.33]],[[97997.1,3.647],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98001.3,0.053]]]
["binance-futures","BTCUSDT",1732492848824,[[97997.0,2.11],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.647],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98001.3,0.053]]]
["binance-futures","BTCUSDT",1732492848932,[[97997.0,2.11],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.655],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98001.3,0.053]]]
["binance-futures","BTCUSDT",1732492848981,[[97997.0,0.982],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.657],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[98000.0,0.041]]]
["binance-futures","BTCUSDT",1732492849034,[[97997.0,0.986],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.657],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849091,[[97997.0,0.557],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.661],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849139,[[97997.0,0.557],[97996.5,0.002],[97996.4,0.041],[97996.1,0.002],[97996.0,0.041]],[[97997.1,3.664],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849193,[[97997.0,0.891],[97996.5,0.002],[97996.1,0.002]],[[97997.1,3.668],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849231,[[97997.0,0.767],[97996.9,0.095],[97996.5,0.002],[97996.1,0.002],[97995.5,0.002]],[[97997.1,3.682],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849344,[[97997.0,0.587],[97996.9,0.095],[97996.5,0.002],[97996.1,0.002],[97995.5,0.002]],[[97997.1,3.692],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849405,[[97997.0,0.669],[97996.9,0.095],[97996.5,0.002],[97996.1,0.002],[97995.5,0.002]],[[97997.1,3.689],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849456,[[97997.0,0.669],[97996.9,0.1],[97996.5,0.002],[97996.1,0.002],[97995.5,0.002]],[[97997.1,3.682],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849512,[[97997.0,0.667],[97996.9,0.1],[97996.5,0.002],[97995.5,0.002]],[[97997.1,3.687],[97997.2,0.012],[97997.7,0.002],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849562,[[97997.0,0.667],[97996.9,0.1],[97996.5,0.002],[97995.5,0.002],[97982.2,0.004]],[[97997.1,3.687],[97997.2,0.012],[97997.7,0.004],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849605,[[97997.0,0.667],[97996.9,0.1],[97996.5,0.002],[97995.5,0.002],[97990.2,0.271]],[[97997.1,3.688],[97997.2,0.012],[97997.7,0.004],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849718,[[97997.0,0.674],[97996.9,0.1],[97996.5,0.002],[97995.5,0.002],[97992.5,0.005]],[[97997.1,3.719],[97997.2,0.012],[97997.7,0.004],[97999.5,0.002],[97999.9,0.012]]]
["binance-futures","BTCUSDT",1732492849778,[[97997.0,0.674],[97996.9,0.1],[97996.5,0.002],[97995.5,0.002],[97992.5,0.005]],[[97997.1,3.682],[97997.2,0.012],[97997.7,0.002],[97999.0,0.002],[97999.5,0.002]]]
["binance-futures","BTCUSDT",1732492849834,[],[[97992.6,0.92],[97992.8,1.359],[97993.0,4.712],[97993.1,1.702],[97993.5,0.341]]]
["binance-futures","BTCUSDT",1732492849885,[[97985.4,0.11],[97985.2,0.004],[97985.1,0.489],[97984.9,0.051],[97984.8,0.061]],[[97985.5,5.546],[97985.6,0.341],[97985.7,3.449],[97986.0,1.152],[97986.1,4.14]]]
["binance-futures","BTCUSDT",1732492849936,[],[[97980.5,2.151],[97981.0,3.003],[97981.2,2.791],[97981.3,1.977],[97981.6,4.125]]]
["binance-futures","BTCUSDT",1732492849988,[[97978.8,0.017],[97978.7,0.224],[97978.3,0.004],[97978.2,0.002],[97978.1,0.01]],[[97978.9,2.099],[97979.0,2.033],[97979.1,3.232],[97979.4,2.271],[97979.9,6.498]]]
["binance-futures","BTCUSDT",1732492850038,[[97978.8,0.002],[97978.7,0.004],[97978.3,0.002],[97978.2,0.002]],[[97978.9,6.508],[97979.0,0.79],[97979.2,0.002],[97979.4,0.451],[97979.8,0.002]]]
["binance-futures","BTCUSDT",1732492850090,[[97973.9,0.018],[97972.9,0.306],[97972.5,0.004],[97972.1,0.003],[97971.1,0.004]],[[97975.6,10.856],[97975.7,1.299],[97975.8,0.856],[97976.0,0.002],[97976.3,0.343]]]
["binance-futures","BTCUSDT",1732492850140,[],[[97970.9,3.909],[97971.2,0.439],[97971.6,1.68],[97972.1,1.152],[97972.2,2.957]]]
["binance-futures","BTCUSDT",1732492850191,[[97970.6,1.272],[97970.5,0.002],[97969.0,0.324],[97968.6,0.312],[97968.0,0.306]],[[97970.7,2.611],[97971.4,0.002],[97971.6,0.008],[97971.7,0.002],[97972.4,0.009]]]
["binance-futures","BTCUSDT",1732492850242,[[97970.6,0.041],[97970.5,0.002],[97969.0,0.324],[97968.6,0.006],[97968.0,0.306]],[[97970.7,2.821],[97971.4,0.002],[97971.6,0.003],[97972.4,0.004],[97973.6,0.041]]]
["binance-futures","BTCUSDT",1732492850292,[[97970.6,0.037],[97970.5,0.002],[97969.0,0.324],[97968.6,0.006],[97968.3,0.005]],[[97970.7,3.587],[97971.4,0.002],[97971.6,0.003],[97972.0,0.041],[97972.4,0.004]]]
["binance-futures","BTCUSDT",1732492850344,[[97970.6,0.055],[97970.5,0.002],[97969.2,0.004],[97969.0,0.324],[97968.6,0.006]],[[97970.7,3.6],[97971.4,0.002],[97971.6,0.003],[97972.0,0.041],[97972.4,0.004]]]
["binance-futures","BTCUSDT",1732492850399,[[97970.6,0.035],[97970.5,0.002],[97969.2,0.004],[97969.0,0.018],[97968.6,0.006]],[[97970.7,3.6],[97971.4,0.002],[97971.6,0.003],[97972.0,0.041],[97972.4,0.004]]]
["binance-futures","BTCUSDT",1732492850450,[[97970.6,0.064],[97970.5,0.002],[97969.2,0.004],[97969.0,0.018],[97968.6,0.006]],[[97970.7,3.535],[97970.8,0.041],[97971.4,0.002],[97971.6,0.003],[97972.0,0.041]]]
["binance-futures","BTCUSDT",1732492850501,[[97968.6,0.004]],[[97968.7,4.271],[97969.1,6.692],[97969.3,0.686],[97969.4,1.964],[97969.5,3.166]]]
["binance-futures","BTCUSDT",1732492850551,[[97965.8,0.002],[97964.0,0.02],[97963.7,0.002],[97962.8,0.198],[97960.8,0.041]],[[97966.1,6.586],[97966.6,1.152],[97966.7,3.217],[97967.2,0.041],[97967.5,0.002]]]
["binance-futures","BTCUSDT",1732492850603,[[97962.8,0.193]],[[97962.9,6.482],[97963.1,0.128],[97963.5,0.666],[97963.8,2.74],[97963.9,1.943]]]
["binance-futures","BTCUSDT",1732492850654,[[97962.8,0.195],[97962.5,0.005],[97960.4,2.101],[97959.9,0.013],[97958.9,0.056]],[[97962.9,4.873],[97963.8,0.1],[97963.9,0.015],[97964.0,0.041],[97964.1,0.07]]]
["binance-futures","BTCUSDT",1732492850704,[[97962.8,0.468],[97962.5,0.005],[97960.4,2.101],[97959.9,0.013],[97958.9,0.056]],[[97962.9,4.946],[97963.7,0.002],[97963.8,0.1],[97963.9,0.015],[97964.0,0.043]]]
["binance-futures","BTCUSDT",1732492850756,[[97962.8,0.197],[97962.5,0.005],[97960.4,2.101],[97959.9,0.013],[97958.9,0.056]],[[97962.9,5.103],[97963.7,0.002],[97963.8,0.1],[97963.9,0.015],[97964.0,0.043]]]
["binance-futures","BTCUSDT",1732492850805,[[97962.8,0.23],[97962.5,0.005],[97960.4,2.101],[97959.9,0.013],[97958.9,0.056]],[[97962.9,5.103],[97963.7,0.002],[97963.8,0.1],[97963.9,0.013],[97964.0,0.043]]]
["binance-futures","BTCUSDT",1732492850859,[[97962.8,0.241],[97962.5,0.005],[97960.4,2.101],[97959.9,0.013],[97958.9,0.056]],[[97962.9,5.109],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97963.9,0.013]]]
["binance-futures","BTCUSDT",1732492850914,[[97962.8,0.703],[97962.5,0.005],[97960.8,0.18],[97960.7,0.101],[97960.6,0.112]],[[97962.9,2.19],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97963.9,0.013]]]
["binance-futures","BTCUSDT",1732492850965,[[97962.8,0.88],[97962.5,0.005],[97960.8,0.18],[97960.7,0.101],[97960.6,0.112]],[[97962.9,2.22],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97963.9,0.013]]]
["binance-futures","BTCUSDT",1732492851016,[[97962.8,0.965],[97962.6,0.006],[97962.5,0.005],[97960.8,0.18],[97960.7,0.101]],[[97962.9,2.184],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851068,[[97962.8,0.421],[97962.6,0.006],[97962.5,0.005],[97960.8,0.082],[97960.7,0.002]],[[97962.9,2.187],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851118,[[97962.8,0.463],[97962.6,0.006],[97962.5,0.005],[97960.9,0.097],[97960.8,0.082]],[[97962.9,2.924],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851167,[[97962.8,0.729],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085]],[[97962.9,2.186],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851220,[[97962.8,0.908],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085],[97957.4,0.043]],[[97962.9,2.209],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851273,[[97962.8,0.465],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085],[97960.6,0.013]],[[97962.9,2.435],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851324,[[97962.8,0.622],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085],[97960.6,0.013]],[[97962.9,2.428],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97970.3,0.306]]]
["binance-futures","BTCUSDT",1732492851378,[[97962.8,0.479],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085],[97960.6,0.013]],[[97962.9,2.516],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851428,[[97962.8,0.377],[97962.6,0.006],[97962.5,0.005],[97960.8,0.085],[97960.6,0.013]],[[97962.9,3.306],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851478,[[97962.8,0.428],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.302],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851535,[[97962.8,0.379],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.338],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851584,[[97962.8,1.125],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.338],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851637,[[97962.8,0.406],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.336],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851690,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.336],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492851743,[[97962.8,0.406],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.373],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97964.0,0.041]]]
["binance-futures","BTCUSDT",1732492851790,[[97962.8,0.406],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.373],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97964.0,0.041]]]
["binance-futures","BTCUSDT",1732492851848,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.397],[97963.6,0.002],[97963.7,0.002],[97963.8,0.1],[97964.0,0.041]]]
["binance-futures","BTCUSDT",1732492851900,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.399],[97963.6,0.002],[97963.8,0.1],[97964.0,0.041],[97972.7,0.007]]]
["binance-futures","BTCUSDT",1732492851952,[[97962.8,0.408],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.412],[97963.6,0.002],[97963.8,0.1],[97964.0,0.041],[97972.7,0.007]]]
["binance-futures","BTCUSDT",1732492852003,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.412],[97963.6,0.002],[97963.8,0.1],[97972.7,0.007],[97991.2,0.002]]]
["binance-futures","BTCUSDT",1732492852053,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.4],[97963.6,0.002],[97963.8,0.1],[97972.0,0.041],[97972.7,0.007]]]
["binance-futures","BTCUSDT",1732492852105,[[97962.8,0.41],[97962.6,0.006],[97962.5,0.005],[97960.8,0.003],[97960.6,0.013]],[[97962.9,3.414],[97963.6,0.002],[97963.8,0.1],[97971.0,0.041],[97971.3,0.312]]]
["binance-futures","BTCUSDT",1732492852158,[[97962.8,2.276],[97962.6,0.006],[97962.5,0.005],[97961.5,0.041],[97960.8,0.082]],[[97962.9,2.622],[97963.6,0.002],[97963.8,0.1],[97971.0,0.041],[97971.3,0.312]]]
["binance-futures","BTCUSDT",1732492852208,[[97962.8,2.986],[97962.6,0.006],[97962.5,0.005],[97961.5,0.041],[97960.8,0.082]],[[97962.9,2.244],[97963.6,0.002],[97963.8,0.1],[97968.5,0.004],[97969.8,0.005]]]
["binance-futures","BTCUSDT",1732492852260,[[97962.8,3.003],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.558],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852312,[[97962.8,3.565],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.718],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852361,[[97962.8,3.565],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.635],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852409,[[97962.8,3.568],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.633],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852463,[[97962.8,3.568],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.635],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852517,[[97962.8,3.568],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.643],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852568,[[97962.8,3.559],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.641],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852617,[[97962.8,3.559],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.641],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852674,[[97962.8,3.417],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.728],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.8,0.002]]]
["binance-futures","BTCUSDT",1732492852728,[[97962.8,3.417],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.072],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.6,0.002]]]
["binance-futures","BTCUSDT",1732492852778,[[97962.8,3.417],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.103],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97972.3,0.116]]]
["binance-futures","BTCUSDT",1732492852830,[[97962.8,3.417],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.041]],[[97962.9,1.076],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97970.6,0.002]]]
["binance-futures","BTCUSDT",1732492852881,[[97962.8,3.439],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,1.076],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97970.6,0.002]]]
["binance-futures","BTCUSDT",1732492852932,[[97962.8,3.439],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,1.072],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97970.6,0.002]]]
["binance-futures","BTCUSDT",1732492852979,[[97962.8,3.468],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.786],[97963.6,0.002],[97968.5,0.004],[97970.0,0.005],[97970.6,0.002]]]
["binance-futures","BTCUSDT",1732492853038,[[97962.8,3.447],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.786],[97963.6,0.002],[97968.5,0.004],[97968.9,0.005],[97970.6,0.002]]]
["binance-futures","BTCUSDT",1732492853090,[[97962.8,3.447],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.788],[97963.6,0.002],[97967.5,0.002],[97968.5,0.004],[97970.3,0.005]]]
["binance-futures","BTCUSDT",1732492853143,[[97962.8,3.419],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.792],[97963.6,0.002],[97968.5,0.004],[97968.8,0.007],[97969.9,0.002]]]
["binance-futures","BTCUSDT",1732492853198,[[97962.8,3.549],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.791],[97963.6,0.002],[97966.4,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853247,[[97962.8,3.449],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.8],[97963.6,0.002],[97966.4,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853301,[[97962.8,3.472],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.725],[97963.6,0.002],[97966.2,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853351,[[97962.8,3.472],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.756],[97963.6,0.002],[97966.3,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853405,[[97962.8,3.483],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.752],[97963.6,0.002],[97966.3,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853442,[[97962.8,3.483],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.74],[97963.6,0.002],[97966.3,0.005],[97968.5,0.004],[97968.8,0.002]]]
["binance-futures","BTCUSDT",1732492853507,[[97962.8,3.483],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.737],[97963.6,0.002],[97966.2,0.053],[97966.3,0.005],[97966.5,0.004]]]
["binance-futures","BTCUSDT",1732492853561,[[97962.8,3.523],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.737],[97963.6,0.002],[97966.2,0.053],[97966.3,0.005],[97966.5,0.004]]]
["binance-futures","BTCUSDT",1732492853606,[[97962.8,3.489],[97962.6,0.006],[97962.5,0.005],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.737],[97963.6,0.002],[97965.9,0.005],[97966.2,0.053],[97966.5,0.004]]]
["binance-futures","BTCUSDT",1732492853664,[[97962.8,3.764],[97962.6,0.006],[97961.9,0.1],[97961.5,0.14]],[[97962.9,0.737],[97963.6,0.002],[97965.8,0.053],[97965.9,0.005],[97966.5,0.004]]]
["binance-futures","BTCUSDT",1732492853715,[[97968.9,3.68],[97968.7,0.341],[97968.4,0.665],[97966.4,1.265],[97965.8,2.742]],[[97969.0,0.001],[97975.1,0.002],[97975.5,0.002],[97977.2,0.002],[97980.2,0.107]]]
["binance-futures","BTCUSDT",1732492853766,[[97972.7,3.078],[97972.4,0.309],[97972.3,0.013],[97971.9,0.2],[97971.0,0.041]],[[97972.8,0.005],[97973.7,0.002],[97975.1,0.002],[97978.0,0.005],[97979.0,0.005]]]
["binance-futures","BTCUSDT",1732492853817,[[97972.7,5.806],[97972.4,0.309],[97971.0,0.041]],[[97972.8,0.035],[97973.7,0.002],[97975.1,0.002],[97977.4,0.289],[97978.0,0.005]]]
["binance-futures","BTCUSDT",1732492853868,[[97977.3,9.489],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97976.2,1.193]],[[97977.4,0.476],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492853919,[[97977.3,4.215],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002]],[[97977.4,0.693],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492853970,[[97977.3,4.215],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.3,0.194]],[[97977.4,0.693],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854023,[[97977.3,4.219],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.3,0.194]],[[97977.4,0.559],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854074,[[97977.3,4.219],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.3,0.194]],[[97977.4,1.746],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854124,[[97977.3,3.396],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.3,0.194]],[[97977.4,1.894],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854177,[[97977.3,3.323],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.3,0.194]],[[97977.4,1.894],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854224,[[97977.3,3.09],[97976.4,0.002],[97975.3,0.194]],[[97977.4,1.897],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854278,[[97977.3,3.105],[97976.4,0.002],[97975.3,0.194],[97970.5,0.298],[97965.1,0.198]],[[97977.4,1.909],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854333,[[97977.3,3.128],[97976.4,0.002],[97975.3,0.114],[97972.7,0.053],[97970.5,0.298]],[[97977.4,1.982],[97978.0,0.005],[97978.2,0.002],[97979.0,0.007],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854384,[[97977.3,3.143],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.053]],[[97977.4,2.108],[97978.2,0.002],[97979.0,0.002],[97979.7,0.002],[97982.3,0.319]]]
["binance-futures","BTCUSDT",1732492854435,[[97977.3,3.143],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.053]],[[97977.4,2.108],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492854537,[[97977.3,3.143],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.053]],[[97977.4,2.096],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854594,[[97977.3,3.143],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.053]],[[97977.4,2.091],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854630,[[97977.3,3.13],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,2.07],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854700,[[97977.3,3.134],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,2.017],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854751,[[97977.3,2.859],[97976.4,0.002],[97975.3,0.38],[97974.4,0.045],[97972.7,0.051]],[[97977.4,2.004],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854802,[[97977.3,2.839],[97976.4,0.002],[97975.3,0.107],[97974.4,0.045],[97972.7,0.051]],[[97977.4,2.005],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854846,[[97977.3,2.832],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.998],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492854953,[[97977.3,2.832],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.999],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492855010,[[97977.3,1.527],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.977],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732492855063,[[97977.3,1.634],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.996],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732492855115,[[97977.3,1.54],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.996],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732492855164,[[97977.3,1.523],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,2.021],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732492855220,[[97977.3,1.63],[97976.4,0.002],[97975.3,0.048],[97974.4,0.045],[97972.7,0.051]],[[97977.4,1.972],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732492855270,[[97977.3,1.63],[97976.4,0.002],[97975.5,0.041],[97975.3,0.048],[97974.4,0.045]],[[97977.4,1.97],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492855319,[[97977.3,1.63],[97976.4,0.002],[97975.5,0.041],[97975.3,0.282],[97974.4,0.045]],[[97977.4,2.022],[97977.7,0.002],[97978.0,0.004],[97978.2,0.002],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492855376,[[97977.3,1.598],[97976.4,0.002],[97975.5,0.041],[97975.3,0.679],[97974.4,0.045]],[[97977.4,2.056],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97982.4,0.002]]]
["binance-futures","BTCUSDT",1732492855427,[[97977.3,1.952],[97976.4,0.002],[97975.5,0.041],[97975.3,0.679],[97974.4,0.045]],[[97977.4,1.367],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97982.4,0.002]]]
["binance-futures","BTCUSDT",1732492855474,[[97977.3,1.952],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.793],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97981.0,0.005]]]
["binance-futures","BTCUSDT",1732492855533,[[97977.3,2.652],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.924],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97983.8,0.002]]]
["binance-futures","BTCUSDT",1732492855585,[[97977.3,2.344],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.909],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97983.8,0.002]]]
["binance-futures","BTCUSDT",1732492855633,[[97977.3,2.344],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.47],[97977.7,0.002],[97978.2,0.007],[97979.0,0.002],[97983.5,0.291]]]
["binance-futures","BTCUSDT",1732492855687,[[97977.3,2.331],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.47],[97977.7,0.002],[97978.2,0.002],[97978.4,0.005],[97979.0,0.002]]]
["binance-futures","BTCUSDT",1732492855737,[[97977.3,2.28],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.305],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97987.0,0.442]]]
["binance-futures","BTCUSDT",1732492855789,[[97977.3,2.224],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.5,0.041]],[[97977.4,1.179],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97987.0,0.002]]]
["binance-futures","BTCUSDT",1732492855844,[[97977.3,2.233],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97975.6,0.396]],[[97977.4,0.402],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97985.6,0.002]]]
["binance-futures","BTCUSDT",1732492855895,[[97977.3,4.049],[97977.2,0.041],[97976.8,0.041],[97976.4,0.002],[97976.0,0.002]],[[97977.4,0.371],[97977.7,0.002],[97978.2,0.002],[97979.0,0.002],[97985.6,0.002]]]
["binance-futures","BTCUSDT",1732492855947,[[97983.4,2.283],[97979.6,0.296],[97979.4,0.35],[97978.7,1.108],[97978.0,2.83]],[[97983.7,0.008],[97984.6,0.005],[97985.6,0.002],[97986.0,0.004],[97986.4,0.002]]]
["binance-futures","BTCUSDT",1732492855999,[[97991.2,0.25],[97991.1,0.27],[97991.0,0.54],[97990.8,0.23],[97990.7,0.44]],[[97991.4,0.852],[97992.0,0.007],[97992.7,0.002],[97993.3,0.002],[97993.8,0.004]]]
["binance-futures","BTCUSDT",1732492856050,[[97991.2,0.272],[97991.1,0.619],[97991.0,0.889],[97990.8,0.592],[97990.7,1.169]],[[97991.4,0.056],[97992.0,0.005],[97992.6,0.538],[97992.7,0.002],[97993.8,0.004]]]
["binance-futures","BTCUSDT",1732492856101,[[97991.9,0.761],[97991.8,0.013],[97991.3,5.123],[97991.2,5.139],[97991.0,0.25]],[[97992.6,0.24],[97992.7,0.002],[97993.8,0.004],[97995.0,0.841],[97995.1,0.997]]]
["binance-futures","BTCUSDT",1732492856153,[[97994.7,1.01],[97993.6,0.453],[97993.4,1.11],[97992.9,0.387],[97992.8,0.038]],[[97995.0,0.792],[97995.1,0.115],[97996.4,0.002],[97997.0,0.014],[97999.5,0.003]]]
["binance-futures","BTCUSDT",1732492856203,[[97996.9,1.367],[97995.7,0.761],[97995.0,2.077],[97994.9,7.591],[97994.8,5.16]],[[97997.0,0.062],[97998.2,0.002],[97999.5,0.001],[97999.7,0.004],[98000.4,0.055]]]
["binance-futures","BTCUSDT",1732492856254,[[97996.9,6.23],[97996.0,0.004],[97995.9,0.004],[97995.7,0.013],[97995.1,2.402]],[[97997.0,5.365],[97997.7,0.004],[97998.2,0.002],[97998.3,0.02],[97999.5,0.001]]]
["binance-futures","BTCUSDT",1732492856305,[[97996.9,2.911],[97996.8,0.051],[97996.0,0.004],[97995.9,0.004],[97995.1,0.098]],[[97997.0,5.444],[97997.6,0.512],[97997.7,0.004],[97998.2,0.002],[97998.3,0.127]]]
["binance-futures","BTCUSDT",1732492856356,[[97996.9,1.39],[97996.8,0.051],[97996.0,0.004],[97995.9,0.004]],[[97997.0,5.311],[97997.5,0.207],[97997.6,0.512],[97997.7,0.004],[97998.0,0.005]]]
["binance-futures","BTCUSDT",1732492856409,[[97996.9,1.885],[97996.8,0.051],[97996.0,0.004],[97995.9,0.004],[97988.6,0.02]],[[97997.0,5.42],[97997.5,0.207],[97997.6,0.512],[97997.7,0.004],[98000.0,0.138]]]
["binance-futures","BTCUSDT",1732492856458,[],[[97987.3,3.011],[97987.6,0.002],[97987.7,0.367],[97988.0,0.002],[97988.6,0.002]]]
["binance-futures","BTCUSDT",1732492856509,[[97987.2,1.959],[97984.8,0.092],[97983.7,0.02],[97980.0,0.108],[97979.9,0.148]],[[97987.3,2.035],[97987.6,0.064],[97988.0,0.002],[97988.6,0.007],[97991.9,0.18]]]
["binance-futures","BTCUSDT",1732492856561,[[97987.2,2.114],[97986.4,0.043],[97986.1,0.004],[97986.0,0.043],[97985.6,0.041]],[[97987.3,2.09],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.017]]]
["binance-futures","BTCUSDT",1732492856612,[[97987.2,2.114],[97986.4,0.043],[97986.1,0.004],[97986.0,0.043],[97985.6,0.041]],[[97987.3,2.133],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.017]]]
["binance-futures","BTCUSDT",1732492856665,[[97987.2,2.14],[97986.4,0.043],[97986.1,0.004],[97986.0,0.043],[97985.6,0.041]],[[97987.3,1.923],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.017]]]
["binance-futures","BTCUSDT",1732492856718,[[97987.2,2.14],[97986.4,0.043],[97986.1,0.004],[97986.0,0.043],[97985.6,0.041]],[[97987.3,1.923],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.011]]]
["binance-futures","BTCUSDT",1732492856769,[[97987.2,2.142],[97986.4,0.043],[97986.1,0.104],[97986.0,0.043],[97985.6,0.041]],[[97987.3,1.923],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.011]]]
["binance-futures","BTCUSDT",1732492856822,[[97987.2,2.167],[97986.4,0.043],[97986.1,0.104],[97986.0,0.043],[97985.6,0.041]],[[97987.3,2.039],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.011]]]
["binance-futures","BTCUSDT",1732492856873,[[97987.2,4.799],[97986.5,0.306],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,0.048],[97987.6,0.002],[97988.0,0.002],[97988.6,0.002],[97991.9,0.011]]]
["binance-futures","BTCUSDT",1732492856927,[[97987.2,4.851],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,0.286],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492856975,[[97987.2,3.964],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043],[97984.8,0.291]],[[97987.3,1.932],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857030,[[97987.2,3.964],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043],[97984.8,0.191]],[[97987.3,1.794],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857076,[[97987.2,3.964],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043],[97984.8,0.191]],[[97987.3,1.132],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857135,[[97987.2,3.945],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043],[97984.8,0.114]],[[97987.3,1.023],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857190,[[97987.2,3.945],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.119],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857289,[[97987.2,3.945],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.121],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857342,[[97987.2,3.904],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.153],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857391,[[97987.2,3.906],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.319],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857502,[[97987.2,3.892],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.321],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857550,[[97987.2,3.89],[97987.1,0.005],[97986.4,0.043],[97986.1,0.102],[97986.0,0.043]],[[97987.3,1.865],[97987.6,0.002],[97988.0,0.004],[97988.6,0.002],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492857606,[[97987.2,3.828],[97987.1,0.005],[97986.4,0.041],[97986.1,0.102],[97986.0,0.041]],[[97987.3,1.881],[97988.0,0.002],[97995.3,0.002],[97995.4,0.307],[97998.1,0.005]]]
["binance-futures","BTCUSDT",1732492857661,[[97987.2,3.826],[97987.1,0.005],[97986.4,0.041],[97986.1,0.102],[97986.0,0.041]],[[97987.3,1.881],[97988.0,0.002],[97995.3,0.002],[97995.4,0.307],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1732492857710,[[97987.2,3.765],[97987.1,0.005],[97986.4,0.041],[97986.1,0.102],[97986.0,0.041]],[[97987.3,1.883],[97988.0,0.002],[97995.3,0.002],[97995.4,0.307],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1732492857819,[[97987.2,3.759],[97987.1,0.005],[97986.4,0.041],[97986.1,0.102],[97986.0,0.041]],[[97987.3,1.87],[97988.0,0.002],[97995.3,0.002],[97995.4,0.307],[97995.8,0.002]]]
["binance-futures","BTCUSDT",1732492857979,[[97987.2,3.759],[97987.1,0.005],[97986.4,0.041],[97986.1,0.102],[97986.0,0.041]],[[97987.3,1.87],[97988.0,0.002],[97993.3,0.002],[97995.3,0.002],[97995.4,0.307]]]
["binance-futures","BTCUSDT",1732492858033,[[97993.4,6.829],[97993.2,0.013],[97993.0,0.002],[97992.9,3.446],[97992.8,4.66]],[[97993.5,0.03],[97994.8,0.002],[97995.3,0.002],[97995.4,0.561],[97996.0,0.005]]]
["binance-futures","BTCUSDT",1732492858084,[[97995.2,5.602],[97994.9,0.002],[97994.8,0.002],[97994.7,0.03],[97994.6,0.015]],[[97995.3,0.9],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97997.0,0.041]]]
["binance-futures","BTCUSDT",1732492858135,[[97995.2,5.604],[97994.9,0.002],[97994.8,0.002],[97994.7,0.013],[97994.6,0.002]],[[97995.3,0.458],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97997.0,0.005]]]
["binance-futures","BTCUSDT",1732492858186,[[97995.2,3.882],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002]],[[97995.3,0.999],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97997.0,0.033]]]
["binance-futures","BTCUSDT",1732492858236,[[97995.2,3.237],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.4,0.002]],[[97995.3,1.989],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97997.0,0.033]]]
["binance-futures","BTCUSDT",1732492858290,[[97995.2,3.308],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002]],[[97995.3,1.989],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97997.0,0.033]]]
["binance-futures","BTCUSDT",1732492858342,[[97995.2,0.369],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.004]],[[97995.3,2.093],[97995.4,0.002],[97995.5,0.002],[97996.0,0.005],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1732492858392,[[97995.2,0.187],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.004]],[[97995.3,2.209],[97995.4,0.002],[97995.5,0.002],[97996.5,0.041],[97997.0,0.135]]]
["binance-futures","BTCUSDT",1732492858445,[[97995.2,0.292],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.004]],[[97995.3,2.209],[97995.4,0.002],[97995.5,0.002],[97996.5,0.041],[97997.0,0.135]]]
["binance-futures","BTCUSDT",1732492858498,[[97995.2,0.298],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.004]],[[97995.3,2.309],[97995.4,0.002],[97995.5,0.002],[97996.5,0.041],[97997.0,0.135]]]
["binance-futures","BTCUSDT",1732492858548,[[97995.2,0.746],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.004]],[[97995.3,2.205],[97995.4,0.002],[97995.5,0.002],[97996.5,0.041],[97997.0,0.135]]]
["binance-futures","BTCUSDT",1732492858595,[[97995.2,4.452],[97994.9,0.002],[97994.8,0.002],[97994.6,0.002],[97993.0,0.045]],[[97995.3,2.314],[97995.4,0.002],[97995.5,0.002],[97997.0,0.135],[97998.2,0.002]]]
["binance-futures","BTCUSDT",1732492858652,[[97997.0,10.642],[97996.9,0.941],[97996.7,0.071],[97996.4,0.041],[97996.0,0.041]],[[97997.1,0.052],[97997.7,0.004],[97999.6,0.022],[98000.0,0.1],[98000.3,0.002]]]
["binance-futures","BTCUSDT",1732492858704,[[97997.0,10.754],[97996.9,0.04],[97996.7,0.052],[97996.4,0.041],[97996.0,0.041]],[[97997.1,0.052],[97997.7,0.004],[97999.6,0.016],[98000.0,0.1],[98000.3,0.002]]]
["binance-futures","BTCUSDT",1732492858755,[[97998.3,9.397],[97997.8,0.002],[97997.6,0.002],[97997.0,1.15],[97996.9,0.005]],[[97998.4,0.023],[98000.0,0.1],[98000.3,0.002],[98000.6,0.081],[98003.4,0.002]]]
["binance-futures","BTCUSDT",1732492858807,[[97998.3,11.124],[97997.8,0.002],[97997.7,0.004],[97997.6,0.002],[97997.1,0.002]],[[97998.4,0.023],[98000.0,0.1],[98000.3,0.002],[98003.4,0.002],[98005.1,0.333]]]
["binance-futures","BTCUSDT",1732492858859,[[97999.9,9.731],[97999.8,0.002],[97999.7,0.002],[97999.4,0.002],[97999.2,0.041]],[[98000.0,0.1],[98000.3,0.002],[98003.1,0.002],[98005.0,0.002],[98012.5,0.833]]]
["binance-futures","BTCUSDT",1732492858910,[[98000.6,11.626],[98000.4,0.341],[98000.3,1.986],[98000.2,0.341],[98000.1,0.343]],[[98000.7,0.051],[98002.2,0.005],[98003.1,0.002],[98005.0,0.002],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1732492858961,[[98000.6,11.596],[98000.5,0.002],[98000.4,0.002],[98000.3,0.002],[98000.1,0.002]],[[98000.7,0.051],[98003.1,0.002],[98004.5,0.005],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859013,[[98000.6,10.545],[98000.5,0.002],[98000.3,0.002],[98000.1,0.002]],[[98000.7,0.438],[98003.1,0.002],[98004.5,0.005],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859065,[[98000.6,7.045],[98000.5,0.002],[98000.3,0.002],[98000.1,0.002],[97999.9,0.006]],[[98000.7,4.161],[98001.1,0.014],[98003.1,0.002],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859117,[[98000.6,5.629],[98000.5,0.002],[98000.3,0.002],[97999.9,0.002]],[[98000.7,4.142],[98001.1,0.014],[98003.1,0.002],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859167,[[98000.6,5.629],[98000.5,0.002],[98000.0,0.002],[97999.9,0.002],[97995.9,0.004]],[[98000.7,3.649],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859217,[[98000.6,5.633],[98000.2,0.002],[98000.1,0.5],[98000.0,0.002],[97999.9,0.002]],[[98000.7,2.961],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859270,[[98000.6,6.039],[98000.2,0.002],[98000.0,0.002],[97999.9,0.002]],[[98000.7,2.961],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859321,[[98000.6,6.029],[97999.9,0.002],[97977.0,0.006],[97976.5,0.005],[97972.9,0.106]],[[98000.7,2.978],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859380,[[98000.6,6.042],[97999.9,0.002],[97998.8,0.002],[97982.1,0.185],[97977.0,0.006]],[[98000.7,2.985],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859431,[[98000.6,6.044],[98000.0,0.002],[97998.8,0.002],[97997.0,0.502],[97982.1,0.185]],[[98000.7,2.953],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859475,[[98000.6,6.046],[98000.0,0.002],[97998.8,0.002],[97997.0,0.502],[97993.8,0.289]],[[98000.7,2.951],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859530,[[98000.6,6.046],[98000.0,0.002],[97998.8,0.002],[97997.0,0.502],[97993.8,0.289]],[[98000.7,3.001],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859566,[[98000.6,6.044],[98000.0,0.002],[97998.8,0.002],[97997.0,0.502],[97993.8,0.289]],[[98000.7,3.003],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859640,[[98000.6,6.044],[98000.0,0.002],[97998.8,0.002],[97997.0,0.502],[97993.8,0.289]],[[98000.7,3.003],[98001.1,0.014],[98003.1,0.004],[98005.6,0.004],[98005.7,0.002]]]
["binance-futures","BTCUSDT",1732492859693,[[98000.6,4.106],[98000.0,0.002],[97999.2,0.043],[97998.8,0.002],[97997.0,0.502]],[[98000.7,3.001],[98001.1,0.014],[98003.1,0.004],[98005.0,0.041],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1732492859742,[[98000.6,3.06],[98000.0,0.002],[97999.2,0.043],[97998.8,0.002],[97997.0,0.502]],[[98000.7,2.952],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492859796,[[98000.6,3.291],[98000.0,0.002],[97999.2,0.043],[97998.8,0.002],[97997.0,0.502]],[[98000.7,2.952],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492859844,[[98000.6,2.791],[98000.0,0.004],[97999.9,0.5],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.952],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492859897,[[98000.6,3.291],[98000.0,0.004],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.952],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492859952,[[98000.6,2.791],[98000.0,0.004],[97999.2,0.043],[97998.8,0.002],[97989.6,0.094]],[[98000.7,2.95],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492860004,[[98000.6,2.783],[98000.0,0.004],[97999.2,0.043],[97998.8,0.002],[97993.9,0.006]],[[98000.7,2.95],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492860055,[[98000.6,2.783],[98000.4,0.5],[98000.0,0.004],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.979],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492860106,[[98000.6,2.788],[98000.0,0.004],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.979],[98001.1,0.014],[98003.1,0.004],[98003.5,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492860158,[[98000.6,2.788],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,0.161],[98001.1,0.014],[98003.1,0.002],[98004.2,0.002],[98005.4,0.005]]]
["binance-futures","BTCUSDT",1732492860209,[[98000.6,2.788],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,0.163],[98003.1,0.002],[98004.2,0.002],[98004.6,0.009],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492860263,[[98000.6,2.788],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.751],[98003.1,0.002],[98004.2,0.002],[98004.3,0.007],[98004.6,0.004]]]
["binance-futures","BTCUSDT",1732492860315,[[98000.6,2.718],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.859],[98001.1,0.014],[98003.1,0.002],[98004.2,0.002],[98004.3,0.007]]]
["binance-futures","BTCUSDT",1732492860366,[[98000.6,3.217],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.871],[98001.1,0.014],[98003.1,0.002],[98004.2,0.002],[98004.3,0.007]]]
["binance-futures","BTCUSDT",1732492860415,[[98000.6,2.91],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.8],[98001.1,0.014],[98001.7,0.008],[98003.1,0.002],[98004.2,0.002]]]
["binance-futures","BTCUSDT",1732492860465,[[98000.6,3.099],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.53],[98001.1,0.014],[98001.7,0.008],[98003.1,0.002],[98004.2,0.002]]]
["binance-futures","BTCUSDT",1732492860516,[[98000.6,3.103],[98000.0,0.004],[97999.9,0.242],[97999.2,0.043],[97998.8,0.002]],[[98000.7,2.531],[98001.1,0.014],[98001.7,0.008],[98003.1,0.002],[98004.2,0.002]]]
["binance-futures","BTCUSDT",1732492860573,[],[[97992.5,0.895],[97992.9,0.004],[97993.2,0.004],[97993.3,0.002],[97993.5,0.005]]]
["binance-futures","BTCUSDT",1732492860624,[[97992.4,7.358],[97990.9,0.745],[97990.0,0.045],[97989.6,0.041],[97989.2,0.306]],[[97992.5,0.361],[97992.9,0.004],[97993.3,0.002],[97993.6,0.005],[97997.8,0.011]]]
["binance-futures","BTCUSDT",1732492860675,[[97992.4,7.493],[97991.0,0.291],[97990.9,0.745],[97990.7,0.002],[97990.0,0.045]],[[97992.5,0.363],[97992.9,0.004],[97993.3,0.002],[97993.6,0.005],[97997.8,0.011]]]
["binance-futures","BTCUSDT",1732492860726,[[97992.4,8.16],[97991.0,0.002],[97990.9,0.745],[97990.7,0.002],[97990.0,0.045]],[[97992.5,0.353],[97992.9,0.004],[97993.3,0.002],[97993.6,0.005],[97996.8,0.002]]]
["binance-futures","BTCUSDT",1732492860779,[[98000.4,11.448],[98000.3,0.005],[97999.8,0.004],[97998.6,0.004],[97998.4,1.184]],[[98000.5,0.35],[98000.6,0.059],[98000.7,0.065],[98001.6,0.007],[98003.7,0.002]]]
["binance-futures","BTCUSDT",1732492860831,[[98001.1,2.059],[98000.9,0.341],[98000.7,0.792],[98000.6,3.232],[98000.5,3.84]],[[98001.2,0.004],[98001.6,0.002],[98003.7,0.002],[98007.3,0.231],[98008.4,0.041]]]
["binance-futures","BTCUSDT",1732492860881,[[98003.2,10.517],[98003.1,0.002],[98002.8,0.041],[98002.7,0.002],[98002.6,0.002]],[[98003.3,0.168],[98003.6,0.002],[98003.7,0.002],[98005.6,0.004],[98007.3,0.231]]]
["binance-futures","BTCUSDT",1732492860936,[[98007.2,12.561],[98007.1,1.651],[98006.9,6.796],[98006.8,2.461],[98006.4,0.802]],[[98007.3,0.015],[98007.5,0.002],[98008.5,0.005],[98010.0,0.581],[98010.2,0.002]]]
["binance-futures","BTCUSDT",1732492860986,[[98008.8,13.647],[98008.6,0.002],[98007.9,0.002],[98007.7,0.3],[98007.6,0.27]],[[98008.9,0.486],[98009.5,0.002],[98010.2,0.002],[98011.1,0.002],[98011.2,0.215]]]
["binance-futures","BTCUSDT",1732492861037,[[98019.3,1.793],[98019.1,0.694],[98019.0,0.349],[98018.5,2.38],[98018.2,0.689]],[[98019.4,0.481],[98019.7,0.002],[98020.3,0.378],[98020.4,0.07],[98021.0,0.491]]]
["binance-futures","BTCUSDT",1732492861088,[[98019.3,6.609],[98019.0,0.002]],[[98019.4,0.734],[98019.7,0.002],[98020.4,0.002],[98020.9,0.995],[98021.0,0.005]]]
["binance-futures","BTCUSDT",1732492861139,[[98019.3,6.609],[98019.0,0.002],[98015.2,0.041],[98014.8,0.012],[98013.5,0.002]],[[98019.4,2.242],[98019.7,0.002],[98020.4,0.002],[98020.9,0.222],[98021.0,0.046]]]
["binance-futures","BTCUSDT",1732492861190,[[98019.3,3.516],[98017.4,0.002],[98015.4,0.002],[98014.8,0.012],[98013.5,0.002]],[[98019.4,3.706],[98019.7,0.002],[98020.9,0.222],[98021.0,0.046],[98021.6,0.043]]]
["binance-futures","BTCUSDT",1732492861241,[[98014.8,0.652],[98014.4,0.061],[98013.5,0.002]],[[98014.9,7.012],[98015.3,0.012],[98015.7,0.012],[98016.5,0.026],[98017.4,4.186]]]
["binance-futures","BTCUSDT",1732492861293,[[98014.8,0.757],[98014.4,0.061],[98013.5,0.002],[98008.2,0.018],[98007.2,0.002]],[[98014.9,6.573],[98016.5,0.013],[98017.3,2.188],[98017.5,0.041],[98019.3,0.002]]]
["binance-futures","BTCUSDT",1732492861343,[[98014.8,3.189],[98014.4,0.061],[98008.2,0.018],[98007.5,1.816],[98007.2,0.002]],[[98014.9,6.442],[98017.2,0.546],[98017.3,0.004],[98017.5,0.045],[98019.3,0.002]]]
["binance-futures","BTCUSDT",1732492861395,[[98014.8,3.341],[98014.4,0.061],[98010.5,0.041],[98008.2,0.018],[98007.6,0.871]],[[98014.9,5.927],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045],[98019.3,0.002]]]
["binance-futures","BTCUSDT",1732492861448,[[98014.8,3.414],[98014.4,0.061],[98010.5,0.041],[98008.2,0.018],[98007.6,0.768]],[[98014.9,5.754],[98016.0,0.005],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492861498,[[98014.8,3.412],[98014.4,0.061],[98010.5,0.041],[98008.2,0.018],[98007.9,0.107]],[[98014.9,5.773],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045],[98019.4,0.336]]]
["binance-futures","BTCUSDT",1732492861550,[[98014.8,3.414],[98014.4,0.061],[98010.5,0.041],[98008.2,0.018],[98007.9,0.004]],[[98014.9,5.869],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045],[98019.4,0.336]]]
["binance-futures","BTCUSDT",1732492861602,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,5.871],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045],[98019.4,0.334]]]
["binance-futures","BTCUSDT",1732492861650,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,5.919],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045],[98019.4,0.299]]]
["binance-futures","BTCUSDT",1732492861704,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,5.831],[98015.0,0.003],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492861754,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,6.967],[98015.0,0.005],[98017.2,0.076],[98017.3,0.002],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492861808,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,6.613],[98015.0,0.005],[98017.2,0.076],[98017.3,0.002],[98017.5,0.004]]]
["binance-futures","BTCUSDT",1732492861861,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,6.615],[98015.0,0.003],[98017.2,0.052],[98017.3,0.004],[98017.5,0.004]]]
["binance-futures","BTCUSDT",1732492861913,[[98014.8,3.414],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,6.622],[98015.0,0.003],[98017.2,2.502],[98017.3,0.004],[98017.5,0.004]]]
["binance-futures","BTCUSDT",1732492862015,[[98014.8,3.426],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98012.5,0.002]],[[98014.9,6.603],[98015.0,0.003],[98017.2,2.502],[98017.3,0.004],[98017.5,0.004]]]
["binance-futures","BTCUSDT",1732492862066,[[98014.8,4.354],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.803],[98017.3,0.004],[98017.5,0.004],[98018.1,0.004],[98020.2,0.004]]]
["binance-futures","BTCUSDT",1732492862118,[[98014.8,4.054],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.871],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862172,[[98014.8,4.02],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.766],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862224,[[98014.8,4.02],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.852],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862274,[[98014.8,3.352],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.54],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862328,[[98014.8,3.352],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.533],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862384,[[98014.8,4.075],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.172],[98017.3,0.004],[98017.5,0.004],[98017.9,2.463],[98018.1,0.004]]]
["binance-futures","BTCUSDT",1732492862435,[[98014.8,3.347],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.029],[98017.3,0.004],[98017.9,2.463],[98018.1,0.004],[98020.3,0.173]]]
["binance-futures","BTCUSDT",1732492862487,[[98014.8,3.347],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002]],[[98014.9,1.095],[98017.3,0.004],[98017.9,2.463],[98018.1,0.004],[98020.3,0.173]]]
["binance-futures","BTCUSDT",1732492862539,[[98014.8,3.34],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98003.7,0.11]],[[98014.9,1.095],[98017.3,0.004],[98017.9,2.463],[98018.1,0.004],[98020.3,0.173]]]
["binance-futures","BTCUSDT",1732492862592,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98003.7,0.11]],[[98014.9,0.999],[98017.3,0.004],[98017.9,2.463],[98018.1,0.004],[98020.3,0.173]]]
["binance-futures","BTCUSDT",1732492862644,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,0.999],[98017.3,0.004],[98017.9,2.463],[98018.1,0.004],[98020.3,0.173]]]
["binance-futures","BTCUSDT",1732492862697,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.085],[98017.3,0.004],[98017.9,2.463],[98018.1,0.007],[98018.2,0.003]]]
["binance-futures","BTCUSDT",1732492862750,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.182],[98017.3,0.004],[98017.9,2.463],[98018.1,0.007],[98018.2,0.003]]]
["binance-futures","BTCUSDT",1732492862801,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,1.169],[98017.3,0.004],[98017.9,2.463],[98018.1,0.007],[98018.2,0.003]]]
["binance-futures","BTCUSDT",1732492862845,[[98014.8,3.344],[98014.5,0.002],[98014.4,0.061],[98014.0,0.041],[98013.5,0.002]],[[98014.9,0.999],[98017.3,0.004],[98017.9,2.463],[98018.1,0.007],[98018.2,0.003]]]
["binance-futures","BTCUSDT",1732492862908,[[98014.8,3.348],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002]],[[98014.9,2.102],[98017.3,0.004],[98017.5,0.041],[98017.9,2.463],[98018.1,0.007]]]
["binance-futures","BTCUSDT",1732492862961,[[98014.8,3.348],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98000.0,0.045]],[[98014.9,2.102],[98017.3,0.004],[98017.5,0.041],[98017.9,2.463],[98018.1,0.007]]]
["binance-futures","BTCUSDT",1732492863014,[[98014.8,3.348],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98000.0,0.043]],[[98014.9,2.102],[98017.3,0.004],[98017.5,0.041],[98017.8,0.306],[98017.9,2.463]]]
["binance-futures","BTCUSDT",1732492863066,[[98014.8,3.399],[98014.5,0.002],[98014.4,0.061],[98013.5,0.002],[98003.7,0.11]],[[98014.9,2.11],[98017.3,0.004],[98017.5,0.041],[98017.8,0.306],[98017.9,2.463]]]
["binance-futures","BTCUSDT",1732492863121,[[98014.8,1.246],[98014.5,0.068],[98014.4,0.061],[98013.5,0.002],[98004.3,0.006]],[[98014.9,2.133],[98017.3,0.004],[98017.5,0.041],[98017.6,0.041],[98017.7,0.183]]]
["binance-futures","BTCUSDT",1732492863169,[[98014.4,0.061],[98013.5,0.002],[98010.5,0.002],[98009.5,0.002],[98008.9,0.006]],[[98014.5,11.121],[98014.6,0.809],[98014.9,0.688],[98015.2,0.041],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492863223,[[98014.4,0.063],[98013.5,0.002],[98009.5,0.002],[98008.9,0.006]],[[98014.5,11.138],[98014.6,0.809],[98014.9,0.681],[98015.2,0.041],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492863273,[[98014.4,0.063],[98013.5,0.002],[98009.5,0.002],[98008.9,0.006],[97999.2,0.041]],[[98014.5,11.943],[98014.6,0.004],[98014.9,0.681],[98015.2,0.041],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492863328,[[98014.4,0.338],[98013.5,0.002],[98009.6,0.456],[98009.5,0.002],[98009.0,0.46]],[[98014.5,11.689],[98014.6,0.004],[98014.9,0.021],[98021.6,0.075],[98022.6,0.002]]]
["binance-futures","BTCUSDT",1732492863379,[[98014.4,0.558],[98013.5,0.002],[98009.6,0.456],[98009.5,0.002],[98009.1,0.45]],[[98014.5,11.746],[98014.6,0.004],[98014.9,0.043],[98021.6,0.262],[98024.1,0.008]]]
["binance-futures","BTCUSDT",1732492863432,[[98014.4,0.404],[98013.5,0.002],[98009.6,0.004],[98009.5,0.002]],[[98014.5,11.772],[98014.6,0.004],[98014.9,0.034],[98016.9,0.002],[98021.6,0.262]]]
["binance-futures","BTCUSDT",1732492863478,[[98014.4,0.131],[98013.5,0.002],[98009.6,0.004],[98009.5,0.002],[98006.9,0.004]],[[98014.5,11.772],[98014.6,0.004],[98014.9,0.034],[98016.9,0.002],[98021.6,0.262]]]
["binance-futures","BTCUSDT",1732492863530,[[98014.4,0.126],[98013.5,0.002],[98009.6,0.004],[98009.5,0.002],[98006.9,0.004]],[[98014.5,11.772],[98014.6,0.004],[98014.9,0.034],[98016.9,0.002],[98021.6,0.262]]]
["binance-futures","BTCUSDT",1732492863589,[[98008.7,0.05],[98006.9,0.004]],[[98008.8,0.52],[98008.9,6.167],[98012.6,0.341],[98012.9,0.272],[98013.2,5.594]]]
["binance-futures","BTCUSDT",1732492863639,[[98003.2,0.049],[98003.0,0.01],[98002.6,0.002],[98001.2,0.025],[98001.1,0.004]],[[98003.6,1.166],[98003.8,1.166],[98004.1,2.193],[98004.2,2.657],[98004.7,3.387]]]
["binance-futures","BTCUSDT",1732492863690,[[98003.3,0.051],[98003.2,0.049],[98003.0,0.01],[98002.6,0.002],[98001.2,0.006]],[[98003.4,9.439],[98003.5,7.893],[98003.6,7.44],[98003.8,1.645],[98003.9,0.8]]]
["binance-futures","BTCUSDT",1732492863741,[[98003.2,0.049],[98003.0,0.01],[98002.6,0.002],[98001.2,0.002]],[[98003.3,10.989],[98003.4,1.681],[98003.5,4.867],[98003.6,0.002],[98003.7,0.003]]]
["binance-futures","BTCUSDT",1732492863792,[[98003.2,0.324],[98003.0,0.01],[98002.6,0.002],[98001.2,0.002],[97998.4,0.018]],[[98003.3,10.342],[98003.4,1.223],[98003.5,0.004],[98003.6,0.004],[98005.9,0.004]]]
["binance-futures","BTCUSDT",1732492863842,[[98003.2,0.656],[98003.0,0.01],[98002.6,0.002],[98001.2,0.002],[97998.4,0.018]],[[98003.3,9.904],[98003.4,0.266],[98003.5,0.004],[98003.6,0.002],[98005.9,0.004]]]
["binance-futures","BTCUSDT",1732492863894,[[98003.2,0.558],[98003.0,0.01],[98002.6,0.002],[98001.2,0.002],[97998.4,0.018]],[[98003.3,9.896],[98003.4,0.196],[98003.5,0.004],[98003.6,0.002],[98005.9,0.004]]]
["binance-futures","BTCUSDT",1732492863946,[[98003.0,0.283],[98002.6,0.002],[98001.2,0.002],[97998.4,0.018]],[[98003.1,7.588],[98003.2,4.739],[98003.3,0.07],[98003.4,0.015],[98003.5,0.006]]]
["binance-futures","BTCUSDT",1732492863997,[[98003.0,0.214],[98002.6,0.002],[98001.2,0.002],[97998.4,0.018],[97995.5,0.002]],[[98003.1,6.938],[98003.2,0.08],[98003.3,0.07],[98003.4,0.015],[98003.5,0.004]]]
["binance-futures","BTCUSDT",1732492864047,[[98003.0,0.214],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025],[97998.4,0.018]],[[98003.1,6.938],[98003.2,0.08],[98003.3,0.07],[98003.4,0.015],[98003.5,0.002]]]
["binance-futures","BTCUSDT",1732492864099,[[98003.0,0.204],[98002.8,0.01],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025]],[[98003.1,7.047],[98003.2,0.08],[98003.3,0.07],[98003.5,0.002],[98008.4,0.043]]]
["binance-futures","BTCUSDT",1732492864151,[[98003.0,0.231],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025]],[[98003.1,7.044],[98003.2,0.08],[98003.3,0.07],[98003.5,0.002],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864203,[[98003.0,0.231],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025],[97996.1,0.529]],[[98003.1,7.044],[98003.2,0.08],[98003.3,0.07],[98003.5,0.002],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864252,[[98003.0,0.231],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025],[97996.5,0.138]],[[98003.1,7.134],[98003.2,0.08],[98003.3,0.07],[98003.5,0.002],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864305,[[98003.0,0.263],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025],[97996.9,0.457]],[[98003.1,7.086],[98003.2,0.081],[98003.3,0.07],[98003.5,0.002],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864356,[[98003.0,0.956],[98002.6,0.002],[98001.2,0.002],[98000.6,0.025],[97997.0,0.1]],[[98003.1,6.245],[98003.2,0.081],[98003.3,0.017],[98003.5,0.002],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864408,[[98003.0,2.922],[98002.6,0.002],[98001.8,0.002],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.925],[98003.2,0.081],[98003.3,0.015],[98005.0,0.041],[98008.0,0.054]]]
["binance-futures","BTCUSDT",1732492864460,[[98003.0,1.862],[98002.6,0.002],[98001.8,0.002],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.928],[98003.2,0.081],[98003.3,0.013],[98005.0,0.041],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492864514,[[98003.0,0.709],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.026],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492864562,[[98003.0,0.823],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.683],[98003.2,0.081],[98004.8,0.046],[98005.0,0.041],[98005.6,0.047]]]
["binance-futures","BTCUSDT",1732492864616,[[98003.0,0.829],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.685],[98003.2,0.081],[98004.6,0.005],[98004.8,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492864666,[[98003.0,0.497],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.71],[98003.2,0.081],[98004.6,0.005],[98004.8,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492864722,[[98003.0,0.48],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,3.419],[98003.2,0.081],[98004.6,0.005],[98004.8,0.041],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1732492864772,[[98003.0,0.767],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.176],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98008.5,0.006]]]
["binance-futures","BTCUSDT",1732492864828,[[98003.0,0.828],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.179],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98008.5,0.006]]]
["binance-futures","BTCUSDT",1732492864881,[[98003.0,0.835],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.175],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98008.5,0.006]]]
["binance-futures","BTCUSDT",1732492864933,[[98003.0,0.402],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.143],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98008.5,0.006]]]
["binance-futures","BTCUSDT",1732492864987,[[98003.0,0.387],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.143],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98008.5,0.006]]]
["binance-futures","BTCUSDT",1732492865040,[[98003.0,0.127],[98002.6,0.002],[98001.8,0.004],[98001.2,0.002],[98000.6,0.025]],[[98003.1,4.146],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98005.6,0.049]]]
["binance-futures","BTCUSDT",1732492865086,[[98003.0,0.216],[98001.8,0.004],[98001.2,0.002],[98000.8,0.002],[98000.6,0.025]],[[98003.1,4.146],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98005.6,0.049]]]
["binance-futures","BTCUSDT",1732492865143,[[98003.0,0.668],[98001.8,0.004],[98001.2,0.002],[98000.8,0.002],[98000.6,0.025]],[[98003.1,4.143],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98005.6,0.049]]]
["binance-futures","BTCUSDT",1732492865192,[[98003.0,0.786],[98001.8,0.004],[98001.2,0.002],[98000.8,0.002],[98000.6,0.025]],[[98003.1,3.942],[98003.2,0.081],[98004.8,0.041],[98005.0,0.041],[98005.6,0.049]]]
["binance-futures","BTCUSDT",1732492865245,[[98003.0,1.978],[98001.8,0.004],[98001.2,0.002],[98000.8,0.002],[98000.6,0.025]],[[98003.1,3.153],[98003.2,0.081],[98005.0,0.041],[98005.6,0.008],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492865298,[[98003.0,1.99],[98001.8,0.004],[98001.2,0.002],[98000.8,0.002],[98000.6,0.025]],[[98003.1,3.204],[98003.2,0.081],[98005.0,0.041],[98005.6,0.008],[98010.2,0.276]]]
["binance-futures","BTCUSDT",1732492865351,[[98003.0,2.084],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.854],[98003.2,0.081],[98005.6,0.008],[98015.4,0.768],[98015.5,0.765]]]
["binance-futures","BTCUSDT",1732492865402,[[98003.0,2.806],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.746],[98003.2,0.035],[98005.6,0.006],[98015.4,0.768],[98015.5,0.765]]]
["binance-futures","BTCUSDT",1732492865454,[[98003.0,2.836],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.826],[98003.2,0.035],[98005.6,0.006],[98010.4,0.002],[98014.4,0.002]]]
["binance-futures","BTCUSDT",1732492865504,[[98003.0,3.289],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.682],[98003.2,0.001],[98005.6,0.004],[98007.9,0.03],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865554,[[98003.0,3.287],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.758],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865607,[[98003.0,3.289],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.758],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865658,[[98003.0,3.289],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.766],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865705,[[98003.0,3.289],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.58],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865763,[[98003.0,3.289],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.582],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865815,[[98003.0,1.541],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.703],[98003.2,0.001],[98005.6,0.004],[98007.9,0.016],[98008.0,0.002]]]
["binance-futures","BTCUSDT",1732492865868,[[98003.0,1.541],[98002.8,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.703],[98003.2,0.001],[98005.0,0.041],[98005.6,0.004],[98007.0,0.041]]]
["binance-futures","BTCUSDT",1732492865919,[[98003.0,1.541],[98002.8,0.041],[98001.8,0.004],[98001.6,0.041],[97997.4,0.002]],[[98003.1,2.703],[98003.2,0.001],[98005.0,0.041],[98005.5,0.028],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1732492865971,[[98003.0,2.094],[98002.8,0.041],[98001.8,0.004],[98001.6,0.041],[97998.4,0.059]],[[98003.1,2.429],[98003.2,0.001],[98005.0,0.041],[98005.5,0.028],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1732492866065,[[98003.0,2.094],[98002.8,0.041],[98001.8,0.004],[98001.6,0.041],[97998.4,0.059]],[[98003.1,2.44],[98003.2,0.001],[98005.0,0.041],[98005.5,0.028],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1732492866126,[[98003.0,2.094],[98002.8,0.041],[98001.8,0.004],[98001.6,0.041],[97998.4,0.059]],[[98003.1,2.428],[98003.2,0.001],[98005.5,0.028],[98005.6,0.004],[98015.1,0.002]]]
["binance-futures","BTCUSDT",1732492866175,[[98003.0,2.844],[98002.8,0.041],[98002.4,0.041],[98001.8,0.004],[98001.6,0.041]],[[98003.1,2.294],[98003.2,0.001],[98005.5,0.028],[98005.6,0.004],[98015.1,0.002]]]
["binance-futures","BTCUSDT",1732492866231,[[98011.8,1.212],[98011.1,0.602],[98010.4,0.602],[98010.3,1.375],[98010.0,5.717]],[[98011.9,0.187],[98012.4,0.002],[98012.9,0.006],[98013.1,0.018],[98014.8,0.056]]]
["binance-futures","BTCUSDT",1732492866283,[[98011.8,13.088],[98011.7,0.614],[98011.2,0.781],[98011.1,0.74],[98010.5,0.041]],[[98011.9,0.019],[98012.4,0.002],[98012.9,0.006],[98013.1,0.018],[98013.4,0.06]]]
["binance-futures","BTCUSDT",1732492866333,[[98013.3,12.271],[98013.1,5.574],[98013.0,0.732],[98012.7,0.004],[98012.5,0.002]],[[98013.4,0.065],[98014.4,0.002],[98015.3,0.002],[98016.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492866386,[[98014.7,20.411],[98014.5,0.112],[98014.4,0.369],[98014.3,0.921],[98013.5,0.002]],[[98014.8,0.045],[98015.3,0.002],[98017.3,0.004],[98017.4,0.3],[98019.2,0.004]]]
["binance-futures","BTCUSDT",1732492866436,[[98014.7,14.422],[98014.5,0.002],[98014.3,0.002],[98013.5,0.002]],[[98014.8,0.652],[98015.3,0.002],[98017.3,0.004],[98017.4,0.3],[98019.2,0.004]]]
["binance-futures","BTCUSDT",1732492866487,[[98014.7,4.136],[98014.5,0.002],[98013.5,0.004],[98013.3,0.004],[98013.0,0.004]],[[98014.8,3.255],[98015.3,0.002],[98017.3,0.004],[98017.4,0.3],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492866536,[[98014.7,3.35],[98014.5,0.002],[98013.5,0.004],[98013.3,0.004],[98013.0,0.004]],[[98014.8,3.987],[98015.3,0.002],[98017.3,0.004],[98017.4,0.3],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492866587,[[98014.7,3.252],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,3.979],[98015.3,0.002],[98017.3,0.004],[98017.4,0.3],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492866639,[[98014.7,3.252],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98002.9,0.375]],[[98014.8,3.979],[98015.3,0.002],[98015.5,0.06],[98017.3,0.004],[98017.4,0.3]]]
["binance-futures","BTCUSDT",1732492866695,[[98014.7,3.246],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98002.9,0.375]],[[98014.8,3.976],[98015.3,0.002],[98015.5,0.06],[98017.3,0.004],[98017.4,0.3]]]
["binance-futures","BTCUSDT",1732492866744,[[98014.7,3.353],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.911],[98015.3,0.002],[98015.5,0.06],[98017.3,0.004],[98017.4,0.3]]]
["binance-futures","BTCUSDT",1732492866795,[[98014.7,3.359],[98014.5,0.002],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.989],[98015.3,0.002],[98015.5,0.06],[98015.7,0.051],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492866851,[[98014.7,3.357],[98014.5,0.002],[98013.0,0.002],[98011.8,0.041],[98010.1,0.005]],[[98014.8,3.002],[98015.3,0.002],[98015.7,0.051],[98017.3,0.004],[98019.7,0.002]]]
["binance-futures","BTCUSDT",1732492866903,[[98014.7,3.357],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,3.002],[98015.3,0.002],[98015.7,0.051],[98017.3,0.004],[98017.5,0.041]]]
["binance-futures","BTCUSDT",1732492866954,[[98014.7,3.223],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.964],[98015.2,0.004],[98015.3,0.002],[98015.7,0.051],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492867007,[[98014.7,3.322],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.962],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004],[98020.3,0.228]]]
["binance-futures","BTCUSDT",1732492867056,[[98014.7,3.322],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.962],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004],[98019.3,0.02]]]
["binance-futures","BTCUSDT",1732492867107,[[98014.7,3.322],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.962],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004],[98019.3,0.02]]]
["binance-futures","BTCUSDT",1732492867159,[[98014.7,3.322],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.966],[98014.9,0.032],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492867215,[[98014.7,3.225],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.966],[98014.9,0.032],[98015.3,0.002],[98017.3,0.006],[98021.0,0.341]]]
["binance-futures","BTCUSDT",1732492867267,[[98014.7,3.154],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,3.072],[98014.9,0.032],[98015.3,0.002],[98017.3,0.006],[98018.4,0.041]]]
["binance-futures","BTCUSDT",1732492867320,[[98014.7,3.201],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98001.6,0.041]],[[98014.8,3.084],[98014.9,0.083],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867369,[[98014.7,3.153],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98001.6,0.041]],[[98014.8,3.113],[98014.9,0.083],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867423,[[98014.7,0.774],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98005.6,0.043]],[[98014.8,3.881],[98014.9,0.083],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867472,[[98014.7,0.769],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98006.6,0.002]],[[98014.8,3.914],[98014.9,0.083],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867520,[[98014.7,0.405],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98006.6,0.002]],[[98014.8,3.989],[98014.9,0.032],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867578,[[98014.7,0.609],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98006.6,0.002]],[[98014.8,3.891],[98014.9,0.032],[98015.2,0.045],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492867627,[[98014.7,1.923],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,3.111],[98014.9,0.032],[98015.2,0.008],[98015.3,0.002],[98017.5,0.049]]]
["binance-futures","BTCUSDT",1732492867681,[[98014.7,2.047],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,3.098],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.5,0.049]]]
["binance-futures","BTCUSDT",1732492867789,[[98014.7,3.101],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.614],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.5,0.049]]]
["binance-futures","BTCUSDT",1732492867840,[[98014.7,3.033],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.612],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492867993,[[98014.7,3.031],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.609],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492868045,[[98014.7,1.005],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002],[98011.8,0.041]],[[98014.8,2.622],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492868098,[[98014.7,2.148],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.438],[98014.9,0.034],[98015.2,0.008],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492868149,[[98014.7,2.208],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.412],[98014.9,0.034],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492868203,[[98014.7,2.208],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.422],[98014.9,0.034],[98015.2,0.004],[98015.3,0.002],[98017.3,0.004]]]
["binance-futures","BTCUSDT",1732492868254,[[98014.7,2.181],[98014.6,0.204],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002]],[[98014.8,2.415],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868305,[[98014.7,2.175],[98014.6,0.204],[98014.5,0.002],[98013.0,0.002]],[[98014.8,2.415],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868354,[[98014.7,2.175],[98014.6,0.204],[98014.5,0.002],[98013.0,0.002],[98006.4,0.002]],[[98014.8,2.432],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868410,[[98014.7,1.018],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.432],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868461,[[98014.7,0.988],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.445],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868519,[[98014.7,0.47],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,2.494],[98014.9,0.034],[98015.3,0.002],[98017.3,0.004],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868568,[[98014.7,0.374],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,3.38],[98014.9,0.034],[98015.3,0.002],[98017.3,0.006],[98017.5,0.045]]]
["binance-futures","BTCUSDT",1732492868621,[[98014.7,0.376],[98014.6,0.204],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002]],[[98014.8,3.348],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868670,[[98014.7,0.376],[98014.6,0.204],[98014.5,0.002],[98013.0,0.002]],[[98014.8,3.346],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868725,[[98014.7,0.374],[98014.6,0.204],[98014.5,0.002],[98013.0,0.002],[98008.4,0.002]],[[98014.8,3.282],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868771,[[98014.7,0.374],[98014.6,0.204],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002]],[[98014.8,3.282],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868830,[[98014.7,0.912],[98014.6,0.204],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002]],[[98014.8,3.284],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868883,[[98014.7,0.926],[98014.6,0.204],[98014.5,0.002],[98013.0,0.002]],[[98014.8,3.284],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868934,[[98014.7,0.376],[98014.6,0.204],[98014.5,0.002],[98013.5,0.002],[98013.0,0.002]],[[98014.8,3.284],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492868985,[[98014.7,0.083],[98014.6,0.204],[98014.5,0.002],[98013.5,0.004],[98013.0,0.002]],[[98014.8,3.284],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002],[98015.6,0.041]]]
["binance-futures","BTCUSDT",1732492869040,[[98014.6,0.204],[98014.5,0.002],[98013.5,0.004]],[[98014.7,13.422],[98014.8,1.209],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002]]]
["binance-futures","BTCUSDT",1732492869079,[[98014.6,0.202],[98014.5,0.002],[98013.5,0.004],[98008.6,0.004],[98001.1,0.006]],[[98014.7,13.595],[98014.8,1.196],[98014.9,0.034],[98015.2,0.041],[98015.3,0.002]]]
["binance-futures","BTCUSDT",1732492869144,[[98008.2,0.839],[98007.6,0.002],[98007.4,0.004],[98005.7,0.004],[98003.3,0.02]],[[98008.3,3.745],[98009.0,0.1],[98009.2,0.032],[98009.3,0.002],[98009.7,0.032]]]
["binance-futures","BTCUSDT",1732492869194,[[98008.2,1.113],[98007.6,0.002],[98005.7,0.004],[98003.3,0.02]],[[98008.3,3.758],[98009.0,0.1],[98010.8,0.002],[98010.9,0.004],[98013.5,0.41]]]
["binance-futures","BTCUSDT",1732492869241,[[98008.2,1.161],[98007.6,0.002],[98005.7,0.004],[98003.3,0.02],[98000.1,0.002]],[[98008.3,3.758],[98009.0,0.1],[98010.8,0.002],[98010.9,0.004],[98011.1,0.099]]]
["binance-futures","BTCUSDT",1732492869299,[[98008.2,2.171],[98007.6,0.002],[98005.7,0.004],[98003.3,0.02],[98000.1,0.295]],[[98008.3,3.705],[98008.9,0.06],[98009.0,0.1],[98010.8,0.002],[98014.8,0.323]]]
["binance-futures","BTCUSDT",1732492869350,[[98008.2,2.065],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.496],[98008.9,0.06],[98009.0,0.1],[98010.8,0.002],[98014.7,0.031]]]
["binance-futures","BTCUSDT",1732492869403,[[98008.2,2.065],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.496],[98008.9,0.06],[98009.0,0.1],[98013.1,0.018],[98014.7,0.031]]]
["binance-futures","BTCUSDT",1732492869454,[[98008.2,2.245],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.146],[98008.7,0.004],[98008.9,0.06],[98009.0,0.1],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492869507,[[98008.2,2.26],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.292],[98008.7,0.004],[98008.9,0.06],[98009.0,0.1],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492869559,[[98008.2,2.183],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.328],[98008.7,0.004],[98008.9,0.06],[98009.0,0.1],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492869610,[[98008.2,2.427],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.7,0.004]],[[98008.3,3.33],[98008.7,0.008],[98008.9,0.06],[98009.0,0.1],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492869667,[[98008.2,2.427],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.8,0.002]],[[98008.3,3.33],[98008.7,0.008],[98008.9,0.06],[98009.0,0.1],[98012.0,0.052]]]
["binance-futures","BTCUSDT",1732492869720,[[98008.2,2.427],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.8,0.002]],[[98008.3,3.317],[98008.7,0.008],[98008.9,0.06],[98009.0,0.1],[98011.0,0.004]]]
["binance-futures","BTCUSDT",1732492869771,[[98008.2,2.427],[98007.6,0.002],[98007.0,0.041],[98006.6,0.002],[98005.8,0.002]],[[98008.3,3.333],[98008.7,0.008],[98008.9,0.06],[98009.0,0.1],[98011.0,0.004]]]
["binance-futures","BTCUSDT",1732492869877,[[98017.9,2.054],[98017.8,5.857],[98017.7,2.244],[98017.5,1.642],[98017.4,1.642]],[[98018.0,16.263],[98018.1,0.002],[98018.5,0.103],[98020.0,0.182],[98020.2,0.002]]]
["binance-futures","BTCUSDT",1732492869928,[[98017.9,9.651],[98017.8,0.102],[98017.6,0.044],[98017.4,0.002]],[[98018.0,15.669],[98018.1,0.004],[98018.5,0.103],[98020.0,0.18],[98020.2,0.002]]]
["binance-futures","BTCUSDT",1732492869980,[[98022.8,3.824],[98022.2,5.032],[98021.9,3.824],[98020.9,0.508],[98020.8,0.104]],[[98023.0,0.002],[98023.4,0.006],[98024.4,0.005],[98025.1,0.002],[98025.8,0.744]]]
["binance-futures","BTCUSDT",1732492870030,[[98026.3,7.542],[98026.2,0.013],[98026.0,1.443],[98025.8,1.994],[98025.7,0.972]],[[98026.4,0.046],[98026.7,0.005],[98027.0,0.002],[98029.1,0.013],[98029.6,0.112]]]
["binance-futures","BTCUSDT",1732492870081,[],[[98010.7,0.229],[98011.9,0.514],[98012.1,0.516],[98012.2,0.516],[98014.0,0.306]]]
["binance-futures","BTCUSDT",1732492870132,[[98003.3,0.147],[98002.4,0.456],[98002.3,0.455],[98001.7,0.022],[98001.6,0.484]],[[98003.4,0.197],[98008.2,0.286],[98008.9,0.213],[98009.3,0.105],[98009.4,0.012]]]
["binance-futures","BTCUSDT",1732492870183,[[98003.3,3.309],[98003.2,0.148],[98002.4,0.456],[98002.3,0.455],[98001.7,0.022]],[[98003.4,1.446],[98003.5,0.013],[98003.6,0.04],[98004.1,0.127],[98005.0,0.002]]]
["binance-futures","BTCUSDT",1732492870235,[[98003.3,0.31],[98003.1,0.01],[98002.7,0.002],[98002.5,0.002],[98001.8,0.002]],[[98003.4,6.752],[98003.6,0.038],[98005.0,0.004],[98005.6,0.041],[98006.0,0.004]]]
["binance-futures","BTCUSDT",1732492870285,[],[[98003.2,0.451],[98003.4,5.827],[98003.5,0.002],[98003.6,0.002],[98004.8,0.041]]]
["binance-futures","BTCUSDT",1732492870336,[[97996.2,0.79],[97996.1,0.444],[97996.0,0.44],[97995.6,0.002],[97995.3,0.002]],[[97996.3,3.038],[97997.7,0.002],[98000.7,0.006],[98001.3,0.002],[98001.6,0.041]]]
["binance-futures","BTCUSDT",1732492870388,[],[[97990.4,2.983],[97991.2,0.002],[97991.4,0.002],[97991.7,0.002],[97991.9,0.002]]]
["binance-futures","BTCUSDT",1732492870439,[[97990.3,2.405],[97989.7,0.11],[97989.3,0.065],[97986.3,0.08],[97985.2,0.175]],[[97990.4,2.912],[97991.2,0.002],[97991.9,0.002],[97992.8,0.041],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492870490,[[97990.3,2.968],[97989.7,0.058],[97989.3,0.065],[97988.2,0.031],[97987.4,0.031]],[[97990.4,2.9],[97991.2,0.002],[97991.9,0.002],[97992.8,0.041],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492870542,[[97990.3,3.07],[97989.7,0.165],[97989.3,0.065],[97988.2,0.031],[97987.4,0.031]],[[97990.4,0.242],[97991.2,0.002],[97991.9,0.002],[97992.8,0.041],[97994.8,0.041]]]
["binance-futures","BTCUSDT",1732492870593,[[97990.3,3.563],[97989.7,0.165],[97989.3,0.065],[97988.2,0.031],[97987.9,0.002]],[[97990.4,0.242],[97991.2,0.002],[97991.9,0.002],[97998.4,0.059],[97999.6,0.002]]]
["binance-futures","BTCUSDT",1732492870644,[[98000.4,1.518],[98000.1,1.753],[98000.0,3.804],[97999.5,0.348],[97999.1,0.35]],[[98000.5,6.048],[98000.6,0.002],[98001.0,0.002],[98001.4,0.002],[98001.7,0.002]]]
["binance-futures","BTCUSDT",1732492870696,[[98000.4,1.277],[98000.1,1.079],[98000.0,3.804]],[[98000.5,6.053],[98000.6,0.002],[98000.9,0.002],[98001.3,0.002],[98003.4,0.053]]]
["binance-futures","BTCUSDT",1732492870748,[[98000.4,0.712],[98000.1,0.693],[98000.0,3.804],[97990.3,2.096],[97989.3,0.086]],[[98000.5,6.103],[98000.6,0.002],[98000.9,0.002],[98001.3,0.002],[98003.2,1.0]]]
["binance-futures","BTCUSDT",1732492870796,[[98000.4,0.083],[98000.0,3.804],[97990.3,2.096],[97989.3,0.086]],[[98000.5,6.096],[98000.6,0.002],[98000.9,0.002],[98001.3,0.002],[98001.7,1.0]]]
["binance-futures","BTCUSDT",1732492870851,[[97963.9,0.61],[97962.5,0.117],[97961.9,0.012],[97960.8,0.002],[97960.7,0.002]],[[97964.2,0.038],[97965.8,0.002],[97965.9,0.044],[97969.0,0.153],[97973.0,0.306]]]
["binance-futures","BTCUSDT",1732492870902,[[97964.2,3.414],[97964.1,3.142],[97964.0,5.53],[97963.9,4.586],[97963.7,0.308]],[[97964.3,0.591],[97965.9,0.004],[97966.5,0.002],[97971.3,0.765],[97972.4,1.0]]]
["binance-futures","BTCUSDT",1732492870953,[[97969.4,1.791],[97968.9,3.08],[97968.8,0.002],[97966.6,1.044],[97966.5,0.747]],[[97969.7,0.18],[97970.4,0.002],[97970.9,0.002],[97971.2,0.004],[97971.3,0.765]]]
["binance-futures","BTCUSDT",1732492871004,[[97975.3,3.68],[97974.2,0.35],[97973.5,0.344],[97973.2,0.009],[97972.9,0.009]],[[97975.4,3.908],[97976.0,0.005],[97976.3,0.002],[97978.8,0.018],[97980.0,0.093]]]
["binance-futures","BTCUSDT",1732492871055,[[97975.3,3.789]],[[97975.4,3.949],[97976.0,0.005],[97976.3,0.002],[97977.0,0.007],[97978.8,0.018]]]
["binance-futures","BTCUSDT",1732492871106,[[97975.3,0.966],[97969.6,0.322],[97969.1,0.005],[97966.7,0.009],[97965.8,0.657]],[[97975.4,4.271],[97976.0,0.005],[97976.3,0.002],[97977.0,0.007],[97978.0,0.002]]]
["binance-futures","BTCUSDT",1732492871157,[[97975.3,0.968],[97968.1,0.002],[97966.8,0.009],[97966.7,0.103],[97965.8,0.657]],[[97975.4,4.59],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.2,0.004]]]
["binance-futures","BTCUSDT",1732492871208,[[97975.3,1.019],[97970.7,0.003],[97968.1,0.002],[97966.8,0.009],[97966.7,0.341]],[[97975.4,4.178],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871258,[[97975.3,0.68],[97970.7,0.003],[97968.1,0.002],[97966.7,0.332]],[[97975.4,4.175],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871311,[[97975.3,0.68],[97970.7,0.003],[97968.1,0.002],[97966.7,0.332],[97962.7,0.022]],[[97975.4,4.273],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871363,[[97975.3,0.698],[97970.7,0.003],[97968.1,0.002],[97966.8,0.009],[97966.7,0.332]],[[97975.4,4.275],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871415,[[97975.3,0.705],[97970.7,0.003],[97968.1,0.002],[97966.8,0.009],[97966.7,0.341]],[[97975.4,4.26],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871458,[[97975.3,0.721],[97970.7,0.003],[97968.2,0.009],[97968.1,0.002],[97966.9,0.009]],[[97975.4,4.189],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871516,[[97975.3,0.723],[97971.8,0.22],[97970.7,0.003],[97968.2,0.009],[97968.1,0.002]],[[97975.4,4.331],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871567,[[97975.3,0.625],[97973.6,0.002],[97970.7,0.003]],[[97975.4,4.332],[97976.3,0.002],[97977.0,0.002],[97977.2,0.043],[97978.0,0.004]]]
["binance-futures","BTCUSDT",1732492871620,[[97969.0,0.057],[97966.8,0.004],[97965.2,0.01],[97964.2,0.726],[97964.1,0.002]],[[97969.1,14.932],[97969.4,0.004],[97970.4,0.043],[97970.6,0.002],[97970.7,0.002]]]
["binance-futures","BTCUSDT",1732492871670,[],[[97960.5,9.046],[97960.6,0.863],[97960.7,0.349],[97960.8,0.041],[97960.9,0.349]]]
["binance-futures","BTCUSDT",1732492871721,[[97960.4,0.469],[97959.8,0.002],[97957.9,0.002],[97957.4,0.002],[97957.0,0.002]],[[97960.5,8.903],[97960.8,0.043],[97961.2,0.002],[97961.4,0.034],[97961.5,0.006]]]
["binance-futures","BTCUSDT",1732492871772,[],[[97949.1,0.477],[97950.1,0.761],[97950.8,0.034],[97950.9,0.414],[97951.4,1.172]]]
["binance-futures","BTCUSDT",1732492871823,[[97944.7,0.04],[97944.4,0.002],[97944.3,0.02],[97942.5,0.004],[97942.4,0.6]],[[97945.6,5.454],[97945.7,0.032],[97945.8,0.013],[97946.1,0.2],[97946.9,0.41]]]
["binance-futures","BTCUSDT",1732492871875,[[97943.3,0.01],[97942.5,0.004],[97942.4,0.6]],[[97944.3,1.236],[97944.4,2.062],[97944.5,0.341],[97944.6,0.927],[97944.7,13.083]]]
["binance-futures","BTCUSDT",1732492871925,[[97939.3,0.004],[97937.2,0.009],[97936.5,0.35],[97935.3,0.002],[97935.0,0.217]],[[97939.4,1.207],[97939.7,0.257],[97940.4,0.197],[97940.5,0.613],[97940.6,0.553]]]
["binance-futures","BTCUSDT",1732492871976,[[97935.8,0.02],[97935.3,0.002]],[[97936.4,0.01],[97937.6,0.552],[97937.8,0.859],[97938.0,0.153],[97938.2,0.552]]]
["binance-futures","BTCUSDT",1732492872027,[[97936.1,0.016],[97934.6,0.081],[97933.0,0.013],[97932.7,0.027],[97931.4,0.002]],[[97936.2,5.145],[97936.3,2.87],[97936.4,4.039],[97936.5,0.86],[97936.6,1.953]]]
["binance-futures","BTCUSDT",1732492872078,[[97933.0,0.013],[97932.7,0.027],[97932.5,0.005],[97931.4,0.002]],[[97934.5,0.414],[97934.7,9.233],[97934.8,2.098],[97934.9,3.251],[97935.0,3.036]]]
["binance-futures","BTCUSDT",1732492872129,[[97933.7,0.04],[97933.5,0.005],[97932.8,0.01],[97932.7,0.012],[97932.5,0.005]],[[97933.8,5.954],[97934.1,0.744],[97934.2,2.427],[97934.3,0.387],[97934.4,0.436]]]
["binance-futures","BTCUSDT",1732492872180,[[97932.6,0.015],[97932.5,0.005]],[[97932.7,0.515],[97932.8,4.484],[97932.9,2.056],[97933.1,2.573],[97933.2,0.341]]]
["binance-futures","BTCUSDT",1732492872231,[[97929.7,1.145],[97924.6,0.051],[97921.0,0.545],[97919.8,0.004],[97916.8,0.002]],[[97929.8,3.02],[97929.9,3.669],[97930.1,4.069],[97930.6,2.092],[97931.2,1.887]]]
["binance-futures","BTCUSDT",1732492872283,[[97929.7,1.22],[97929.5,0.015],[97927.1,0.01],[97924.6,0.051],[97923.9,0.051]],[[97929.8,2.961],[97929.9,0.502],[97930.1,0.012],[97930.4,0.002],[97930.6,0.358]]]
["binance-futures","BTCUSDT",1732492872334,[[97929.7,1.984],[97929.5,0.015],[97928.5,0.325],[97927.1,0.01],[97924.8,0.002]],[[97929.8,2.053],[97930.4,0.002],[97931.5,0.004],[97932.7,0.195],[97933.7,0.764]]]
["binance-futures","BTCUSDT",1732492872384,[[97929.7,2.098],[97929.5,0.015],[97928.5,0.327],[97927.1,0.01],[97926.0,0.041]],[[97929.8,0.166],[97930.4,0.002],[97930.5,0.002],[97931.5,0.004],[97932.7,0.043]]]
["binance-futures","BTCUSDT",1732492872435,[[97932.6,6.669],[97932.2,0.012],[97931.5,1.208],[97931.4,1.02],[97931.2,1.064]],[[97932.7,0.043],[97933.3,0.002],[97934.7,0.033],[97936.2,0.002],[97939.6,0.018]]]
["binance-futures","BTCUSDT",1732492872486,[[97932.6,5.979],[97932.4,0.041],[97932.0,0.041],[97931.2,0.012]],[[97932.7,0.17],[97933.3,0.002],[97933.6,0.002],[97933.7,0.612],[97934.7,0.033]]]
["binance-futures","BTCUSDT",1732492872538,[[97933.6,7.361],[97933.0,0.004],[97932.7,1.18],[97932.6,0.002],[97932.4,0.041]],[[97933.7,0.719],[97934.7,0.033],[97940.1,0.011],[97943.5,0.44],[97943.7,0.38]]]
["binance-futures","BTCUSDT",1732492872587,[[97933.6,4.549],[97933.4,0.002],[97933.0,0.004],[97932.6,0.002]],[[97933.7,1.424],[97933.8,0.002],[97934.7,0.033],[97938.6,0.002],[97940.1,0.011]]]
["binance-futures","BTCUSDT",1732492872640,[[97933.6,0.738],[97933.4,0.002],[97933.0,0.008],[97932.6,0.002],[97929.7,1.185]],[[97933.7,3.09],[97933.8,0.002],[97934.7,0.018],[97935.2,0.043],[97937.0,0.082]]]
["binance-futures","BTCUSDT",1732492872691,[],[[97929.0,0.275],[97929.8,2.265],[97930.3,1.842],[97932.7,1.339],[97933.1,1.931]]]
["binance-futures","BTCUSDT",1732492872742,[[97924.9,0.038],[97924.6,0.053],[97923.6,0.004],[97923.0,0.015],[97922.5,0.003]],[[97927.0,0.168],[97927.2,1.255],[97927.6,7.47],[97928.0,5.973],[97928.1,0.472]]]
["binance-futures","BTCUSDT",1732492872793,[[97924.9,0.038],[97924.6,0.053],[97923.6,0.004],[97923.0,0.015],[97922.7,0.002]],[[97925.0,5.536],[97925.1,2.24],[97925.7,0.761],[97926.0,1.102],[97926.2,0.032]]]
["binance-futures","BTCUSDT",1732492872844,[[97924.6,0.056],[97923.6,0.004],[97923.0,0.015],[97922.7,0.002]],[[97924.7,12.287],[97924.9,0.954],[97925.0,1.163],[97925.6,0.045],[97926.0,0.191]]]
["binance-futures","BTCUSDT",1732492872896,[[97924.6,0.092],[97923.6,0.004],[97923.0,0.015],[97922.7,0.002],[97919.7,0.004]],[[97924.7,10.625],[97924.8,0.009],[97925.0,0.005],[97925.5,0.002],[97925.6,0.041]]]
["binance-futures","BTCUSDT",1732492872946,[],[[97918.8,6.189],[97919.2,0.201],[97919.5,0.201],[97919.6,0.002],[97920.5,2.21]]]
["binance-futures","BTCUSDT",1732492872997,[[97918.7,3.603],[97916.8,0.002],[97916.5,0.003],[97914.0,0.033],[97913.9,0.665]],[[97918.8,1.198],[97919.6,0.002],[97921.6,0.004],[97922.6,0.002],[97923.2,0.002]]]
["binance-futures","BTCUSDT",1732492873049,[[97918.7,4.088],[97916.8,0.002],[97916.5,0.003],[97916.3,0.004],[97916.0,0.045]],[[97918.8,1.229],[97919.6,0.002],[97921.6,0.004],[97924.2,0.004],[97924.7,0.004]]]
["binance-futures","BTCUSDT",1732492873100,[[97923.1,6.591],[97921.6,0.041],[97921.5,0.387],[97920.5,0.002],[97919.6,0.347]],[[97923.2,0.061],[97923.5,0.002],[97924.2,0.004],[97924.7,0.004],[97928.1,0.002]]]
["binance-futures","BTCUSDT",1732492873151,[[97923.1,5.222],[97921.9,0.051],[97921.6,0.092],[97921.5,0.05],[97920.5,0.002]],[[97923.2,0.216],[97923.5,0.002],[97924.2,0.002],[97924.7,0.004],[97924.9,0.018]]]
["binance-futures","BTCUSDT",1732492873201,[[97931.1,4.915],[97931.0,1.208],[97930.7,0.012],[97930.4,0.787],[97930.3,0.353]],[[97931.2,0.011],[97931.3,0.002],[97931.7,0.002],[97931.9,0.002],[97932.3,0.002]]]
["binance-futures","BTCUSDT",1732492873252,[[97939.1,0.316],[97938.9,5.761],[97938.8,0.041],[97938.4,0.041],[97938.3,1.925]],[[97939.2,0.002],[97941.5,0.002],[97942.1,0.002],[97944.0,0.054],[97944.9,0.773]]]
["binance-futures","BTCUSDT",1732492873303,[[97941.1,4.807],[97939.2,0.002],[97939.0,2.869],[97938.8,0.041],[97938.4,0.041]],[[97941.2,1.893],[97941.5,0.002],[97942.0,0.054],[97942.1,0.002],[97944.0,0.054]]]
["binance-futures","BTCUSDT",1732492873354,[[97944.4,6.228],[97944.2,0.341],[97943.9,1.38],[97942.0,0.341],[97941.9,2.049]],[[97946.8,0.312],[97948.0,0.093],[97948.3,0.765],[97948.9,0.947],[97949.5,0.765]]]
["binance-futures","BTCUSDT",1732492873406,[[97945.6,4.25],[97944.5,1.481],[97944.1,0.002],[97943.2,0.002]],[[97945.7,2.081],[97946.8,0.312],[97947.2,0.041],[97948.0,0.093],[97948.9,0.002]]]
["binance-futures","BTCUSDT",1732492873457,[[97945.6,2.766],[97945.1,0.002],[97944.6,0.341],[97944.5,0.002],[97944.3,0.255]],[[97945.7,2.9],[97946.8,0.312],[97947.0,0.004],[97947.2,0.041],[97947.9,0.002]]]
["binance-futures","BTCUSDT",1732492873508,[],[[97941.2,3.457],[97941.3,6.415],[97941.4,1.066],[97942.4,2.932],[97942.7,0.546]]]
["binance-futures","BTCUSDT",1732492873559,[[97932.3,0.13],[97931.1,0.004],[97930.2,0.347],[97928.8,0.32],[97927.7,0.002]],[[97932.4,8.117],[97932.5,0.767],[97932.6,2.185],[97932.8,0.341],[97933.0,2.203]]]
["binance-futures","BTCUSDT",1732492873611,[[97932.3,0.898],[97931.1,0.004],[97930.3,0.002],[97929.9,0.005],[97928.9,0.062]],[[97932.4,5.286],[97932.6,0.002],[97934.8,0.002],[97935.2,0.069],[97935.3,0.008]]]
["binance-futures","BTCUSDT",1732492873661,[[97932.3,0.92],[97931.4,0.002],[97931.1,0.004],[97930.3,0.002],[97929.9,0.005]],[[97932.4,5.378],[97932.6,0.002],[97934.8,0.002],[97935.2,0.043],[97935.4,0.002]]]
["binance-futures","BTCUSDT",1732492873714,[[97932.3,0.965],[97931.4,0.002],[97931.1,0.004],[97930.5,0.002],[97930.3,0.002]],[[97932.4,5.47],[97932.6,0.002],[97934.8,0.002],[97935.2,0.043],[97935.4,0.002]]]
["binance-futures","BTCUSDT",1732492873766,[[97932.3,3.522],[97931.4,0.002],[97931.1,0.004],[97930.5,0.002]],[[97932.4,3.572],[97932.6,0.002],[97933.3,0.002],[97935.2,0.045],[97935.4,0.002]]]
["binance-futures","BTCUSDT",1732492873817,[[97932.3,3.622],[97932.0,0.041],[97931.4,0.002],[97931.1,0.004],[97930.5,0.002]],[[97932.4,0.442],[97932.6,0.002],[97933.3,0.002],[97935.2,0.004],[97935.4,0.002]]]
["binance-futures","BTCUSDT",1732492873869,[[97939.8,4.105],[97939.3,0.755],[97939.1,0.307],[97939.0,0.091],[97938.9,0.772]],[[97939.9,1.518],[97940.3,0.002],[97940.9,0.002],[97941.4,0.022],[97942.9,0.024]]]
["binance-futures","BTCUSDT",1732492873919,[[97939.8,3.283],[97939.3,0.015]],[[97939.9,3.055],[97940.3,0.002],[97940.9,0.002],[97941.1,0.002],[97941.4,0.022]]]
["binance-futures","BTCUSDT",1732492873970,[[97939.8,0.838],[97939.3,0.002],[97939.2,0.002],[97937.3,0.004],[97936.3,0.002]],[[97939.9,2.853],[97940.3,0.002],[97940.9,0.002],[97941.1,0.002],[97941.4,0.022]]]
["binance-futures","BTCUSDT",1732492874022,[[97939.8,0.173],[97939.3,0.002],[97937.3,0.004]],[[97939.9,2.957],[97940.3,0.002],[97940.9,0.002],[97941.1,0.002],[97942.9,0.004]]]
["binance-futures","BTCUSDT",1732492874073,[[97934.4,1.157],[97932.4,0.043],[97932.2,0.005],[97932.0,0.041],[97928.4,0.02]],[[97934.5,5.429],[97934.6,0.005],[97935.4,0.667],[97937.1,0.004],[97937.2,0.002]]]
["binance-futures","BTCUSDT",1732492874123,[[97934.4,1.93],[97932.6,0.002],[97932.4,0.043],[97932.3,0.067],[97932.2,0.005]],[[97934.5,4.767],[97935.2,0.002],[97937.1,0.004],[97937.2,0.004],[97937.4,0.032]]]
["binance-futures","BTCUSDT",1732492874175,[[97934.4,2.022],[97933.2,0.013],[97932.6,0.002],[97932.4,0.043],[97932.3,0.067]],[[97934.5,4.789],[97935.2,0.002],[97937.1,0.004],[97937.2,0.004],[97939.4,0.044]]]
["binance-futures","BTCUSDT",1732492874228,[[97934.4,2.129],[97933.2,0.013],[97932.6,0.002],[97932.4,0.043],[97932.3,0.067]],[[97934.5,4.799],[97934.9,0.002],[97935.1,0.002],[97935.2,0.002],[97935.5,0.002]]]
["binance-futures","BTCUSDT",1732492874279,[[97934.4,2.15],[97933.2,0.013],[97933.1,0.064],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.825],[97935.2,0.002],[97939.2,0.002],[97939.9,0.736],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492874330,[[97934.4,2.148],[97933.2,0.013],[97933.1,0.064],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.879],[97935.2,0.002],[97939.2,0.002],[97939.4,0.009],[97939.9,0.736]]]
["binance-futures","BTCUSDT",1732492874381,[[97934.4,2.101],[97933.2,0.013],[97933.1,0.064],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.881],[97935.2,0.002],[97939.2,0.002],[97939.4,0.009],[97939.6,0.018]]]
["binance-futures","BTCUSDT",1732492874434,[[97934.4,1.238],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002]],[[97934.5,4.895],[97935.2,0.043],[97937.0,0.041],[97937.1,0.004],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492874486,[[97934.4,1.238],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.7,0.306]],[[97934.5,4.895],[97935.2,0.043],[97937.0,0.041],[97937.1,0.004],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492874539,[[97934.4,1.289],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.8,0.109]],[[97934.5,4.909],[97935.2,0.043],[97937.0,0.041],[97937.1,0.004],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492874688,[[97934.4,1.369],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.8,0.109]],[[97934.5,4.905],[97935.2,0.043],[97937.0,0.041],[97937.1,0.004],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492874745,[[97934.4,1.318],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.8,0.109]],[[97934.5,4.906],[97935.2,0.043],[97937.0,0.041],[97938.4,0.041],[97946.5,0.004]]]
["binance-futures","BTCUSDT",1732492874796,[[97934.4,1.724],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.8,0.109]],[[97934.5,4.904],[97935.2,0.043],[97937.0,0.041],[97938.4,0.041],[97942.0,0.157]]]
["binance-futures","BTCUSDT",1732492874851,[[97934.4,1.725],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97928.8,0.109]],[[97934.5,4.904],[97935.2,0.043],[97937.0,0.041],[97938.4,0.041],[97942.0,0.157]]]
["binance-futures","BTCUSDT",1732492874905,[[97934.4,2.424],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.002]],[[97934.5,4.916],[97935.2,0.002],[97937.0,0.041],[97938.4,0.041],[97941.1,0.006]]]
["binance-futures","BTCUSDT",1732492874951,[[97934.4,2.433],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.912],[97935.2,0.002],[97940.9,0.002],[97941.1,0.004],[97942.0,0.022]]]
["binance-futures","BTCUSDT",1732492875005,[[97934.4,2.475],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.776],[97935.2,0.002],[97939.0,0.034],[97940.9,0.002],[97941.1,0.004]]]
["binance-futures","BTCUSDT",1732492875062,[[97934.4,2.478],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.83],[97935.2,0.002],[97939.0,0.034],[97939.4,0.004],[97939.8,0.004]]]
["binance-futures","BTCUSDT",1732492875114,[[97934.4,2.47],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.826],[97935.2,0.002],[97939.0,0.034],[97939.4,0.004],[97939.8,0.004]]]
["binance-futures","BTCUSDT",1732492875166,[[97934.4,2.385],[97933.5,0.005],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002]],[[97934.5,4.837],[97935.2,0.002],[97939.0,0.034],[97939.4,0.004],[97939.8,0.004]]]
["binance-futures","BTCUSDT",1732492875216,[[97934.4,2.385],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002]],[[97934.5,4.822],[97935.2,0.002],[97939.0,0.002],[97939.4,0.004],[97939.8,0.004]]]
["binance-futures","BTCUSDT",1732492875267,[[97934.4,2.385],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97916.1,0.006]],[[97934.5,4.922],[97935.2,0.002],[97939.0,0.002],[97939.4,0.004],[97939.8,0.107]]]
["binance-futures","BTCUSDT",1732492875319,[[97934.4,2.385],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97916.1,0.006]],[[97934.5,4.929],[97935.2,0.002],[97939.0,0.002],[97939.4,0.004],[97939.7,0.002]]]
["binance-futures","BTCUSDT",1732492875367,[[97934.4,2.366],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97916.1,0.006]],[[97934.5,4.934],[97935.2,0.002],[97939.0,0.002],[97939.4,0.004],[97939.8,0.204]]]
["binance-futures","BTCUSDT",1732492875419,[[97934.4,2.366],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97916.3,0.474]],[[97934.5,4.934],[97935.2,0.002],[97939.0,0.002],[97939.4,0.004],[97939.8,0.204]]]
["binance-futures","BTCUSDT",1732492875530,[[97934.4,1.927],[97933.2,0.013],[97933.1,0.051],[97932.6,0.002],[97932.4,0.007]],[[97934.5,4.989],[97935.2,0.043],[97937.0,0.041],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875582,[[97934.4,1.241],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002]],[[97934.5,5.089],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875631,[[97934.4,1.246],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97922.6,0.005]],[[97934.5,4.98],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875684,[[97934.4,1.302],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97922.6,0.005]],[[97934.5,4.985],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875732,[[97934.4,1.307],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.929],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875792,[[97934.4,1.307],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.927],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041],[97938.8,0.041]]]
["binance-futures","BTCUSDT",1732492875845,[[97934.4,1.307],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.914],[97935.1,0.004],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492875873,[[97934.4,1.358],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.89],[97935.1,0.004],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492875948,[[97934.4,1.322],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.892],[97935.1,0.008],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492876000,[[97934.4,1.322],[97933.2,0.013],[97932.6,0.002],[97932.4,0.002],[97932.3,0.025]],[[97934.5,4.884],[97935.1,0.008],[97935.2,0.043],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492876052,[[97934.4,3.734],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97932.4,0.043]],[[97934.5,4.381],[97935.1,0.008],[97935.2,0.002],[97937.1,0.004],[97941.1,0.004]]]
["binance-futures","BTCUSDT",1732492876107,[[97934.4,3.733],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.455],[97935.2,0.002],[97937.1,0.004],[97939.0,0.002],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492876156,[[97934.4,3.707],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.372],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97946.4,0.004]]]
["binance-futures","BTCUSDT",1732492876209,[[97934.4,3.709],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.461],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876265,[[97934.4,3.954],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.41],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876314,[[97934.4,3.449],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.357],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876367,[[97934.4,3.449],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.411],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876419,[[97934.4,3.543],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,4.417],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876471,[[97934.4,3.584],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,3.539],[97935.2,0.002],[97939.0,0.002],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876530,[[97934.4,3.646],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,3.597],[97935.2,0.002],[97939.0,0.012],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876578,[[97934.4,3.648],[97934.3,0.362],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,3.597],[97935.2,0.002],[97939.0,0.012],[97939.2,0.002],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732492876638,[[97934.4,3.649],[97934.3,0.367],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,3.591],[97935.2,0.002],[97939.0,0.036],[97939.2,0.002],[97942.0,0.022]]]
["binance-futures","BTCUSDT",1732492876692,[[97934.4,3.614],[97934.3,0.367],[97933.2,0.013],[97933.1,0.057],[97932.6,0.002]],[[97934.5,3.55],[97935.2,0.002],[97939.0,0.036],[97939.2,0.002],[97942.0,0.022]]]
["binance-futures","BTCUSDT",1732492876747,[[97934.4,2.911],[97934.3,0.362],[97934.2,0.005],[97933.2,0.013],[97932.6,0.002]],[[97934.5,3.65],[97935.2,0.002],[97937.0,0.041],[97939.0,0.036],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492876798,[[97934.4,2.962],[97934.3,0.362],[97934.2,0.005],[97933.2,0.013],[97932.6,0.002]],[[97934.5,4.03],[97935.2,0.002],[97937.0,0.041],[97939.0,0.036],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492876849,[[97934.4,2.622],[97934.3,0.362],[97933.7,0.005],[97933.2,0.013],[97932.6,0.002]],[[97934.5,4.025],[97935.2,0.002],[97937.0,0.041],[97939.0,0.036],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492876901,[[97934.4,2.622],[97934.3,0.362],[97933.7,0.005],[97933.2,0.013],[97932.6,0.002]],[[97934.5,4.023],[97935.2,0.002],[97937.0,0.041],[97939.0,0.036],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492876953,[[97934.4,2.567],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002]],[[97934.5,4.023],[97935.2,0.002],[97937.0,0.041],[97939.0,0.034],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492877006,[[97934.4,2.627],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97916.1,0.277]],[[97934.5,4.012],[97935.2,0.002],[97937.0,0.041],[97939.0,0.034],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492877075,[[97934.4,2.627],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97916.1,0.277]],[[97934.5,3.907],[97935.2,0.002],[97937.0,0.041],[97939.0,0.034],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492877132,[[97934.4,2.627],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97916.1,0.277]],[[97934.5,3.959],[97935.2,0.002],[97937.0,0.041],[97939.0,0.012],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492877167,[[97934.4,2.082],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97922.5,0.042]],[[97934.5,4.051],[97935.2,0.002],[97937.0,0.041],[97939.0,0.012],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732492877233,[[97934.4,1.463],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97928.8,0.041]],[[97934.5,4.044],[97935.2,0.002],[97936.9,0.002],[97937.0,0.041],[97939.0,0.002]]]
["binance-futures","BTCUSDT",1732492877286,[[97934.4,1.495],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97928.8,0.041]],[[97934.5,4.047],[97935.2,0.002],[97936.9,0.002],[97937.0,0.041],[97939.0,0.002]]]
["binance-futures","BTCUSDT",1732492877335,[[97934.4,1.545],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97928.8,0.041]],[[97934.5,4.048],[97935.2,0.002],[97936.9,0.002],[97937.0,0.041],[97939.0,0.002]]]
["binance-futures","BTCUSDT",1732492877390,[[97934.4,0.369],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002]],[[97934.5,3.961],[97935.2,0.043],[97936.9,0.002],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492877442,[[97934.4,0.363],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97928.6,0.067]],[[97934.5,4.782],[97935.2,0.043],[97936.9,0.002],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492877493,[[97934.4,0.209],[97934.3,0.362],[97933.2,0.013],[97932.6,0.002],[97928.6,0.067]],[[97934.5,4.881],[97935.2,0.043],[97936.9,0.002],[97937.0,0.082],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1732492877544,[[97931.0,0.005],[97930.0,0.005],[97929.5,0.004]],[[97931.2,1.822],[97931.6,0.62],[97931.7,0.032],[97932.1,0.521],[97932.3,2.589]]]
["binance-futures","BTCUSDT",1732492877595,[[97925.6,0.006],[97925.1,0.01],[97924.6,0.005],[97923.6,0.009],[97922.7,0.021]],[[97928.5,1.113],[97928.9,0.541],[97929.6,0.115],[97929.8,7.315],[97929.9,6.464]]]
["binance-futures","BTCUSDT",1732492877646,[[97928.0,0.005],[97927.5,0.002],[97925.6,0.004],[97925.0,0.005],[97924.9,0.018]],[[97928.1,2.487],[97928.2,6.789],[97928.4,0.352],[97928.5,9.842],[97928.6,0.795]]]
["binance-futures","BTCUSDT",1732492877697,[[97924.9,0.023]],[[97925.0,8.038],[97925.7,1.258],[97926.7,0.046],[97926.8,0.041],[97927.4,0.002]]]
["binance-futures","BTCUSDT",1732492877748,[[97924.9,0.023],[97916.8,0.004],[97916.5,0.308],[97915.1,0.02],[97914.8,0.121]],[[97925.0,4.783],[97925.5,0.002],[97925.6,0.002],[97925.7,0.093],[97926.5,0.043]]]
["binance-futures","BTCUSDT",1732492877799,[[97924.9,0.033],[97917.0,0.025],[97916.8,0.004],[97916.5,0.308],[97915.1,0.02]],[[97925.0,4.786],[97925.5,0.002],[97925.7,0.093],[97926.5,0.043],[97928.0,0.541]]]
["binance-futures","BTCUSDT",1732492877851,[[97924.9,0.033],[97917.0,0.025],[97916.8,0.004],[97916.5,0.148],[97915.5,0.16]],[[97925.0,4.918],[97925.5,0.002],[97925.7,0.093],[97926.5,0.043],[97928.0,0.532]]]
["binance-futures","BTCUSDT",1732492877900,[[97924.9,0.085],[97919.2,0.002],[97917.0,0.025],[97916.8,0.004],[97916.5,0.148]],[[97925.0,5.79],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492877954,[[97924.9,0.106],[97919.2,0.002],[97917.0,0.025],[97916.8,0.004],[97916.6,0.311]],[[97925.0,5.824],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492878007,[[97924.9,0.056],[97919.2,0.002],[97917.0,0.025],[97916.8,0.004],[97916.6,0.311]],[[97925.0,6.049],[97925.1,0.005],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093]]]
["binance-futures","BTCUSDT",1732492878062,[[97924.9,0.056],[97919.2,0.002],[97917.0,0.025],[97916.8,0.004],[97916.6,0.311]],[[97925.0,6.085],[97925.1,0.005],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093]]]
["binance-futures","BTCUSDT",1732492878114,[[97924.9,0.404],[97919.2,0.002],[97917.0,0.025],[97916.8,0.004],[97916.6,0.311]],[[97925.0,6.173],[97925.1,0.005],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093]]]
["binance-futures","BTCUSDT",1732492878163,[[97924.9,0.418],[97921.0,0.025],[97920.0,0.022],[97919.2,0.002],[97917.0,0.03]],[[97925.0,6.127],[97925.1,0.005],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093]]]
["binance-futures","BTCUSDT",1732492878218,[[97924.9,5.177],[97924.6,0.002],[97923.6,0.002],[97921.7,0.006],[97921.6,0.108]],[[97925.0,3.759],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878270,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.7,0.004]],[[97925.0,3.801],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878324,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.807],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878376,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.794],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878427,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.562],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878470,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.665],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878531,[[97924.9,5.237],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.65],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878586,[[97924.9,5.212],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.664],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878639,[[97924.9,5.212],[97924.8,0.002],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.671],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878688,[[97924.9,4.34],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019]],[[97925.0,3.7],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878740,[[97924.9,4.278],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019],[97911.6,0.18]],[[97925.0,3.646],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878796,[[97924.9,4.336],[97924.6,0.002],[97922.5,0.002],[97921.8,0.019],[97911.7,0.48]],[[97925.0,3.646],[97925.5,0.002],[97925.7,0.093],[97926.5,0.002],[97927.4,0.004]]]
["binance-futures","BTCUSDT",1732492878847,[[97924.9,0.145],[97924.6,0.002],[97921.8,0.002],[97921.6,0.067],[97916.9,0.02]],[[97925.0,4.358],[97925.5,0.002],[97925.7,0.093],[97926.5,0.043],[97926.8,0.041]]]
["binance-futures","BTCUSDT",1732492878899,[[97924.9,0.145],[97924.6,0.002],[97921.8,0.002],[97921.6,0.067],[97919.3,0.027]],[[97925.0,4.271],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492878948,[[97924.9,0.185],[97924.6,0.002],[97921.8,0.002],[97921.6,0.067],[97919.3,0.027]],[[97925.0,4.262],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879004,[[97924.9,0.13],[97924.6,0.002],[97921.8,0.002],[97921.6,0.067],[97919.3,0.027]],[[97925.0,4.262],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879055,[[97924.9,0.712],[97924.6,0.002],[97921.8,0.002],[97921.6,0.067],[97919.3,0.027]],[[97925.0,4.141],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879109,[[97924.9,0.178],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027]],[[97925.0,4.068],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879160,[[97924.9,0.093],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97915.7,0.166]],[[97925.0,4.165],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879211,[[97924.9,0.583],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97916.7,0.007]],[[97925.0,4.167],[97925.5,0.002],[97925.6,0.041],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879261,[[97924.9,0.68],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.324]],[[97925.0,3.476],[97925.5,0.002],[97925.6,0.045],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879315,[[97924.9,0.68],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.324]],[[97925.0,3.477],[97925.5,0.002],[97925.6,0.045],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879367,[[97924.9,0.396],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.004]],[[97925.0,3.475],[97925.5,0.002],[97925.6,0.045],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879419,[[97924.9,0.346],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.004]],[[97925.0,3.475],[97925.5,0.002],[97925.6,0.087],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879466,[[97924.9,0.312],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.004]],[[97925.0,3.474],[97925.5,0.002],[97925.6,0.087],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879517,[[97924.9,0.334],[97924.6,0.002],[97921.8,0.002],[97919.3,0.027],[97918.7,0.004]],[[97925.0,3.478],[97925.5,0.002],[97925.6,0.087],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879575,[[97924.9,0.619],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.476],[97925.5,0.002],[97925.6,0.046],[97925.7,0.093],[98122.5,16.112]]]
["binance-futures","BTCUSDT",1732492879631,[[97924.9,0.331],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.475],[97925.5,0.002],[97925.6,0.046],[97925.7,0.093],[97932.5,0.168]]]
["binance-futures","BTCUSDT",1732492879681,[[97924.9,0.362],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.477],[97925.5,0.002],[97925.6,0.046],[97925.7,0.093],[97932.5,0.168]]]
["binance-futures","BTCUSDT",1732492879732,[[97924.9,0.454],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.472],[97925.5,0.002],[97925.6,0.046],[97925.7,0.093],[97932.5,0.168]]]
["binance-futures","BTCUSDT",1732492879783,[[97924.9,0.346],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.472],[97925.5,0.002],[97925.6,0.05],[97925.7,0.093],[97929.7,0.081]]]
["binance-futures","BTCUSDT",1732492879830,[[97924.9,0.375],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.501],[97925.5,0.002],[97925.6,0.05],[97925.7,0.093],[97929.7,0.106]]]
["binance-futures","BTCUSDT",1732492879889,[[97924.9,0.367],[97924.6,0.002],[97921.8,0.002],[97919.6,0.041],[97919.3,0.027]],[[97925.0,3.499],[97925.5,0.002],[97925.6,0.05],[97925.7,0.093],[97929.7,0.106]]]
["binance-futures","BTCUSDT",1732492879940,[[97924.9,0.07],[97924.6,0.002],[97921.8,0.002],[97921.3,0.016],[97919.3,0.027]],[[97925.0,3.499],[97925.5,0.002],[97925.6,0.091],[97925.7,0.093],[97926.0,0.041]]]
["binance-futures","BTCUSDT",1732492879994,[[97919.9,0.344],[97919.7,0.002],[97919.3,0.027]],[[97920.0,10.09],[97920.1,0.021],[97920.6,0.012],[97920.7,5.041],[97920.8,5.039]]]
["binance-futures","BTCUSDT",1732492880044,[[97919.9,0.337],[97919.7,0.002],[97919.3,0.027],[97915.5,0.08],[97914.1,0.16]],[[97920.0,9.184],[97920.1,0.021],[97920.6,0.01],[97921.0,0.183],[97921.1,0.19]]]
["binance-futures","BTCUSDT",1732492880094,[[97919.9,0.04],[97919.7,0.002],[97919.3,0.027],[97915.8,0.004],[97915.5,0.08]],[[97920.0,8.899],[97920.1,0.021],[97920.6,0.01],[97921.1,0.19],[97921.6,0.043]]]
["binance-futures","BTCUSDT",1732492880147,[[97919.9,0.513],[97919.7,0.002],[97919.3,0.027],[97915.8,0.004],[97915.5,0.08]],[[97920.0,8.524],[97920.1,0.019],[97920.6,0.01],[97921.6,0.043],[97925.0,0.255]]]
["binance-futures","BTCUSDT",1732492880197,[[97919.9,0.018],[97919.7,0.002],[97919.3,0.002],[97915.8,0.004],[97915.5,0.08]],[[97920.0,8.561],[97920.1,0.019],[97920.6,0.01],[97921.6,0.043],[97925.0,0.224]]]
["binance-futures","BTCUSDT",1732492880249,[[97919.9,0.023],[97919.7,0.002],[97919.3,0.002],[97915.8,0.004],[97915.5,0.08]],[[97920.0,8.66],[97920.1,0.019],[97920.6,0.01],[97921.6,0.043],[97924.5,0.076]]]
["binance-futures","BTCUSDT",1732492880300,[[97916.9,0.007],[97916.0,0.004],[97915.8,0.004]],[[97917.0,13.49],[97917.1,0.107],[97917.7,0.01],[97918.6,0.04],[97918.8,0.45]]]
["binance-futures","BTCUSDT",1732492880352,[[97916.9,0.008],[97916.5,0.003],[97916.0,0.004],[97915.8,0.004],[97913.0,0.1]],[[97917.0,14.366],[97917.1,0.107],[97917.7,0.01],[97918.6,0.04],[97918.8,0.25]]]
["binance-futures","BTCUSDT",1732492880404,[[97914.8,0.466],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1]],[[97914.9,5.941],[97915.1,0.002],[97915.2,0.122],[97915.3,0.002],[97915.5,0.004]]]
["binance-futures","BTCUSDT",1732492880456,[[97914.8,0.198],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97906.9,0.41]],[[97914.9,5.943],[97915.2,0.103],[97915.5,0.004],[97915.8,0.004],[97916.0,0.082]]]
["binance-futures","BTCUSDT",1732492880507,[[97914.8,0.526],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97908.9,0.005]],[[97914.9,5.956],[97915.2,0.041],[97915.5,0.004],[97916.0,0.082],[97917.0,0.295]]]
["binance-futures","BTCUSDT",1732492880559,[[97914.8,1.632],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97909.9,0.002]],[[97914.9,6.459],[97915.5,0.004],[97916.0,0.082],[97917.0,0.106],[97919.7,0.322]]]
["binance-futures","BTCUSDT",1732492880608,[[97914.8,2.016],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97909.9,0.002]],[[97914.9,6.255],[97915.5,0.004],[97916.0,0.082],[97917.0,0.104],[97919.7,0.322]]]
["binance-futures","BTCUSDT",1732492880660,[[97914.8,2.124],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97909.9,0.002]],[[97914.9,4.05],[97915.5,0.004],[97917.0,0.104],[97919.4,0.067],[97919.7,0.322]]]
["binance-futures","BTCUSDT",1732492880711,[[97914.8,2.124],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97909.9,0.002]],[[97914.9,4.078],[97915.5,0.004],[97917.0,0.104],[97919.4,0.067],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492880764,[[97914.8,2.124],[97914.0,0.02],[97913.9,0.002],[97913.0,0.1],[97909.9,0.002]],[[97914.9,4.209],[97915.5,0.004],[97917.0,0.104],[97919.4,0.067],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492880814,[[97914.8,2.137],[97914.0,0.02],[97913.9,0.002],[97913.1,0.069],[97913.0,0.1]],[[97914.9,4.294],[97915.5,0.004],[97917.0,0.022],[97919.4,0.027],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492880866,[[97914.8,2.127],[97914.0,0.005],[97913.9,0.002],[97913.1,0.069],[97913.0,0.1]],[[97914.9,4.313],[97915.5,0.004],[97917.0,0.015],[97919.4,0.021],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492880968,[[97914.8,2.178],[97914.0,0.005],[97913.9,0.002],[97913.0,0.1]],[[97914.9,4.313],[97915.5,0.004],[97917.0,0.015],[97919.4,0.021],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492881020,[[97914.8,2.165],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97908.6,0.005]],[[97914.9,4.31],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881072,[[97914.8,1.429],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97908.6,0.005]],[[97914.9,4.311],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881124,[[97914.8,2.043],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.2,0.02]],[[97914.9,4.306],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881178,[[97914.8,2.053],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.2,0.02]],[[97914.9,4.339],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881225,[[97914.8,1.969],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.2,0.02]],[[97914.9,4.342],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881277,[[97914.8,2.012],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.2,0.02]],[[97914.9,4.313],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881331,[[97914.8,2.344],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.2,0.02]],[[97914.9,4.309],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881384,[[97914.8,2.28],[97913.9,0.002],[97913.1,0.069],[97913.0,0.1],[97911.4,0.002]],[[97914.9,4.312],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881436,[[97914.8,2.28],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002]],[[97914.9,4.312],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881491,[[97914.8,1.907],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97767.5,0.543]],[[97914.9,4.347],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881544,[[97914.8,1.653],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97904.2,0.326]],[[97914.9,4.413],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881593,[[97914.8,1.208],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.415],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881647,[[97914.8,1.25],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.404],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881705,[[97914.8,1.293],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.404],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881754,[[97914.8,0.669],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.352],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732492881807,[[97914.8,0.238],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.388],[97915.2,0.041],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015]]]
["binance-futures","BTCUSDT",1732492881858,[[97914.8,0.248],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.361],[97915.2,0.041],[97915.5,0.008],[97916.0,0.082],[97917.0,0.015]]]
["binance-futures","BTCUSDT",1732492881911,[[97914.8,0.622],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.361],[97915.2,0.041],[97915.5,0.008],[97916.0,0.082],[97917.0,0.015]]]
["binance-futures","BTCUSDT",1732492881962,[[97914.8,0.486],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97909.0,0.002]],[[97914.9,4.361],[97915.5,0.008],[97916.0,0.082],[97917.0,0.015],[97924.8,0.004]]]
["binance-futures","BTCUSDT",1732492882017,[[97914.8,1.438],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.1,0.016]],[[97914.9,4.361],[97915.5,0.008],[97916.0,0.082],[97917.0,0.015],[97924.8,0.004]]]
["binance-futures","BTCUSDT",1732492882067,[[97914.8,1.549],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.1,0.016]],[[97914.9,4.377],[97915.5,0.008],[97916.0,0.082],[97917.0,0.015],[97924.8,0.004]]]
["binance-futures","BTCUSDT",1732492882118,[[97914.8,2.054],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.1,0.016]],[[97914.9,4.392],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882170,[[97914.8,2.077],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97910.1,0.016]],[[97914.9,4.403],[97915.5,0.004],[97916.0,0.082],[97917.0,0.015],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882222,[[97914.8,1.935],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.051]],[[97914.9,4.39],[97916.0,0.082],[97917.0,0.015],[97919.6,0.045],[97928.0,0.056]]]
["binance-futures","BTCUSDT",1732492882274,[[97914.8,1.622],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.393],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882329,[[97914.8,1.622],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.462],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882379,[[97914.8,1.622],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.466],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882431,[[97914.8,0.283],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.466],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002],[97919.6,0.045]]]
["binance-futures","BTCUSDT",1732492882485,[[97914.8,0.283],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.466],[97915.2,0.041],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002]]]
["binance-futures","BTCUSDT",1732492882536,[[97914.8,0.41],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.469],[97915.2,0.041],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002]]]
["binance-futures","BTCUSDT",1732492882589,[[97914.8,0.092],[97913.9,0.002],[97913.0,0.1],[97911.4,0.002],[97911.2,0.002]],[[97914.9,4.476],[97915.2,0.041],[97916.0,0.082],[97917.0,0.015],[97917.3,0.002]]]
["binance-futures","BTCUSDT",1732492882643,[],[[97910.4,17.296],[97910.8,1.664],[97911.0,0.387],[97911.1,3.788],[97911.2,9.175]]]
["binance-futures","BTCUSDT",1732492882695,[[97910.3,0.035],[97909.2,0.013],[97907.9,0.002],[97906.9,0.005],[97906.2,0.002]],[[97910.4,13.898],[97910.5,0.004],[97910.8,0.002],[97910.9,0.002],[97911.1,0.002]]]
["binance-futures","BTCUSDT",1732492882746,[[97906.2,0.002]],[[97907.9,2.549],[97908.1,4.954],[97908.2,0.546],[97908.4,0.341],[97908.5,1.025]]]
["binance-futures","BTCUSDT",1732492882796,[[97905.3,1.379],[97903.1,0.002],[97902.8,0.002],[97902.0,0.002],[97900.2,0.014]],[[97905.4,2.254],[97906.1,0.546],[97906.2,2.45],[97906.8,4.134],[97906.9,0.76]]]
["binance-futures","BTCUSDT",1732492882848,[[97905.1,0.103],[97903.1,0.002],[97902.1,0.004],[97900.2,0.009]],[[97905.4,6.22],[97905.5,0.194],[97906.1,3.535],[97906.2,12.598],[97906.3,0.012]]]
["binance-futures","BTCUSDT",1732492882898,[[97902.1,0.004],[97900.2,0.009],[97899.1,0.053],[97898.7,0.055],[97897.8,0.097]],[[97903.1,0.715],[97904.0,2.374],[97904.2,2.947],[97904.3,2.484],[97904.4,2.226]]]
["binance-futures","BTCUSDT",1732492882949,[[97902.1,0.004],[97900.4,0.018],[97900.2,0.011],[97899.1,0.053],[97898.7,0.055]],[[97902.3,0.012],[97902.5,0.41],[97903.1,0.715],[97903.2,0.012],[97904.0,3.083]]]
["binance-futures","BTCUSDT",1732492883000,[[97899.2,0.002],[97899.1,0.053],[97898.7,0.055]],[[97900.1,3.593],[97900.3,2.112],[97900.5,3.009],[97902.2,0.76],[97902.3,1.418]]]
["binance-futures","BTCUSDT",1732492883051,[[97900.0,1.091],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97895.5,0.021]],[[97900.1,5.739],[97900.3,5.394],[97900.4,2.213],[97900.5,2.108],[97901.1,0.014]]]
["binance-futures","BTCUSDT",1732492883102,[[97900.0,1.032],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97898.1,0.005]],[[97900.1,4.484],[97900.3,0.911],[97900.4,0.017],[97900.5,0.15],[97900.6,0.004]]]
["binance-futures","BTCUSDT",1732492883154,[[97900.0,1.04],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97898.2,0.009]],[[97900.1,6.317],[97900.2,0.002],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049]]]
["binance-futures","BTCUSDT",1732492883206,[[97900.0,1.04],[97899.2,0.002],[97899.1,0.007],[97898.7,0.004],[97898.2,0.004]],[[97900.1,5.918],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.3,0.765]]]
["binance-futures","BTCUSDT",1732492883256,[[97900.0,1.03],[97899.2,0.002],[97899.1,0.007],[97898.7,0.004],[97898.2,0.004]],[[97900.1,5.81],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.3,0.765]]]
["binance-futures","BTCUSDT",1732492883305,[[97900.0,1.03],[97899.2,0.002],[97899.1,0.002],[97899.0,0.005],[97898.7,0.004]],[[97900.1,6.684],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97905.3,0.328]]]
["binance-futures","BTCUSDT",1732492883358,[[97900.0,1.028],[97899.2,0.002],[97899.1,0.002],[97899.0,0.005],[97898.7,0.004]],[[97900.1,6.994],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883408,[[97900.0,1.102],[97899.2,0.002],[97899.1,0.002],[97899.0,0.005],[97898.7,0.004]],[[97900.1,6.838],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883462,[[97900.0,1.079],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004]],[[97900.1,6.871],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883515,[[97900.0,1.059],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97896.3,0.009]],[[97900.1,6.871],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883565,[[97900.0,1.025],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97896.3,0.009]],[[97900.1,6.877],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883619,[[97900.0,1.037],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97896.3,0.009]],[[97900.1,7.045],[97900.4,0.005],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883670,[[97900.0,0.962],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97896.3,0.004]],[[97900.1,6.883],[97900.4,0.046],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883721,[[97900.0,0.944],[97899.2,0.002],[97899.1,0.002],[97898.7,0.004],[97898.4,0.005]],[[97900.1,7.048],[97900.4,0.046],[97900.6,0.002],[97902.0,0.049],[97902.4,0.041]]]
["binance-futures","BTCUSDT",1732492883774,[],[[97894.6,5.208],[97895.1,0.002],[97895.2,2.773],[97895.3,0.15],[97895.4,0.002]]]
["binance-futures","BTCUSDT",1732492883824,[[97893.5,0.435],[97892.8,0.005],[97887.2,0.041],[97886.7,0.051],[97886.3,0.051]],[[97893.6,6.472],[97894.5,0.002],[97894.6,1.802],[97895.0,0.041],[97895.3,0.15]]]
["binance-futures","BTCUSDT",1732492883875,[],[[97882.2,2.856],[97882.3,1.336],[97882.7,0.976],[97882.8,1.376],[97882.9,0.002]]]
["binance-futures","BTCUSDT",1732492883926,[[97876.8,0.002],[97876.5,0.002],[97876.4,0.002],[97876.3,0.003],[97875.9,0.046]],[[97877.0,0.053],[97877.7,0.053],[97878.0,1.074],[97878.8,0.01],[97880.1,0.167]]]
["binance-futures","BTCUSDT",1732492883977,[[97876.9,1.703],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003],[97875.9,0.044]],[[97877.0,13.026],[97877.6,0.621],[97877.7,0.245],[97877.9,6.706],[97878.0,6.803]]]
["binance-futures","BTCUSDT",1732492884028,[[97876.9,1.177],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003],[97875.9,0.031]],[[97877.0,9.496],[97877.6,0.143],[97878.6,0.002],[97879.0,0.002],[97879.1,0.765]]]
["binance-futures","BTCUSDT",1732492884079,[[97876.9,3.634],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,7.077],[97877.1,0.007],[97877.6,0.145],[97878.6,0.002],[97879.0,0.002]]]
["binance-futures","BTCUSDT",1732492884130,[[97876.9,3.896],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,7.062],[97877.1,0.007],[97877.6,0.104],[97878.6,0.002],[97879.2,0.041]]]
["binance-futures","BTCUSDT",1732492884181,[[97876.9,3.911],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,4.878],[97877.1,0.005],[97877.6,0.104],[97878.6,0.002],[97879.2,0.041]]]
["binance-futures","BTCUSDT",1732492884233,[[97876.9,3.942],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.165],[97877.1,0.005],[97877.6,0.104],[97878.6,0.002],[97879.2,0.041]]]
["binance-futures","BTCUSDT",1732492884285,[[97876.9,3.967],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.479],[97877.1,0.005],[97877.6,0.104],[97878.6,0.004],[97879.2,0.041]]]
["binance-futures","BTCUSDT",1732492884333,[[97876.9,2.461],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.596],[97877.1,0.005],[97877.6,0.145],[97878.2,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884390,[[97876.9,2.448],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.551],[97877.1,0.005],[97877.6,0.145],[97878.2,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884441,[[97876.9,2.549],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.555],[97877.1,0.005],[97877.6,0.145],[97878.2,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884491,[[97876.9,2.549],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.556],[97877.1,0.005],[97877.6,0.145],[97878.0,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884544,[[97876.9,2.543],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.919],[97877.1,0.005],[97877.6,0.145],[97878.0,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884597,[[97876.9,2.556],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.984],[97877.1,0.005],[97877.6,0.145],[97878.6,0.004],[97889.1,0.009]]]
["binance-futures","BTCUSDT",1732492884647,[[97876.9,2.556],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,6.005],[97877.1,0.005],[97877.6,0.145],[97878.6,0.004],[97889.1,0.009]]]
["binance-futures","BTCUSDT",1732492884698,[[97876.9,2.544],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.4],[97877.1,0.005],[97877.6,0.145],[97878.6,0.004],[97888.3,0.002]]]
["binance-futures","BTCUSDT",1732492884748,[[97876.9,2.51],[97876.8,0.002],[97876.5,0.053],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.389],[97877.1,0.005],[97877.6,0.145],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884801,[[97876.9,2.508],[97876.8,0.002],[97876.5,0.059],[97876.4,0.002],[97876.3,0.003]],[[97877.0,4.911],[97877.1,0.005],[97877.6,0.145],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884851,[[97876.9,2.515],[97876.8,0.002],[97876.5,0.059],[97876.4,0.002],[97876.3,0.003]],[[97877.0,4.905],[97877.1,0.005],[97877.6,0.145],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884905,[[97876.9,0.419],[97876.8,0.002],[97876.5,0.059],[97876.4,0.002],[97876.3,0.003]],[[97877.0,4.904],[97877.1,0.005],[97877.6,0.145],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492884955,[[97876.9,0.474],[97876.8,0.002],[97876.5,0.059],[97876.4,0.002],[97876.3,0.003]],[[97877.0,4.909],[97877.1,0.005],[97877.6,0.145],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492885006,[[97876.9,0.488],[97876.8,0.002],[97876.5,0.059],[97876.4,0.002],[97876.3,0.003]],[[97877.0,5.674],[97877.1,0.005],[97877.6,0.149],[97878.1,0.002],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492885058,[],[[97871.0,5.737],[97871.1,0.044],[97871.8,0.002],[97872.4,0.041],[97872.7,0.002]]]
["binance-futures","BTCUSDT",1732492885108,[[97870.9,3.137],[97868.1,2.857],[97867.8,0.009],[97866.1,0.114],[97866.0,0.004]],[[97871.0,4.198],[97871.1,0.012],[97871.8,0.002],[97872.4,0.041],[97872.7,0.002]]]
["binance-futures","BTCUSDT",1732492885159,[[97870.9,3.219],[97870.7,0.32],[97868.4,0.041],[97868.1,3.163],[97868.0,21.921]],[[97871.0,4.492],[97871.1,0.012],[97871.8,0.002],[97872.4,0.041],[97872.7,0.002]]]
["binance-futures","BTCUSDT",1732492885212,[[97870.9,3.212],[97870.7,0.32],[97870.4,0.041],[97868.4,0.041],[97868.1,3.163]],[[97871.0,2.717],[97871.1,0.012],[97871.8,0.002],[97872.7,0.002],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885262,[[97870.9,3.212],[97870.7,0.32],[97870.4,0.041],[97868.4,0.041],[97868.1,3.163]],[[97871.0,2.77],[97871.1,0.012],[97871.8,0.002],[97872.7,0.002],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885314,[[97870.9,3.276],[97870.7,0.32],[97870.4,0.041],[97868.4,0.041],[97868.1,3.163]],[[97871.0,2.828],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885366,[[97870.9,3.253],[97870.7,0.32],[97870.4,0.041],[97868.5,0.002],[97868.4,0.041]],[[97871.0,3.068],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885418,[[97870.9,3.27],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.174],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885469,[[97870.9,3.268],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.091],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885520,[[97870.9,3.484],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.193],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885568,[[97870.9,3.501],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.112],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97875.8,0.002]]]
["binance-futures","BTCUSDT",1732492885623,[[97870.9,3.501],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.201],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885677,[[97870.9,3.501],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.215],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885725,[[97870.9,3.501],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.108],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885780,[[97870.9,3.501],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.111],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885832,[[97870.9,3.507],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.135],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885934,[[97870.9,3.471],[97870.7,0.32],[97870.5,0.004],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.208],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492885989,[[97870.9,3.374],[97870.7,0.32],[97870.4,0.041],[97868.5,0.002]],[[97871.0,3.232],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492886042,[[97870.9,3.328],[97870.7,0.32],[97870.4,0.041],[97868.5,0.002],[97862.5,0.581]],[[97871.0,3.033],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492886093,[[97870.9,3.328],[97870.7,0.32],[97870.4,0.041],[97868.5,0.002],[97862.5,0.581]],[[97871.0,3.045],[97871.1,0.012],[97871.8,0.002],[97872.7,0.004],[97872.9,0.002]]]
["binance-futures","BTCUSDT",1732492886146,[[97876.9,9.263],[97876.8,0.058],[97876.7,0.1],[97876.6,1.037],[97874.8,0.041]],[[97877.0,0.176],[97877.6,0.002],[97880.8,0.018],[97883.7,0.004],[97884.0,0.054]]]
["binance-futures","BTCUSDT",1732492886196,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.3],[97876.6,0.662],[97876.5,0.004]],[[97877.0,0.244],[97877.6,0.002],[97880.8,0.018],[97883.7,0.004],[97884.0,0.054]]]
["binance-futures","BTCUSDT",1732492886247,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.008]],[[97877.0,0.459],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886301,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.008]],[[97877.0,0.432],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886352,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.008]],[[97877.0,0.459],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886508,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.004]],[[97877.0,0.459],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886557,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.004]],[[97877.0,0.457],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886610,[[97876.9,9.28],[97876.8,0.058],[97876.7,0.222],[97876.6,0.662],[97876.5,0.004]],[[97877.0,0.372],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886660,[[97876.9,9.28],[97876.8,0.06],[97876.7,0.222],[97876.6,0.66],[97876.5,0.004]],[[97877.0,0.372],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886714,[[97876.9,9.28],[97876.8,0.06],[97876.7,0.222],[97876.6,0.66],[97876.5,0.008]],[[97877.0,0.459],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886765,[[97876.9,8.321],[97876.8,0.058],[97876.7,0.222],[97876.6,0.66],[97876.5,0.01]],[[97877.0,1.248],[97877.6,0.002],[97880.8,0.018],[97881.9,0.002],[97883.7,0.004]]]
["binance-futures","BTCUSDT",1732492886820,[[97876.9,8.319],[97876.8,0.058],[97876.7,0.222],[97876.6,0.66],[97876.5,0.01]],[[97877.0,1.748],[97877.6,0.002],[97878.6,0.004],[97880.8,0.018],[97881.9,0.002]]]
["binance-futures","BTCUSDT",1732492886873,[[97876.9,1.052],[97876.8,0.012],[97876.7,0.1],[97876.6,0.66],[97876.5,0.008]],[[97877.0,2.631],[97877.6,0.043],[97878.6,0.004],[97879.2,0.041],[97879.6,0.002]]]
["binance-futures","BTCUSDT",1732492886927,[[97876.9,1.032],[97876.8,0.012],[97876.7,0.1],[97876.6,0.66],[97876.5,0.004]],[[97877.0,2.64],[97877.6,0.043],[97877.9,0.002],[97878.0,0.765],[97878.6,0.004]]]
["binance-futures","BTCUSDT",1732492886980,[],[[97871.7,12.062],[97871.8,0.002],[97872.3,0.002],[97872.7,0.002],[97873.4,0.002]]]
["binance-futures","BTCUSDT",1732492887030,[[97871.6,0.882],[97871.2,0.004],[97870.9,0.241],[97869.7,0.002],[97867.5,0.409]],[[97871.7,12.455],[97871.8,0.002],[97872.3,0.002],[97872.7,0.002],[97873.9,0.002]]]
["binance-futures","BTCUSDT",1732492887081,[[97871.6,0.257],[97871.2,0.004],[97870.9,0.241],[97870.8,0.359],[97869.7,0.002]],[[97871.7,13.105],[97871.8,0.002],[97872.4,0.002],[97872.6,0.002],[97872.7,0.002]]]
["binance-futures","BTCUSDT",1732492887134,[[97870.9,0.576],[97870.8,0.359],[97869.7,0.002]],[[97871.0,6.546],[97871.2,0.041],[97871.3,0.002],[97871.5,0.002],[97871.6,2.724]]]
["binance-futures","BTCUSDT",1732492887187,[[97870.9,0.857],[97870.8,0.359],[97869.7,0.002],[97866.0,0.002],[97860.4,0.186]],[[97871.0,7.164],[97871.2,0.041],[97871.3,0.002],[97871.7,0.033],[97871.8,0.009]]]
["binance-futures","BTCUSDT",1732492887238,[[97870.9,0.901],[97870.8,0.359],[97869.7,0.002],[97866.0,0.002],[97860.4,0.186]],[[97871.0,7.199],[97871.2,0.041],[97871.3,0.002],[97871.7,0.004],[97871.8,0.009]]]
["binance-futures","BTCUSDT",1732492887285,[[97870.9,0.903],[97870.8,0.308],[97869.7,0.002],[97866.0,0.002],[97860.4,0.186]],[[97871.0,7.199],[97871.2,0.041],[97871.3,0.002],[97871.7,0.004],[97871.8,0.009]]]
["binance-futures","BTCUSDT",1732492887340,[[97870.9,2.09],[97870.8,0.308],[97869.7,0.002],[97867.1,0.183],[97866.5,0.32]],[[97871.0,5.082],[97871.2,0.041],[97871.3,0.002],[97871.7,0.004],[97871.8,0.007]]]
["binance-futures","BTCUSDT",1732492887391,[[97870.9,2.97],[97870.8,0.308],[97869.7,0.002],[97868.4,0.041],[97868.1,0.403]],[[97871.0,5.074],[97871.3,0.002],[97871.7,0.002],[97871.8,0.007],[97882.7,0.042]]]
["binance-futures","BTCUSDT",1732492887442,[[97870.9,2.872],[97870.8,0.308],[97870.5,0.005],[97870.4,0.041],[97869.7,0.002]],[[97871.0,5.07],[97871.3,0.002],[97871.7,0.002],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887494,[[97870.9,2.87],[97870.8,0.308],[97870.5,0.005],[97870.4,0.041],[97870.1,0.124]],[[97871.0,5.072],[97871.3,0.002],[97871.7,0.002],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887544,[[97870.9,2.924],[97870.8,0.308],[97870.5,0.005],[97870.4,0.041],[97870.1,0.124]],[[97871.0,5.072],[97871.3,0.002],[97871.7,0.002],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887591,[[97870.9,2.924],[97870.8,0.308],[97870.5,0.005],[97870.4,0.041],[97870.1,0.124]],[[97871.0,5.057],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887654,[[97870.9,2.925],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124]],[[97871.0,5.065],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887705,[[97870.9,2.899],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124],[97858.4,0.041]],[[97871.0,5.075],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887814,[[97870.9,2.588],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124],[97858.4,0.041]],[[97871.0,5.046],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887866,[[97870.9,2.645],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124],[97866.0,0.007]],[[97871.0,5.046],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887921,[[97870.9,2.598],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124],[97866.0,0.007]],[[97871.0,5.05],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492887969,[[97870.9,2.524],[97870.8,0.308],[97870.4,0.041],[97870.1,0.124],[97866.0,0.007]],[[97871.0,5.049],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002],[97872.4,0.002]]]
["binance-futures","BTCUSDT",1732492888023,[[97870.9,2.524],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.952],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888075,[[97870.9,2.524],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.981],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888126,[[97870.9,2.646],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.983],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888178,[[97870.9,2.646],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.984],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888232,[[97870.9,2.643],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.989],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888285,[[97870.9,2.573],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.997],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888330,[[97870.9,2.618],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.996],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888389,[[97870.9,2.618],[97870.8,0.308],[97870.1,0.124],[97868.5,0.002],[97866.0,0.007]],[[97871.0,4.996],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888439,[[97870.9,2.628],[97870.8,0.308],[97870.7,0.005],[97870.1,0.124],[97868.5,0.002]],[[97871.0,4.992],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888491,[[97870.9,2.846],[97870.8,0.308],[97870.7,0.005],[97870.1,0.073],[97868.5,0.002]],[[97871.0,4.992],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888536,[[97870.9,2.918],[97870.8,0.308],[97870.1,0.073],[97869.6,0.01],[97868.5,0.007]],[[97871.0,4.976],[97871.2,0.312],[97871.3,0.007],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888597,[[97870.9,2.855],[97870.8,0.308],[97870.1,0.073],[97869.6,0.01],[97868.5,0.002]],[[97871.0,3.837],[97871.2,0.312],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888647,[[97870.9,2.875],[97870.8,0.308],[97870.1,0.073],[97869.6,0.01],[97868.5,0.002]],[[97871.0,3.864],[97871.2,0.312],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888703,[[97870.9,2.661],[97870.8,0.308],[97870.1,0.124],[97869.6,0.01],[97868.5,0.002]],[[97871.0,3.856],[97871.2,0.312],[97871.3,0.002],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888753,[[97870.9,0.827],[97870.7,0.56],[97870.2,0.005],[97868.6,0.01]],[[97871.0,3.844],[97871.1,0.002],[97871.2,0.353],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888805,[[97870.9,0.55],[97870.8,0.255],[97870.2,0.005],[97868.6,0.01],[97862.0,0.448]],[[97871.0,3.844],[97871.1,0.002],[97871.2,0.353],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888852,[[97870.9,0.542],[97870.8,0.255],[97870.2,0.005],[97868.6,0.01],[97862.0,0.041]],[[97871.0,3.844],[97871.1,0.002],[97871.2,0.353],[97871.7,0.012],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492888909,[[97870.9,0.544],[97870.8,0.255],[97868.6,0.015],[97867.8,0.009],[97866.2,0.037]],[[97871.0,3.844],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492888961,[[97870.9,0.563],[97870.8,0.255],[97870.2,0.005],[97868.6,0.01],[97868.0,17.179]],[[97871.0,4.515],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492889013,[[97870.9,0.568],[97870.8,0.255],[97868.6,0.01],[97868.0,17.179]],[[97871.0,3.842],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492889063,[[97870.9,0.277],[97870.8,0.255],[97868.6,0.01],[97868.0,17.179],[97865.9,0.411]],[[97871.0,3.842],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492889167,[[97870.9,0.277],[97870.8,0.255],[97868.6,0.01],[97868.0,17.179],[97865.9,0.411]],[[97871.0,3.862],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492889222,[[97870.9,0.272],[97870.8,0.255],[97870.6,0.005],[97868.6,0.015],[97868.0,17.179]],[[97871.0,3.859],[97871.1,0.002],[97871.2,0.353],[97871.6,0.004],[97871.7,0.012]]]
["binance-futures","BTCUSDT",1732492889272,[[97870.8,0.322],[97868.6,0.015],[97868.0,17.179]],[[97870.9,5.941],[97871.0,1.945],[97871.1,0.006],[97871.2,0.353],[97871.6,0.004]]]
["binance-futures","BTCUSDT",1732492889322,[[97870.8,0.336],[97868.6,0.015],[97868.0,17.179],[97857.9,0.248],[97854.7,0.004]],[[97870.9,5.746],[97871.0,1.899],[97871.1,0.004],[97871.2,0.353],[97871.6,0.004]]]
["binance-futures","BTCUSDT",1732492889372,[[97870.8,0.322],[97868.6,0.015],[97868.0,17.179],[97857.9,0.248],[97854.7,0.004]],[[97870.9,5.697],[97871.0,1.886],[97871.1,0.004],[97871.2,0.353],[97875.8,0.12]]]
["binance-futures","BTCUSDT",1732492889427,[[97870.8,0.593],[97868.6,0.015],[97868.0,17.179],[97858.5,0.081],[97857.9,0.248]],[[97870.9,5.702],[97871.0,1.113],[97871.1,0.004],[97871.2,0.353],[97875.8,0.12]]]
["binance-futures","BTCUSDT",1732492889473,[[97870.8,0.56],[97868.6,0.015],[97868.0,17.179],[97858.5,0.081],[97857.9,0.248]],[[97870.9,5.708],[97871.0,1.113],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889530,[[97870.8,0.563],[97868.6,0.015],[97868.0,17.179],[97858.5,0.051],[97857.9,0.248]],[[97870.9,5.708],[97871.0,1.113],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889591,[[97870.8,0.276],[97868.6,0.015],[97868.0,17.179],[97858.5,0.051],[97857.9,0.248]],[[97870.9,5.739],[97871.0,1.082],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889643,[[97870.8,0.567],[97868.6,0.015],[97868.0,17.179],[97858.5,0.051],[97857.9,0.248]],[[97870.9,5.735],[97871.0,1.08],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889697,[[97870.8,0.567],[97868.6,0.015],[97868.0,17.179],[97866.3,0.023],[97863.3,0.189]],[[97870.9,5.782],[97871.0,1.026],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889749,[[97870.8,0.563],[97868.6,0.015],[97868.0,17.179],[97866.3,0.023],[97863.3,0.247]],[[97870.9,5.797],[97871.0,0.992],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889801,[[97870.8,1.728],[97868.6,0.015],[97868.0,17.179],[97866.3,0.023],[97863.3,0.247]],[[97870.9,5.725],[97871.0,0.992],[97871.1,0.004],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889853,[[97870.8,2.213],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.278],[97871.0,0.99],[97871.1,0.002],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889905,[[97870.8,2.127],[97868.6,0.015],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.253],[97871.0,0.99],[97871.1,0.002],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492889956,[[97870.8,2.722],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.224],[97871.0,0.99],[97871.1,0.002],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492890007,[[97870.8,2.722],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.226],[97871.0,0.99],[97871.1,0.002],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492890058,[[97870.8,2.688],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.222],[97871.0,0.99],[97871.1,0.002],[97871.2,0.353],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492890114,[[97870.8,2.688],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97866.3,0.023]],[[97870.9,4.223],[97871.0,0.99],[97871.1,0.002],[97871.2,0.312],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1732492890166,[[97870.8,2.69],[97868.6,0.015],[97868.1,2.885],[97868.0,17.179],[97867.8,0.011]],[[97870.9,4.236],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.3,0.005]]]
["binance-futures","BTCUSDT",1732492890216,[[97870.8,2.685],[97868.6,0.015],[97868.1,0.306],[97868.0,17.179],[97867.8,0.011]],[[97870.9,4.223],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890267,[[97870.8,2.693],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.519],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890318,[[97870.8,2.69],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.588],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890371,[[97870.8,2.73],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.535],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890425,[[97870.8,2.233],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.54],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890479,[[97870.8,2.233],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.387],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890531,[[97870.8,2.258],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.408],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890580,[[97870.8,2.258],[97868.6,0.015],[97868.4,0.002],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.463],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890741,[[97870.8,2.505],[97868.6,0.015],[97868.4,0.002],[97868.1,2.58],[97868.0,17.22]],[[97870.9,2.463],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890792,[[97870.8,2.509],[97868.6,0.015],[97868.1,2.886],[97868.0,17.22]],[[97870.9,2.463],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890843,[[97870.8,2.407],[97868.6,0.015],[97868.1,2.886],[97868.0,17.22],[97858.5,0.051]],[[97870.9,2.461],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890891,[[97870.8,2.405],[97868.6,0.015],[97868.1,2.886],[97868.0,17.22],[97858.5,0.051]],[[97870.9,2.463],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492890949,[[97870.8,2.568],[97870.4,0.041],[97868.6,0.015],[97868.4,0.041],[97868.1,2.886]],[[97870.9,2.451],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891001,[[97870.8,2.421],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.437],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891050,[[97870.8,2.416],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.455],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891153,[[97870.8,2.418],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.453],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891211,[[97870.8,2.32],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.451],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891268,[[97870.8,2.32],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.459],[97871.0,0.652],[97871.1,0.002],[97871.2,0.312],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891370,[[97870.8,2.322],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043],[97868.2,0.183]],[[97870.9,2.455],[97871.0,0.652],[97871.1,0.224],[97871.8,0.002],[97872.7,0.002]]]
["binance-futures","BTCUSDT",1732492891423,[[97870.8,2.322],[97870.6,0.1],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043]],[[97870.9,2.454],[97871.0,0.652],[97871.1,0.224],[97871.8,0.002],[97872.7,0.004]]]
["binance-futures","BTCUSDT",1732492891478,[[97870.8,2.322],[97870.6,0.1],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043]],[[97870.9,2.454],[97871.0,0.964],[97871.1,0.224],[97871.8,0.002],[97872.7,0.004]]]
["binance-futures","BTCUSDT",1732492891530,[[97870.8,2.337],[97870.6,0.1],[97870.4,0.041],[97868.6,0.015],[97868.4,0.043]],[[97870.9,2.562],[97871.0,0.964],[97871.1,0.224],[97871.8,0.002],[97872.7,0.004]]]
["binance-futures","BTCUSDT",1732492891686,[[97870.8,2.337],[97870.6,0.1],[97870.4,0.045],[97868.6,0.015],[97868.4,0.043]],[[97870.9,2.53],[97871.0,0.964],[97871.1,0.224],[97871.8,0.002],[97872.7,0.004]]]
["binance-futures","BTCUSDT",1732492891751,[[97870.8,2.357],[97870.6,0.1],[97870.4,0.045],[97868.6,0.015],[97868.4,0.043]],[[97870.9,2.554],[97871.0,0.964],[97871.1,0.224],[97871.8,0.002],[97872.4,0.075]]]
["binance-futures","BTCUSDT",1732492891803,[[97870.8,3.687],[97870.6,0.1],[97870.4,0.004],[97868.6,0.015],[97868.4,0.002]],[[97870.9,4.139],[97871.0,0.964],[97871.1,0.224],[97871.2,0.041],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891856,[[97870.8,3.675],[97870.6,0.1],[97870.4,0.004],[97868.6,0.015]],[[97870.9,4.051],[97871.0,0.964],[97871.1,0.094],[97871.2,0.041],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891911,[[97870.8,1.548],[97870.6,0.1],[97870.4,0.004],[97868.6,0.015],[97866.3,0.054]],[[97870.9,4.385],[97871.0,0.964],[97871.1,0.094],[97871.2,0.041],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492891962,[[97870.8,0.424],[97870.6,0.1],[97870.4,0.004],[97868.6,0.015],[97867.9,0.007]],[[97870.9,4.705],[97871.0,0.964],[97871.1,0.099],[97871.2,0.041],[97871.8,0.002]]]
["binance-futures","BTCUSDT",1732492892013,[[97870.6,0.105],[97868.6,0.015],[97867.9,0.007]],[[97870.7,8.326],[97870.8,0.866],[97870.9,0.548],[97871.0,0.966],[97871.1,0.005]]]
["binance-futures","BTCUSDT",1732492892062,[[97868.0,17.079],[97867.9,0.007],[97865.9,0.417],[97864.0,0.005],[97860.5,0.016]],[[97868.1,5.013],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892116,[[97868.0,17.091],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97860.5,0.016]],[[97868.1,3.713],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892167,[[97868.0,17.091],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,3.886],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892220,[[97868.0,17.091],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,3.926],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892270,[[97868.0,17.08],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,4.702],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892321,[[97868.0,17.145],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,4.71],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892365,[[97868.0,17.105],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,4.722],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892425,[[97868.0,17.116],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,4.722],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892481,[[97868.0,17.116],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,4.724],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492892533,[[97868.0,17.121],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,2.915],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.5,0.041]]]
["binance-futures","BTCUSDT",1732492892584,[[97868.0,17.733],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,2.565],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892634,[[97868.0,17.727],[97867.9,0.007],[97865.9,0.407],[97864.0,0.005],[97863.0,0.002]],[[97868.1,2.559],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892690,[[97868.0,17.787],[97867.9,0.007],[97865.9,0.407],[97865.6,0.002],[97864.0,0.005]],[[97868.1,2.546],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892742,[[97868.0,17.813],[97867.9,0.007],[97867.6,0.165],[97865.9,0.407],[97865.6,0.002]],[[97868.1,2.204],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892839,[[97868.0,17.813],[97867.9,0.007],[97867.6,0.165],[97865.9,0.407],[97865.6,0.002]],[[97868.1,1.926],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892896,[[97868.0,17.658],[97867.9,0.007],[97867.6,0.165],[97865.9,0.407],[97865.6,0.002]],[[97868.1,2.449],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892947,[[97868.0,17.696],[97867.9,0.007],[97865.9,0.407],[97865.6,0.002]],[[97868.1,2.451],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492892995,[[97868.0,17.67],[97867.9,0.007],[97865.9,0.407],[97865.6,0.002],[97813.2,0.015]],[[97868.1,2.451],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893051,[[97868.0,17.671],[97867.9,0.007],[97865.6,0.002],[97820.9,0.002],[97815.3,0.027]],[[97868.1,2.482],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893103,[[97868.0,17.671],[97867.9,0.007],[97865.6,0.002],[97852.5,0.737],[97848.5,1.385]],[[97868.1,2.551],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893155,[[97868.0,17.671],[97867.9,0.007],[97865.6,0.002],[97852.5,0.737],[97849.8,0.011]],[[97868.1,2.365],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893204,[[97868.0,17.673],[97867.9,0.007],[97865.6,0.002],[97852.7,0.265],[97852.5,0.737]],[[97868.1,2.168],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893255,[[97868.0,17.673],[97867.9,0.007],[97865.6,0.002],[97852.7,0.265],[97852.5,0.737]],[[97868.1,2.167],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893313,[[97868.0,17.063],[97867.9,0.007],[97865.6,0.002],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.634],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002],[97870.1,0.002]]]
["binance-futures","BTCUSDT",1732492893364,[[97868.0,17.751],[97867.9,0.007],[97865.9,0.01],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.61],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893412,[[97868.0,17.751],[97867.9,0.007],[97865.9,0.01],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.633],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893467,[[97868.0,17.751],[97867.9,0.007],[97865.9,0.01],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.636],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893517,[[97868.0,17.729],[97867.9,0.007],[97865.9,0.01],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.634],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893558,[[97868.0,17.729],[97867.9,0.007],[97865.9,0.01],[97855.8,0.045],[97852.7,0.265]],[[97868.1,2.638],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893622,[[97868.0,17.117],[97867.9,0.007],[97865.9,0.01],[97860.0,0.011],[97858.4,0.306]],[[97868.1,3.388],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893675,[[97868.0,17.132],[97867.9,0.012],[97865.9,0.01],[97860.0,0.011]],[[97868.1,3.388],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893729,[[97868.0,17.081],[97867.9,0.012],[97865.9,0.01],[97860.9,0.002],[97860.0,0.011]],[[97868.1,3.345],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893780,[[97868.0,17.085],[97867.9,0.012],[97865.9,0.01],[97860.9,0.002],[97860.0,0.011]],[[97868.1,3.978],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893831,[[97868.0,17.085],[97867.9,0.012],[97865.9,0.01],[97863.0,0.007],[97862.0,0.005]],[[97868.1,3.989],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893931,[[97868.0,17.085],[97867.9,0.012],[97865.9,0.01],[97863.0,0.007],[97862.0,0.005]],[[97868.1,3.991],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492893987,[[97868.0,17.085],[97867.9,0.01],[97867.8,0.007],[97865.9,0.01],[97863.0,0.007]],[[97868.1,3.991],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894030,[[97868.0,16.725],[97867.9,0.01],[97867.8,0.007],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.404],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894092,[[97868.0,16.725],[97867.9,0.01],[97867.8,0.007],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.403],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894147,[[97868.0,16.723],[97867.9,0.01],[97867.8,0.007],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.407],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894199,[[97868.0,16.723],[97867.9,0.012],[97867.8,0.009],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.393],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894254,[[97868.0,16.673],[97867.9,0.012],[97867.8,0.009],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.394],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894305,[[97868.0,16.671],[97867.9,0.012],[97867.8,0.009],[97866.0,0.018],[97865.9,0.01]],[[97868.1,3.393],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894359,[[97868.0,5.475],[97867.9,0.012],[97867.8,0.009],[97866.0,0.018]],[[97868.1,3.438],[97868.4,0.041],[97868.8,0.002],[97869.0,0.041],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492894410,[[97858.5,0.083],[97857.2,0.002],[97857.0,0.007],[97856.9,0.002],[97856.0,0.007]],[[97858.6,7.16],[97858.8,0.629],[97858.9,0.194],[97859.1,0.002],[97859.8,0.102]]]
["binance-futures","BTCUSDT",1732492894462,[[97858.5,5.76],[97857.6,0.041],[97857.2,0.002],[97857.0,0.007],[97856.9,0.002]],[[97858.6,1.305],[97858.8,0.221],[97858.9,0.042],[97859.1,0.002],[97859.2,0.004]]]
["binance-futures","BTCUSDT",1732492894511,[[97858.5,6.588],[97858.4,0.1],[97857.6,0.041],[97857.2,0.002],[97857.0,0.002]],[[97858.6,0.511],[97859.1,0.002],[97859.2,0.004],[97861.0,0.004],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1732492894563,[[97858.5,7.022],[97858.4,0.102],[97857.6,0.041],[97857.2,0.002],[97857.0,0.002]],[[97858.6,0.434],[97859.1,0.002],[97859.2,0.004],[97861.0,0.004],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1732492894613,[[97858.5,6.615],[97858.4,0.102],[97857.6,0.041],[97857.2,0.002],[97857.0,0.002]],[[97858.6,0.714],[97858.7,0.002],[97859.1,0.002],[97861.0,0.004],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1732492894666,[[97858.5,6.615],[97858.4,0.102],[97857.6,0.041],[97857.2,0.002],[97857.0,0.002]],[[97858.6,0.746],[97858.7,0.002],[97859.1,0.002],[97861.0,0.004],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1732492894718,[[97858.5,6.22],[97858.4,0.102],[97857.6,0.041],[97857.2,0.002],[97857.0,0.002]],[[97858.6,1.29],[97858.7,0.002],[97859.1,0.002],[97861.0,0.004],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1732492894771,[[97858.5,6.19],[97858.4,0.102],[97857.2,0.002],[97857.0,0.002]],[[97858.6,2.573],[97858.7,0.002],[97859.1,0.002],[97860.0,0.041],[97861.0,0.004]]]
["binance-futures","BTCUSDT",1732492894822,[[97858.5,6.184],[97858.4,0.102],[97857.2,0.002],[97857.0,0.002],[97851.9,0.305]],[[97858.6,2.808],[97858.7,0.002],[97859.1,0.002],[97859.9,0.013],[97860.0,0.041]]]
["binance-futures","BTCUSDT",1732492894926,[[97858.5,6.204],[97858.4,0.102],[97857.2,0.002],[97857.0,0.002],[97851.9,0.305]],[[97858.6,2.833],[97858.7,0.002],[97859.1,0.002],[97859.9,0.013],[97860.0,0.041]]]
["binance-futures","BTCUSDT",1732492894979,[[97858.5,6.202],[97858.4,0.102],[97857.2,0.002],[97857.0,0.002],[97851.9,0.305]],[[97858.6,2.833],[97858.7,0.002],[97859.1,0.002],[97859.9,0.013],[97860.0,0.041]]]
["binance-futures","BTCUSDT",1732492895031,[[97858.5,6.196],[97858.4,0.102],[97857.2,0.002],[97857.0,0.002],[97851.9,0.305]],[[97858.6,2.819],[97858.7,0.002],[97859.1,0.002],[97859.9,0.013],[97860.0,0.041]]]
["binance-futures","BTCUSDT",1732492895083,[[97857.2,0.002],[97857.0,0.002],[97856.6,2.431],[97855.2,0.383],[97852.0,0.005]],[[97858.0,0.28],[97858.5,2.424],[97858.6,3.831],[97858.7,0.002],[97859.1,0.002]]]
["binance-futures","BTCUSDT",1732492895135,[[97856.6,2.259],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005]],[[97856.7,13.236],[97856.8,1.441],[97857.0,0.012],[97857.1,0.014],[97857.2,2.141]]]
["binance-futures","BTCUSDT",1732492895186,[[97856.6,2.265],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005],[97851.6,0.002]],[[97856.7,12.093],[97857.0,0.002],[97857.1,0.002],[97857.3,3.159],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895235,[[97856.6,1.852],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005],[97851.6,0.002]],[[97856.7,12.322],[97857.1,0.002],[97857.2,0.649],[97857.3,0.15],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895288,[[97856.6,1.856],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005],[97851.6,0.002]],[[97856.7,13.103],[97856.8,0.004],[97857.1,0.235],[97857.4,0.004],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895336,[[97856.6,1.97],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005],[97851.6,0.002]],[[97856.7,14.072],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895391,[[97856.6,0.48],[97855.2,0.383],[97853.7,0.211],[97852.0,0.005],[97851.6,0.002]],[[97856.7,14.147],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895443,[[97856.6,0.746],[97856.4,0.022],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.398],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895494,[[97856.6,1.035],[97856.4,0.018],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.305],[97856.8,0.004],[97857.1,0.241],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895547,[[97856.6,0.96],[97856.4,0.018],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.309],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895599,[[97856.6,0.66],[97856.4,0.018],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.309],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895646,[[97856.6,0.949],[97856.4,0.018],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.307],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895699,[[97856.6,0.835],[97856.4,0.018],[97855.2,0.383],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.307],[97856.8,0.004],[97857.1,0.105],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895753,[[97856.6,0.165],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.307],[97856.8,0.004],[97857.1,0.002],[97857.4,0.002],[97857.6,0.041]]]
["binance-futures","BTCUSDT",1732492895805,[[97856.6,0.054],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.307],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492895856,[[97856.6,0.593],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.204],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492895910,[[97856.6,0.583],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.204],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492895960,[[97856.6,0.594],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.206],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896013,[[97856.6,0.865],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.226],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896064,[[97856.6,0.302],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.226],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896117,[[97856.6,0.4],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.226],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896165,[[97856.6,0.673],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.219],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896221,[[97856.6,0.649],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,14.445],[97856.8,0.004],[97857.1,0.002],[97857.3,0.004],[97857.4,0.002]]]
["binance-futures","BTCUSDT",1732492896274,[[97856.6,0.64],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97851.6,0.002]],[[97856.7,13.234],[97856.8,0.01],[97856.9,0.006],[97857.1,0.002],[97857.3,0.004]]]
["binance-futures","BTCUSDT",1732492896325,[[97856.6,3.794],[97856.4,0.018],[97855.2,0.387],[97853.7,0.211],[97853.0,0.041]],[[97856.7,10.601],[97856.8,0.01],[97856.9,0.006],[97857.1,0.002],[97857.3,0.004]]]
["binance-futures","BTCUSDT",1732492896376,[[97856.6,3.801],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,8.917],[97856.8,0.01],[97857.1,0.002],[97857.3,0.004],[97864.4,0.107]]]
["binance-futures","BTCUSDT",1732492896428,[[97856.6,3.802],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,7.972],[97856.8,0.008],[97857.1,0.002],[97858.5,0.066],[97864.3,0.575]]]
["binance-futures","BTCUSDT",1732492896480,[[97856.6,3.802],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,7.968],[97856.8,0.008],[97857.1,0.002],[97858.5,0.066],[97864.3,0.575]]]
["binance-futures","BTCUSDT",1732492896531,[[97856.6,3.802],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,7.2],[97856.8,0.008],[97857.1,0.002],[97858.5,0.066],[97863.3,0.002]]]
["binance-futures","BTCUSDT",1732492896582,[[97856.6,3.802],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,7.202],[97856.8,0.008],[97857.1,0.002],[97858.5,0.066],[97863.3,0.002]]]
["binance-futures","BTCUSDT",1732492896638,[[97856.6,3.807],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.347],[97856.8,0.008],[97857.1,0.002],[97858.5,0.066],[97862.8,0.002]]]
["binance-futures","BTCUSDT",1732492896687,[[97856.6,3.807],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.352],[97856.8,0.006],[97857.1,0.002],[97858.5,0.066],[97860.1,0.004]]]
["binance-futures","BTCUSDT",1732492896739,[[97856.6,3.807],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.352],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.004]]]
["binance-futures","BTCUSDT",1732492896789,[[97856.6,3.807],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.299],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492896840,[[97856.6,3.807],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.304],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492896891,[[97856.6,3.888],[97856.4,0.018],[97855.4,0.041],[97855.2,0.428],[97853.7,0.211]],[[97856.7,6.302],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492896947,[[97856.6,3.888],[97856.4,0.018],[97855.4,0.041],[97855.3,0.107],[97855.2,0.428]],[[97856.7,6.259],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492897004,[[97856.6,4.72],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,6.242],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492897051,[[97856.6,4.699],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,6.261],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97860.1,0.002]]]
["binance-futures","BTCUSDT",1732492897105,[[97856.6,4.699],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.526],[97856.8,0.006],[97857.1,0.002],[97858.5,0.064],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897160,[[97856.6,4.705],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.526],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897213,[[97856.6,4.647],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.579],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897263,[[97856.6,4.647],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.542],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897318,[[97856.6,4.647],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.411],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897368,[[97856.6,4.647],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.547],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897417,[[97856.6,4.418],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.498],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897462,[[97856.6,4.424],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.341],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.7,0.002]]]
["binance-futures","BTCUSDT",1732492897530,[[97856.6,4.446],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.351],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045]]]
["binance-futures","BTCUSDT",1732492897574,[[97856.6,4.45],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.361],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045]]]
["binance-futures","BTCUSDT",1732492897630,[[97856.6,4.484],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.396],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045]]]
["binance-futures","BTCUSDT",1732492897678,[[97856.6,4.498],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.398],[97856.8,0.006],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045]]]
["binance-futures","BTCUSDT",1732492897733,[[97856.6,4.498],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.086],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045],[97859.1,0.01]]]
["binance-futures","BTCUSDT",1732492897792,[[97856.6,4.454],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.102],[97857.1,0.002],[97858.5,0.026],[97858.6,0.045],[97859.1,0.01]]]
["binance-futures","BTCUSDT",1732492897846,[[97856.6,4.452],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.104],[97857.1,0.004],[97857.2,0.312],[97857.3,0.006],[97858.5,0.026]]]
["binance-futures","BTCUSDT",1732492897889,[[97856.6,4.445],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.102],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492897952,[[97856.6,4.413],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.104],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492898004,[[97856.6,4.416],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.104],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492898054,[[97856.6,4.426],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.102],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492898111,[[97856.6,4.426],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.073],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492898162,[[97856.6,4.159],[97856.4,0.018],[97855.6,0.041],[97855.4,0.041],[97855.3,0.107]],[[97856.7,5.004],[97857.1,0.082],[97857.2,0.312],[97857.3,0.006],[97858.5,0.002]]]
["binance-futures","BTCUSDT",1732492898215,[[97856.6,4.139],[97856.4,0.018],[97855.4,0.041],[97855.3,0.107]],[[97856.7,4.975],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898259,[[97856.6,4.151],[97856.4,0.018],[97855.4,0.041],[97855.3,0.107],[97838.3,0.102]],[[97856.7,4.961],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898318,[[97856.6,2.2],[97856.4,0.018],[97855.3,0.107],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.975],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898368,[[97856.6,3.463],[97856.4,0.018],[97855.3,0.107],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.977],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898420,[[97856.6,3.458],[97856.4,0.018],[97855.3,0.002],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.975],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898465,[[97856.6,3.457],[97856.4,0.018],[97855.3,0.002],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.979],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898576,[[97856.6,3.438],[97856.4,0.018],[97855.3,0.101],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.978],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898630,[[97856.6,3.433],[97856.4,0.018],[97855.3,0.101],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.978],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898672,[[97856.6,2.821],[97856.4,0.018],[97855.3,0.101],[97855.2,0.387],[97852.9,0.002]],[[97856.7,4.976],[97857.1,0.082],[97857.2,0.312],[97858.5,0.002],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492898736,[[97867.3,2.386],[97867.2,0.052],[97866.5,0.319],[97866.4,0.013],[97866.2,0.013]],[[97867.4,4.071],[97867.7,0.185],[97868.0,0.061],[97868.1,0.143],[97868.8,0.002]]]
["binance-futures","BTCUSDT",1732492898787,[[97867.3,2.989],[97867.2,0.489]],[[97867.4,2.649],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492898839,[[97867.3,2.729],[97865.7,0.027],[97862.3,0.072],[97862.2,0.041],[97860.8,0.011]],[[97867.4,3.21],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492898890,[[97867.3,2.733],[97865.7,0.027],[97862.3,0.072],[97862.2,0.041],[97860.8,0.011]],[[97867.4,3.21],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492898942,[[97867.3,2.487],[97862.3,0.072],[97862.2,0.041],[97862.0,0.043],[97860.8,0.011]],[[97867.4,2.9],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492898994,[[97867.3,2.109],[97862.3,0.103],[97862.2,0.041],[97862.0,0.043],[97860.8,0.011]],[[97867.4,2.9],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899046,[[97867.3,2.038],[97862.3,0.103],[97862.2,0.041],[97862.0,0.043],[97860.8,0.011]],[[97867.4,2.934],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899097,[[97867.3,1.63],[97862.3,0.103],[97862.2,0.041],[97862.0,0.043],[97860.8,0.011]],[[97867.4,2.934],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899152,[[97867.3,0.674],[97864.1,0.02],[97862.3,0.103],[97862.2,0.041],[97862.0,0.043]],[[97867.4,2.947],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899203,[[97867.3,0.069],[97865.0,0.002],[97862.3,0.103],[97862.0,0.002]],[[97867.4,3.102],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899254,[[97867.3,0.34],[97865.0,0.002],[97862.3,0.002],[97860.3,0.058],[97860.2,0.051]],[[97867.4,3.892],[97867.7,0.002],[97867.9,0.002],[97868.0,0.102],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899305,[[97867.3,0.631],[97865.0,0.002],[97862.3,0.002],[97860.3,0.058],[97860.2,0.051]],[[97867.4,3.75],[97867.7,0.002],[97867.9,0.002],[97868.0,0.102],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899351,[[97867.3,0.788],[97865.0,0.002],[97862.3,0.002],[97860.3,0.058],[97860.2,0.051]],[[97867.4,3.9],[97867.7,0.002],[97867.9,0.002],[97868.0,0.102],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899408,[[97867.3,2.472],[97865.0,0.002],[97863.5,0.041],[97862.3,0.002],[97862.2,0.041]],[[97867.4,3.168],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899462,[[97867.3,3.525],[97867.2,0.005],[97865.6,0.041],[97865.0,0.002],[97864.0,0.041]],[[97867.4,2.434],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899512,[[97867.3,3.813],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.0,0.002]],[[97867.4,2.477],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899562,[[97867.3,3.538],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.0,0.002]],[[97867.4,1.001],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899615,[[97867.3,3.946],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.0,0.002]],[[97867.4,0.189],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899666,[[97867.3,3.95],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.183],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899716,[[97867.3,3.942],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.181],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899768,[[97867.3,3.924],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.381],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899817,[[97867.3,3.924],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.569],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899870,[[97867.3,3.917],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.599],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899922,[[97867.3,3.917],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.569],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492899974,[[97867.3,3.914],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.644],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900026,[[97867.3,3.933],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.635],[97867.7,0.002],[97867.9,0.002],[97868.0,0.144],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900073,[[97867.3,3.743],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.641],[97867.7,0.002],[97867.9,0.002],[97868.0,0.144],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900130,[[97867.3,3.754],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.789],[97867.7,0.002],[97867.9,0.002],[97868.0,0.144],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900179,[[97867.3,3.754],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.642],[97867.7,0.002],[97867.9,0.002],[97868.0,0.144],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900230,[[97867.3,3.757],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.642],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900288,[[97867.3,3.755],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.544],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900340,[[97867.3,3.717],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.808],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900393,[[97867.3,3.717],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.812],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900445,[[97867.3,3.717],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97865.4,0.002]],[[97867.4,0.666],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900498,[[97867.3,3.717],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041]],[[97867.4,0.668],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900548,[[97867.3,3.739],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97858.2,0.167]],[[97867.4,0.668],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900599,[[97867.3,3.739],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97859.3,0.714]],[[97867.4,0.812],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900653,[[97867.3,4.019],[97867.2,0.005],[97865.7,0.019],[97865.6,0.041],[97862.6,0.132]],[[97867.4,0.668],[97867.7,0.002],[97867.9,0.002],[97868.0,0.061],[97868.1,0.143]]]
["binance-futures","BTCUSDT",1732492900704,[[97868.7,1.369],[97868.5,2.23],[97868.1,0.342],[97868.0,6.986],[97867.9,8.267]],[[97868.8,0.002],[97872.4,0.034],[97875.1,0.46],[97876.4,0.002],[97876.8,0.002]]]
["binance-futures","BTCUSDT",1732492900755,[[97870.3,10.639],[97870.2,0.003],[97869.9,0.002],[97869.8,0.002],[97869.7,0.013]],[[97870.4,0.18],[97870.8,0.002],[97872.4,0.034],[97873.7,0.002],[97875.1,0.002]]]
["binance-futures","BTCUSDT",1732492900804,[[97870.3,10.643],[97870.2,0.003],[97869.9,0.002],[97869.8,0.002],[97869.7,0.919]],[[97870.4,0.491],[97870.8,0.002],[97872.4,0.034],[97873.7,0.002],[97875.0,0.002]]]
["binance-futures","BTCUSDT",1732492900854,[[97870.3,10.648],[97870.2,0.003],[97869.9,0.002],[97869.8,0.166]],[[97870.4,0.467],[97870.8,0.002],[97872.4,0.034],[97875.0,0.002],[97875.3,0.002]]]
["binance-futures","BTCUSDT",1732492900908,[[97870.3,10.648],[97870.2,0.003],[97869.9,0.056],[97858.0,0.002],[97857.9,0.931]],[[97870.4,0.557],[97870.8,0.002],[97872.4,0.034],[97875.0,0.002],[97875.3,0.002]]]
["binance-futures","BTCUSDT",1732492900960,[[97870.3,10.648],[97870.2,0.258],[97869.9,0.031],[97868.4,0.054],[97867.5,0.05]],[[97870.4,0.163],[97870.8,0.002],[97872.4,0.034],[97875.0,0.002],[97875.3,0.002]]]
["binance-futures","BTCUSDT",1732492901009,[[97870.3,6.265],[97870.2,0.258],[97869.9,0.031],[97868.4,0.054],[97867.5,0.05]],[[97870.4,2.597],[97870.8,0.002],[97872.4,0.075],[97874.0,0.041],[97875.0,0.002]]]
["binance-futures","BTCUSDT",1732492901062,[[97870.3,6.273],[97870.2,0.258],[97869.9,0.031],[97868.4,0.013],[97867.5,0.05]],[[97870.4,2.599],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901113,[[97870.3,6.273],[97870.2,0.258],[97869.9,0.02],[97868.4,0.013],[97867.7,0.004]],[[97870.4,1.816],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901162,[[97870.3,6.286],[97870.2,0.258],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,0.98],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901218,[[97870.3,6.286],[97870.2,0.258],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,0.92],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901267,[[97870.3,6.286],[97870.2,0.258],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,1.058],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901322,[[97870.3,6.281],[97870.2,0.258],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,2.047],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901369,[[97870.3,6.287],[97870.2,0.257],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,1.957],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901426,[[97870.3,6.287],[97870.2,0.257],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,1.69],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901475,[[97870.3,6.289],[97870.2,0.257],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,1.833],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901526,[[97870.3,6.299],[97870.2,0.257],[97869.9,0.02],[97869.0,0.041],[97868.4,0.013]],[[97870.4,2.218],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901579,[[97870.3,6.261],[97870.2,0.257],[97869.9,0.02],[97868.4,0.013]],[[97870.4,2.216],[97870.8,0.002],[97872.4,0.075],[97872.6,0.002],[97872.7,0.316]]]
["binance-futures","BTCUSDT",1732492901631,[[97870.3,6.256],[97870.2,0.257],[97869.9,0.02],[97868.4,0.013],[97852.1,0.598]],[[97870.4,2.37],[97870.8,0.002],[97870.9,0.013],[97872.4,0.075],[97872.6,0.002]]]
["binance-futures","BTCUSDT",1732492901683,[[97870.3,4.777],[97870.2,0.255],[97869.9,0.02],[97868.4,0.013],[97868.0,0.002]],[[97870.4,2.834],[97870.8,0.002],[97870.9,0.011],[97871.2,0.041],[97872.4,0.075]]]
["binance-futures","BTCUSDT",1732492901734,[[97870.3,0.754],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,2.852],[97870.8,0.002],[97870.9,0.011],[97871.2,0.041],[97872.4,0.075]]]
["binance-futures","BTCUSDT",1732492901785,[[97870.3,0.171],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,3.303],[97870.8,0.002],[97870.9,0.011],[97871.2,0.041],[97872.4,0.077]]]
["binance-futures","BTCUSDT",1732492901835,[[97870.3,0.17],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,3.302],[97870.8,0.002],[97870.9,0.006],[97871.2,0.041],[97872.4,0.077]]]
["binance-futures","BTCUSDT",1732492901892,[[97870.3,0.172],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,3.302],[97870.8,0.002],[97870.9,0.006],[97871.2,0.041],[97872.4,0.077]]]
["binance-futures","BTCUSDT",1732492901941,[[97870.3,0.172],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,3.302],[97870.8,0.002],[97870.9,0.006],[97871.2,0.041],[97872.4,0.077]]]
["binance-futures","BTCUSDT",1732492901996,[[97870.3,0.175],[97870.2,0.255],[97869.9,0.002],[97868.4,0.013],[97868.0,0.002]],[[97870.4,3.441],[97870.8,0.002],[97870.9,0.006],[97871.2,0.041],[97872.4,0.077]]]
["binance-futures","BTCUSDT",1732492902046,[],[[97863.1,5.814],[97863.2,0.004],[97864.0,0.041],[97864.7,0.002],[97864.8,0.041]]]
["binance-futures","BTCUSDT",1732492902098,[[97862.3,0.025],[97858.0,0.002],[97857.9,0.02],[97857.1,0.051],[97856.0,0.054]],[[97862.4,7.909],[97862.9,1.2],[97863.0,8.196],[97863.1,0.918],[97863.2,0.004]]]
["binance-futures","BTCUSDT",1732492902149,[[97862.3,0.02],[97861.1,0.009],[97860.2,0.002],[97859.2,0.002],[97857.3,0.002]],[[97862.4,7.803],[97862.8,0.002],[97862.9,1.45],[97863.0,0.052],[97863.1,0.277]]]
["binance-futures","BTCUSDT",1732492902200,[],[[97856.7,7.221],[97856.8,0.348],[97857.1,0.004],[97857.2,0.22],[97857.6,0.043]]]
["binance-futures","BTCUSDT",1732492902251,[[97856.6,1.102],[97853.4,0.002],[97851.6,0.002],[97851.2,0.046],[97850.8,0.022]],[[97856.7,7.201],[97856.8,0.007],[97857.1,0.002],[97857.2,0.22],[97857.6,0.043]]]
["binance-futures","BTCUSDT",1732492902304,[[97856.6,1.085],[97853.4,0.002],[97851.6,0.002],[97851.2,0.046],[97850.8,0.022]],[[97856.7,6.623],[97856.8,0.007],[97857.1,0.002],[97857.2,0.22],[97857.6,0.002]]]
["binance-futures","BTCUSDT",1732492902355,[[97856.6,2.456],[97856.3,0.002],[97853.4,0.002],[97851.6,0.002],[97851.2,0.041]],[[97856.7,4.905],[97856.8,0.007],[97857.1,0.002],[97857.2,0.22],[97857.6,0.002]]]
["binance-futures","BTCUSDT",1732492902406,[[97856.6,3.326],[97856.3,0.002],[97855.3,0.1],[97853.4,0.002],[97853.0,0.041]],[[97856.7,4.4],[97856.8,0.007],[97857.1,0.002],[97857.6,0.002],[97862.9,0.043]]]
["binance-futures","BTCUSDT",1732492902456,[[97856.6,3.326],[97856.3,0.002],[97855.3,0.1],[97853.4,0.002],[97853.0,0.041]],[[97856.7,4.397],[97856.8,0.007],[97857.1,0.002],[97857.6,0.002],[97862.4,0.002]]]
["binance-futures","BTCUSDT",1732492902507,[[97856.6,3.268],[97856.3,0.002],[97855.4,0.041],[97855.3,0.1],[97855.2,0.428]],[[97856.7,4.399],[97856.8,0.007],[97857.1,0.002],[97857.6,0.002],[97859.7,0.096]]]
["binance-futures","BTCUSDT",1732492902558,[[97856.6,3.273],[97856.3,0.002],[97855.4,0.041],[97855.3,0.1],[97855.2,0.428]],[[97856.7,4.401],[97856.8,0.007],[97857.1,0.002],[97857.6,0.002],[97859.7,0.096]]]
["binance-futures","BTCUSDT",1732492902610,[[97856.6,3.331],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041],[97855.3,0.1]],[[97856.7,2.386],[97856.8,0.007],[97857.1,0.002],[97857.6,0.002],[97859.7,0.096]]]
["binance-futures","BTCUSDT",1732492902660,[[97856.6,3.431],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041],[97855.3,0.1]],[[97856.7,0.358],[97856.8,0.002],[97857.1,0.002],[97857.6,0.002],[97859.7,0.096]]]
["binance-futures","BTCUSDT",1732492902712,[[97856.6,3.839],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041],[97855.3,0.1]],[[97856.7,0.108],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97868.8,0.006]]]
["binance-futures","BTCUSDT",1732492902764,[[97856.6,3.837],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041],[97855.3,0.1]],[[97856.7,0.108],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97867.9,0.412]]]
["binance-futures","BTCUSDT",1732492902815,[[97856.6,3.865],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041],[97855.3,0.1]],[[97856.7,0.1],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97867.8,0.002]]]
["binance-futures","BTCUSDT",1732492902862,[[97856.6,3.86],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.104],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97868.8,0.006]]]
["binance-futures","BTCUSDT",1732492902968,[[97856.6,3.862],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.103],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97863.0,0.004]]]
["binance-futures","BTCUSDT",1732492903025,[[97856.6,3.862],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.105],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97863.0,0.004]]]
["binance-futures","BTCUSDT",1732492903072,[[97856.6,3.862],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.157],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903130,[[97856.6,3.862],[97856.4,0.018],[97856.3,0.002]],[[97856.7,3.261],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903182,[[97856.6,3.449],[97856.4,0.018],[97856.3,0.002],[97855.2,0.387],[97854.2,0.007]],[[97856.7,3.264],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903236,[[97856.6,3.417],[97856.4,0.018],[97856.3,0.002],[97855.3,0.004],[97855.2,0.387]],[[97856.7,3.453],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903290,[[97856.6,3.41],[97856.4,0.018],[97856.3,0.002],[97855.3,0.108],[97855.2,0.387]],[[97856.7,3.266],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903337,[[97856.6,3.38],[97856.4,0.018],[97856.3,0.002],[97855.3,0.108],[97855.2,0.387]],[[97856.7,2.654],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903393,[[97856.6,3.385],[97856.4,0.018],[97856.3,0.002],[97855.3,0.108],[97855.2,0.387]],[[97856.7,2.691],[97856.8,0.002],[97857.1,0.002],[97858.8,0.041],[97859.7,0.056]]]
["binance-futures","BTCUSDT",1732492903445,[[97856.6,3.676],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,1.732],[97856.8,0.002],[97857.1,0.002],[97859.7,0.056],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903481,[[97856.6,3.682],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,1.732],[97856.8,0.002],[97857.1,0.002],[97859.7,0.056],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903548,[[97856.6,3.756],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.096],[97856.8,0.002],[97857.1,0.002],[97859.7,0.056],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903599,[[97856.6,3.83],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.096],[97856.8,0.002],[97857.1,0.002],[97859.7,0.056],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903650,[[97856.6,3.83],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.096],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903703,[[97856.6,3.83],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.071],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903754,[[97856.6,3.702],[97856.4,0.018],[97856.3,0.002],[97855.6,0.041],[97855.4,0.041]],[[97856.7,0.078],[97856.8,0.002],[97857.1,0.002],[97859.7,0.002],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492903806,[[97859.6,4.536],[97859.5,0.003],[97859.1,0.002],[97858.6,0.002],[97857.6,0.041]],[[97859.7,2.624],[97864.7,0.002],[97865.6,0.041],[97867.7,0.012],[97868.5,0.004]]]
["binance-futures","BTCUSDT",1732492903857,[[97859.6,4.546],[97859.5,0.255],[97858.6,0.002],[97857.6,0.041]],[[97859.7,2.412],[97864.7,0.002],[97865.6,0.041],[97867.7,0.012],[97868.5,0.004]]]
["binance-futures","BTCUSDT",1732492903909,[[97859.6,3.784],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.233]],[[97859.7,2.765],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043],[97864.7,0.002]]]
["binance-futures","BTCUSDT",1732492903960,[[97859.6,3.788],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.764],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904008,[[97859.6,3.788],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.743],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904069,[[97859.6,3.296],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.769],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904118,[[97859.6,3.296],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.418],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904174,[[97859.6,3.405],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.418],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904230,[[97859.6,3.407],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.418],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904284,[[97859.6,3.41],[97859.5,0.255],[97858.6,0.002],[97857.2,0.002],[97856.7,0.157]],[[97859.7,2.381],[97861.5,0.019],[97861.6,0.041],[97862.0,0.043],[97864.0,0.043]]]
["binance-futures","BTCUSDT",1732492904338,[[97859.5,0.261],[97857.2,0.002],[97856.7,0.021]],[[97859.6,11.522],[97859.7,0.34],[97859.8,0.313],[97861.6,0.041],[97862.0,0.043]]]
["binance-futures","BTCUSDT",1732492904390,[[97859.5,0.783],[97857.2,0.002],[97856.7,0.021],[97849.4,0.412],[97847.1,0.002]],[[97859.6,11.441],[97859.7,0.087],[97859.8,0.313],[97861.6,0.041],[97862.0,0.043]]]
["binance-futures","BTCUSDT",1732492904441,[[97859.5,0.875],[97857.2,0.002],[97856.7,0.021],[97850.6,0.007],[97850.5,0.41]],[[97859.6,10.428],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.6,0.041]]]
["binance-futures","BTCUSDT",1732492904492,[[97859.5,0.877],[97857.2,0.002],[97856.7,0.021],[97850.6,0.007],[97850.5,0.41]],[[97859.6,10.273],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904531,[[97859.5,0.879],[97857.2,0.002],[97856.7,0.023],[97850.6,0.005],[97850.5,0.002]],[[97859.6,10.273],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904593,[[97859.5,0.879],[97857.2,0.002],[97856.7,0.023],[97855.2,0.387],[97855.1,0.004]],[[97859.6,10.273],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904650,[[97859.5,1.185],[97857.2,0.002],[97856.7,0.023],[97855.2,0.387],[97855.1,0.004]],[[97859.6,10.273],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904704,[[97859.5,1.185],[97857.2,0.002],[97856.7,0.023],[97855.2,0.387],[97855.1,0.004]],[[97859.6,10.275],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904810,[[97859.5,0.275],[97857.2,0.002],[97856.7,0.023],[97856.6,0.085],[97855.2,0.387]],[[97859.6,10.275],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904864,[[97859.5,0.275],[97857.2,0.002],[97856.7,0.023],[97856.6,0.085],[97855.2,0.383]],[[97859.6,10.477],[97859.7,0.087],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904911,[[97859.5,0.273],[97857.2,0.002],[97856.7,0.023],[97856.6,0.085],[97855.2,0.383]],[[97859.6,11.125],[97859.7,0.085],[97859.8,0.309],[97860.2,0.004],[97861.0,0.002]]]
["binance-futures","BTCUSDT",1732492904967,[[97856.6,0.085],[97855.3,0.006],[97855.2,0.383]],[[97856.7,16.126],[97856.8,1.987],[97856.9,0.004],[97857.1,0.002],[97857.2,0.04]]]
["binance-futures","BTCUSDT",1732492905018,[[97852.8,0.193],[97851.4,0.004],[97851.1,0.031],[97850.8,0.02],[97848.8,0.01]],[[97852.9,7.604],[97853.0,0.074],[97853.2,0.002],[97853.4,0.013],[97853.8,0.667]]]
["binance-futures","BTCUSDT",1732492905069,[[97852.8,0.149],[97851.4,0.004],[97850.8,0.02],[97848.8,0.01]],[[97852.9,7.634],[97853.0,0.002],[97853.2,0.002],[97853.4,0.013],[97853.7,0.002]]]
["binance-futures","BTCUSDT",1732492905121,[[97852.8,0.123],[97851.4,0.004],[97850.8,0.02],[97848.8,0.01],[97845.7,0.161]],[[97852.9,7.639],[97853.0,0.002],[97853.2,0.002],[97855.2,0.045],[97862.3,0.33]]]
["binance-futures","BTCUSDT",1732492905172,[[97852.8,0.432],[97851.4,0.004],[97850.8,0.02],[97848.8,0.01],[97847.9,0.431]],[[97852.9,7.639],[97853.0,0.002],[97853.2,0.002],[97855.2,0.045],[97856.6,0.32]]]
["binance-futures","BTCUSDT",1732492905222,[[97852.8,0.242],[97851.4,0.004],[97850.8,0.02],[97848.8,0.01],[97847.9,0.003]],[[97852.9,7.639],[97853.0,0.002],[97853.2,0.002],[97855.2,0.045],[97856.6,0.32]]]
["binance-futures","BTCUSDT",1732492905273,[[97852.8,2.397],[97851.4,0.004],[97850.9,0.005],[97850.8,0.02],[97849.5,0.041]],[[97852.9,5.214],[97853.2,0.002],[97855.2,0.004],[97855.3,0.208],[97859.5,0.002]]]
["binance-futures","BTCUSDT",1732492905327,[[97852.8,2.718],[97851.4,0.004],[97850.9,0.005],[97850.8,0.02],[97849.5,0.041]],[[97852.9,4.784],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97859.1,0.004]]]
["binance-futures","BTCUSDT",1732492905381,[[97852.8,2.724],[97851.4,0.004],[97850.9,0.005],[97850.8,0.02],[97849.6,0.091]],[[97852.9,3.986],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97859.1,0.004]]]
["binance-futures","BTCUSDT",1732492905433,[[97852.8,2.703],[97851.4,0.004],[97849.6,0.091]],[[97852.9,4.014],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97857.9,0.002]]]
["binance-futures","BTCUSDT",1732492905484,[[97852.8,2.703],[97851.4,0.004],[97849.6,0.091],[97848.4,0.028],[97837.3,0.002]],[[97852.9,4.02],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97857.9,0.002]]]
["binance-futures","BTCUSDT",1732492905535,[[97852.8,2.703],[97851.4,0.004],[97849.6,0.091],[97848.4,0.033],[97845.6,0.045]],[[97852.9,4.02],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97857.9,0.002]]]
["binance-futures","BTCUSDT",1732492905590,[[97852.8,2.658],[97851.4,0.004],[97849.6,0.091],[97848.4,0.033],[97845.6,0.045]],[[97852.9,4.02],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97857.9,0.002]]]
["binance-futures","BTCUSDT",1732492905747,[[97852.8,2.819],[97851.4,0.004],[97851.2,0.041],[97849.6,0.091],[97848.8,0.051]],[[97852.9,2.557],[97853.2,0.002],[97855.2,0.068],[97855.3,0.1],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492905799,[[97852.8,2.832],[97852.2,0.1],[97852.0,0.041],[97851.4,0.004],[97851.2,0.041]],[[97852.9,1.204],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492905900,[[97852.8,2.621],[97852.2,0.1],[97851.4,0.004],[97851.2,0.041]],[[97852.9,2.545],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492905952,[[97852.8,2.887],[97852.3,0.002],[97852.2,0.1],[97851.4,0.009],[97851.2,0.041]],[[97852.9,2.753],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906004,[[97852.8,2.887],[97852.4,0.005],[97852.3,0.002],[97851.4,0.004]],[[97852.9,3.518],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906051,[[97852.8,2.904],[97852.3,0.002],[97851.4,0.004],[97849.6,0.054],[97848.1,0.002]],[[97852.9,3.516],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906105,[[97852.8,2.904],[97852.3,0.002],[97851.4,0.004],[97849.6,0.054],[97848.1,0.002]],[[97852.9,3.526],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906158,[[97852.8,2.933],[97852.6,0.01],[97852.3,0.007],[97851.4,0.004],[97849.6,0.054]],[[97852.9,3.551],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906208,[[97852.8,2.954],[97852.6,0.01],[97852.3,0.007],[97851.4,0.004],[97849.6,0.054]],[[97852.9,3.551],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906269,[[97852.8,3.567],[97852.6,0.01],[97852.3,0.007],[97851.4,0.004],[97849.6,0.054]],[[97852.9,2.747],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906320,[[97852.8,3.581],[97852.6,0.01],[97852.3,0.007],[97851.4,0.004],[97849.6,0.054]],[[97852.9,2.761],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906373,[[97852.8,3.581],[97852.6,0.01],[97852.3,0.007],[97851.4,0.004],[97849.6,0.054]],[[97852.9,2.763],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906425,[[97852.8,3.594],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97851.4,0.004]],[[97852.9,2.036],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906477,[[97852.8,3.625],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97851.4,0.004]],[[97852.9,2.017],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906530,[[97852.8,3.659],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.017],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906574,[[97852.8,3.648],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.017],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906630,[[97852.8,3.648],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.015],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906753,[[97852.8,3.648],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,1.82],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906909,[[97852.8,3.648],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.255],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492906961,[[97852.8,3.651],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.255],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907016,[[97852.8,3.67],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.254],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907064,[[97852.8,3.643],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.256],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907167,[[97852.8,3.643],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.254],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907218,[[97852.8,3.548],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.256],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907280,[[97852.8,3.548],[97852.6,0.01],[97852.3,0.002],[97852.1,0.005],[97852.0,0.041]],[[97852.9,2.205],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907332,[[97852.8,3.555],[97852.6,0.01],[97852.4,0.005],[97852.3,0.102],[97852.0,0.041]],[[97852.9,1.261],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907382,[[97852.8,3.542],[97852.6,0.01],[97852.3,0.102],[97852.1,0.087]],[[97852.9,2.827],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907435,[[97852.8,3.535],[97852.6,0.01],[97852.3,0.102],[97851.5,0.025],[97848.0,0.052]],[[97852.9,2.839],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97855.9,0.309]]]
["binance-futures","BTCUSDT",1732492907486,[[97852.8,2.072],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97848.0,0.052]],[[97852.9,2.88],[97853.2,0.002],[97855.2,0.094],[97855.3,0.002],[97855.8,0.002]]]
["binance-futures","BTCUSDT",1732492907533,[[97852.8,2.08],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.07]],[[97852.9,2.881],[97853.2,0.002],[97855.2,0.094],[97855.3,0.002],[97855.8,0.002]]]
["binance-futures","BTCUSDT",1732492907586,[[97852.8,2.08],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.07]],[[97852.9,2.881],[97853.2,0.002],[97855.2,0.094],[97855.3,0.002],[97855.8,0.002]]]
["binance-futures","BTCUSDT",1732492907632,[[97852.8,2.1],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.07]],[[97852.9,2.881],[97853.2,0.002],[97855.2,0.094],[97855.3,0.002],[97855.8,0.002]]]
["binance-futures","BTCUSDT",1732492907713,[[97852.8,4.128],[97852.6,0.01],[97852.3,0.002],[97852.0,0.041],[97851.5,0.025]],[[97852.9,1.812],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97861.3,0.018]]]
["binance-futures","BTCUSDT",1732492907764,[[97852.8,4.108],[97852.6,0.01],[97852.3,0.002],[97852.0,0.041],[97851.5,0.025]],[[97852.9,1.812],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97859.4,0.267]]]
["binance-futures","BTCUSDT",1732492907815,[[97852.8,4.119],[97852.6,0.01],[97852.3,0.102],[97852.0,0.041],[97851.5,0.025]],[[97852.9,1.682],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97859.4,0.267]]]
["binance-futures","BTCUSDT",1732492907918,[[97852.8,4.119],[97852.6,0.01],[97852.3,0.102],[97851.5,0.025]],[[97852.9,2.822],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97859.4,0.267]]]
["binance-futures","BTCUSDT",1732492907976,[[97852.8,3.931],[97852.6,0.01],[97852.3,0.102],[97851.5,0.025],[97843.2,0.002]],[[97852.9,2.831],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97859.4,0.267]]]
["binance-futures","BTCUSDT",1732492908023,[[97852.8,3.931],[97852.6,0.01],[97852.3,0.102],[97851.5,0.025],[97843.2,0.002]],[[97852.9,2.831],[97853.2,0.002],[97855.2,0.094],[97855.8,0.002],[97859.4,0.267]]]
["binance-futures","BTCUSDT",1732492908079,[[97852.8,0.933],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.655],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908131,[[97852.8,0.514],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.555],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908183,[[97852.8,0.942],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.555],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908236,[[97852.8,1.655],[97852.6,0.01],[97852.3,0.002],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.555],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908285,[[97852.8,0.896],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.569],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908339,[[97852.8,0.911],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.694],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908393,[[97852.8,0.97],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.694],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908443,[[97852.8,0.866],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.512],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908491,[[97852.8,0.957],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,3.515],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908549,[[97852.8,0.957],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,2.905],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908598,[[97852.8,1.522],[97852.6,0.01],[97852.3,0.022],[97851.5,0.025],[97850.1,0.002]],[[97852.9,2.902],[97853.2,0.002],[97855.2,0.135],[97855.3,0.002],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1732492908654,[[97852.8,6.496],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.041]],[[97852.9,0.24],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97857.6,0.002]]]
["binance-futures","BTCUSDT",1732492908705,[[97852.8,6.057],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.041]],[[97852.9,0.24],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97855.5,0.084]]]
["binance-futures","BTCUSDT",1732492908755,[[97852.8,6.057],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.041]],[[97852.9,0.69],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97855.5,0.084]]]
["binance-futures","BTCUSDT",1732492908808,[[97852.8,5.941],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.215],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.6,0.002]]]
["binance-futures","BTCUSDT",1732492908855,[[97852.8,5.934],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.217],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492908913,[[97852.8,5.934],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.204],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492908962,[[97852.8,5.507],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.231],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909070,[[97852.8,5.507],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.231],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909115,[[97852.8,5.509],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.233],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909167,[[97852.8,5.509],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.236],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909222,[[97852.8,5.616],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.236],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909276,[[97852.8,5.579],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.236],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909331,[[97852.8,6.191],[97852.7,0.002],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.352],[97853.2,0.002],[97855.2,0.004],[97855.5,0.084],[97860.4,0.002]]]
["binance-futures","BTCUSDT",1732492909385,[[97852.8,4.756],[97852.6,0.01],[97852.3,0.122],[97852.0,0.082]],[[97852.9,0.878],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97855.5,0.084]]]
["binance-futures","BTCUSDT",1732492909435,[[97852.8,4.756],[97852.6,0.01],[97852.3,0.122],[97852.0,0.041],[97851.6,0.131]],[[97852.9,1.844],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909489,[[97852.8,4.756],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131]],[[97852.9,2.745],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909535,[[97852.8,4.788],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131],[97803.8,0.755]],[[97852.9,2.745],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909602,[[97852.8,4.135],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131],[97844.1,0.002]],[[97852.9,2.791],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909650,[[97852.8,4.117],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131],[97844.1,0.002]],[[97852.9,2.793],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909704,[[97852.8,4.151],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131],[97844.1,0.002]],[[97852.9,2.52],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909755,[[97852.8,3.555],[97852.6,0.01],[97852.3,0.122],[97851.6,0.131],[97844.1,0.002]],[[97852.9,2.747],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909807,[[97852.8,3.157],[97852.6,0.01],[97852.3,0.022],[97851.6,0.131],[97849.4,0.006]],[[97852.9,3.518],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909859,[[97852.8,3.159],[97852.6,0.01],[97852.3,0.022],[97851.6,0.131],[97849.4,0.006]],[[97852.9,3.52],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909911,[[97852.8,3.248],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041],[97851.6,0.131]],[[97852.9,2.162],[97853.2,0.002],[97855.2,0.004],[97855.3,0.002],[97855.4,0.041]]]
["binance-futures","BTCUSDT",1732492909959,[[97852.8,3.246],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041],[97851.6,0.131]],[[97852.9,2.162],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97859.0,0.295]]]
["binance-futures","BTCUSDT",1732492910013,[[97852.8,3.239],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041],[97851.6,0.131]],[[97852.9,2.265],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.294]]]
["binance-futures","BTCUSDT",1732492910066,[[97852.8,3.18],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,2.163],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.294]]]
["binance-futures","BTCUSDT",1732492910170,[[97852.8,3.18],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,2.156],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.294]]]
["binance-futures","BTCUSDT",1732492910225,[[97852.8,3.18],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,1.744],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.294]]]
["binance-futures","BTCUSDT",1732492910270,[[97852.8,3.182],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,1.77],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.294]]]
["binance-futures","BTCUSDT",1732492910319,[[97852.8,3.166],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,1.77],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910380,[[97852.8,3.166],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97852.0,0.041]],[[97852.9,2.696],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910430,[[97852.8,3.167],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022]],[[97852.9,2.82],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910485,[[97852.8,3.167],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97829.3,0.001]],[[97852.9,2.83],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910530,[[97852.8,3.17],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97837.5,0.122]],[[97852.9,2.055],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910587,[[97852.8,3.17],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97837.5,0.09]],[[97852.9,2.051],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910636,[[97852.8,3.168],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97837.5,0.09]],[[97852.9,2.706],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910695,[[97852.8,3.172],[97852.7,0.255],[97852.6,0.01],[97852.3,0.022],[97837.5,0.09]],[[97852.9,2.704],[97853.2,0.002],[97855.2,0.004],[97855.4,0.041],[97858.9,0.697]]]
["binance-futures","BTCUSDT",1732492910803,[[97855.7,7.015],[97855.4,9.351],[97855.3,2.732],[97855.2,0.043],[97855.1,0.667]],[[97855.8,0.007],[97858.8,0.488],[97859.1,0.004],[97859.6,0.002],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492910854,[[97862.6,17.191],[97862.0,2.539],[97861.9,0.013],[97861.6,0.041],[97861.3,0.02]],[[97863.0,0.002],[97864.0,0.002],[97865.6,0.002],[97866.6,0.002],[97867.1,0.007]]]
["binance-futures","BTCUSDT",1732492910905,[[97862.6,15.878],[97862.2,0.002],[97862.1,0.674],[97862.0,0.041],[97861.6,0.041]],[[97862.7,0.136],[97863.0,0.002],[97866.6,0.002],[97867.1,0.002],[97867.3,0.47]]]
["binance-futures","BTCUSDT",1732492910955,[[97862.6,15.882],[97862.1,0.04],[97862.0,0.041],[97861.6,0.041]],[[97862.7,0.529],[97863.0,0.002],[97866.6,0.002],[97867.2,0.072],[97867.7,0.012]]]
["binance-futures","BTCUSDT",1732492911008,[[97862.6,15.884],[97862.1,0.04],[97862.0,0.041],[97861.6,0.041],[97860.0,0.041]],[[97862.7,0.05],[97863.0,0.002],[97866.6,0.002],[97867.7,0.012],[97875.4,0.974]]]
["binance-futures","BTCUSDT",1732492911059,[[97862.6,15.884],[97862.5,0.051],[97862.1,0.04],[97862.0,0.041],[97861.6,0.041]],[[97862.7,0.036],[97863.0,0.002],[97866.6,0.002],[97867.7,0.012],[97875.4,0.974]]]
["binance-futures","BTCUSDT",1732492911110,[[97862.6,15.905],[97862.5,0.051],[97862.1,0.04],[97862.0,0.041],[97861.6,0.041]],[[97862.7,0.343],[97863.0,0.002],[97866.6,0.002],[97867.7,0.012],[97869.9,0.1]]]
["binance-futures","BTCUSDT",1732492911158,[[97862.6,15.465],[97862.5,0.051],[97862.1,0.026],[97862.0,0.041],[97861.6,0.041]],[[97862.7,0.668],[97863.0,0.002],[97866.6,0.002],[97867.7,0.012],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1732492911215,[[97862.6,15.441],[97862.5,0.051],[97862.1,0.026],[97862.0,0.041],[97861.6,0.041]],[[97862.7,1.1],[97863.0,0.002],[97866.6,0.002],[97867.7,0.012],[97868.0,0.452]]]
["binance-futures","BTCUSDT",1732492911266,[[97862.6,12.651],[97862.5,0.051],[97862.1,0.026],[97861.6,0.041]],[[97862.7,1.275],[97863.0,0.002],[97865.6,0.041],[97865.9,0.002],[97866.6,0.002]]]
["binance-futures","BTCUSDT",1732492911316,[[97862.6,12.655],[97862.5,0.051],[97862.1,0.026],[97861.6,0.041],[97855.3,0.67]],[[97862.7,0.508],[97863.0,0.002],[97865.5,0.018],[97865.6,0.041],[97865.9,0.002]]]
["binance-futures","BTCUSDT",1732492911368,[[97865.4,7.745],[97864.9,0.002],[97863.5,0.041],[97862.8,0.002],[97862.7,2.892]],[[97865.5,1.934],[97865.9,0.002],[97867.7,0.109],[97867.9,0.004],[97869.8,0.002]]]
["binance-futures","BTCUSDT",1732492911419,[[97865.4,6.103],[97865.3,0.204],[97863.5,0.041],[97862.9,0.002],[97862.8,0.477]],[[97865.5,3.061],[97865.9,0.002],[97867.7,0.01],[97867.9,0.002],[97868.0,0.295]]]
["binance-futures","BTCUSDT",1732492911470,[[97865.4,5.5],[97865.3,0.204],[97863.5,0.041],[97862.8,0.2]],[[97865.5,3.0],[97865.9,0.002],[97867.7,0.01],[97867.9,0.002],[97868.0,0.295]]]
["binance-futures","BTCUSDT",1732492911521,[[97865.4,5.495],[97865.3,0.206],[97863.5,0.041],[97862.8,0.041],[97862.6,0.006]],[[97865.5,2.845],[97865.9,0.002],[97867.7,0.01],[97867.9,0.002],[97868.0,0.295]]]
["binance-futures","BTCUSDT",1732492911574,[[97865.4,5.472],[97865.3,0.206],[97863.5,0.041],[97862.8,0.041],[97862.6,0.006]],[[97865.5,2.852],[97865.9,0.002],[97867.7,0.01],[97867.9,0.002],[97868.0,0.295]]]
["binance-futures","BTCUSDT",1732492911681,[[97865.4,5.399],[97865.3,0.206],[97863.5,0.041],[97862.8,0.041],[97862.6,0.006]],[[97865.5,2.852],[97865.9,0.002],[97867.7,0.01],[97867.9,0.002],[97868.0,0.295]]]
["binance-futures","BTCUSDT",1732492911734,[[97865.4,2.956],[97865.3,0.204],[97862.8,0.041],[97862.6,0.004]],[[97865.5,2.345],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492911784,[[97865.4,3.061],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.214],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492911838,[[97865.4,2.991],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.537],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492911941,[[97865.4,3.062],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.769],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492911980,[[97865.4,3.062],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.537],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492912046,[[97865.4,3.055],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.536],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492912102,[[97865.4,3.055],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.415],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.002]]]
["binance-futures","BTCUSDT",1732492912147,[[97865.4,2.955],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.531],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.004]]]
["binance-futures","BTCUSDT",1732492912204,[[97865.4,2.954],[97865.3,0.204],[97862.8,0.041],[97862.6,0.002],[97858.8,0.041]],[[97865.5,2.778],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.004]]]
["binance-futures","BTCUSDT",1732492912251,[[97865.4,0.297],[97865.3,0.204],[97862.6,0.002]],[[97865.5,3.405],[97865.9,0.002],[97867.0,0.041],[97867.7,0.01],[97867.9,0.004]]]
["binance-futures","BTCUSDT",1732492912309,[[97865.4,0.305],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97857.3,0.179]],[[97865.5,3.407],[97865.9,0.002],[97867.0,0.041],[97867.3,0.051],[97867.7,0.01]]]
["binance-futures","BTCUSDT",1732492912361,[[97865.4,0.308],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97857.3,0.179]],[[97865.5,3.515],[97865.9,0.002],[97867.0,0.041],[97867.3,0.051],[97867.7,0.01]]]
["binance-futures","BTCUSDT",1732492912411,[[97865.4,0.308],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97857.3,0.179]],[[97865.5,3.466],[97865.9,0.053],[97867.0,0.041],[97867.3,0.051],[97867.7,0.01]]]
["binance-futures","BTCUSDT",1732492912462,[[97865.4,0.306],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97862.5,0.061]],[[97865.5,3.468],[97865.9,0.053],[97867.0,0.041],[97867.3,0.051],[97867.7,0.01]]]
["binance-futures","BTCUSDT",1732492912515,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97862.5,0.061]],[[97865.5,3.477],[97865.9,0.053],[97867.0,0.041],[97867.7,0.01],[97875.8,0.745]]]
["binance-futures","BTCUSDT",1732492912566,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97862.5,0.061]],[[97865.5,3.529],[97865.9,0.053],[97867.0,0.041],[97867.7,0.01],[97875.8,0.745]]]
["binance-futures","BTCUSDT",1732492912620,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97862.5,0.061]],[[97865.5,3.478],[97865.9,0.053],[97867.0,0.041],[97867.7,0.01],[97875.2,0.791]]]
["binance-futures","BTCUSDT",1732492912674,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97862.6,0.002],[97862.5,0.061]],[[97865.5,5.329],[97865.9,0.053],[97866.6,0.002],[97866.7,0.33],[97867.0,0.041]]]
["binance-futures","BTCUSDT",1732492912725,[[97865.4,0.312],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.79],[97865.9,0.053],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492912771,[[97865.4,0.34],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.381],[97865.9,0.053],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492912829,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.381],[97865.9,0.002],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492912881,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.609],[97865.9,0.002],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492912932,[[97865.4,0.333],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.286],[97865.9,0.002],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492912985,[[97865.4,0.235],[97865.3,0.204],[97865.0,0.002],[97864.3,0.005],[97862.6,0.002]],[[97865.5,4.336],[97865.9,0.002],[97866.5,0.002],[97866.6,0.002],[97866.7,0.33]]]
["binance-futures","BTCUSDT",1732492913087,[],[[97853.6,1.326],[97854.2,0.002],[97855.2,0.002],[97855.4,0.243],[97856.1,0.002]]]
["binance-futures","BTCUSDT",1732492913140,[[97853.5,7.067],[97853.1,0.002],[97853.0,0.542],[97852.0,0.041],[97850.6,0.002]],[[97853.6,1.281],[97854.2,0.002],[97855.4,0.013],[97856.1,0.002],[97859.9,0.083]]]
["binance-futures","BTCUSDT",1732492913190,[[97853.5,7.27],[97853.1,0.002],[97853.0,0.542],[97852.4,0.1],[97852.0,0.041]],[[97853.6,1.177],[97854.2,0.002],[97855.2,0.002],[97855.4,0.013],[97856.1,0.002]]]
["binance-futures","BTCUSDT",1732492913242,[[97853.5,7.272],[97853.1,0.002],[97853.0,0.542],[97852.4,0.1],[97852.0,0.041]],[[97853.6,0.79],[97854.2,0.002],[97855.2,0.002],[97855.4,0.013],[97856.1,0.002]]]
["binance-futures","BTCUSDT",1732492913293,[[97856.0,0.792],[97855.3,3.344],[97855.1,0.792],[97854.1,0.341],[97853.6,0.602]],[[97856.1,0.002],[97860.2,0.005],[97863.4,0.003],[97864.6,0.324],[97865.0,0.006]]]
["binance-futures","BTCUSDT",1732492913345,[[97856.4,9.751],[97856.3,0.004],[97856.1,0.002],[97856.0,1.756],[97855.5,0.002]],[[97856.5,0.303],[97857.1,0.002],[97858.8,0.041],[97860.2,0.005],[97862.7,0.019]]]
["binance-futures","BTCUSDT",1732492913392,[[97856.4,8.024],[97856.3,0.002],[97856.2,0.002],[97856.1,0.395],[97856.0,0.415]],[[97856.5,0.859],[97857.1,0.002],[97858.8,0.041],[97859.9,0.026],[97860.2,0.005]]]
["binance-futures","BTCUSDT",1732492913448,[[97856.4,8.028],[97856.3,0.002],[97856.1,0.123],[97856.0,0.402]],[[97856.5,0.499],[97857.1,0.002],[97858.8,0.041],[97859.9,0.082],[97860.2,0.005]]]
["binance-futures","BTCUSDT",1732492913497,[[97856.4,8.028],[97856.3,0.002],[97856.1,0.123],[97856.0,0.402],[97851.9,0.002]],[[97856.5,0.504],[97857.1,0.002],[97858.8,0.041],[97859.9,0.038],[97860.2,0.005]]]
["binance-futures","BTCUSDT",1732492913551,[[97856.4,8.028],[97856.3,0.005],[97856.1,0.123],[97856.0,0.402],[97855.3,0.012]],[[97856.5,0.507],[97857.1,0.002],[97858.8,0.041],[97859.9,0.098],[97860.2,0.005]]]
["binance-futures","BTCUSDT",1732492913603,[[97856.4,7.938],[97856.3,0.005],[97856.1,0.123],[97856.0,0.255],[97855.3,0.012]],[[97856.5,0.61],[97857.1,0.002],[97858.8,0.041],[97859.9,0.098],[97860.2,0.005]]]
["binance-futures","BTCUSDT",1732492913653,[[97856.4,7.94],[97856.3,0.005],[97856.1,0.045],[97856.0,0.255],[97855.4,0.041]],[[97856.5,0.125],[97857.1,0.002],[97858.8,0.041],[97859.8,0.002],[97859.9,0.3]]]
["binance-futures","BTCUSDT",1732492913705,[[97856.4,7.94],[97856.3,0.005],[97856.1,0.077],[97856.0,0.255],[97855.4,0.041]],[[97856.5,0.136],[97857.1,0.002],[97858.8,0.041],[97859.8,0.051],[97863.6,0.002]]]
["binance-futures","BTCUSDT",1732492913757,[[97856.4,7.955],[97856.3,0.005],[97856.1,0.077],[97856.0,0.255],[97855.6,0.041]],[[97856.5,0.126],[97857.1,0.002],[97859.8,0.027],[97862.0,0.002],[97863.4,0.003]]]
["binance-futures","BTCUSDT",1732492913807,[[97856.4,7.955],[97856.3,0.005],[97856.1,0.077],[97856.0,0.255],[97855.6,0.041]],[[97856.5,0.093],[97857.1,0.002],[97859.7,0.012],[97862.0,0.002],[97862.9,1.139]]]
["binance-futures","BTCUSDT",1732492913856,[[97856.4,7.955],[97856.3,0.005],[97856.1,0.191],[97856.0,0.255],[97855.6,0.041]],[[97856.5,0.093],[97857.1,0.002],[97862.0,0.002],[97862.9,0.343],[97865.3,0.004]]]
["binance-futures","BTCUSDT",1732492913916,[[97856.4,7.955],[97856.3,0.005],[97856.1,0.191],[97856.0,0.255]],[[97856.5,0.838],[97857.1,0.002],[97858.8,0.041],[97860.0,0.041],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1732492913966,[[97856.4,7.955],[97856.3,0.036],[97856.1,0.089],[97856.0,0.255],[97804.8,0.103]],[[97856.5,2.131],[97857.1,0.002],[97858.7,0.027],[97858.8,0.041],[97860.0,0.041]]]
["binance-futures","BTCUSDT",1732492914017,[[97856.4,5.719],[97856.3,0.033],[97856.1,0.089],[97856.0,0.255],[97852.9,2.89]],[[97856.5,3.37],[97857.1,0.002],[97858.4,0.041],[97858.7,0.027],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1732492914070,[[97856.3,0.031],[97856.0,0.255],[97852.9,2.887]],[[97856.4,3.897],[97856.5,3.314],[97857.1,0.002],[97858.4,0.041],[97858.7,0.129]]]
["binance-futures","BTCUSDT",1732492914122,[[97856.0,0.286],[97853.5,0.162],[97853.1,0.002],[97853.0,0.002],[97852.9,2.885]],[[97856.1,8.86],[97856.2,0.002],[97856.3,1.761],[97856.4,0.002],[97856.5,0.088]]]
["binance-futures","BTCUSDT",1732492925464,[[97879.4,1.151],[97878.7,0.002],[97876.8,0.049],[97874.7,0.011],[97874.6,0.022]],[[97879.5,5.708],[97879.6,0.3],[97880.8,0.018],[97881.9,0.002],[97882.5,0.004]]]
["binance-futures","BTCUSDT",1732492973830,[[97772.6,3.325],[97772.5,0.004],[97772.3,0.131],[97772.1,0.002]],[[97772.7,8.43],[97772.8,0.133],[97773.1,0.002],[97773.2,0.093],[97773.3,0.029]]]
["binance-futures","BTCUSDT",1732493015673,[[97734.5,3.67],[97734.2,0.002],[97734.1,0.038],[97733.6,0.02],[97719.5,0.04]],[[97734.6,4.085],[97735.0,0.002],[97735.4,0.002],[97736.0,0.002],[97764.5,0.459]]]
["binance-futures","BTCUSDT",1732493077551,[[97789.8,8.431],[97789.7,0.113],[97789.6,0.164],[97789.5,0.028],[97788.9,0.002]],[[97789.9,0.686],[97790.7,0.002],[97792.7,0.004],[97793.1,0.076],[97794.2,0.045]]]
["binance-futures","BTCUSDT",1732493106866,[[97866.1,2.124],[97866.0,2.18],[97865.6,2.567],[97865.2,0.123],[97865.0,1.663]],[[97868.1,0.074],[97869.8,0.111],[97870.4,0.009],[97870.7,0.009],[97870.8,0.015]]]
["binance-futures","BTCUSDT",1732493149384,[[97930.0,2.53],[97929.8,0.018],[97928.9,0.003],[97928.8,0.003],[97928.7,0.003]],[[97930.1,2.643],[97930.4,0.002],[97931.3,0.052],[97931.4,0.103],[97932.0,0.041]]]
["binance-futures","BTCUSDT",1732493195748,[[97935.6,9.577],[97935.5,0.007],[97935.4,0.002],[97935.3,0.002],[97935.2,0.041]],[[97935.7,0.999],[97935.8,0.008],[97939.4,0.002],[97939.6,0.021],[97940.6,0.002]]]
["binance-futures","BTCUSDT",1732493231730,[[97930.1,2.296],[97929.9,0.057],[97929.5,0.002],[97928.8,0.041],[97928.0,0.041]],[[97930.2,2.695],[97930.4,0.002],[97930.6,0.002],[97932.8,0.004],[97933.4,0.051]]]
["binance-futures","BTCUSDT",1732493259234,[[97986.9,4.428],[97986.7,0.103],[97986.1,0.002],[97986.0,0.041],[97985.8,0.068]],[[97987.0,1.495],[97987.2,0.015],[97988.0,0.004],[97988.2,0.05],[97988.6,0.021]]]
["binance-futures","BTCUSDT",1732493325065,[[97932.4,2.059],[97932.3,0.204],[97932.0,0.002],[97931.9,0.387],[97931.6,0.058]],[[97932.5,5.801],[97932.6,0.002],[97932.7,0.015],[97933.1,0.004],[97933.3,0.002]]]
["binance-futures","BTCUSDT",1732493332913,[[97848.7,2.402],[97848.6,0.002],[97848.4,0.002],[97847.5,0.002],[97845.6,0.041]],[[97848.8,6.128],[97848.9,0.002],[97849.3,0.002],[97850.2,0.002],[97851.3,0.004]]]
["binance-futures","BTCUSDT",1732493381026,[[97868.0,3.785],[97867.9,0.004],[97867.2,0.173],[97867.1,0.663],[97867.0,0.043]],[[97868.1,1.132],[97868.3,0.015],[97868.8,0.002],[97870.5,0.002],[97870.8,0.004]]]
["binance-futures","BTCUSDT",1732493456077,[[97918.2,0.189],[97917.8,0.002],[97917.0,0.051],[97916.6,0.005],[97906.4,0.082]],[[97918.3,3.505],[97918.6,0.002],[97918.8,0.039],[97918.9,0.002],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732493456860,[[97918.2,0.118],[97917.8,0.002],[97916.6,0.005],[97911.9,0.004],[97911.8,0.193]],[[97918.3,3.285],[97918.6,0.002],[97918.8,0.039],[97918.9,0.002],[97919.2,0.041]]]
["binance-futures","BTCUSDT",1732493509530,[[97964.0,4.102],[97963.7,0.002],[97961.9,0.002],[97961.8,0.012],[97961.2,0.002]],[[97964.1,3.64],[97964.2,4.256],[97964.3,0.02],[97964.4,0.041],[97964.5,0.002]]]
["binance-futures","BTCUSDT",1732493569169,[[97910.4,4.366],[97910.3,0.265],[97909.6,0.005],[97905.9,0.015],[97905.4,0.015]],[[97910.5,10.928],[97910.7,0.165],[97910.8,0.309],[97911.0,0.244],[97916.9,0.03]]]
["binance-futures","BTCUSDT",1732493618240,[[97867.7,5.259],[97867.5,0.002],[97866.4,0.002],[97866.3,0.309],[97866.2,0.831]],[[97867.8,1.875],[97867.9,0.002],[97868.0,0.016],[97868.2,0.002],[97868.5,0.17]]]
["binance-futures","BTCUSDT",1732493643208,[[97821.3,7.732],[97821.2,0.002],[97820.7,0.041],[97820.6,0.002]],[[97821.4,1.156],[97821.6,0.016],[97822.0,0.004],[97823.3,0.394],[97823.4,0.009]]]
["binance-futures","BTCUSDT",1732493693406,[[97753.6,4.013],[97753.5,0.002],[97752.1,0.005],[97751.8,0.09],[97750.4,0.015]],[[97753.7,15.335],[97753.8,1.525],[97753.9,0.006],[97754.0,0.002],[97754.9,0.288]]]
["binance-futures","BTCUSDT",1732493737491,[[97823.9,5.449],[97823.8,0.099],[97821.5,0.041],[97821.1,0.002],[97820.6,0.002]],[[97824.0,1.944],[97825.8,0.103],[97825.9,0.004],[97827.3,0.105],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1732493803252,[[97867.6,13.134],[97867.5,0.263],[97867.0,0.006],[97866.9,0.008],[97866.2,0.013]],[[97867.7,3.438],[97867.8,0.012],[97867.9,0.002],[97868.9,0.06],[97869.0,0.284]]]
["binance-futures","BTCUSDT",1732493809858,[[97867.6,13.878],[97867.5,0.263],[97867.4,0.004],[97867.0,0.006],[97865.0,0.004]],[[97867.7,5.265],[97867.8,0.007],[97867.9,0.002],[97868.9,0.031],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1732493873030,[[97849.9,6.35],[97849.8,0.061],[97849.7,0.255],[97849.6,0.162],[97849.1,0.01]],[[97850.0,7.094],[97850.1,0.004],[97851.9,0.013],[97852.0,0.041],[97853.5,0.044]]]
["binance-futures","BTCUSDT",1732493933349,[[97890.5,5.026],[97890.4,0.002],[97889.5,0.101],[97888.5,0.009],[97884.7,0.182]],[[97890.6,11.719],[97890.7,0.181],[97890.8,0.002],[97891.3,0.002],[97891.5,0.041]]]
["binance-futures","BTCUSDT",1732493970450,[[97969.0,0.14],[97968.6,0.002],[97968.5,0.003],[97967.6,0.002],[97967.2,0.053]],[[97969.1,13.325],[97969.3,0.081],[97969.6,0.002],[97969.7,0.569],[97972.7,0.103]]]
["binance-futures","BTCUSDT",1732493999261,[[97966.1,0.019],[97964.2,0.002],[97964.1,0.02],[97961.1,0.002],[97960.5,0.004]],[[97966.2,9.283],[97966.3,0.004],[97966.4,0.043],[97966.5,0.834],[97966.6,0.002]]]
["binance-futures","BTCUSDT",1732494062064,[[97889.7,8.478],[97889.6,0.047],[97889.4,0.002],[97888.5,0.002]],[[97889.8,1.165],[97889.9,0.676],[97890.3,0.002],[97890.5,0.255],[97895.1,0.002]]]
["binance-futures","BTCUSDT",1732494107905,[[97868.0,4.468],[97867.0,0.047],[97865.6,0.043],[97863.7,0.005],[97857.1,0.281]],[[97868.1,3.04],[97868.8,0.004],[97869.0,0.043],[97869.6,0.069],[97869.7,0.002]]]
["binance-futures","BTCUSDT",1732494128362,[[97878.5,0.212],[97878.4,0.002],[97877.7,0.002],[97877.1,0.025],[97871.3,0.005]],[[97878.6,7.059],[97878.7,0.002],[97878.8,0.041],[97878.9,0.105],[97879.6,0.002]]]
["binance-futures","BTCUSDT",1732494210197,[[97818.0,1.77],[97817.9,0.006],[97817.6,0.003],[97817.2,0.022],[97816.9,0.037]],[[97818.1,5.653],[97818.3,0.118],[97818.4,0.108],[97818.5,0.002],[97819.0,0.002]]]
["binance-futures","BTCUSDT",1732494245221,[[97774.0,5.597],[97773.9,0.008],[97773.8,0.013],[97773.7,0.008],[97773.6,0.009]],[[97774.1,6.002],[97774.2,0.002],[97774.5,0.068],[97774.7,0.113],[97774.9,0.105]]]
["binance-futures","BTCUSDT",1732494263120,[[97787.8,15.684],[97787.7,0.021],[97787.6,0.038],[97787.5,0.155],[97786.9,0.002]],[[97787.9,5.308],[97788.0,0.004],[97788.8,0.002],[97790.0,0.043],[97790.3,0.002]]]
["binance-futures","BTCUSDT",1732494305385,[[97846.0,0.853],[97845.5,0.014],[97841.9,0.016],[97841.6,0.004],[97833.4,0.002]],[[97846.1,4.361],[97846.2,0.002],[97846.4,0.002],[97846.6,0.025],[97846.7,0.102]]]
["binance-futures","BTCUSDT",1732494378805,[[97708.8,13.529],[97708.7,0.007],[97708.6,0.002],[97708.3,0.013],[97707.0,0.005]],[[97708.9,7.663],[97709.0,0.002],[97709.2,0.167],[97709.3,0.025],[97709.7,0.002]]]
["binance-futures","BTCUSDT",1732494428441,[[97817.1,12.404],[97817.0,0.269],[97816.9,0.132],[97816.8,0.043],[97816.7,0.02]],[[97817.2,0.03],[97818.1,0.005],[97820.6,0.005],[97821.4,0.004],[97821.8,0.002]]]
["binance-futures","BTCUSDT",1732494444372,[[97856.4,4.102],[97856.3,0.02],[97855.5,0.038],[97855.4,0.053],[97855.3,0.004]],[[97856.5,6.24],[97856.6,0.321],[97857.1,0.002],[97857.3,0.103],[97859.2,0.08]]]
["binance-futures","BTCUSDT",1732494481507,[[97835.8,0.81],[97835.7,0.002],[97835.4,0.002],[97834.9,0.012],[97828.5,0.309]],[[97835.9,4.889],[97836.0,0.043],[97836.2,0.107],[97836.4,0.043],[97836.8,0.018]]]
["binance-futures","BTCUSDT",1732494560309,[[97736.0,6.698],[97735.9,0.004],[97735.1,0.017],[97734.8,0.085]],[[97736.1,3.254],[97738.5,0.002],[97739.0,0.002],[97739.8,0.041],[97739.9,0.002]]]
["binance-futures","BTCUSDT",1732494577070,[[97760.3,4.558],[97760.2,0.155],[97759.6,0.002],[97759.2,0.043],[97758.6,0.062]],[[97760.4,4.07],[97761.4,0.002],[97761.9,0.023],[97763.4,0.024],[97763.5,0.105]]]
["binance-futures","BTCUSDT",1732494619635,[[97676.7,5.789],[97676.6,0.002],[97676.4,0.043],[97676.1,0.203],[97676.0,0.091]],[[97676.8,0.312],[97677.0,0.002],[97677.4,0.002],[97681.4,0.014],[97681.8,0.053]]]
["binance-futures","BTCUSDT",1732494682986,[[97689.0,3.14],[97688.3,0.002],[97686.4,0.367],[97685.8,0.182],[97681.0,0.37]],[[97689.1,6.166],[97689.2,0.092],[97689.3,0.116],[97690.1,0.002],[97690.4,0.105]]]
["binance-futures","BTCUSDT",1732494711575,[[97704.9,11.588],[97704.8,0.045],[97704.3,0.002],[97703.9,0.006]],[[97705.0,0.371],[97705.6,0.053],[97705.9,0.002],[97706.7,0.004],[97709.7,0.031]]]
["binance-futures","BTCUSDT",1732494747948,[[97733.9,1.093],[97733.2,0.002],[97732.2,0.004],[97729.2,0.002],[97720.6,0.002]],[[97734.0,4.876],[97734.1,0.022],[97735.0,0.004],[97735.1,0.102],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732494806624,[],[[97677.9,5.982],[97678.1,4.577],[97678.2,5.15],[97678.4,0.002],[97678.6,0.428]]]
["binance-futures","BTCUSDT",1732494844144,[[97731.9,0.068],[97731.4,0.57],[97730.5,0.898],[97730.4,6.325],[97730.3,0.012]],[[97734.0,0.127],[97735.0,0.004],[97735.4,0.751],[97736.0,0.004],[97736.7,0.024]]]
["binance-futures","BTCUSDT",1732494872497,[[97720.0,3.778],[97719.8,0.045],[97719.4,0.033],[97719.2,0.026],[97718.3,0.004]],[[97720.1,8.564],[97720.2,0.011],[97720.4,0.002],[97722.5,0.002],[97722.8,0.043]]]
["binance-futures","BTCUSDT",1732494941305,[[97725.2,4.187],[97725.0,0.028],[97724.7,0.018],[97724.4,0.055],[97720.7,0.112]],[[97725.3,0.714],[97727.2,0.002],[97729.5,0.015],[97729.6,0.043],[97730.5,0.043]]]
["binance-futures","BTCUSDT",1732494992301,[[97699.9,3.782],[97699.0,0.002],[97698.0,0.004],[97694.8,0.002],[97691.1,0.005]],[[97700.0,4.358],[97700.1,0.015],[97700.8,0.004],[97700.9,0.002],[97701.1,0.006]]]
["binance-futures","BTCUSDT",1732495039744,[[97605.7,4.12],[97603.5,0.093],[97603.4,0.038],[97602.8,0.009],[97602.6,0.12]],[[97605.8,2.676],[97605.9,3.342],[97606.0,0.002],[97606.1,0.002],[97607.1,0.004]]]
["binance-futures","BTCUSDT",1732495068341,[[97590.0,1.093],[97589.6,0.002],[97589.5,0.093],[97588.7,0.002],[97584.8,0.002]],[[97590.1,7.278],[97590.2,0.004],[97590.5,0.044],[97590.6,0.242],[97590.7,0.006]]]
["binance-futures","BTCUSDT",1732495103991,[[97587.9,7.995],[97587.8,0.004],[97587.7,0.002],[97587.6,0.02],[97587.1,0.027]],[[97588.0,1.678],[97588.1,0.077],[97588.6,0.002],[97590.2,0.043],[97590.5,0.053]]]
["binance-futures","BTCUSDT",1732495163270,[[97616.7,8.353],[97616.6,0.006],[97616.2,0.105],[97616.0,0.002],[97615.2,0.043]],[[97616.8,0.309],[97616.9,0.022],[97617.5,0.053],[97617.6,0.004],[97619.5,0.002]]]
["binance-futures","BTCUSDT",1732495179721,[[97655.7,14.378],[97655.6,0.084],[97655.5,0.004],[97655.1,0.088],[97653.6,0.128]],[[97655.8,0.433],[97655.9,0.022],[97656.7,0.017],[97656.8,0.018],[97659.8,0.379]]]
["binance-futures","BTCUSDT",1732495229723,[[97623.0,6.424],[97622.9,0.524],[97622.8,0.002],[97621.6,0.006],[97621.5,0.057]],[[97623.1,3.702],[97624.4,0.309],[97624.5,0.393],[97624.6,1.232],[97624.7,0.002]]]
["binance-futures","BTCUSDT",1732495294602,[[97822.3,8.464],[97822.2,0.004],[97822.1,0.002],[97821.5,0.043],[97821.4,0.043]],[[97822.4,4.091],[97822.5,0.006],[97823.6,0.016],[97824.0,0.002],[97824.9,0.088]]]
["binance-futures","BTCUSDT",1732495335311,[[97839.7,3.599],[97839.6,0.157],[97838.5,0.107],[97834.9,0.002],[97834.8,1.192]],[[97839.8,1.106],[97840.5,0.002],[97840.8,0.003],[97841.5,0.002],[97842.5,0.004]]]
["binance-futures","BTCUSDT",1732495345038,[[97894.9,5.126],[97894.6,0.017],[97892.8,0.043],[97891.5,0.043],[97891.4,0.004]],[[97895.0,6.421],[97895.1,0.006],[97895.2,0.002],[97895.5,0.024],[97897.5,0.002]]]
["binance-futures","BTCUSDT",1732495411391,[[97800.1,4.261],[97800.0,0.4],[97799.4,0.003],[97799.2,0.003],[97799.1,0.015]],[[97800.2,3.6],[97800.3,0.002],[97800.5,0.002],[97801.0,0.002],[97801.1,0.078]]]
["binance-futures","BTCUSDT",1732495463430,[[97831.4,21.413],[97831.3,0.234],[97831.2,0.002],[97830.9,0.002],[97830.8,0.002]],[[97831.5,1.321],[97831.9,0.02],[97832.2,0.176],[97834.8,0.012],[97836.4,0.002]]]
["binance-futures","BTCUSDT",1732495481888,[[97823.2,5.822],[97820.9,0.043],[97820.0,0.089],[97816.8,0.046],[97816.7,0.271]],[[97823.3,4.234],[97823.9,0.002],[97824.0,0.105],[97824.9,0.002],[97825.9,0.004]]]
["binance-futures","BTCUSDT",1732495540271,[[97875.6,9.422],[97875.5,0.004],[97874.8,0.002],[97874.0,0.043],[97873.8,0.002]],[[97875.7,5.704],[97875.8,0.002],[97875.9,0.33],[97876.2,0.105],[97876.7,0.002]]]
["binance-futures","BTCUSDT",1732495577640,[[97901.8,7.914],[97901.7,0.004],[97901.1,0.012],[97900.4,0.061],[97896.8,0.056]],[[97901.9,8.658],[97902.0,0.004],[97902.1,0.061],[97903.8,0.006],[97904.1,0.002]]]
["binance-futures","BTCUSDT",1732495607307,[[97944.9,2.802],[97943.2,0.016],[97940.8,0.043],[97939.8,0.013],[97939.7,0.004]],[[97945.0,6.659],[97945.3,0.105],[97945.4,0.018],[97945.5,0.224],[97945.6,0.006]]]
["binance-futures","BTCUSDT",1732495655221,[[97919.9,19.485],[97919.8,0.063],[97919.7,0.003],[97919.6,0.043],[97919.5,0.077]],[[97920.0,0.301],[97921.6,0.004],[97923.6,0.002],[97924.5,0.002],[97926.4,0.461]]]
["binance-futures","BTCUSDT",1732495711669,[[97969.9,5.856],[97969.5,0.002],[97969.0,0.161],[97968.8,0.105]],[[97970.0,1.16],[97970.4,0.002],[97971.0,0.002],[97972.2,0.105],[97973.7,0.002]]]
["binance-futures","BTCUSDT",1732495778418,[[98022.7,4.948],[98021.3,0.004],[98021.0,0.043],[98020.8,0.271],[98020.7,0.002]],[[98022.8,4.772],[98023.0,0.002],[98023.1,0.002],[98024.5,0.043],[98025.1,0.075]]]
["binance-futures","BTCUSDT",1732495808569,[[97999.9,8.448],[97999.8,0.08],[97999.6,0.027],[97999.3,0.002],[97999.2,2.748]],[[98000.0,0.539],[98000.9,0.012],[98001.1,0.004],[98004.7,0.271],[98004.9,0.016]]]
["binance-futures","BTCUSDT",1732495844013,[[98035.4,4.196],[98035.3,0.004],[98035.0,0.055],[98034.9,0.014],[98034.4,0.043]],[[98035.5,2.654],[98036.4,0.055],[98036.6,0.019],[98037.5,0.022],[98038.5,0.041]]]
["binance-futures","BTCUSDT",1732495905752,[[98035.1,3.282],[98035.0,0.002],[98033.0,0.107],[98032.6,0.002],[98032.5,0.415]],[[98035.2,11.416],[98035.3,0.006],[98035.4,0.274],[98035.5,0.347],[98035.6,0.261]]]
["binance-futures","BTCUSDT",1732495945630,[[98010.0,2.222],[98009.6,0.002],[98008.4,0.043],[98008.0,0.076],[98007.9,0.012]],[[98010.1,6.876],[98010.2,0.002],[98011.0,0.171],[98011.2,0.045],[98011.6,0.271]]]
["binance-futures","BTCUSDT",1732495974964,[[97978.7,8.884],[97978.6,0.004],[97978.3,0.002],[97978.2,0.055],[97978.1,0.043]],[[97978.8,4.458],[97978.9,0.362],[97979.2,0.002],[97980.2,0.004],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732496044620,[[98086.6,4.279],[98085.7,0.002],[98085.6,0.002],[98085.5,0.307],[98085.1,0.002]],[[98086.7,5.706],[98087.5,0.002],[98087.6,0.002],[98088.0,0.091],[98088.6,0.002]]]
["binance-futures","BTCUSDT",1732496086242,[[98042.4,2.73],[98042.3,0.07],[98041.8,0.004],[98041.7,0.664]],[[98042.5,5.063],[98044.6,0.002],[98044.8,0.007],[98047.1,0.018],[98047.2,0.045]]]
["binance-futures","BTCUSDT",1732496119509,[],[[97939.6,5.555],[97939.8,0.792],[97940.1,0.782],[97940.8,1.2],[97940.9,7.396]]]
["binance-futures","BTCUSDT",1732496151767,[[97970.2,0.018],[97968.6,0.028],[97968.0,0.002],[97965.0,0.046],[97964.2,0.049]],[[97970.3,21.155],[97970.4,0.002],[97970.6,0.009],[97971.1,0.009],[97971.4,0.002]]]
["binance-futures","BTCUSDT",1732496214591,[[97973.4,14.336],[97972.8,0.043],[97972.5,0.002],[97972.3,0.014],[97972.2,4.119]],[[97973.5,0.051],[97973.8,0.02],[97975.3,0.136],[97978.4,0.002],[97978.7,0.02]]]
["binance-futures","BTCUSDT",1732496234023,[[97958.9,7.103],[97958.8,0.021],[97958.5,0.015],[97958.2,0.013],[97958.1,0.002]],[[97959.0,6.697],[97959.1,0.044],[97959.7,0.002],[97960.0,0.186],[97960.2,0.005]]]
["binance-futures","BTCUSDT",1732496283795,[[97884.2,10.176],[97884.1,0.437]],[[97884.3,7.129],[97884.5,0.002],[97885.3,0.105],[97885.4,0.002],[97885.5,0.057]]]
["binance-futures","BTCUSDT",1732496359779,[[97849.6,1.976],[97848.7,0.015],[97846.5,0.067],[97846.4,0.111],[97842.3,0.08]],[[97849.7,16.231],[97849.8,0.006],[97849.9,0.004],[97850.2,0.002],[97850.3,0.002]]]
["binance-futures","BTCUSDT",1732496399073,[[97782.6,1.159],[97782.1,0.017],[97781.4,0.021],[97781.3,0.048],[97781.1,0.013]],[[97782.7,7.185],[97782.8,0.729],[97782.9,0.002],[97783.1,7.236],[97783.2,8.114]]]
["binance-futures","BTCUSDT",1732496414438,[[97786.3,8.079],[97786.2,0.004],[97785.9,0.005],[97784.8,0.145],[97784.0,0.05]],[[97786.4,0.878],[97786.8,0.002],[97787.9,0.02],[97789.1,0.042],[97789.2,0.267]]]
["binance-futures","BTCUSDT",1732496492434,[[97805.2,3.569],[97804.5,0.002],[97802.5,0.14],[97802.3,0.072],[97800.1,0.002]],[[97805.3,4.919],[97806.3,0.004],[97806.9,0.194],[97807.0,0.461],[97807.2,0.043]]]
["binance-futures","BTCUSDT",1732496522541,[[97836.2,3.503],[97835.7,0.002],[97832.4,0.005],[97832.1,0.201]],[[97836.3,5.169],[97836.4,0.043],[97836.8,0.02],[97838.0,0.399],[97838.4,0.044]]]
["binance-futures","BTCUSDT",1732496542971,[[97795.2,0.149],[97794.0,0.166],[97793.8,0.015],[97792.8,0.002],[97792.7,0.02]],[[97795.3,6.761],[97795.4,0.002],[97795.6,0.242],[97795.7,0.154],[97796.8,0.002]]]
["binance-futures","BTCUSDT",1732496589306,[[97800.0,24.41],[97799.5,0.079],[97799.1,0.015],[97798.0,0.002],[97797.7,0.002]],[[97800.1,5.581],[97800.2,0.095],[97800.5,0.002],[97800.6,0.002],[97801.0,0.043]]]
["binance-futures","BTCUSDT",1732496647884,[[97664.5,2.58],[97664.3,0.002],[97664.1,0.012],[97662.9,0.019],[97660.8,0.02]],[[97664.6,14.703],[97664.7,0.002],[97665.2,0.002],[97665.8,0.302],[97666.4,1.318]]]
["binance-futures","BTCUSDT",1732496674676,[[97623.4,6.907],[97623.3,0.002],[97622.8,0.559],[97622.0,0.071],[97620.8,0.084]],[[97623.5,1.05],[97624.7,0.004],[97625.1,0.002],[97625.7,0.002],[97625.9,0.002]]]
["binance-futures","BTCUSDT",1732496709452,[[97663.8,3.881],[97663.6,0.043],[97663.2,0.043],[97662.8,0.152],[97661.9,0.002]],[[97663.9,1.12],[97664.7,0.002],[97665.0,0.072],[97665.1,0.462],[97665.7,0.004]]]
["binance-futures","BTCUSDT",1732496764967,[[97641.2,12.346],[97641.1,0.183],[97640.8,0.043],[97640.4,0.002],[97640.2,0.006]],[[97641.3,0.077],[97642.0,0.012],[97642.1,0.307],[97642.3,0.11],[97642.9,0.002]]]
["binance-futures","BTCUSDT",1732496821993,[[97614.5,1.051],[97614.1,0.002],[97614.0,0.05],[97612.4,0.012],[97611.3,0.104]],[[97614.6,7.628],[97614.7,0.006],[97614.8,0.055],[97614.9,0.164],[97615.0,0.667]]]
["binance-futures","BTCUSDT",1732496868726,[[97636.0,11.152],[97635.9,0.006],[97635.5,0.002],[97635.3,0.204],[97634.6,0.06]],[[97636.1,4.832],[97636.4,0.022],[97637.1,0.837],[97637.2,1.234],[97637.3,0.003]]]
["binance-futures","BTCUSDT",1732496890136,[[97670.5,4.349],[97669.7,0.002],[97668.4,0.093],[97668.3,0.053],[97667.8,0.004]],[[97670.6,2.626],[97671.3,0.102],[97671.6,0.002],[97671.8,0.041],[97672.0,0.005]]]
["binance-futures","BTCUSDT",1732496932830,[[97618.9,6.325],[97618.8,0.002],[97618.5,0.004],[97618.2,0.105],[97617.4,0.043]],[[97619.0,4.532],[97619.1,0.002],[97619.3,0.151],[97619.7,0.257],[97619.8,0.002]]]
["binance-futures","BTCUSDT",1732496982875,[[97603.6,4.452],[97603.4,0.02],[97603.1,2.192],[97602.9,0.113],[97602.1,4.203]],[[97603.7,0.002],[97605.2,0.016],[97608.0,0.699],[97608.7,0.002],[97610.8,0.002]]]
["binance-futures","BTCUSDT",1732497005844,[[97594.6,0.245],[97594.2,0.004],[97592.5,0.02],[97592.4,0.065],[97592.3,0.005]],[[97594.7,16.843],[97594.8,0.004],[97595.2,0.045],[97595.4,0.002],[97596.0,0.091]]]
["binance-futures","BTCUSDT",1732497055061,[[97659.1,0.233],[97659.0,0.002],[97658.0,0.004],[97657.3,0.053],[97657.0,0.002]],[[97659.2,4.644],[97659.9,0.034],[97660.0,0.091],[97660.3,0.002],[97660.8,0.02]]]
["binance-futures","BTCUSDT",1732497112495,[[97739.4,9.56],[97739.3,0.006],[97739.1,0.002],[97739.0,0.105],[97738.1,0.002]],[[97739.5,0.356],[97739.7,0.201],[97739.9,0.002],[97741.1,0.548],[97741.9,0.005]]]
["binance-futures","BTCUSDT",1732497161729,[[97681.2,3.575],[97680.6,0.069],[97680.5,0.102],[97680.0,0.052],[97679.9,0.01]],[[97681.3,3.808],[97681.4,0.102],[97682.3,0.028],[97682.4,0.105],[97683.1,0.01]]]
["binance-futures","BTCUSDT",1732497205612,[[97670.9,4.013],[97670.8,0.111],[97670.7,0.002],[97670.6,0.02],[97670.3,0.016]],[[97671.0,5.553],[97671.1,0.004],[97671.6,0.002],[97671.7,0.002],[97671.8,0.006]]]
["binance-futures","BTCUSDT",1732497234765,[[97633.6,3.903],[97632.6,0.002],[97631.7,0.07],[97631.6,0.043],[97630.5,0.103]],[[97633.7,2.554],[97633.8,0.013],[97633.9,0.042],[97634.5,0.002],[97636.4,0.024]]]
["binance-futures","BTCUSDT",1732497284070,[[97612.0,2.679],[97611.9,0.005],[97611.7,0.002],[97611.1,0.002],[97610.1,0.002]],[[97612.1,5.555],[97612.2,0.006],[97612.7,0.002],[97612.8,0.309],[97613.0,0.002]]]
["binance-futures","BTCUSDT",1732497293904,[[97606.2,0.691],[97606.1,0.42],[97604.3,0.002],[97603.2,0.053]],[[97606.3,6.442],[97607.0,0.002],[97607.1,0.453],[97607.2,0.198],[97607.8,0.152]]]
["binance-futures","BTCUSDT",1732497359099,[[97585.5,15.59],[97584.8,0.002],[97584.3,0.013],[97584.0,0.048],[97583.9,0.013]],[[97585.6,0.014],[97586.6,0.002],[97587.0,0.012],[97587.3,0.004],[97587.4,0.002]]]
["binance-futures","BTCUSDT",1732497387257,[[97611.9,4.066],[97611.7,0.105],[97611.1,0.002],[97610.6,0.043],[97607.2,0.096]],[[97612.0,7.518],[97612.1,0.014],[97613.1,0.18],[97613.2,0.072],[97616.9,0.018]]]
["binance-futures","BTCUSDT",1732497425896,[[97586.7,2.607],[97586.5,0.017],[97582.2,0.014],[97582.0,0.103],[97581.8,0.006]],[[97586.8,8.734],[97587.6,0.002],[97587.7,0.013],[97588.6,0.579],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1732497473307,[[97484.0,0.804],[97483.2,0.002],[97482.5,0.23],[97482.4,0.762],[97479.4,0.189]],[[97484.1,3.376],[97484.3,0.102],[97484.4,0.043],[97484.8,0.123],[97486.5,0.002]]]
["binance-futures","BTCUSDT",1732497516500,[[97400.3,0.274],[97400.0,8.96],[97399.5,0.364],[97399.0,0.177],[97398.9,0.027]],[[97400.4,11.965],[97400.6,0.005],[97400.8,0.103],[97401.0,8.475],[97401.1,8.874]]]
["binance-futures","BTCUSDT",1732497584223,[[97285.2,2.186],[97284.9,0.002],[97284.6,0.021],[97284.0,0.002],[97283.0,0.004]],[[97285.3,7.006],[97285.4,0.008],[97285.5,0.354],[97285.6,0.049],[97285.8,0.012]]]
["binance-futures","BTCUSDT",1732497605056,[[97370.4,3.931],[97369.9,0.002],[97369.7,0.002],[97367.0,0.002],[97366.1,0.014]],[[97370.5,4.247],[97370.7,0.463],[97370.8,0.058],[97371.2,0.043],[97372.8,0.302]]]
["binance-futures","BTCUSDT",1732497645894,[[97366.0,0.082],[97365.4,0.017],[97364.8,0.051],[97360.8,0.004],[97359.2,0.018]],[[97366.1,5.238],[97366.2,1.209],[97366.3,12.874],[97367.1,0.002],[97367.7,0.155]]]
["binance-futures","BTCUSDT",1732497694440,[[97315.9,7.569],[97315.2,0.002],[97315.0,0.002],[97314.9,1.286],[97314.8,0.146]],[[97316.0,0.159],[97316.1,0.002],[97318.3,0.31],[97319.6,0.02],[97319.8,0.012]]]
["binance-futures","BTCUSDT",1732497707519,[[97396.2,11.743],[97396.1,0.005],[97395.9,0.003],[97395.6,0.016],[97394.5,0.043]],[[97396.3,0.105],[97396.4,4.304],[97397.5,0.02],[97397.7,0.113],[97399.5,0.011]]]
["binance-futures","BTCUSDT",1732497763410,[[97319.8,3.515],[97318.3,0.028],[97314.7,0.032],[97314.0,0.043],[97312.3,0.004]],[[97319.9,3.767],[97320.0,0.004],[97320.3,0.108],[97320.4,0.31],[97320.5,0.002]]]
["binance-futures","BTCUSDT",1732497818512,[[97164.3,3.585],[97163.9,0.002],[97163.0,0.068],[97138.5,0.052],[97137.4,0.27]],[[97164.4,5.134],[97164.6,0.008],[97164.7,0.002],[97164.9,0.002],[97165.2,0.043]]]
["binance-futures","BTCUSDT",1732497865126,[[97018.8,0.896],[97018.7,0.093],[97018.6,0.003],[97016.3,0.026],[97016.0,0.05]],[[97018.9,4.859],[97019.0,0.014],[97019.2,0.045],[97019.3,0.002],[97019.4,0.449]]]
["binance-futures","BTCUSDT",1732497888814,[[96982.7,5.054],[96982.2,0.002],[96982.0,0.052],[96981.9,0.015]],[[96982.8,0.959],[96982.9,0.123],[96983.5,0.002],[96984.0,0.002],[96984.5,0.11]]]
["binance-futures","BTCUSDT",1732497925114,[[97125.1,0.393],[97125.0,0.002],[97124.8,0.002],[97124.6,0.104],[97124.3,0.053]],[[97125.2,5.484],[97125.6,0.043],[97125.7,0.002],[97126.0,0.043],[97126.6,0.002]]]
["binance-futures","BTCUSDT",1732497979930,[[96979.8,3.784],[96979.7,0.012],[96979.6,0.002],[96979.5,0.315],[96978.8,0.004]],[[96979.9,8.15],[96980.0,0.17],[96980.2,0.002],[96980.5,0.002],[96981.6,0.043]]]
["binance-futures","BTCUSDT",1732497988896,[[96991.8,4.767],[96991.7,0.106],[96991.6,0.199],[96991.4,0.002],[96986.0,0.059]],[[96991.9,0.132],[96992.8,0.002],[96993.2,0.029],[96993.6,0.224],[96994.1,0.072]]]
["binance-futures","BTCUSDT",1732498040717,[[97159.7,1.663],[97159.0,0.002],[97158.7,0.004],[97158.0,0.057],[97156.3,0.002]],[[97159.8,3.308],[97159.9,0.701],[97160.0,0.818],[97160.8,0.045],[97161.3,0.103]]]
["binance-futures","BTCUSDT",1732498100045,[[97224.2,7.22],[97224.1,0.004],[97223.4,0.002],[97223.2,0.024],[97223.0,0.041]],[[97224.3,0.057],[97227.1,0.02],[97228.0,0.043],[97228.4,0.067],[97230.8,0.003]]]
["binance-futures","BTCUSDT",1732498143652,[[97146.0,2.51],[97145.8,0.103],[97145.6,0.053],[97145.4,0.002],[97145.0,0.05]],[[97146.1,2.761],[97146.2,0.002],[97148.9,0.054],[97149.1,0.002],[97151.6,0.043]]]
["binance-futures","BTCUSDT",1732498159219,[[97102.3,2.025],[97102.2,0.105],[97102.0,0.052],[97101.3,0.004]],[[97102.4,1.281],[97103.2,0.002],[97104.2,0.058],[97104.9,0.002],[97105.2,0.002]]]
["binance-futures","BTCUSDT",1732498226756,[[97043.9,0.317],[97042.9,0.051],[97042.6,0.02],[97040.8,0.021],[97040.5,0.002]],[[97044.0,15.088],[97044.1,2.914],[97044.2,0.007],[97044.4,0.002],[97044.5,0.005]]]
["binance-futures","BTCUSDT",1732498263317,[[97145.2,4.857],[97145.1,0.016],[97144.9,0.029],[97144.8,0.043]],[[97145.3,8.448],[97145.4,0.004],[97145.6,0.013],[97146.2,0.002],[97149.9,0.052]]]
["binance-futures","BTCUSDT",1732498275860,[[97176.9,5.782],[97176.5,0.002],[97176.3,0.015],[97175.6,0.006],[97175.4,0.088]],[[97177.0,2.606],[97177.1,0.368],[97177.2,0.416],[97177.4,0.003],[97177.7,0.009]]]
["binance-futures","BTCUSDT",1732498324956,[[97241.9,4.157],[97240.9,0.107],[97239.8,1.675],[97188.8,0.012],[97183.7,0.505]],[[97242.0,5.466],[97242.1,0.093],[97242.5,0.396],[97242.6,1.606],[97242.7,0.002]]]
["binance-futures","BTCUSDT",1732498381000,[[97171.3,12.474],[97171.2,0.006],[97171.1,0.002],[97170.8,0.043],[97170.7,0.002]],[[97171.4,0.007],[97171.6,0.002],[97173.7,0.02],[97174.4,0.202],[97176.1,0.059]]]
["binance-futures","BTCUSDT",1732498400455,[[97193.2,5.923],[97193.1,0.004],[97191.5,0.053],[97191.2,0.002],[97190.7,0.059]],[[97193.3,2.715],[97194.0,0.021],[97194.8,0.002],[97195.0,0.05],[97195.7,0.085]]]
["binance-futures","BTCUSDT",1732498442877,[[97132.4,0.316],[97131.3,0.004],[97131.2,0.002],[97130.7,0.002],[97130.3,0.125]],[[97132.5,2.807],[97132.6,0.103],[97134.4,0.041],[97134.5,0.004],[97134.6,0.043]]]
["binance-futures","BTCUSDT",1732498489617,[[97050.0,1.195],[97048.6,0.004],[97047.6,0.002],[97043.1,0.194],[97040.3,0.268]],[[97050.1,3.603],[97050.2,0.027],[97050.3,0.037],[97050.5,0.002],[97051.2,0.043]]]
["binance-futures","BTCUSDT",1732498544064,[[96992.5,3.491],[96992.0,0.064],[96991.2,0.002],[96990.1,0.002],[96990.0,0.002]],[[96992.6,0.048],[96993.3,0.002],[96993.6,0.018],[96993.8,0.004],[96996.1,0.021]]]
["binance-futures","BTCUSDT",1732498559546,[[97086.2,6.298],[97085.7,0.002],[97085.3,0.152],[97084.7,0.288],[97084.6,0.542]],[[97086.3,0.039],[97086.6,0.042],[97087.6,0.002],[97088.7,0.018],[97091.1,0.022]]]
["binance-futures","BTCUSDT",1732498613887,[[97188.5,2.883],[97188.4,0.581],[97188.3,0.002],[97188.2,0.002],[97188.0,0.002]],[[97188.6,3.132],[97188.9,0.223],[97189.0,0.005],[97189.1,0.002],[97189.4,0.012]]]
["binance-futures","BTCUSDT",1732498664058,[[97145.8,2.191],[97145.3,0.002],[97144.5,0.02],[97144.3,0.002],[97143.4,0.002]],[[97145.9,6.518],[97146.2,0.002],[97147.3,0.104],[97148.0,0.043],[97149.1,0.151]]]
["binance-futures","BTCUSDT",1732498705843,[[97154.2,2.219],[97154.1,0.002],[97153.7,0.002],[97153.4,0.002],[97151.6,0.109]],[[97154.3,11.465],[97154.4,0.051],[97154.6,0.02],[97155.0,0.002],[97155.2,0.252]]]
["binance-futures","BTCUSDT",1732498736757,[[97102.5,3.024],[97100.8,0.02],[97100.6,0.043],[97100.5,0.043],[97100.4,0.043]],[[97102.6,6.944],[97103.2,0.002],[97104.6,0.002],[97105.2,0.002],[97105.3,0.156]]]
["binance-futures","BTCUSDT",1732498784643,[[97080.8,12.626],[97080.7,0.114],[97080.6,0.004],[97080.0,0.062],[97079.9,0.002]],[[97080.9,0.784],[97081.4,0.02],[97081.7,0.02],[97081.8,0.05],[97081.9,0.309]]]
["binance-futures","BTCUSDT",1732498833208,[[97166.7,1.977],[97166.6,0.016],[97164.6,0.101],[97164.4,0.002],[97164.0,0.06]],[[97166.8,4.521],[97166.9,0.03],[97167.7,0.002],[97169.2,0.002],[97169.6,0.004]]]
["binance-futures","BTCUSDT",1732498846836,[[97139.6,0.136],[97139.4,0.002],[97138.5,0.002],[97138.0,0.002],[97137.7,0.002]],[[97139.7,5.085],[97140.1,0.025],[97140.2,0.047],[97140.3,0.002],[97141.4,0.041]]]
["binance-futures","BTCUSDT",1732498925240,[[97177.4,0.673],[97177.2,0.053],[97176.5,0.002],[97173.7,0.02],[97168.3,0.054]],[[97177.5,4.065],[97177.6,0.104],[97178.6,0.095],[97178.8,0.053],[97180.4,0.009]]]
["binance-futures","BTCUSDT",1732498961291,[[97171.8,9.627],[97171.7,0.002],[97171.6,0.002],[97171.5,0.002],[97171.4,0.002]],[[97171.9,0.062],[97172.5,0.002],[97176.8,0.002],[97177.4,0.185],[97178.2,0.002]]]
["binance-futures","BTCUSDT",1732499009240,[[97167.1,11.812],[97167.0,0.08],[97166.8,0.002],[97166.7,0.002],[97165.2,0.043]],[[97167.2,3.391],[97167.3,0.594],[97167.6,0.016],[97167.7,0.065],[97168.5,0.771]]]
["binance-futures","BTCUSDT",1732499054122,[[97239.9,0.887],[97239.0,0.002],[97238.1,0.004],[97237.0,0.098],[97231.3,0.097]],[[97240.0,2.753],[97240.8,0.043],[97241.1,0.004],[97241.2,0.043],[97241.4,0.002]]]
["binance-futures","BTCUSDT",1732499074951,[[97270.7,1.018],[97270.3,0.002],[97268.5,0.043],[97268.3,0.002],[97266.5,0.009]],[[97270.8,4.083],[97270.9,0.02],[97271.5,0.072],[97271.6,0.002],[97271.7,0.002]]]
["binance-futures","BTCUSDT",1732499105025,[[97343.0,16.142],[97342.9,1.55],[97342.6,0.002],[97342.0,0.084],[97341.6,0.004]],[[97343.1,2.586],[97343.9,0.02],[97344.0,0.01],[97345.1,0.375],[97345.5,0.002]]]
["binance-futures","BTCUSDT",1732499147698,[[97358.3,0.245],[97358.2,0.002],[97358.1,0.005],[97357.8,0.004],[97357.2,0.004]],[[97358.4,4.263],[97358.5,0.02],[97358.9,0.006],[97359.1,0.002],[97359.2,0.043]]]
["binance-futures","BTCUSDT",1732499196991,[[97355.0,1.878],[97354.8,0.002],[97354.7,0.672],[97354.5,0.105],[97354.4,0.012]],[[97355.1,5.046],[97355.2,0.004],[97356.0,0.084],[97356.4,0.043],[97359.1,0.127]]]
["binance-futures","BTCUSDT",1732499255877,[[97365.8,7.444],[97365.6,0.043],[97365.4,0.104],[97365.3,0.202],[97365.2,0.003]],[[97365.9,2.166],[97366.0,0.619],[97366.9,0.625],[97368.8,0.002],[97371.2,0.005]]]
["binance-futures","BTCUSDT",1732499272514,[[97373.3,17.694],[97373.2,0.005],[97373.1,0.005],[97373.0,0.152],[97372.8,0.004]],[[97373.4,1.963],[97373.5,0.002],[97379.7,0.057],[97379.8,0.105],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1732499332227,[[97285.5,7.182],[97285.4,0.003],[97284.2,0.043],[97283.9,0.102],[97283.8,0.004]],[[97285.6,3.531],[97285.7,0.006],[97285.8,0.002],[97285.9,0.002],[97286.0,0.499]]]
["binance-futures","BTCUSDT",1732499380852,[[97225.4,6.473],[97224.8,0.043],[97224.0,0.107],[97223.6,0.004],[97223.2,0.903]],[[97225.5,0.175],[97226.3,0.002],[97230.2,0.004],[97232.0,0.02],[97233.2,0.042]]]
["binance-futures","BTCUSDT",1732499423828,[[97226.0,5.565],[97225.9,0.577],[97225.8,0.509],[97225.7,0.005],[97225.2,0.313]],[[97226.1,0.1],[97226.3,0.002],[97231.0,0.002],[97232.0,0.031],[97234.1,0.243]]]
["binance-futures","BTCUSDT",1732499445874,[[97212.7,0.17],[97212.5,0.341],[97212.4,4.653],[97212.0,0.841],[97211.7,1.506]],[[97214.4,0.012],[97214.6,0.022],[97215.5,0.004],[97219.4,0.187],[97219.5,0.175]]]
["binance-futures","BTCUSDT",1732499506252,[[97254.3,13.167],[97254.2,2.267],[97254.1,3.298],[97254.0,0.043],[97253.7,0.002]],[[97254.4,1.378],[97255.5,0.006],[97256.3,0.02],[97257.5,0.004],[97258.9,0.1]]]
["binance-futures","BTCUSDT",1732499558469,[[97295.1,3.217],[97294.9,0.017],[97294.8,0.174],[97294.7,0.507],[97294.4,0.1]],[[97295.2,2.635],[97295.3,0.005],[97295.5,0.002],[97295.6,0.002],[97296.0,0.012]]]
["binance-futures","BTCUSDT",1732499572576,[[97319.3,1.545],[97319.2,0.002],[97319.1,0.332],[97318.8,0.017],[97318.4,0.004]],[[97319.4,8.65],[97319.5,1.395],[97319.6,0.002],[97320.0,0.09],[97320.2,0.006]]]
["binance-futures","BTCUSDT",1732499635046,[[97229.2,3.108],[97229.1,0.066],[97229.0,0.102],[97227.8,0.015],[97224.8,0.121]],[[97229.3,6.765],[97229.4,0.004],[97229.8,0.004],[97231.7,0.004],[97232.7,0.008]]]
["binance-futures","BTCUSDT",1732499684575,[[97271.8,4.434],[97271.3,0.002],[97270.6,0.043],[97270.5,0.002],[97270.3,0.107]],[[97271.9,0.738],[97272.2,0.002],[97272.5,0.005],[97273.1,0.004],[97274.5,0.018]]]
["binance-futures","BTCUSDT",1732499747020,[[97350.1,0.578],[97349.9,0.012],[97349.8,0.006],[97349.4,0.002],[97349.0,0.002]],[[97350.2,19.104],[97350.4,0.06],[97350.5,0.17],[97350.7,0.002],[97350.8,0.148]]]
["binance-futures","BTCUSDT",1732499794201,[[97373.0,40.673],[97372.9,0.006],[97372.8,0.006],[97372.7,0.006],[97372.2,0.088]],[[97373.1,7.403],[97373.2,0.004],[97373.6,0.109],[97373.7,0.668],[97376.0,0.043]]]
["binance-futures","BTCUSDT",1732499817994,[[97265.0,9.168],[97264.9,0.006],[97264.5,0.102],[97264.4,0.007],[97264.2,0.002]],[[97265.1,2.465],[97265.3,0.002],[97265.4,0.669],[97266.3,0.002],[97267.3,0.004]]]
["binance-futures","BTCUSDT",1732499879269,[[97295.1,5.822],[97295.0,1.431],[97294.9,0.002],[97294.7,0.002],[97294.4,0.043]],[[97295.2,1.083],[97295.5,0.002],[97295.6,0.002],[97296.6,0.008],[97299.5,0.199]]]
["binance-futures","BTCUSDT",1732499936494,[[97270.8,6.178],[97270.7,0.006],[97270.3,0.002],[97269.8,0.012],[97265.9,0.002]],[[97270.9,4.739],[97271.2,0.002],[97271.4,0.024],[97272.1,0.212],[97272.2,0.006]]]
["binance-futures","BTCUSDT",1732499954605,[[97261.5,8.762],[97261.4,0.004],[97260.5,0.002],[97260.4,0.096],[97257.9,0.007]],[[97261.6,0.677],[97262.4,0.002],[97264.2,0.004],[97264.3,0.002],[97264.4,0.002]]]
["binance-futures","BTCUSDT",1732499998219,[[97257.2,10.366],[97257.1,0.006],[97256.8,0.043],[97256.3,0.02],[97252.4,0.13]],[[97257.3,3.327],[97257.5,0.002],[97259.9,0.104],[97260.2,0.049],[97260.4,0.043]]]
["binance-futures","BTCUSDT",1732500071636,[[97267.8,12.353],[97267.7,0.051],[97267.6,0.107],[97267.4,0.002],[97266.8,0.048]],[[97267.9,0.625],[97268.2,0.002],[97269.2,0.004],[97271.8,0.18],[97272.3,0.014]]]
["binance-futures","BTCUSDT",1732500121848,[[97290.6,5.574],[97290.5,0.002],[97290.4,0.182],[97289.8,0.002],[97289.5,0.043]],[[97290.7,4.19],[97291.7,0.002],[97293.1,0.005],[97293.4,0.038],[97293.6,0.002]]]
["binance-futures","BTCUSDT",1732500138605,[[97360.0,3.56],[97359.9,0.012],[97359.2,0.002],[97359.0,0.043],[97358.3,0.077]],[[97360.1,6.491],[97360.2,0.002],[97361.0,0.002],[97361.3,0.017],[97364.1,0.002]]]
["binance-futures","BTCUSDT",1732500199573,[[97449.9,18.287],[97449.8,0.044],[97449.6,0.141],[97449.5,0.237],[97446.9,0.029]],[[97450.0,2.415],[97450.5,0.068],[97450.6,0.018],[97451.0,0.027],[97451.9,0.779]]]
["binance-futures","BTCUSDT",1732500212290,[[97476.4,0.19],[97475.6,0.024],[97473.9,0.032],[97473.6,0.012],[97471.1,0.463]],[[97476.5,15.61],[97476.6,0.014],[97476.7,0.002],[97477.2,0.186],[97477.4,0.072]]]
["binance-futures","BTCUSDT",1732500267442,[[97421.1,10.847],[97420.5,0.003],[97420.4,0.043],[97420.2,0.049],[97420.0,0.103]],[[97421.2,1.5],[97421.6,0.014],[97421.8,0.166],[97424.6,0.289],[97426.2,0.002]]]
["binance-futures","BTCUSDT",1732500312539,[[97452.7,6.652],[97452.6,0.002],[97450.8,0.043],[97448.2,0.002],[97446.1,0.02]],[[97452.8,6.542],[97452.9,0.002],[97453.4,0.199],[97454.0,0.043],[97454.1,0.002]]]
["binance-futures","BTCUSDT",1732500381947,[[97419.7,6.254],[97419.4,5.197],[97419.3,0.006],[97418.0,0.1],[97416.8,0.145]],[[97419.8,5.149],[97419.9,0.002],[97420.0,0.051],[97420.4,0.002],[97420.6,0.002]]]
["binance-futures","BTCUSDT",1732500398716,[[97462.5,4.326],[97461.7,0.107],[97461.5,0.003],[97461.0,0.082],[97460.8,0.041]],[[97462.6,8.332],[97462.7,0.006],[97462.8,0.059],[97464.4,0.134],[97464.5,0.004]]]
["binance-futures","BTCUSDT",1732500450200,[[97449.4,4.85],[97449.3,0.012],[97449.0,0.002],[97448.9,0.043],[97448.8,0.043]],[[97449.5,1.119],[97449.9,0.002],[97451.0,0.02],[97451.3,0.005],[97451.6,0.059]]]
["binance-futures","BTCUSDT",1732500509035,[[97535.9,7.74],[97535.8,0.008],[97535.0,0.131],[97534.5,0.043],[97532.4,0.043]],[[97536.0,8.017],[97536.1,0.016],[97537.0,0.005],[97537.4,0.015],[97537.9,0.017]]]
["binance-futures","BTCUSDT",1732500546874,[[97492.5,6.592],[97492.4,0.006],[97492.2,0.002],[97492.0,0.002],[97491.6,0.056]],[[97492.6,1.876],[97492.9,0.007],[97495.0,0.002],[97496.0,0.043],[97498.2,0.002]]]
["binance-futures","BTCUSDT",1732500593111,[[97507.3,8.042],[97507.2,0.425],[97507.1,0.004],[97506.6,0.002],[97506.4,0.043]],[[97507.4,7.051],[97507.5,0.028],[97508.0,0.005],[97508.5,0.002],[97517.2,0.095]]]
["binance-futures","BTCUSDT",1732500643326,[[97510.7,16.576],[97510.6,0.017],[97510.5,0.229],[97510.2,0.002],[97510.1,0.353]],[[97510.8,3.209],[97511.4,0.002],[97511.5,0.024],[97513.1,0.005],[97515.4,0.043]]]
["binance-futures","BTCUSDT",1732500689281,[[97535.3,7.017],[97535.2,0.01],[97535.1,0.143],[97535.0,0.525],[97534.8,0.1]],[[97535.4,6.09],[97535.5,0.002],[97535.8,0.002],[97537.2,0.09],[97537.7,0.005]]]
["binance-futures","BTCUSDT",1732500714274,[[97527.8,5.231],[97527.7,0.003],[97527.1,0.002],[97525.6,0.043],[97525.2,0.004]],[[97527.9,4.023],[97528.0,0.054],[97528.8,0.002],[97529.0,0.029],[97532.7,0.002]]]
["binance-futures","BTCUSDT",1732500794567,[[97533.8,5.275],[97533.7,0.002],[97533.0,0.002],[97532.8,0.089],[97529.1,0.179]],[[97533.9,6.745],[97534.0,0.004],[97534.3,0.102],[97534.8,0.105],[97535.3,0.244]]]
["binance-futures","BTCUSDT",1732500842023,[[97505.7,6.06],[97505.6,0.002],[97505.5,0.144],[97505.1,0.002],[97504.7,0.002]],[[97505.8,6.046],[97505.9,0.002],[97506.0,0.08],[97506.1,0.415],[97506.2,0.062]]]
["binance-futures","BTCUSDT",1732500897612,[[97529.8,5.309],[97529.1,0.002],[97529.0,0.074],[97528.9,0.002],[97528.4,0.002]],[[97529.9,15.617],[97530.0,0.609],[97530.1,0.006],[97530.9,0.002],[97531.2,0.043]]]
["binance-futures","BTCUSDT",1732500914730,[[97533.7,18.654],[97533.1,0.102],[97533.0,0.875],[97532.5,0.152],[97532.0,0.107]],[[97533.8,0.204],[97533.9,0.135],[97534.2,0.002],[97534.5,0.015],[97534.9,0.006]]]
["binance-futures","BTCUSDT",1732500968863,[[97549.8,8.273],[97549.7,0.002],[97549.6,0.042],[97549.5,0.02],[97549.4,0.006]],[[97549.9,1.307],[97550.0,2.175],[97550.1,0.002],[97550.5,0.002],[97550.6,0.006]]]
["binance-futures","BTCUSDT",1732500992541,[[97592.2,4.781],[97591.6,0.002],[97591.0,0.005],[97590.8,0.002],[97590.5,0.064]],[[97592.3,6.6],[97592.8,0.043],[97593.2,0.043],[97593.4,1.342],[97593.6,0.043]]]
["binance-futures","BTCUSDT",1732501045630,[[97580.0,4.936],[97579.9,0.021],[97579.7,0.012],[97579.3,0.002],[97578.1,0.103]],[[97580.1,11.565],[97580.2,0.004],[97580.8,0.002],[97582.0,0.006],[97583.4,0.193]]]
["binance-futures","BTCUSDT",1732501089150,[[97550.0,0.192],[97549.9,0.022],[97549.8,0.041],[97549.7,0.075],[97549.6,0.005]],[[97550.1,7.13],[97550.2,0.002],[97550.4,0.043],[97551.0,0.078],[97551.1,0.004]]]
["binance-futures","BTCUSDT",1732501160297,[[97620.7,5.781],[97620.6,4.478],[97620.5,0.006],[97620.1,0.211],[97618.9,0.002]],[[97620.8,2.272],[97621.0,0.002],[97621.2,0.078],[97621.3,0.777],[97625.2,0.093]]]
["binance-futures","BTCUSDT",1732501178221,[[97632.9,17.008],[97632.8,4.771],[97632.7,0.019],[97632.6,0.002],[97632.3,0.072]],[[97633.0,0.269],[97633.1,1.296],[97633.3,0.004],[97633.7,0.002],[97633.8,0.021]]]
["binance-futures","BTCUSDT",1732501231639,[[97631.1,0.427],[97630.3,0.015],[97629.9,0.002],[97629.0,0.174],[97628.9,0.269]],[[97631.2,7.746],[97631.3,0.006],[97631.4,0.936],[97631.5,0.774],[97631.6,0.002]]]
["binance-futures","BTCUSDT",1732501291584,[[97615.6,14.338],[97615.5,0.059],[97615.4,0.006],[97615.2,0.043],[97615.1,0.043]],[[97615.7,1.262],[97616.1,0.013],[97616.2,0.013],[97616.3,0.024],[97616.9,0.002]]]
["binance-futures","BTCUSDT",1732501329347,[[97634.7,10.976],[97634.6,0.019],[97634.5,0.006],[97634.4,0.102],[97633.6,0.043]],[[97634.8,9.081],[97634.9,0.006],[97635.4,0.002],[97636.0,0.043],[97638.1,0.105]]]
["binance-futures","BTCUSDT",1732501361330,[[97599.9,7.099],[97599.8,0.012],[97599.7,0.002],[97599.6,0.041],[97599.2,0.041]],[[97600.0,4.814],[97600.3,0.002],[97600.6,0.043],[97601.3,0.021],[97601.7,0.154]]]
["binance-futures","BTCUSDT",1732501427977,[[97665.9,14.261],[97665.8,0.01],[97665.7,0.006],[97665.6,0.043],[97665.0,0.043]],[[97666.0,3.062],[97666.1,0.005],[97666.5,0.005],[97666.6,0.628],[97667.5,0.002]]]
["binance-futures","BTCUSDT",1732501471208,[[97700.9,14.555],[97700.8,0.09],[97700.7,0.113],[97700.2,0.106],[97700.1,0.165]],[[97701.0,0.299],[97701.8,0.002],[97702.0,0.142],[97702.5,0.016],[97702.8,0.002]]]
["binance-futures","BTCUSDT",1732501495376,[[97724.1,8.597],[97724.0,0.115],[97723.4,0.002],[97722.8,0.043],[97717.6,0.049]],[[97724.2,4.152],[97724.3,0.002],[97724.5,0.092],[97725.0,0.077],[97725.3,0.002]]]
["binance-futures","BTCUSDT",1732501564803,[[97701.0,1.712],[97700.9,0.447],[97700.8,0.002],[97700.7,0.257],[97700.5,0.002]],[[97701.1,6.823],[97701.2,0.004],[97701.8,0.002],[97702.1,0.005],[97702.5,0.043]]]
["binance-futures","BTCUSDT",1732501600604,[[97714.4,7.97],[97714.3,0.072],[97714.2,0.042],[97714.0,0.035],[97712.7,0.004]],[[97714.5,6.925],[97714.6,0.08],[97714.7,0.059],[97714.8,0.06],[97714.9,0.055]]]
["binance-futures","BTCUSDT",1732501659128,[[97658.1,0.06],[97658.0,0.083],[97657.2,0.003],[97656.8,0.022],[97650.9,0.025]],[[97658.2,10.94],[97658.3,2.865],[97658.4,1.856],[97658.5,0.002],[97658.6,0.617]]]
["binance-futures","BTCUSDT",1732501695835,[[97605.8,5.346],[97605.7,0.002],[97604.5,0.046],[97603.8,0.045],[97603.4,0.002]],[[97605.9,11.551],[97606.0,0.006],[97606.1,0.004],[97606.6,0.002],[97607.1,0.004]]]
["binance-futures","BTCUSDT",1732501723590,[[97621.7,0.183],[97621.6,0.155],[97619.1,0.022],[97618.5,0.009],[97618.4,0.038]],[[97621.8,13.837],[97622.1,0.234],[97622.2,0.032],[97622.3,0.114],[97622.4,0.002]]]
["binance-futures","BTCUSDT",1732501771377,[[97660.7,0.321],[97659.2,0.206],[97659.0,0.002],[97658.2,0.073],[97657.9,0.103]],[[97660.8,7.403],[97660.9,0.018],[97661.0,0.202],[97661.5,0.271],[97661.6,0.041]]]
["binance-futures","BTCUSDT",1732501792578,[[97648.2,0.337],[97648.1,0.007],[97647.3,0.002],[97646.4,0.105],[97646.3,0.004]],[[97648.3,19.885],[97648.4,0.004],[97648.5,0.042],[97648.9,0.005],[97650.0,0.054]]]
["binance-futures","BTCUSDT",1732501855131,[[97672.1,5.489],[97671.9,0.002],[97671.8,0.513],[97671.7,0.002],[97671.0,0.043]],[[97672.2,2.132],[97672.3,0.025],[97673.0,0.052],[97676.0,0.043],[97676.9,0.002]]]
["binance-futures","BTCUSDT",1732501889064,[[97717.8,9.656],[97717.7,2.03],[97717.6,0.171],[97717.5,0.003],[97717.2,0.004]],[[97717.9,1.615],[97718.0,0.052],[97719.3,0.02],[97719.7,0.108],[97720.0,0.012]]]
["binance-futures","BTCUSDT",1732501971880,[[97650.1,14.568],[97650.0,0.336],[97649.9,0.21],[97649.8,1.128],[97649.7,0.103]],[[97650.2,0.204],[97650.3,0.093],[97651.0,0.02],[97651.8,0.012],[97653.3,0.05]]]
["binance-futures","BTCUSDT",1732502014278,[[97587.5,6.896],[97587.4,0.007],[97586.4,0.005],[97586.1,0.111],[97586.0,0.002]],[[97587.6,3.1],[97587.8,0.081],[97588.3,0.002],[97589.1,0.015],[97590.5,0.262]]]
["binance-futures","BTCUSDT",1732502037492,[[97533.8,1.792],[97533.0,0.002],[97531.9,0.076],[97529.4,0.093],[97529.2,0.002]],[[97533.9,6.398],[97534.0,0.002],[97534.1,0.114],[97534.6,0.013],[97535.9,0.002]]]
["binance-futures","BTCUSDT",1732502096253,[[97487.9,1.554],[97487.5,0.132],[97486.4,0.014],[97485.9,4.061],[97485.8,2.174]],[[97489.0,0.025],[97489.1,0.012],[97490.0,0.018],[97490.9,0.002],[97491.0,0.154]]]
["binance-futures","BTCUSDT",1732502144540,[[97507.8,1.289],[97507.6,0.002],[97506.0,0.021],[97503.5,0.027],[97500.0,0.195]],[[97507.9,12.799],[97508.0,0.081],[97508.2,0.102],[97508.5,0.002],[97509.3,0.002]]]
["binance-futures","BTCUSDT",1732502163575,[[97489.9,3.881],[97489.0,0.063],[97488.9,0.684],[97488.7,0.005],[97487.6,0.398]],[[97490.0,0.088],[97491.2,0.002],[97492.6,0.004],[97492.7,0.004],[97492.8,0.002]]]
["binance-futures","BTCUSDT",1732502201739,[[97526.8,6.188],[97526.7,0.007],[97526.6,0.012],[97526.2,0.014],[97525.3,0.012]],[[97526.9,3.606],[97527.0,0.002],[97528.1,0.033],[97528.8,0.043],[97529.0,0.168]]]
["binance-futures","BTCUSDT",1732502285740,[[97466.6,2.705],[97465.6,0.022],[97465.0,0.074],[97464.9,0.115],[97464.3,0.065]],[[97466.7,3.665],[97466.8,0.047],[97467.0,0.002],[97467.2,0.043],[97468.0,0.082]]]
["binance-futures","BTCUSDT",1732502301930,[[97436.3,3.925],[97436.2,0.025],[97435.8,0.003],[97434.6,0.039],[97434.5,0.015]],[[97436.4,8.495],[97436.5,0.489],[97436.6,0.004],[97437.1,0.002],[97437.2,0.302]]]
["binance-futures","BTCUSDT",1732502345421,[[97486.1,6.418],[97486.0,0.158],[97485.1,0.002],[97484.1,0.052],[97484.0,0.116]],[[97486.2,1.223],[97488.0,0.002],[97488.1,0.019],[97488.2,0.043],[97489.0,0.045]]]
["binance-futures","BTCUSDT",1732502421498,[[97482.6,6.726],[97482.5,0.004],[97482.2,0.002],[97480.1,0.043],[97478.0,0.012]],[[97482.7,5.887],[97483.0,0.105],[97483.2,0.002],[97483.8,0.042],[97484.1,0.004]]]
["binance-futures","BTCUSDT",1732502453246,[[97499.9,18.929],[97499.8,0.319],[97499.7,0.002],[97499.6,0.973],[97499.5,0.006]],[[97500.0,0.04],[97500.2,0.052],[97502.6,0.002],[97504.6,0.022],[97504.9,0.004]]]
["binance-futures","BTCUSDT",1732502493077,[[97567.1,4.051],[97566.3,0.012],[97563.3,0.122],[97563.1,0.002],[97562.5,0.145]],[[97567.2,4.646],[97567.3,0.277],[97567.6,0.196],[97567.9,0.102],[97568.0,0.021]]]
["binance-futures","BTCUSDT",1732502555859,[[97670.2,6.979],[97670.1,0.038],[97669.7,0.002],[97669.0,0.105],[97666.8,0.002]],[[97670.3,4.301],[97670.5,0.02],[97670.8,0.141],[97670.9,0.501],[97671.8,0.041]]]
["binance-futures","BTCUSDT",1732502574944,[[97641.6,1.135],[97641.5,0.256],[97640.4,0.002],[97640.2,0.133]],[[97641.7,13.191],[97641.8,0.007],[97641.9,0.002],[97642.3,0.002],[97642.5,0.105]]]
["binance-futures","BTCUSDT",1732502627185,[[97645.0,4.599],[97644.3,0.016],[97644.2,0.022],[97643.0,0.045]],[[97645.1,4.741],[97646.1,0.02],[97646.2,0.01],[97646.5,0.043],[97646.8,0.013]]]
["binance-futures","BTCUSDT",1732502696619,[[97639.3,10.953],[97639.2,0.017],[97639.1,0.002],[97639.0,0.795],[97638.9,0.264]],[[97639.4,0.798],[97640.1,0.505],[97640.3,0.022],[97643.0,0.041],[97645.5,0.002]]]
["binance-futures","BTCUSDT",1732502752316,[[97670.3,3.347],[97669.7,0.002],[97668.5,0.015],[97668.4,0.043],[97667.5,0.043]],[[97670.4,5.468],[97670.5,0.02],[97670.6,0.276],[97671.2,0.018],[97672.5,0.002]]]
["binance-futures","BTCUSDT",1732502795714,[[97648.8,5.5],[97648.0,0.043],[97647.2,0.043],[97646.5,0.043],[97646.4,0.464]],[[97648.9,4.204],[97649.5,0.002],[97651.8,0.076],[97653.0,0.032],[97661.2,0.002]]]
["binance-futures","BTCUSDT",1732502823692,[[97665.8,1.016],[97665.7,0.002],[97665.6,0.222],[97664.1,0.046]],[[97665.9,4.46],[97666.4,0.102],[97666.5,0.002],[97666.7,0.008],[97667.5,0.043]]]
["binance-futures","BTCUSDT",1732502878412,[[97665.8,9.981],[97665.7,0.006],[97665.6,0.049],[97665.5,0.058],[97665.0,0.053]],[[97665.9,1.87],[97666.9,0.215],[97668.2,0.002],[97668.3,0.462],[97670.0,0.21]]]
["binance-futures","BTCUSDT",1732502941876,[[97616.5,0.09],[97615.4,0.042],[97615.0,0.004],[97614.8,0.004],[97614.7,0.004]],[[97616.6,9.38],[97616.9,0.057],[97617.0,0.052],[97617.3,0.002],[97617.4,0.366]]]
["binance-futures","BTCUSDT",1732502960890,[[97606.1,4.498],[97605.3,0.002],[97605.2,0.035],[97604.7,0.105],[97604.5,0.043]],[[97606.2,6.109],[97606.5,0.012],[97606.8,0.012],[97607.0,0.02],[97607.1,0.007]]]
["binance-futures","BTCUSDT",1732502996781,[[97565.1,9.692],[97565.0,0.006],[97564.1,0.844],[97564.0,0.15],[97563.1,0.117]],[[97565.2,6.277],[97565.3,0.013],[97566.0,0.043],[97566.1,0.002],[97566.3,0.032]]]
["binance-futures","BTCUSDT",1732503075233,[[97553.4,5.032],[97552.9,0.062],[97552.5,0.002],[97552.4,0.012],[97552.0,0.114]],[[97553.5,3.978],[97554.3,0.093],[97554.4,0.002],[97554.5,0.002],[97554.6,0.015]]]
["binance-futures","BTCUSDT",1732503092165,[[97579.7,6.254],[97579.6,0.002],[97578.9,0.002],[97577.3,0.002],[97576.8,0.043]],[[97579.8,5.051],[97579.9,0.029],[97580.1,0.002],[97582.5,0.016],[97582.6,0.02]]]
["binance-futures","BTCUSDT",1732503136578,[[97568.4,4.483],[97568.2,0.121],[97568.1,0.259],[97567.8,0.002],[97566.6,0.051]],[[97568.5,13.867],[97568.6,0.011],[97568.7,0.002],[97569.0,0.002],[97569.5,0.043]]]
["binance-futures","BTCUSDT",1732503211148,[[97558.2,4.591],[97556.3,0.053],[97556.2,0.043],[97555.9,0.002],[97555.7,0.07]],[[97558.3,7.07],[97558.4,0.177],[97559.0,0.002],[97560.0,0.075],[97563.1,0.02]]]
["binance-futures","BTCUSDT",1732503242043,[[97540.8,0.024],[97539.7,0.028],[97539.0,0.012],[97538.7,0.02],[97535.0,0.004]],[[97540.9,21.769],[97541.6,0.043],[97541.7,0.002],[97542.0,0.043],[97542.4,0.004]]]
["binance-futures","BTCUSDT",1732503280618,[[97458.7,0.752],[97458.0,0.012],[97457.8,0.016],[97457.3,0.016],[97456.1,0.002]],[[97458.8,20.515],[97458.9,2.945],[97459.0,0.007],[97459.6,0.002],[97459.7,0.004]]]
["binance-futures","BTCUSDT",1732503345297,[[97476.0,1.139],[97475.9,0.002],[97475.4,0.002],[97475.3,0.029],[97475.0,0.002]],[[97476.1,7.729],[97476.3,0.002],[97477.0,0.06],[97477.5,0.154],[97477.7,0.022]]]
["binance-futures","BTCUSDT",1732503382989,[[97487.8,0.555],[97487.1,0.002],[97484.1,0.053],[97483.7,0.051]],[[97487.9,6.612],[97488.0,0.004],[97489.0,0.043],[97489.5,0.102],[97489.9,0.006]]]
["binance-futures","BTCUSDT",1732503417887,[[97492.7,17.705],[97492.6,0.611],[97492.5,0.004],[97492.4,0.002],[97492.0,0.054]],[[97492.8,3.542],[97492.9,0.002],[97493.1,0.014],[97493.8,0.004],[97494.4,0.463]]]
["binance-futures","BTCUSDT",1732503484597,[[97387.8,0.021],[97386.9,0.013],[97385.6,0.053],[97385.5,0.002],[97385.0,0.002]],[[97387.9,16.804],[97388.0,0.636],[97388.4,0.043],[97388.5,0.492],[97388.6,0.493]]]
["binance-futures","BTCUSDT",1732503531193,[[97433.1,2.392],[97433.0,0.053],[97432.4,0.002],[97432.0,0.207],[97431.5,0.02]],[[97433.2,4.782],[97435.2,0.045],[97435.3,0.067],[97435.4,0.111],[97436.0,0.041]]]
["binance-futures","BTCUSDT",1732503548392,[[97435.7,5.719],[97435.6,0.002],[97434.9,0.002],[97434.5,0.053],[97434.4,0.055]],[[97435.8,1.449],[97437.2,0.465],[97439.2,0.043],[97439.6,0.043],[97440.0,0.041]]]
["binance-futures","BTCUSDT",1732503625972,[[97451.0,0.581],[97450.9,0.015],[97450.5,0.009],[97450.4,0.016],[97450.1,0.053]],[[97451.1,18.086],[97451.2,0.31],[97451.8,0.002],[97452.0,0.266],[97452.4,0.043]]]
["binance-futures","BTCUSDT",1732503662673,[[97502.9,5.554],[97502.8,0.173],[97502.7,0.107],[97502.1,0.053],[97501.8,0.041]],[[97503.0,2.791],[97503.5,0.003],[97503.6,0.002],[97504.2,0.057],[97504.5,0.015]]]
["binance-futures","BTCUSDT",1732503700717,[[97475.4,3.654],[97475.3,0.02],[97474.8,0.053],[97474.6,0.041],[97474.4,0.002]],[[97475.5,3.137],[97476.0,0.007],[97476.3,0.002],[97476.8,0.002],[97476.9,0.526]]]
["binance-futures","BTCUSDT",1732503728263,[[97486.4,5.02],[97485.8,0.053],[97485.5,0.043],[97485.2,0.014],[97485.1,0.02]],[[97486.5,0.747],[97486.6,0.024],[97487.0,0.002],[97488.2,0.461],[97488.6,0.002]]]
["binance-futures","BTCUSDT",1732503793895,[[97519.2,2.699],[97518.3,0.002],[97517.7,0.073],[97517.4,0.053],[97515.4,0.057]],[[97519.3,8.243],[97519.4,0.012],[97519.5,0.195],[97519.6,0.088],[97519.7,0.002]]]
["binance-futures","BTCUSDT",1732503819252,[[97469.1,1.167],[97468.5,0.002],[97466.8,0.003],[97466.0,0.045],[97465.7,0.101]],[[97469.2,5.075],[97469.3,0.003],[97469.4,0.012],[97470.8,0.874],[97472.4,1.0]]]
["binance-futures","BTCUSDT",1732503913530,[[97482.5,0.833],[97482.2,0.002],[97480.8,0.002],[97478.0,0.022],[97477.9,0.052]],[[97482.6,7.152],[97482.7,0.104],[97483.2,0.004],[97483.3,0.013],[97483.6,0.024]]]
["binance-futures","BTCUSDT",1732503946945,[[97454.9,9.964],[97454.8,1.043],[97454.7,0.882],[97454.6,0.002],[97454.4,0.043]],[[97455.0,1.019],[97455.5,0.262],[97456.1,0.011],[97456.6,0.059],[97456.7,0.002]]]
["binance-futures","BTCUSDT",1732503979337,[[97384.6,4.151],[97384.2,0.004],[97384.0,0.045],[97383.3,0.007],[97382.8,0.061]],[[97384.7,0.488],[97384.8,0.36],[97385.4,0.002],[97386.6,0.105],[97388.1,0.412]]]
["binance-futures","BTCUSDT",1732504040143,[[97423.7,2.504],[97423.6,0.078],[97423.5,0.099],[97422.8,0.004],[97422.6,0.018]],[[97423.8,3.393],[97423.9,0.341],[97424.2,0.258],[97424.5,0.002],[97424.8,0.264]]]
["binance-futures","BTCUSDT",1732504058081,[[97422.7,15.113],[97422.6,0.042],[97422.5,0.004],[97422.4,0.045],[97421.7,0.002]],[[97422.8,0.08],[97423.8,0.56],[97424.4,0.258],[97424.5,0.002],[97426.0,0.002]]]
["binance-futures","BTCUSDT",1732504111450,[[97449.9,15.766],[97449.8,0.003],[97449.7,0.002],[97449.4,0.074],[97448.0,0.045]],[[97450.0,0.254],[97450.4,0.016],[97450.9,0.002],[97451.0,0.02],[97452.5,0.012]]]
["binance-futures","BTCUSDT",1732504139516,[[97431.3,0.073],[97429.5,0.02],[97428.4,0.002],[97427.7,0.005],[97426.3,0.127]],[[97431.4,16.668],[97431.5,1.281],[97431.6,0.006],[97431.9,0.222],[97432.0,0.075]]]
["binance-futures","BTCUSDT",1732504228444,[[97489.4,2.538],[97489.3,0.023],[97488.2,0.002],[97488.1,0.004],[97487.5,0.003]],[[97489.5,5.116],[97489.9,0.012],[97490.1,0.154],[97490.2,0.003],[97490.5,0.002]]]
["binance-futures","BTCUSDT",1732504242612,[[97491.1,2.888],[97490.0,0.024],[97489.4,0.063],[97487.5,0.003],[97487.4,0.195]],[[97491.2,5.309],[97491.3,0.008],[97491.6,0.111],[97491.9,0.002],[97492.8,0.045]]]
["binance-futures","BTCUSDT",1732504317635,[[97475.3,4.376],[97475.2,0.107],[97474.8,0.003],[97474.4,0.055],[97465.6,2.494]],[[97475.4,0.919],[97475.8,0.028],[97476.3,0.011],[97477.8,0.016],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1732504375860,[[97510.4,4.78],[97510.3,0.016],[97509.8,0.002],[97509.6,0.002],[97509.5,0.273]],[[97510.5,1.792],[97511.4,0.002],[97512.0,0.043],[97512.2,0.007],[97513.5,0.043]]]
["binance-futures","BTCUSDT",1732504399612,[[97500.0,0.404],[97499.8,0.002],[97499.7,0.02],[97499.4,0.017],[97497.6,0.053]],[[97500.1,8.151],[97500.2,0.008],[97500.5,0.002],[97500.7,0.002],[97504.2,0.005]]]
["binance-futures","BTCUSDT",1732504454304,[[97548.9,10.618],[97548.8,0.006],[97548.6,0.188],[97548.5,1.185],[97548.4,1.585]],[[97549.0,0.167],[97549.5,0.004],[97549.7,0.003],[97549.8,0.002],[97550.0,0.603]]]
["binance-futures","BTCUSDT",1732504509417,[[97510.1,5.686],[97509.6,0.002],[97508.7,0.002],[97508.6,0.383],[97508.5,0.105]],[[97510.2,7.317],[97510.3,0.004],[97510.4,0.002],[97511.9,0.076],[97512.0,0.043]]]
["binance-futures","BTCUSDT",1732504540488,[[97535.9,7.771],[97535.8,0.005],[97535.0,0.002],[97534.2,0.042],[97533.8,0.066]],[[97536.0,1.133],[97536.3,0.015],[97536.4,0.015],[97536.5,0.054],[97536.7,0.026]]]
["binance-futures","BTCUSDT",1732504597474,[[97613.0,6.977],[97612.9,0.285],[97612.1,0.002],[97612.0,0.012],[97611.5,0.041]],[[97613.1,3.652],[97614.0,0.043],[97614.3,0.004],[97616.0,0.002],[97616.1,0.103]]]
["binance-futures","BTCUSDT",1732504662306,[[97668.5,6.912],[97668.4,0.006],[97667.8,0.014],[97665.6,0.224],[97664.0,0.105]],[[97668.6,5.128],[97669.5,0.669],[97669.6,0.045],[97670.0,0.259],[97670.4,0.002]]]
["binance-futures","BTCUSDT",1732504725691,[[97764.7,0.642],[97764.6,0.013],[97764.5,0.002],[97764.4,1.337],[97763.6,0.043]],[[97764.8,4.657],[97765.3,0.81],[97765.4,0.608],[97765.8,0.101],[97767.9,0.09]]]
["binance-futures","BTCUSDT",1732504758452,[[97773.6,4.264],[97773.2,0.002],[97773.1,0.02],[97773.0,0.002],[97772.5,0.043]],[[97773.7,6.823],[97773.8,0.002],[97774.8,0.152],[97775.1,0.002],[97776.0,0.116]]]
["binance-futures","BTCUSDT",1732504793401,[[97767.9,1.613],[97767.4,0.002],[97767.1,0.024]],[[97768.0,5.84],[97768.1,0.002],[97768.2,0.02],[97769.0,0.043],[97769.2,0.004]]]
["binance-futures","BTCUSDT",1732504847805,[[97789.9,5.931],[97789.8,0.259],[97788.9,0.004],[97788.7,0.002],[97788.0,0.045]],[[97790.0,4.891],[97790.6,0.037],[97790.7,0.107],[97790.8,0.043],[97792.4,0.008]]]
["binance-futures","BTCUSDT",1732504899684,[[97849.6,2.614],[97849.5,0.002],[97849.4,0.162],[97849.2,0.014],[97849.1,0.016]],[[97849.7,9.499],[97849.8,3.197],[97849.9,1.459],[97850.0,4.428],[97850.1,0.006]]]
["binance-futures","BTCUSDT",1732504924889,[[97831.1,7.93],[97831.0,0.014],[97830.2,0.002],[97830.0,0.237],[97829.9,0.31]],[[97831.2,1.468],[97831.9,0.002],[97835.6,0.002],[97835.7,0.461],[97836.7,0.02]]]
["binance-futures","BTCUSDT",1732504951588,[[97794.2,5.705],[97793.6,0.043],[97793.5,0.096],[97792.8,0.004],[97791.5,0.007]],[[97794.3,6.775],[97794.6,0.002],[97795.4,0.105],[97796.6,0.004],[97800.0,0.075]]]
["binance-futures","BTCUSDT",1732505037443,[[97835.8,30.296],[97835.7,0.006],[97835.6,0.004],[97835.4,0.002],[97835.0,0.043]],[[97835.9,4.686],[97836.0,0.151],[97836.7,0.02],[97836.8,0.002],[97838.4,0.14]]]
["binance-futures","BTCUSDT",1732505044281,[[97821.4,13.002],[97821.3,0.102],[97821.1,0.004],[97820.6,0.002],[97820.1,0.022]],[[97821.5,1.718],[97822.0,0.002],[97824.7,0.021],[97826.9,0.02],[97828.0,0.077]]]
["binance-futures","BTCUSDT",1732505093021,[[97759.4,5.525],[97759.3,0.068],[97759.2,0.043],[97758.5,0.043],[97758.4,0.018]],[[97759.5,5.382],[97759.6,0.002],[97760.4,0.002],[97761.4,0.006],[97761.8,0.02]]]
["binance-futures","BTCUSDT",1732505172592,[[97747.6,7.249],[97747.5,0.004],[97747.2,0.113],[97746.6,0.043],[97746.4,0.043]],[[97747.7,5.463],[97748.6,0.02],[97749.4,0.016],[97750.0,0.043],[97751.0,0.116]]]
["binance-futures","BTCUSDT",1732505194910,[[97763.2,11.157],[97763.1,0.006],[97762.5,0.067],[97761.6,0.146],[97761.5,0.002]],[[97763.3,5.976],[97763.4,0.005],[97764.0,0.064],[97764.8,0.002],[97764.9,0.316]]]
["binance-futures","BTCUSDT",1732505249618,[[97749.9,5.757],[97749.8,0.247],[97749.6,0.043],[97748.8,0.053],[97746.5,0.051]],[[97750.0,4.77],[97750.1,0.084],[97750.3,0.098],[97751.5,0.043],[97751.7,0.004]]]
["binance-futures","BTCUSDT",1732505318623,[[97686.5,6.284],[97686.4,0.002],[97685.6,0.043],[97685.4,0.043],[97685.1,0.02]],[[97686.6,1.14],[97687.2,0.002],[97689.1,0.041],[97689.2,0.251],[97691.5,0.213]]]
["binance-futures","BTCUSDT",1732505348724,[[97642.1,14.151],[97642.0,0.006],[97641.7,0.004],[97641.6,0.004],[97641.5,0.659]],[[97642.2,1.984],[97642.3,0.002],[97644.7,0.082],[97645.1,0.018],[97645.8,0.076]]]
["binance-futures","BTCUSDT",1732505390153,[[97671.0,1.773],[97670.6,0.166],[97670.5,0.327],[97668.9,0.002]],[[97671.1,23.093],[97671.2,0.076],[97671.3,0.003],[97671.6,0.002],[97672.8,0.043]]]
["binance-futures","BTCUSDT",1732505449538,[[97598.5,0.095],[97597.5,0.004],[97597.2,0.131],[97596.4,0.016],[97595.2,0.211]],[[97598.6,23.06],[97598.7,0.185],[97598.8,0.004],[97598.9,0.125],[97599.2,0.043]]]
["binance-futures","BTCUSDT",1732505504143,[[97611.8,16.988],[97611.7,0.006],[97611.1,0.002],[97611.0,0.004],[97610.5,0.047]],[[97611.9,4.995],[97612.2,0.002],[97612.3,0.301],[97612.9,0.014],[97613.0,0.304]]]
["binance-futures","BTCUSDT",1732505521027,[[97612.9,6.058],[97612.8,0.335],[97612.1,0.002],[97612.0,0.002],[97611.5,0.041]],[[97613.0,4.338],[97613.7,0.007],[97614.0,0.154],[97614.2,0.016],[97617.9,0.026]]]
["binance-futures","BTCUSDT",1732505591485,[[97607.7,8.059],[97607.6,0.004],[97607.2,0.03],[97606.2,0.005],[97606.1,0.105]],[[97607.8,0.305],[97608.1,0.002],[97610.1,0.166],[97610.6,0.002],[97612.0,0.002]]]
["binance-futures","BTCUSDT",1732505638993,[[97635.5,4.938],[97634.3,0.002],[97634.2,0.103],[97634.1,0.018],[97632.4,0.002]],[[97635.6,2.17],[97636.3,0.02],[97636.4,0.002],[97637.6,0.043],[97637.9,0.015]]]
["binance-futures","BTCUSDT",1732505696377,[[97678.5,1.419],[97678.4,0.016],[97678.3,0.015],[97678.2,0.008],[97678.1,0.002]],[[97678.6,8.457],[97678.7,0.127],[97679.1,0.034],[97679.2,0.043],[97680.1,0.007]]]
["binance-futures","BTCUSDT",1732505712980,[[97698.8,2.116],[97698.3,2.412],[97698.1,3.495],[97698.0,2.133],[97697.9,9.967]],[[97699.0,0.005],[97699.8,0.031],[97700.2,0.005],[97701.2,0.56],[97702.0,0.002]]]
["binance-futures","BTCUSDT",1732505777641,[[97730.8,4.343],[97730.3,0.002],[97729.8,0.012],[97729.1,0.02],[97728.6,0.014]],[[97730.9,5.134],[97731.1,0.002],[97732.7,0.036],[97732.9,0.002],[97733.1,0.008]]]
["binance-futures","BTCUSDT",1732505831017,[[97718.5,0.52],[97718.4,0.002],[97716.9,0.053],[97716.6,0.004]],[[97718.6,14.17],[97718.7,0.013],[97719.4,0.265],[97719.5,0.003],[97719.6,0.012]]]
["binance-futures","BTCUSDT",1732505848166,[[97705.1,6.083],[97705.0,0.002],[97704.9,0.006],[97704.1,0.093],[97693.5,0.024]],[[97705.2,4.323],[97705.3,0.155],[97705.4,0.003],[97705.8,0.002],[97709.2,0.043]]]
["binance-futures","BTCUSDT",1732505924079,[[97833.5,6.091],[97833.3,0.124],[97832.9,0.053],[97832.8,0.002],[97832.6,0.053]],[[97833.6,1.648],[97835.0,0.043],[97835.4,0.127],[97835.5,0.043],[97836.2,0.013]]]
["binance-futures","BTCUSDT",1732505966301,[[97814.4,4.944],[97814.3,0.002],[97813.6,0.043],[97813.3,0.002]],[[97814.5,3.423],[97815.1,0.002],[97815.4,0.02],[97818.0,0.084],[97818.4,0.093]]]
["binance-futures","BTCUSDT",1732506023311,[[97779.9,5.35],[97778.9,0.105],[97778.8,0.043],[97774.9,0.455],[97774.4,0.98]],[[97780.0,0.145],[97780.9,0.002],[97783.1,0.006],[97783.7,0.005],[97784.5,0.149]]]
["binance-futures","BTCUSDT",1732506035427,[[97799.6,3.229],[97798.6,0.004],[97797.6,0.084],[97796.7,0.109]],[[97799.7,3.341],[97799.8,0.005],[97799.9,0.22],[97800.0,0.536],[97800.5,0.045]]]
["binance-futures","BTCUSDT",1732506101633,[[97768.2,5.183],[97768.1,0.004],[97768.0,0.002],[97767.5,0.004],[97767.4,0.031]],[[97768.3,4.943],[97768.4,0.014],[97768.9,0.183],[97769.4,0.053],[97770.5,0.002]]]
["binance-futures","BTCUSDT",1732506174851,[[97773.0,3.571],[97772.4,0.043],[97772.3,0.002],[97772.1,0.03],[97772.0,0.043]],[[97773.1,3.233],[97774.1,0.002],[97775.8,0.002],[97776.0,0.045],[97776.8,0.002]]]
["binance-futures","BTCUSDT",1732506179044,[[97773.0,4.114],[97772.3,0.002],[97769.0,0.043],[97764.8,0.497],[97763.3,0.034]],[[97773.1,4.022],[97774.1,0.002],[97775.8,0.002],[97776.0,0.045],[97776.9,0.261]]]
["binance-futures","BTCUSDT",1732506237264,[[97783.4,3.415],[97782.8,0.044],[97782.0,0.002],[97780.0,0.087],[97779.6,0.002]],[[97783.5,3.548],[97784.9,0.004],[97785.6,0.002],[97786.6,0.076],[97786.8,0.01]]]
["binance-futures","BTCUSDT",1732506318760,[[97790.1,0.075],[97788.9,0.002],[97787.9,0.055],[97787.8,0.002],[97785.0,0.002]],[[97790.2,17.581],[97790.3,0.006],[97790.4,0.002],[97790.7,0.002],[97790.8,0.002]]]
["binance-futures","BTCUSDT",1732506373432,[[97835.8,5.058],[97835.7,0.002],[97835.0,0.043],[97834.8,0.002],[97833.6,0.136]],[[97835.9,4.458],[97836.0,1.281],[97836.2,0.105],[97836.5,0.007],[97838.4,0.043]]]
["binance-futures","BTCUSDT",1732506386326,[[97822.8,0.177],[97821.9,20.606],[97821.6,0.077],[97821.1,0.002],[97821.0,0.045]],[[97823.9,0.004],[97824.2,0.005],[97824.5,0.042],[97825.6,0.002],[97825.7,0.613]]]
["binance-futures","BTCUSDT",1732506446531,[[97886.1,21.25],[97886.0,0.562],[97885.8,0.097],[97885.7,0.006],[97885.6,0.002]],[[97886.2,0.072],[97886.3,0.021],[97886.4,0.015],[97886.6,0.014],[97887.9,0.051]]]
["binance-futures","BTCUSDT",1732506488556,[[97881.8,7.986],[97881.7,0.222],[97881.6,0.002],[97881.2,0.043],[97881.0,0.043]],[[97881.9,6.275],[97882.0,0.009],[97882.5,0.002],[97883.5,0.004],[97883.8,0.003]]]
["binance-futures","BTCUSDT",1732506524204,[[97869.5,0.325],[97868.9,0.002],[97867.6,0.016],[97867.0,0.047],[97862.2,0.041]],[[97869.6,13.284],[97870.5,0.043],[97870.6,0.006],[97870.9,0.002],[97871.0,0.564]]]
["binance-futures","BTCUSDT",1732506579503,[[97853.6,9.982],[97853.5,0.01],[97853.3,0.024],[97853.2,0.002],[97853.1,0.002]],[[97853.7,3.416],[97853.8,0.308],[97854.2,0.002],[97858.0,0.385],[97859.8,1.0]]]
["binance-futures","BTCUSDT",1732506632959,[[97932.2,4.132],[97931.4,0.002],[97929.1,0.02],[97928.5,0.002],[97922.4,0.041]],[[97932.3,5.217],[97932.4,0.002],[97932.5,0.067],[97932.6,0.015],[97932.7,0.002]]]
["binance-futures","BTCUSDT",1732506693626,[[97904.0,4.23],[97903.3,0.157],[97903.2,1.278],[97903.1,0.002],[97903.0,0.043]],[[97904.1,0.359],[97904.8,0.005],[97906.5,0.002],[97908.0,0.002],[97908.6,0.002]]]
["binance-futures","BTCUSDT",1732506731024,[[97890.5,16.314],[97890.4,0.159],[97890.3,0.008],[97890.2,0.105],[97883.1,0.028]],[[97890.6,6.236],[97890.7,0.055],[97891.3,0.006],[97892.0,1.047],[97892.1,0.204]]]
["binance-futures","BTCUSDT",1732506775155,[[97859.9,0.167],[97859.2,0.002],[97853.9,0.162],[97852.0,0.185],[97851.4,0.004]],[[97860.0,20.212],[97860.1,0.006],[97860.2,0.297],[97860.3,0.002],[97860.4,0.352]]]
["binance-futures","BTCUSDT",1732506831413,[[97868.5,0.27],[97867.0,0.004],[97865.7,0.042],[97865.6,0.041],[97863.7,0.01]],[[97868.6,20.745],[97868.7,0.002],[97869.7,0.036],[97869.8,0.105],[97870.4,0.043]]]
["binance-futures","BTCUSDT",1732506879531,[[97840.0,30.89],[97839.9,0.012],[97839.8,0.008],[97839.7,0.022],[97793.7,0.002]],[[97840.1,22.746],[97840.2,0.066],[97840.3,0.112],[97840.5,0.002],[97841.2,0.004]]]
["binance-futures","BTCUSDT",1732506914517,[[97808.3,9.005],[97808.2,0.006],[97808.0,0.087],[97807.4,0.25],[97807.3,0.251]],[[97808.4,0.628],[97808.7,0.021],[97808.8,0.016],[97808.9,0.004],[97810.0,0.014]]]
["binance-futures","BTCUSDT",1732506984401,[[97887.9,7.494],[97887.8,0.005],[97887.7,0.214],[97887.6,0.065],[97887.5,0.002]],[[97888.0,5.023],[97888.1,0.003],[97888.2,0.169],[97888.4,0.018],[97888.8,0.015]]]
["binance-futures","BTCUSDT",1732506988726,[[97887.9,1.36],[97887.6,0.024],[97887.5,0.014],[97885.9,0.061],[97881.6,0.391]],[[97888.0,6.801],[97888.1,0.007],[97888.2,0.169],[97888.4,0.018],[97888.8,0.015]]]
["binance-futures","BTCUSDT",1732507043059,[[97828.1,4.838],[97827.9,0.002],[97827.7,0.005],[97827.1,0.105],[97823.2,0.593]],[[97828.2,5.054],[97828.3,0.269],[97828.4,0.002],[97828.8,0.002],[97829.3,0.033]]]
["binance-futures","BTCUSDT",1732507133052,[[97887.9,4.521],[97887.6,0.043],[97887.5,0.002],[97887.2,0.045]],[[97888.0,7.803],[97890.3,0.002],[97890.4,0.002],[97890.7,0.002],[97892.2,0.009]]]
["binance-futures","BTCUSDT",1732507177357,[[97905.2,24.25],[97905.1,0.404],[97905.0,0.04],[97904.9,0.157],[97904.8,0.003]],[[97905.3,1.006],[97906.1,0.018],[97906.9,0.044],[97907.7,0.005],[97909.3,0.016]]]
["binance-futures","BTCUSDT",1732507191151,[[97930.2,6.641],[97930.1,0.022],[97929.9,0.011],[97929.7,0.211],[97929.6,0.02]],[[97930.3,15.839],[97930.4,0.006],[97930.7,0.004],[97931.2,0.005],[97931.3,0.002]]]
["binance-futures","BTCUSDT",1732507246774,[[97972.8,6.573],[97972.7,0.011],[97972.5,0.002],[97972.0,0.128],[97958.4,0.004]],[[97972.9,0.203],[97973.0,0.153],[97973.5,0.005],[97973.7,0.02],[97974.3,0.002]]]
["binance-futures","BTCUSDT",1732507308661,[[97989.2,1.847],[97989.1,0.002],[97988.1,0.004],[97988.0,0.012]],[[97989.3,7.754],[97989.4,0.019],[97990.0,0.002],[97990.2,0.002],[97990.3,0.734]]]
["binance-futures","BTCUSDT",1732507328368,[[97997.3,1.328],[97996.8,0.002],[97995.9,0.004],[97995.0,0.006],[97994.8,0.002]],[[97997.4,11.962],[97997.5,0.075],[97997.7,0.002],[97997.8,0.004],[97998.2,0.043]]]
["binance-futures","BTCUSDT",1732507374014,[[98026.7,8.984],[98026.6,0.004],[98026.2,0.002],[98025.4,0.043],[98025.2,0.004]],[[98026.8,0.178],[98027.0,0.002],[98028.4,0.16],[98028.5,0.338],[98030.3,0.161]]]
["binance-futures","BTCUSDT",1732507423976,[[97961.9,0.883],[97959.8,0.002],[97958.8,0.015],[97957.5,0.046],[97955.2,0.178]],[[97962.0,10.703],[97962.1,0.006],[97962.4,0.004],[97962.6,0.002],[97964.3,0.002]]]
["binance-futures","BTCUSDT",1732507482830,[[97889.4,2.847],[97888.5,0.002],[97888.1,0.015],[97887.0,0.002],[97883.7,0.009]],[[97889.5,6.993],[97889.6,0.053],[97890.3,0.219],[97890.4,0.043],[97890.5,0.049]]]
["binance-futures","BTCUSDT",1732507500195,[[97890.5,2.062],[97889.5,0.021],[97889.4,0.105],[97887.1,0.002],[97887.0,0.428]],[[97890.6,15.034],[97890.7,0.358],[97890.8,0.006],[97891.3,0.002],[97891.5,0.051]]]
["binance-futures","BTCUSDT",1732507552164,[[97932.7,4.621],[97931.4,0.006],[97931.3,0.521],[97931.2,0.002],[97931.0,0.052]],[[97932.8,1.696],[97933.3,0.002],[97935.6,0.013],[97935.7,0.142],[97936.7,0.002]]]
["binance-futures","BTCUSDT",1732507614315,[[97906.3,11.427],[97906.2,0.004],[97905.8,0.002],[97905.7,0.002],[97905.6,0.004]],[[97906.4,0.711],[97908.9,0.013],[97909.8,0.002],[97909.9,0.004],[97910.0,0.02]]]
["binance-futures","BTCUSDT",1732507658849,[[98017.8,1.576],[98017.7,0.05],[98017.6,0.276],[98017.4,0.002],[98015.4,0.016]],[[98017.9,9.171],[98018.0,0.324],[98018.4,0.043],[98020.0,0.087],[98022.7,0.02]]]
["binance-futures","BTCUSDT",1732507682282,[[97999.9,4.773],[97999.8,0.002],[97999.4,0.105],[97998.3,0.106],[97998.2,0.059]],[[98000.0,9.621],[98000.1,0.007],[98000.7,0.002],[98000.8,0.011],[98002.4,0.043]]]
["binance-futures","BTCUSDT",1732507738141,[[97963.9,2.246],[97962.7,0.004],[97959.2,0.086],[97955.9,0.367],[97954.0,0.041]],[[97964.0,11.083],[97964.1,0.013],[97964.2,0.172],[97964.4,0.043],[97964.5,0.002]]]
["binance-futures","BTCUSDT",1732507797565,[[97964.6,4.499],[97964.4,0.016],[97963.7,0.002],[97960.7,0.004],[97957.3,0.008]],[[97964.7,5.218],[97964.8,0.259],[97964.9,0.002],[97966.2,0.008],[97966.4,0.043]]]
["binance-futures","BTCUSDT",1732507815859,[[97997.1,5.59],[97997.0,1.556],[97996.9,0.004],[97995.9,0.004],[97994.8,0.043]],[[97997.2,2.891],[97997.7,0.024],[97998.0,0.003],[97998.2,0.02],[97999.4,0.015]]]
["binance-futures","BTCUSDT",1732507878618,[[98033.4,0.069],[98032.1,1.208],[98031.3,2.43],[98030.0,2.848],[98028.6,1.208]],[[98033.5,0.044],[98037.7,0.038],[98039.6,0.041],[98059.8,0.043],[98062.4,0.06]]]
["binance-futures","BTCUSDT",1732507930803,[[98039.4,9.403],[98039.3,0.004],[98038.9,0.101],[98038.8,0.104],[98038.5,0.043]],[[98039.5,0.219],[98039.6,0.114],[98039.7,0.013],[98040.0,0.015],[98040.7,0.002]]]
["binance-futures","BTCUSDT",1732507979490,[[98022.5,7.425],[98022.4,0.004],[98022.3,0.002],[98022.0,0.043],[98021.8,0.105]],[[98022.6,1.254],[98023.1,0.002],[98025.6,0.072],[98026.5,0.033],[98026.6,1.002]]]
["binance-futures","BTCUSDT",1732507999136,[[98055.7,8.221],[98055.6,0.004],[98055.5,0.002],[98054.5,0.004],[98053.3,0.002]],[[98055.8,6.496],[98055.9,0.017],[98056.0,0.025],[98056.1,0.011],[98056.3,0.002]]]
["binance-futures","BTCUSDT",1732508059134,[[98098.3,1.962],[98097.5,0.002],[98096.5,0.106],[98096.0,0.022]],[[98098.4,9.858],[98098.5,0.025],[98098.6,0.102],[98098.8,0.043],[98099.1,0.004]]]
["binance-futures","BTCUSDT",1732508112318,[[98020.3,6.541],[98020.2,0.002],[98020.0,0.316],[98019.2,0.38],[98019.0,0.104]],[[98020.4,13.014],[98020.5,0.008],[98020.6,0.002],[98021.2,0.002],[98021.9,0.105]]]
["binance-futures","BTCUSDT",1732508123063,[[98031.0,12.052],[98029.5,0.002],[98028.8,0.043],[98028.6,0.002],[98028.4,0.043]],[[98031.1,1.873],[98031.5,0.04],[98032.0,0.108],[98032.4,0.027],[98032.5,0.018]]]
["binance-futures","BTCUSDT",1732508161718,[[97934.5,5.718],[97934.0,0.007],[97933.6,0.043],[97933.5,0.043],[97933.4,0.162]],[[97934.6,5.439],[97935.0,0.002],[97935.1,0.364],[97935.2,0.004],[97935.3,0.636]]]
["binance-futures","BTCUSDT",1732508226775,[[97828.1,4.061],[97827.8,0.002],[97827.2,0.012],[97826.9,0.02],[97826.8,1.931]],[[97828.2,8.447],[97828.3,0.005],[97828.4,0.251],[97828.5,0.003],[97828.7,0.101]]]
["binance-futures","BTCUSDT",1732508283594,[[97781.6,3.683],[97781.5,0.004],[97781.0,0.002],[97780.9,0.002],[97780.8,0.043]],[[97781.7,0.27],[97782.5,0.001],[97782.8,0.02],[97783.4,0.021],[97784.6,0.07]]]
["binance-futures","BTCUSDT",1732508287958,[[97776.9,9.489],[97776.8,0.022],[97776.2,0.042],[97776.0,0.146],[97775.8,0.031]],[[97777.0,0.053],[97777.2,0.006],[97780.4,0.167],[97780.6,0.002],[97781.5,0.002]]]
["binance-futures","BTCUSDT",1732508347707,[[97789.1,3.31],[97788.9,0.002],[97788.4,0.022],[97787.7,0.02],[97787.4,0.043]],[[97789.2,3.346],[97789.3,0.017],[97789.7,0.002],[97790.0,0.043],[97790.6,0.063]]]
["binance-futures","BTCUSDT",1732508380052,[[97787.5,3.65],[97786.9,0.002],[97783.6,0.204],[97783.2,0.053],[97781.6,0.041]],[[97787.6,3.778],[97787.8,0.002],[97788.0,0.087],[97788.8,0.004],[97789.5,0.105]]]
["binance-futures","BTCUSDT",1732508420752,[[97850.8,5.993],[97850.3,0.602],[97850.2,13.543],[97850.0,4.307],[97849.9,14.91]],[[97851.3,0.024],[97853.7,0.002],[97853.9,0.489],[97854.5,0.015],[97855.2,0.002]]]
["binance-futures","BTCUSDT",1732508470014,[[97804.1,3.748],[97804.0,4.138],[97803.5,0.193],[97803.3,0.353],[97803.2,7.737]],[[97805.6,0.046],[97806.9,0.01],[97807.3,0.02],[97807.5,0.002],[97808.0,0.01]]]
["binance-futures","BTCUSDT",1732508510060,[[97853.1,0.634],[97853.0,0.549],[97852.3,0.002],[97851.4,0.006],[97851.1,0.014]],[[97853.2,4.05],[97853.3,0.626],[97853.4,0.105],[97853.5,0.003],[97853.6,0.029]]]
["binance-futures","BTCUSDT",1732508577625,[[97830.4,7.492],[97830.3,0.002],[97829.9,0.002],[97829.0,0.002],[97828.9,0.302]],[[97830.5,7.014],[97830.6,0.006],[97830.8,0.002],[97831.6,0.043],[97831.7,0.004]]]
["binance-futures","BTCUSDT",1732508603629,[[97789.3,4.853],[97789.2,0.089],[97789.0,0.012],[97788.8,0.011],[97788.1,0.002]],[[97789.4,5.98],[97789.5,0.002],[97789.7,0.002],[97790.1,0.004],[97790.7,0.079]]]
["binance-futures","BTCUSDT",1732508652958,[[97787.2,4.453],[97787.1,0.004],[97787.0,0.019],[97786.9,0.107],[97786.0,0.005]],[[97787.3,4.838],[97787.4,0.155],[97787.7,0.02],[97787.8,0.002],[97787.9,0.013]]]
["binance-futures","BTCUSDT",1732508701524,[[97787.6,4.796],[97787.3,0.166],[97787.2,0.199],[97785.5,0.011],[97785.1,0.051]],[[97787.7,1.953],[97788.0,0.105],[97788.3,0.005],[97788.8,0.004],[97790.0,0.045]]]
["binance-futures","BTCUSDT",1732508735630,[[97750.1,2.384],[97750.0,0.207],[97749.9,0.003],[97748.4,0.013],[97748.0,0.041]],[[97750.2,7.942],[97750.3,0.006],[97750.7,0.002],[97751.3,0.102],[97751.5,0.045]]]
["binance-futures","BTCUSDT",1732508777582,[[97759.5,5.902],[97759.4,0.032],[97759.2,0.043],[97758.6,0.211],[97758.5,0.041]],[[97759.6,5.105],[97760.4,0.002],[97761.9,0.09],[97762.0,0.07],[97763.6,0.043]]]
["binance-futures","BTCUSDT",1732508834805,[[97759.6,4.554],[97759.5,2.661],[97759.4,4.063],[97759.3,0.002],[97759.2,0.045]],[[97759.7,14.124],[97759.8,0.009],[97759.9,0.002],[97760.4,0.002],[97760.9,0.105]]]
["binance-futures","BTCUSDT",1732508846660,[[97741.6,9.353],[97741.5,0.152],[97740.4,0.043],[97740.1,0.002],[97740.0,0.082]],[[97741.7,10.345],[97741.8,0.009],[97741.9,0.002],[97742.9,0.026],[97744.4,0.055]]]
["binance-futures","BTCUSDT",1732508896810,[[97717.3,1.311],[97717.2,0.029],[97716.0,0.017],[97715.8,0.018],[97715.5,0.03]],[[97717.4,10.51],[97717.5,0.013],[97717.8,0.085],[97719.2,0.002],[97719.3,0.462]]]
["binance-futures","BTCUSDT",1732508973486,[[97748.6,7.915],[97748.5,0.002],[97748.2,0.053],[97748.1,0.063],[97748.0,0.016]],[[97748.7,2.73],[97748.8,0.043],[97748.9,0.068],[97750.0,0.064],[97753.5,0.02]]]
["binance-futures","BTCUSDT",1732509023274,[[97724.7,7.359],[97724.6,0.445],[97724.5,0.408],[97724.4,0.28],[97724.2,0.018]],[[97724.8,5.975],[97724.9,0.004],[97725.3,0.002],[97726.2,0.043],[97726.5,0.133]]]
["binance-futures","BTCUSDT",1732509028398,[[97724.7,8.011],[97724.6,0.443],[97724.5,0.406],[97724.4,0.202],[97724.2,0.018]],[[97724.8,6.33],[97724.9,0.004],[97725.3,0.002],[97726.0,0.146],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732509093960,[[97795.7,13.771],[97794.7,0.004],[97794.6,0.25],[97794.5,0.411],[97794.2,0.047]],[[97795.8,1.203],[97796.6,0.003],[97797.1,0.113],[97797.5,0.02],[97797.7,0.015]]]
["binance-futures","BTCUSDT",1732509129620,[[97849.2,6.764],[97849.1,0.004],[97848.4,0.002],[97847.5,0.016],[97847.3,0.004]],[[97849.3,2.708],[97849.9,0.068],[97850.0,0.262],[97850.3,0.002],[97851.3,0.024]]]
["binance-futures","BTCUSDT",1732509164645,[[97840.5,0.812],[97839.6,0.002],[97839.3,0.057],[97838.4,0.03],[97837.1,0.083]],[[97840.6,8.963],[97840.7,0.009],[97841.1,0.048],[97841.2,0.105],[97841.8,0.043]]]
["binance-futures","BTCUSDT",1732509227310,[[97800.0,8.455],[97799.9,0.018],[97798.6,0.105],[97798.4,0.002],[97798.0,0.043]],[[97800.1,0.14],[97800.2,0.18],[97800.3,0.002],[97800.5,0.002],[97806.5,0.102]]]
["binance-futures","BTCUSDT",1732509272151,[[97850.6,13.398],[97850.5,0.008],[97850.4,0.002],[97850.3,0.004],[97850.2,0.105]],[[97850.7,6.75],[97850.8,0.004],[97851.2,0.254],[97851.3,0.02],[97852.0,0.043]]]
["binance-futures","BTCUSDT",1732509350017,[[97839.9,16.896],[97839.8,0.006],[97839.7,0.505],[97839.6,0.661],[97839.2,0.043]],[[97840.0,1.012],[97840.1,0.13],[97840.5,0.013],[97841.5,0.024],[97845.1,0.038]]]
["binance-futures","BTCUSDT",1732509358527,[[97808.7,0.145],[97808.4,0.002],[97808.0,0.053],[97804.4,0.053],[97804.0,0.053]],[[97808.8,11.64],[97808.9,0.009],[97809.0,0.072],[97809.3,0.002],[97810.4,0.165]]]
["binance-futures","BTCUSDT",1732509424525,[[97787.5,10.044],[97787.4,0.006],[97786.9,0.002],[97785.2,0.194],[97784.9,0.01]],[[97787.6,9.076],[97787.7,0.004],[97787.8,0.002],[97788.0,0.187],[97788.4,0.064]]]
["binance-futures","BTCUSDT",1732509488772,[[97824.0,8.231],[97823.9,0.416],[97823.1,0.002],[97822.3,0.05]],[[97824.1,2.874],[97824.3,0.047],[97824.6,0.105],[97824.9,0.002],[97825.0,0.043]]]
["binance-futures","BTCUSDT",1732509524856,[[97801.0,9.347],[97800.9,0.075],[97800.6,0.002],[97800.5,0.102],[97799.6,0.002]],[[97801.1,8.357],[97801.2,0.004],[97802.4,0.022],[97803.4,0.031],[97803.5,0.002]]]
["binance-futures","BTCUSDT",1732509559039,[[97824.5,1.328],[97824.0,0.014],[97821.8,0.053],[97821.3,0.002]],[[97824.6,8.41],[97824.7,0.004],[97824.9,0.004],[97825.0,0.324],[97826.1,0.005]]]
["binance-futures","BTCUSDT",1732509607356,[[97793.7,11.18],[97793.6,0.049],[97792.9,0.103],[97792.8,0.002],[97792.7,0.023]],[[97793.8,2.313],[97794.6,0.002],[97795.5,0.073],[97795.6,0.105],[97798.7,0.002]]]
["binance-futures","BTCUSDT",1732509679836,[[97828.0,6.06],[97827.9,0.004],[97827.8,0.093],[97825.6,0.043],[97825.0,0.045]],[[97828.1,0.581],[97828.5,0.015],[97828.8,0.002],[97830.0,0.026],[97830.8,0.116]]]
["binance-futures","BTCUSDT",1732509699502,[[97838.3,12.033],[97838.2,0.004],[97838.1,0.002],[97837.7,0.002],[97835.7,0.004]],[[97838.4,12.414],[97838.5,0.009],[97838.6,0.008],[97838.9,0.105],[97839.4,0.24]]]
["binance-futures","BTCUSDT",1732509782114,[[97827.8,5.462],[97827.6,0.002],[97827.5,0.034],[97824.0,0.087],[97823.7,0.095]],[[97827.9,3.317],[97828.0,0.021],[97828.4,0.024],[97828.8,0.002],[97829.1,0.005]]]
["binance-futures","BTCUSDT",1732509830476,[[97823.8,15.156],[97823.7,0.004],[97823.0,0.002],[97822.0,0.069],[97821.1,0.002]],[[97823.9,5.723],[97824.0,0.01],[97824.8,0.043],[97824.9,0.002],[97825.3,0.005]]]
["binance-futures","BTCUSDT",1732509879139,[[97823.8,0.372],[97823.0,0.002],[97819.9,0.002],[97819.1,0.022],[97818.0,0.041]],[[97823.9,9.013],[97824.0,0.018],[97824.4,0.119],[97824.8,0.043],[97827.7,0.002]]]
["binance-futures","BTCUSDT",1732509910291,[[97785.0,3.74],[97784.7,0.009],[97784.4,0.002],[97784.0,0.096],[97782.8,0.039]],[[97785.1,8.454],[97785.2,0.014],[97785.8,0.002],[97786.5,0.043],[97786.8,0.002]]]
["binance-futures","BTCUSDT",1732509975263,[[97776.0,4.562],[97774.0,0.019],[97773.8,0.043],[97773.3,0.111],[97773.2,0.004]],[[97776.1,7.073],[97776.2,0.016],[97777.0,0.002],[97777.7,0.039],[97778.1,0.011]]]
["binance-futures","BTCUSDT",1732510023261,[[97698.9,7.467],[97698.8,0.015],[97698.3,0.016],[97698.0,0.002],[97696.5,0.002]],[[97699.0,1.708],[97699.8,0.042],[97701.6,0.003],[97701.8,0.002],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732510042013,[[97707.4,4.384],[97706.8,0.002],[97706.3,0.126],[97706.0,0.043],[97705.9,0.014]],[[97707.5,1.46],[97707.7,0.26],[97709.5,0.02],[97709.6,0.002],[97711.2,0.021]]]
["binance-futures","BTCUSDT",1732510118559,[[97655.7,8.279],[97655.1,0.002],[97655.0,0.002],[97654.9,0.451],[97654.1,0.004]],[[97655.8,1.103],[97655.9,0.002],[97656.0,0.024],[97657.9,0.004],[97658.6,0.616]]]
["binance-futures","BTCUSDT",1732510152248,[[97678.2,13.163],[97678.1,0.004],[97677.5,0.002],[97676.4,0.043],[97676.2,0.105]],[[97678.3,1.568],[97679.2,0.05],[97679.4,0.004],[97680.0,0.005],[97681.3,0.259]]]
["binance-futures","BTCUSDT",1732510168030,[[97695.9,4.561],[97695.2,0.043],[97694.9,0.068],[97694.8,0.002],[97693.9,0.105]],[[97696.0,0.806],[97696.2,0.002],[97697.0,0.004],[97697.8,0.009],[97697.9,0.011]]]
["binance-futures","BTCUSDT",1732510259187,[[97724.0,5.063],[97723.9,0.01],[97723.8,0.013],[97723.7,0.007],[97723.6,0.009]],[[97724.1,10.271],[97724.2,0.031],[97724.4,0.002],[97724.5,0.002],[97724.8,0.005]]]
["binance-futures","BTCUSDT",1732510286724,[[97723.3,0.002]],[[97724.2,1.079],[97724.3,2.439],[97726.2,3.293],[97726.3,3.266],[97726.5,0.446]]]
["binance-futures","BTCUSDT",1732510317575,[[97737.3,17.511],[97737.2,0.033],[97737.1,0.006],[97736.4,0.043],[97736.1,0.014]],[[97737.4,6.432],[97737.5,0.002],[97737.7,0.017],[97738.6,0.028],[97738.7,0.002]]]
["binance-futures","BTCUSDT",1732510375348,[[97743.9,10.639],[97743.8,0.006],[97743.7,0.02],[97742.3,0.004],[97741.7,0.03]],[[97744.0,3.209],[97744.1,0.004],[97744.8,0.002],[97745.0,0.002],[97745.4,0.159]]]
["binance-futures","BTCUSDT",1732510432009,[[97758.7,19.842],[97758.6,0.249],[97758.5,0.002],[97758.4,0.194],[97758.3,0.004]],[[97758.8,1.875],[97759.5,0.002],[97760.2,0.043],[97761.4,0.004],[97761.5,0.105]]]
["binance-futures","BTCUSDT",1732510467363,[[97737.6,6.031],[97737.5,0.111],[97737.4,0.005],[97737.3,0.002],[97735.5,0.051]],[[97737.7,5.783],[97737.8,0.002],[97737.9,0.002],[97738.0,0.002],[97739.7,0.015]]]
["binance-futures","BTCUSDT",1732510552347,[[97794.7,6.102],[97794.6,0.213],[97794.5,0.257],[97794.2,0.003],[97789.9,0.002]],[[97794.8,7.698],[97794.9,0.016],[97795.6,0.002],[97796.9,0.052],[97799.6,0.261]]]
["binance-futures","BTCUSDT",1732510572676,[[97784.3,15.322],[97784.2,0.11],[97784.0,0.002],[97783.9,0.005],[97783.0,0.146]],[[97784.4,5.616],[97784.5,0.002],[97784.9,0.002],[97785.6,0.002],[97786.5,0.138]]]
["binance-futures","BTCUSDT",1732510636774,[[97822.3,4.208],[97822.2,0.103],[97822.1,0.006],[97820.1,0.032],[97820.0,0.046]],[[97822.4,7.076],[97822.5,0.014],[97823.2,0.043],[97823.4,0.013],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1732510695036,[[97845.3,1.392],[97843.6,0.004],[97843.2,0.051],[97842.6,0.002],[97841.6,0.004]],[[97845.4,14.874],[97845.5,0.092],[97845.6,0.045],[97846.4,0.004],[97846.5,0.372]]]
["binance-futures","BTCUSDT",1732510727372,[[97850.0,3.958],[97849.4,0.002],[97847.5,0.004],[97846.7,0.198],[97846.4,0.02]],[[97850.1,13.912],[97850.2,0.008],[97850.3,0.004],[97851.0,0.098],[97851.4,0.072]]]
["binance-futures","BTCUSDT",1732510770742,[[97837.3,0.119],[97833.1,0.054],[97832.4,0.002],[97831.8,0.004],[97828.1,0.37]],[[97837.4,21.927],[97837.5,3.197],[97837.6,0.004],[97838.4,0.086],[97838.5,0.002]]]
["binance-futures","BTCUSDT",1732510829261,[[97892.8,23.644],[97892.7,0.003],[97892.4,0.002],[97890.4,0.004]],[[97892.9,2.586],[97894.7,0.118],[97895.0,0.002],[97895.3,0.02],[97895.8,0.042]]]
["binance-futures","BTCUSDT",1732510850676,[[97907.9,16.909],[97907.6,0.002],[97907.5,0.38],[97907.1,0.005],[97907.0,0.154]],[[97908.0,0.015],[97908.3,0.034],[97908.4,0.028],[97909.0,0.013],[97909.6,0.013]]]
["binance-futures","BTCUSDT",1732510929605,[[97880.6,3.812],[97879.3,0.016],[97879.2,0.043],[97878.6,0.003],[97877.5,0.043]],[[97880.7,5.201],[97881.0,0.11],[97881.2,0.043],[97882.6,0.043],[97884.1,0.014]]]
["binance-futures","BTCUSDT",1732510965774,[[97848.1,10.283],[97848.0,0.164],[97847.4,0.114],[97846.0,0.043]],[[97848.2,3.559],[97848.3,0.002],[97849.5,0.043],[97850.2,0.133],[97850.4,0.072]]]
["binance-futures","BTCUSDT",1732510982109,[[97866.1,4.291],[97866.0,0.113],[97865.9,0.102],[97865.5,0.007],[97863.1,0.308]],[[97866.2,3.63],[97866.7,0.002],[97866.8,0.499],[97866.9,0.002],[97867.0,0.043]]]
["binance-futures","BTCUSDT",1732511066302,[[98016.0,1.057],[98015.4,0.002],[98015.0,0.102],[98012.9,0.071]],[[98016.1,5.742],[98017.5,0.043],[98017.6,0.043],[98017.8,0.102],[98018.1,0.012]]]
["binance-futures","BTCUSDT",1732511091592,[[98000.0,1.142],[97996.7,0.053],[97994.1,0.274],[97985.3,1.474],[97984.3,0.27]],[[98000.1,24.304],[98000.2,0.004],[98000.3,0.004],[98000.7,0.004],[98000.8,0.002]]]
["binance-futures","BTCUSDT",1732511117483,[[98022.8,14.876],[98022.7,0.013],[98022.6,0.006],[98022.3,0.002],[98022.0,0.043]],[[98022.9,2.241],[98023.5,0.002],[98023.7,0.015],[98024.1,0.044],[98024.5,0.126]]]
["binance-futures","BTCUSDT",1732511158943,[[97996.4,5.447],[97996.3,0.005],[97996.1,0.355],[97994.4,0.032],[97993.7,0.02]],[[97996.5,4.534],[97996.6,0.002],[97996.7,0.332],[97996.8,0.017],[97996.9,0.015]]]
["binance-futures","BTCUSDT",1732511227805,[[97980.0,24.689],[97979.9,0.606],[97979.8,0.007],[97979.5,0.003],[97979.3,0.002]],[[97980.1,1.274],[97980.2,0.076],[97983.1,0.023],[97983.4,0.033],[97987.9,0.002]]]
["binance-futures","BTCUSDT",1732511266432,[[97943.3,0.172],[97943.2,0.002],[97941.2,0.004],[97940.2,0.157],[97939.7,0.051]],[[97943.4,14.637],[97943.5,0.003],[97944.0,0.089],[97944.3,0.071],[97944.4,0.187]]]
["binance-futures","BTCUSDT",1732511348541,[[97919.7,0.967],[97916.0,0.037],[97915.9,0.129],[97915.8,0.002],[97915.3,0.016]],[[97919.8,7.902],[97919.9,0.011],[97920.6,0.002],[97921.6,0.045],[97922.4,0.043]]]
["binance-futures","BTCUSDT",1732511396099,[[97911.6,1.875],[97910.9,0.002],[97910.6,0.004],[97910.0,0.026],[97908.9,0.105]],[[97911.7,12.082],[97911.8,0.052],[97911.9,0.005],[97912.4,0.213],[97913.3,0.005]]]
["binance-futures","BTCUSDT",1732511420291,[[97949.9,15.09],[97949.8,0.004],[97949.7,0.004],[97949.6,0.075],[97949.3,0.002]],[[97950.0,1.116],[97950.9,0.002],[97951.0,0.043],[97952.6,0.066],[97952.7,0.084]]]
["binance-futures","BTCUSDT",1732511484917,[[97957.1,5.864],[97957.0,0.109],[97956.8,0.004],[97956.7,2.987],[97956.6,13.869]],[[97957.2,6.342],[97957.3,0.004],[97958.0,0.043],[97958.6,0.051],[97958.8,0.162]]]
["binance-futures","BTCUSDT",1732511518443,[[97978.5,20.218],[97978.4,0.195],[97978.3,0.008],[97975.9,0.012],[97975.2,0.105]],[[97978.6,8.423],[97978.7,0.006],[97979.0,0.062],[97979.2,0.045],[97979.3,0.002]]]
["binance-futures","BTCUSDT",1732511563205,[[98018.5,8.051],[98018.4,0.014],[98017.9,0.098],[98017.8,0.02],[98017.7,0.051]],[[98018.6,23.419],[98018.7,0.194],[98018.8,0.006],[98019.0,0.002],[98020.0,0.099]]]
["binance-futures","BTCUSDT",1732511604131,[[98025.4,2.77],[98025.3,0.091],[98025.2,0.002],[98024.1,0.017],[98020.5,0.02]],[[98025.5,20.595],[98025.6,0.02],[98025.7,0.004],[98026.1,0.002],[98028.1,0.22]]]
["binance-futures","BTCUSDT",1732511683971,[[98004.9,27.099],[98004.8,0.045],[98004.7,0.008],[98004.0,0.087],[98003.5,0.268]],[[98005.0,1.889],[98005.6,0.002],[98007.9,0.015],[98008.0,0.02],[98009.6,0.002]]]
["binance-futures","BTCUSDT",1732511702444,[[97994.8,1.481],[97993.9,0.004],[97993.7,0.025],[97991.4,0.045]],[[97994.9,28.011],[97995.0,0.018],[97995.1,0.004],[97995.2,0.249],[97995.3,0.002]]]
["binance-futures","BTCUSDT",1732511773780,[[98034.5,0.22],[98033.2,0.278],[98032.5,0.018],[98029.6,0.002],[98029.0,0.051]],[[98034.6,15.688],[98034.7,0.002],[98034.8,0.043],[98034.9,0.002],[98035.2,0.09]]]
["binance-futures","BTCUSDT",1732511823054,[[98020.5,26.111],[98020.4,0.012],[98020.3,0.829],[98020.2,0.002],[98020.1,0.164]],[[98020.6,2.721],[98020.7,0.024],[98021.0,0.355],[98025.0,0.012],[98025.4,0.002]]]
["binance-futures","BTCUSDT",1732511857075,[[98020.6,5.932],[98020.5,0.032],[98020.3,0.002],[98020.2,0.014],[98015.1,0.002]],[[98020.7,10.636],[98020.8,0.006],[98021.2,0.002],[98022.0,0.084],[98024.5,0.043]]]
["binance-futures","BTCUSDT",1732511896305,[[98049.9,7.429],[98049.8,0.107],[98049.6,0.002],[98049.0,0.012],[98048.6,0.002]],[[98050.0,17.993],[98050.1,0.008],[98050.2,0.024],[98050.4,0.052],[98050.5,0.002]]]
["binance-futures","BTCUSDT",1732511965134,[[98054.3,18.125],[98054.2,0.558],[98054.1,0.004],[98052.9,0.002],[98049.6,0.134]],[[98054.4,4.417],[98054.6,0.002],[98054.8,0.013],[98055.5,0.048],[98055.9,0.088]]]
["binance-futures","BTCUSDT",1732512008447,[[98058.9,1.663],[98058.8,0.232],[98058.5,0.011],[98058.4,0.007],[98054.4,0.659]],[[98059.0,11.105],[98059.1,0.021],[98059.2,0.005],[98059.3,0.002],[98059.7,0.567]]]
["binance-futures","BTCUSDT",1732512039069,[[98040.0,9.855],[98039.9,0.002],[98039.3,0.016],[98039.0,0.125],[98038.9,0.002]],[[98040.1,14.563],[98040.2,0.004],[98040.3,0.005],[98040.7,0.002],[98040.8,0.002]]]
["binance-futures","BTCUSDT",1732512111105,[[98116.7,4.177],[98116.6,0.047],[98116.0,0.002],[98115.8,0.03],[98113.8,0.041]],[[98116.8,9.206],[98116.9,0.004],[98117.1,0.003],[98117.9,0.265],[98118.1,0.282]]]
["binance-futures","BTCUSDT",1732512151596,[[98128.5,9.597],[98128.0,0.087],[98127.7,0.002],[98126.9,0.102],[98126.8,0.004]],[[98128.6,1.18],[98129.5,0.048],[98129.6,0.002],[98130.0,0.035],[98130.6,0.024]]]
["binance-futures","BTCUSDT",1732512166706,[[98197.9,9.991],[98197.8,0.005],[98197.1,0.002],[98196.9,0.015],[98196.0,0.126]],[[98198.0,5.041],[98198.1,0.12],[98198.2,0.045],[98198.4,0.002],[98198.7,0.032]]]
["binance-futures","BTCUSDT",1732512239330,[[98234.0,9.392],[98233.9,0.009],[98233.2,0.045],[98232.8,0.084]],[[98234.1,2.079],[98235.0,0.052],[98237.6,0.044],[98238.0,0.002],[98238.6,0.139]]]
["binance-futures","BTCUSDT",1732512272115,[[98189.8,12.001],[98189.7,0.004],[98189.3,0.002],[98189.1,0.032],[98188.6,0.043]],[[98189.9,4.063],[98190.0,0.057],[98190.1,0.002],[98191.1,0.07],[98192.0,0.041]]]
["binance-futures","BTCUSDT",1732512291356,[[98189.7,7.037],[98189.6,0.004],[98189.3,0.002],[98188.7,0.044],[98188.6,0.043]],[[98189.8,6.123],[98189.9,1.548],[98190.0,0.057],[98190.1,0.002],[98190.4,0.102]]]
["binance-futures","BTCUSDT",1732512339764,[[98159.9,4.845],[98159.6,0.003],[98159.5,0.018],[98159.0,0.052],[98158.6,0.002]],[[98160.0,11.734],[98160.1,0.007],[98160.2,0.008],[98161.0,0.043],[98161.4,0.043]]]
["binance-futures","BTCUSDT",1732512400730,[[98171.8,7.102],[98171.7,0.006],[98171.2,0.043],[98171.1,0.092],[98171.0,0.052]],[[98171.9,3.758],[98172.0,0.012],[98174.3,0.032],[98174.4,0.046],[98174.5,0.125]]]
["binance-futures","BTCUSDT",1732512426729,[[98204.4,4.834],[98204.3,0.141],[98204.2,0.052],[98204.1,0.084],[98204.0,0.03]],[[98204.5,6.077],[98204.6,0.004],[98204.8,0.002],[98205.0,0.052],[98205.2,0.005]]]
["binance-futures","BTCUSDT",1732512468223,[[98168.4,11.331],[98168.3,0.014],[98168.0,0.052],[98167.8,0.014],[98166.0,0.015]],[[98168.5,4.012],[98168.7,0.002],[98171.9,0.002],[98172.5,0.048],[98174.9,0.104]]]
["binance-futures","BTCUSDT",1732512526308,[[98165.7,5.919],[98165.5,0.012],[98165.4,0.002],[98165.0,0.052],[98164.9,0.021]],[[98165.8,5.838],[98165.9,0.002],[98166.1,0.002],[98166.2,0.013],[98166.6,0.072]]]
["binance-futures","BTCUSDT",1732512596242,[[98189.3,1.614],[98188.3,0.044],[98186.5,0.154]],[[98189.4,22.472],[98189.5,0.002],[98189.8,0.002],[98190.0,0.052],[98191.2,0.043]]]
["binance-futures","BTCUSDT",1732512626369,[[98233.9,27.227],[98233.8,0.011],[98233.7,0.532],[98233.6,1.51],[98233.5,0.007]],[[98234.0,2.074],[98234.1,1.035],[98234.8,0.004],[98238.4,0.002],[98238.5,1.156]]]
["binance-futures","BTCUSDT",1732512661626,[[98271.7,20.355],[98271.6,0.053],[98271.3,0.002],[98271.2,0.041],[98271.0,0.189]],[[98271.8,0.047],[98271.9,0.04],[98272.0,0.034],[98272.7,0.012],[98272.8,0.013]]]
["binance-futures","BTCUSDT",1732512710515,[[98184.8,13.675],[98184.7,0.012],[98184.4,0.008],[98184.0,0.093],[98183.4,0.014]],[[98184.9,1.002],[98185.3,0.002],[98189.3,0.022],[98189.6,0.466],[98190.9,0.106]]]
["binance-futures","BTCUSDT",1732512760547,[[98259.6,1.284],[98259.0,0.011],[98258.9,0.017],[98258.7,0.024],[98253.5,0.117]],[[98259.7,8.22],[98259.8,0.199],[98260.0,0.058],[98260.1,0.019],[98260.2,0.004]]]
["binance-futures","BTCUSDT",1732512789695,[[98264.2,14.006],[98264.1,0.26],[98264.0,0.759],[98263.5,0.002],[98263.4,0.043]],[[98264.3,0.916],[98264.4,0.005],[98264.5,0.002],[98265.0,0.002],[98265.3,0.004]]]
["binance-futures","BTCUSDT",1732512860985,[[98227.2,5.157],[98227.0,0.052],[98226.9,0.003],[98225.3,0.084],[98224.8,0.05]],[[98227.3,14.322],[98227.4,0.008],[98227.9,0.177],[98228.0,0.099],[98228.7,0.416]]]
["binance-futures","BTCUSDT",1732512905168,[[98195.1,0.238],[98195.0,0.038],[98194.4,0.02],[98194.1,0.017]],[[98195.2,22.287],[98195.3,0.004],[98195.4,0.002],[98195.5,0.04],[98195.6,0.002]]]
["binance-futures","BTCUSDT",1732512921589,[[98209.1,4.795],[98208.8,0.002],[98208.2,0.004],[98206.6,0.02],[98206.5,0.043]],[[98209.2,13.807],[98209.3,0.006],[98209.7,0.002],[98209.8,0.002],[98210.6,0.002]]]
["binance-futures","BTCUSDT",1732512999367,[[98094.9,4.713],[98094.8,1.64],[98094.7,1.069],[98094.5,0.065],[98092.4,0.002]],[[98095.0,4.651],[98095.4,0.002],[98096.2,0.02],[98096.4,0.002],[98096.8,0.041]]]
["binance-futures","BTCUSDT",1732513034071,[[98095.7,12.752],[98095.6,4.011],[98095.5,0.006],[98095.3,0.03],[98095.2,0.043]],[[98095.8,0.637],[98096.2,0.02],[98096.4,0.002],[98100.0,0.055],[98100.6,0.274]]]
["binance-futures","BTCUSDT",1732513052479,[[98066.0,7.167],[98065.9,0.002],[98065.2,0.002],[98065.1,0.002],[98065.0,0.002]],[[98066.1,2.152],[98066.2,0.052],[98066.9,0.005],[98068.4,0.172],[98068.5,0.284]]]
["binance-futures","BTCUSDT",1732513102144,[[98091.1,5.319],[98090.8,0.232],[98090.7,0.629],[98090.6,0.771],[98090.5,0.002]],[[98091.2,1.607],[98091.3,0.248],[98091.4,0.663],[98094.0,0.045],[98094.6,0.002]]]
["binance-futures","BTCUSDT",1732513170449,[[98058.8,1.636],[98055.5,0.099],[98055.2,0.013],[98054.1,0.053]],[[98058.9,5.427],[98059.0,0.002],[98059.1,0.16],[98059.2,0.664],[98059.3,0.106]]]
["binance-futures","BTCUSDT",1732513198104,[[98076.2,7.752],[98076.1,0.054],[98076.0,0.101]],[[98076.3,4.898],[98076.6,0.02],[98077.5,0.004],[98079.3,0.002],[98079.8,0.104]]]
["binance-futures","BTCUSDT",1732513242123,[[98083.0,0.201],[98082.8,0.007],[98082.5,0.013],[98082.4,0.119],[98081.5,0.02]],[[98083.1,10.739],[98083.2,0.301],[98083.7,0.002],[98083.9,0.104],[98084.0,0.29]]]
["binance-futures","BTCUSDT",1732513303316,[[98093.0,12.875],[98092.6,0.005],[98092.5,0.004],[98092.4,0.048],[98092.0,0.14]],[[98093.1,1.112],[98094.3,0.307],[98094.4,0.003],[98094.8,0.017],[98095.2,0.079]]]
["binance-futures","BTCUSDT",1732513369257,[[98130.5,16.598],[98130.4,0.051],[98130.3,0.004],[98129.7,0.002],[98129.5,0.043]],[[98130.6,4.859],[98131.8,0.011],[98131.9,0.252],[98132.0,1.004],[98133.0,0.043]]]
["binance-futures","BTCUSDT",1732513439861,[[98100.2,3.89],[98100.0,0.51],[98099.4,0.002],[98098.3,0.257],[98098.1,0.002]],[[98100.3,15.13],[98100.4,0.006],[98101.3,0.016],[98101.4,0.002],[98101.5,0.043]]]
["binance-futures","BTCUSDT",1732513462686,[[98118.6,5.358],[98118.5,0.003],[98118.0,0.002],[98117.8,0.028],[98117.2,0.043]],[[98118.7,7.809],[98118.8,0.006],[98119.5,0.14],[98119.6,0.006],[98120.0,0.157]]]
["binance-futures","BTCUSDT",1732513514913,[[98164.8,13.174],[98164.7,0.009],[98164.6,0.004],[98162.9,0.106],[98162.8,0.704]],[[98164.9,7.311],[98165.0,0.383],[98165.4,0.002],[98165.5,0.847],[98165.6,1.506]]]
["binance-futures","BTCUSDT",1732513546191,[[98195.1,10.637],[98195.0,0.108],[98194.8,0.043],[98194.5,0.047],[98194.4,0.041]],[[98195.2,1.957],[98195.4,0.099],[98195.7,0.002],[98196.2,0.002],[98197.0,0.032]]]
["binance-futures","BTCUSDT",1732513587310,[[98116.0,2.429],[98113.8,0.043],[98112.9,0.004],[98112.6,0.416],[98107.0,0.131]],[[98116.1,13.142],[98116.2,0.004],[98116.9,0.002],[98119.8,0.002],[98119.9,0.109]]]
["binance-futures","BTCUSDT",1732513649602,[[98161.1,20.391],[98161.0,0.009],[98160.9,0.002],[98160.8,0.004],[98160.0,0.231]],[[98161.2,0.242],[98161.8,0.002],[98166.6,0.012],[98166.7,0.002],[98167.0,0.005]]]
["binance-futures","BTCUSDT",1732513713454,[[98130.0,0.013],[98129.8,0.006],[98129.7,0.002]],[[98130.1,10.878],[98130.2,0.002],[98130.5,0.002],[98130.6,3.883],[98130.7,1.918]]]
["binance-futures","BTCUSDT",1732513772302,[[98100.5,3.202],[98100.0,0.085],[98099.9,0.004],[98095.6,0.502],[98095.5,2.284]],[[98100.6,8.407],[98100.7,0.002],[98101.1,0.002],[98101.2,0.692],[98101.3,0.004]]]
["binance-futures","BTCUSDT",1732513798551,[[98086.7,4.436],[98086.0,0.043],[98085.7,0.08],[98085.6,0.043],[98084.1,0.275]],[[98086.8,0.6],[98086.9,0.015],[98087.1,0.015],[98087.2,0.015],[98087.6,0.004]]]
["binance-futures","BTCUSDT",1732513846101,[[98083.4,8.36],[98083.3,0.021],[98083.0,0.02],[98082.8,0.02],[98081.6,0.041]],[[98083.5,3.858],[98083.7,0.002],[98084.2,0.1],[98084.7,0.002],[98086.6,0.002]]]
["binance-futures","BTCUSDT",1732513908718,[[98063.2,9.608],[98063.1,0.006],[98061.2,0.077],[98060.4,0.145],[98058.3,2.765]],[[98063.3,8.829],[98063.4,0.006],[98063.9,0.003],[98064.0,0.002],[98064.2,0.002]]]
["binance-futures","BTCUSDT",1732513941353,[[98105.3,6.478],[98105.2,0.014],[98104.3,0.002],[98103.6,0.043],[98102.9,0.002]],[[98105.4,10.781],[98105.5,0.006],[98105.9,0.012],[98106.0,0.587],[98106.4,0.002]]]
["binance-futures","BTCUSDT",1732513978815,[[98104.0,20.8],[98103.9,0.288],[98103.8,0.002],[98103.4,0.122],[98103.3,0.002]],[[98104.1,0.334],[98105.9,0.005],[98106.0,0.023],[98106.1,0.009],[98107.9,0.002]]]
["binance-futures","BTCUSDT",1732514046558,[[98120.6,4.369],[98120.5,0.084],[98120.1,0.058],[98120.0,0.159],[98119.9,0.002]],[[98120.7,4.894],[98120.8,0.002],[98121.3,0.002],[98121.4,0.752],[98122.3,0.002]]]
["binance-futures","BTCUSDT",1732514106778,[[98113.1,4.513],[98111.0,0.014],[98110.9,0.02],[98107.0,0.041],[98105.7,0.288]],[[98113.2,20.19],[98113.3,0.359],[98113.4,0.108],[98113.5,0.459],[98113.6,0.041]]]
["binance-futures","BTCUSDT",1732514123435,[[98080.0,5.927],[98077.7,0.002],[98077.6,0.49],[98076.6,0.02],[98076.4,0.041]],[[98080.1,17.495],[98080.2,0.012],[98080.3,0.035],[98080.4,0.157],[98080.5,0.004]]]
["binance-futures","BTCUSDT",1732514197530,[[98058.7,2.856],[98057.7,0.005],[98057.3,0.035],[98054.9,0.053],[98054.3,0.051]],[[98058.8,29.96],[98058.9,0.006],[98059.0,0.066],[98059.2,0.104],[98059.3,0.002]]]
["binance-futures","BTCUSDT",1732514245098,[[98066.8,6.121],[98066.7,0.003],[98066.2,0.002],[98064.4,0.002],[98064.3,0.017]],[[98066.9,6.756],[98067.0,0.004],[98067.1,0.002],[98068.9,0.003],[98069.6,0.002]]]
["binance-futures","BTCUSDT",1732514307110,[[98096.2,6.421],[98096.1,0.003],[98095.9,0.012],[98095.5,0.002],[98094.6,0.015]],[[98096.3,16.858],[98096.4,0.151],[98096.5,0.002],[98096.6,0.108],[98112.3,0.013]]]
["binance-futures","BTCUSDT",1732514322024,[[98113.9,0.691],[98113.1,0.002],[98110.6,0.017],[98110.2,0.098],[98109.2,0.004]],[[98114.0,8.187],[98114.1,0.004],[98114.4,0.043],[98114.9,0.002],[98115.0,0.079]]]
["binance-futures","BTCUSDT",1732514369235,[[98127.0,1.743],[98126.8,0.002],[98125.4,0.006],[98122.9,0.008],[98122.5,0.045]],[[98127.1,7.132],[98127.2,0.06],[98127.3,0.004],[98127.9,0.002],[98128.0,0.479]]]
["binance-futures","BTCUSDT",1732514453156,[[98179.9,11.455],[98179.8,0.064],[98179.7,0.025],[98179.5,0.027],[98179.4,0.03]],[[98180.0,4.304],[98181.6,0.016],[98181.8,0.051],[98182.0,0.139],[98187.0,0.002]]]
["binance-futures","BTCUSDT",1732514460207,[[98179.9,3.528],[98179.8,0.084],[98179.5,0.002],[98178.8,0.191],[98178.6,0.558]],[[98180.0,8.339],[98180.1,0.013],[98180.4,0.006],[98180.6,0.104],[98181.1,0.004]]]
["binance-futures","BTCUSDT",1732514508168,[[98137.3,8.573],[98137.2,0.046],[98136.8,0.043],[98136.6,0.012],[98136.5,0.043]],[[98137.4,0.156],[98138.3,0.005],[98138.4,0.002],[98139.6,0.002],[98143.5,0.002]]]
["binance-futures","BTCUSDT",1732514591335,[[98156.4,6.06],[98156.3,0.004],[98156.1,0.002],[98156.0,0.037],[98152.5,0.102]],[[98156.5,6.914],[98156.6,0.004],[98156.7,0.005],[98156.9,0.141],[98157.5,0.045]]]
["binance-futures","BTCUSDT",1732514617791,[[98170.3,6.259],[98170.2,0.004],[98170.1,0.05],[98170.0,0.202],[98169.6,0.002]],[[98170.4,5.833],[98170.5,0.004],[98170.6,0.002],[98171.2,0.002],[98171.5,0.002]]]
["binance-futures","BTCUSDT",1732514664059,[[98120.7,0.03],[98120.6,0.002],[98119.2,0.017],[98118.9,0.004],[98112.4,0.156]],[[98120.8,10.72],[98120.9,0.002],[98121.0,0.008],[98121.8,0.175],[98122.0,0.006]]]
["binance-futures","BTCUSDT",1732514715925,[[98134.7,4.551],[98134.6,0.002],[98133.0,0.043],[98132.0,0.099],[98125.0,0.004]],[[98134.8,6.471],[98135.4,0.008],[98135.5,0.02],[98135.6,0.104],[98135.7,0.008]]]
["binance-futures","BTCUSDT",1732514763800,[[98149.9,6.759],[98149.8,0.042],[98149.6,0.003],[98148.2,0.037],[98148.1,0.152]],[[98150.0,11.066],[98150.1,0.078],[98150.4,0.104],[98151.2,0.005],[98152.0,0.006]]]
["binance-futures","BTCUSDT",1732514804985,[[98212.9,12.069],[98212.8,0.011],[98212.7,0.004],[98212.3,0.186],[98212.2,0.839]],[[98213.0,2.591],[98213.9,0.002],[98214.0,0.02],[98214.2,0.005],[98214.4,0.002]]]
["binance-futures","BTCUSDT",1732514871841,[[98201.9,10.535],[98201.8,0.006],[98201.7,0.021],[98201.2,0.043],[98201.0,0.077]],[[98202.0,2.065],[98202.3,0.002],[98202.4,0.612],[98203.1,0.006],[98204.0,0.099]]]
["binance-futures","BTCUSDT",1732514923849,[[98254.3,11.394],[98254.2,0.002],[98253.9,0.186],[98253.7,0.002],[98253.6,0.186]],[[98254.4,1.441],[98254.6,0.002],[98255.0,0.296],[98255.1,0.022],[98255.7,0.004]]]
["binance-futures","BTCUSDT",1732514972697,[[98320.9,15.243],[98320.8,0.007],[98320.7,0.008],[98320.1,0.002],[98320.0,0.099]],[[98321.0,4.208],[98322.0,0.002],[98322.1,0.02],[98322.6,0.104],[98323.5,0.004]]]
["binance-futures","BTCUSDT",1732515005331,[[98318.3,3.805],[98318.2,0.002],[98317.5,0.185],[98317.1,0.052],[98316.5,0.117]],[[98318.4,4.92],[98318.5,0.005],[98318.8,0.102],[98320.0,0.002],[98320.2,0.015]]]
["binance-futures","BTCUSDT",1732515046233,[[98377.8,17.222],[98377.7,1.085],[98377.6,0.002],[98376.8,0.002],[98376.0,0.14]],[[98377.9,0.163],[98378.0,0.002],[98378.6,0.005],[98379.4,0.012],[98379.8,0.302]]]
["binance-futures","BTCUSDT",1732515099976,[[98322.1,1.521],[98320.9,0.012],[98320.6,0.012],[98320.0,0.035],[98318.4,0.158]],[[98322.2,7.653],[98322.3,0.058],[98322.4,0.043],[98322.8,0.043],[98323.0,0.002]]]
["binance-futures","BTCUSDT",1732515113577,[[98321.9,15.873],[98321.8,0.005],[98321.7,0.002],[98321.3,0.033],[98321.1,0.018]],[[98322.0,3.432],[98322.1,0.561],[98322.2,0.631],[98323.0,0.017],[98328.6,0.186]]]
["binance-futures","BTCUSDT",1732515177015,[[98362.8,4.036],[98362.4,0.102],[98362.1,0.002],[98359.9,0.002],[98354.8,0.045]],[[98362.9,4.545],[98363.0,0.027],[98363.2,0.015],[98363.9,0.015],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1732515195406,[[98374.9,6.632],[98374.8,0.004],[98374.0,0.043],[98373.9,0.004],[98373.8,0.024]],[[98375.0,0.165],[98376.0,0.004],[98376.7,0.005],[98376.8,0.47],[98376.9,0.002]]]
["binance-futures","BTCUSDT",1732515246330,[[98381.0,20.74],[98380.7,0.002],[98380.6,0.004],[98380.4,0.043],[98379.7,0.004]],[[98381.1,3.859],[98381.2,0.003],[98381.3,0.147],[98383.2,0.042],[98383.3,0.293]]]
["binance-futures","BTCUSDT",1732515293706,[[98321.0,2.793],[98319.1,0.027],[98318.5,0.043],[98318.1,0.172],[98318.0,0.424]],[[98321.1,9.968],[98321.2,0.008],[98322.0,0.045],[98322.1,0.02],[98323.5,0.102]]]
["binance-futures","BTCUSDT",1732515356448,[[98292.5,20.111],[98292.4,0.025],[98290.8,0.043],[98290.7,0.821],[98290.6,1.129]],[[98292.7,0.002],[98295.7,0.002],[98296.2,0.012],[98296.6,0.004],[98296.8,0.002]]]
["binance-futures","BTCUSDT",1732515372766,[[98270.9,3.051],[98270.8,0.003],[98270.0,0.017],[98269.7,0.222],[98268.0,0.018]],[[98271.0,6.16],[98271.1,0.003],[98271.2,0.002],[98271.3,0.003],[98271.5,0.03]]]
["binance-futures","BTCUSDT",1732515428270,[[98337.4,0.282],[98336.9,0.065],[98336.8,0.122],[98336.7,0.054],[98336.2,0.002]],[[98337.5,5.68],[98337.6,0.043],[98338.4,0.043],[98338.5,0.222],[98339.4,0.184]]]
["binance-futures","BTCUSDT",1732515486230,[[98384.5,12.182],[98384.4,0.061],[98384.3,0.21],[98383.8,0.017],[98382.5,0.05]],[[98384.6,6.575],[98384.7,0.002],[98384.8,0.003],[98385.0,0.013],[98385.8,0.043]]]
["binance-futures","BTCUSDT",1732515508857,[[98371.2,15.561],[98371.1,0.02],[98371.0,0.006],[98370.9,0.102],[98369.9,0.002]],[[98371.3,0.822],[98371.4,0.007],[98372.7,0.104],[98373.6,0.014],[98374.0,0.005]]]
["binance-futures","BTCUSDT",1732515554084,[[98418.8,7.582],[98418.7,0.419],[98418.4,0.043],[98418.1,0.015],[98416.4,0.041]],[[98418.9,7.843],[98419.0,0.257],[98419.1,0.114],[98419.9,0.053],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732515614530,[[98410.5,1.404],[98410.3,2.698],[98410.0,0.009],[98409.9,0.783],[98408.0,0.004]],[[98410.6,9.686],[98410.7,0.017],[98410.8,0.005],[98411.0,0.006],[98412.1,0.004]]]
["binance-futures","BTCUSDT",1732515662319,[[98390.0,4.323],[98389.5,0.021],[98388.5,0.004],[98387.4,0.002],[98385.3,0.368]],[[98390.1,13.955],[98390.2,0.006],[98390.3,0.016],[98390.4,0.002],[98390.7,0.005]]]
["binance-futures","BTCUSDT",1732515725959,[[98353.6,7.081],[98353.5,0.002],[98353.3,0.002],[98352.3,0.209],[98349.2,0.003]],[[98353.7,7.144],[98353.8,0.002],[98356.1,0.018],[98356.2,0.002],[98356.4,0.07]]]
["binance-futures","BTCUSDT",1732515741856,[[98368.9,11.525],[98368.8,0.012],[98368.0,0.002],[98367.9,0.002],[98367.6,0.043]],[[98369.0,9.451],[98369.1,0.002],[98369.7,0.041],[98369.8,0.002],[98370.0,0.129]]]
["binance-futures","BTCUSDT",1732515795870,[[98382.2,11.127],[98382.1,0.012],[98381.6,0.002],[98380.4,0.043],[98380.0,0.043]],[[98382.3,7.803],[98382.4,0.002],[98382.5,0.002],[98382.9,0.035],[98383.0,0.079]]]
["binance-futures","BTCUSDT",1732515860837,[[98357.3,8.897],[98357.2,0.013],[98356.8,0.002],[98356.5,0.023],[98355.2,0.041]],[[98357.4,26.969],[98357.5,0.004],[98357.6,0.002],[98358.1,0.002],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732515905252,[[98335.6,1.474],[98334.8,0.108],[98334.5,0.005],[98334.0,0.189],[98333.9,0.312]],[[98335.7,15.138],[98335.8,0.23],[98335.9,0.004],[98336.0,0.099],[98336.1,0.078]]]
["binance-futures","BTCUSDT",1732515930321,[[98336.7,0.108],[98335.7,0.004],[98332.1,0.002],[98331.9,0.02],[98331.8,0.002]],[[98336.8,21.792],[98336.9,0.007],[98337.0,0.005],[98337.2,0.003],[98337.6,0.045]]]
["binance-futures","BTCUSDT",1732515983104,[[98296.9,4.95],[98296.7,0.016],[98296.5,0.003],[98296.1,0.031]],[[98297.0,10.467],[98297.2,0.002],[98297.5,0.23],[98297.6,1.004],[98298.1,0.102]]]
["binance-futures","BTCUSDT",1732516044268,[[98308.5,2.132],[98308.4,0.007],[98308.0,0.131],[98307.9,0.949]],[[98308.6,6.245],[98308.7,0.006],[98309.0,0.002],[98309.3,0.029],[98309.4,0.07]]]
["binance-futures","BTCUSDT",1732516082505,[[98287.6,3.381],[98287.0,0.005],[98286.9,0.002],[98286.4,0.007]],[[98287.7,9.474],[98287.8,0.013],[98288.7,0.003],[98289.6,0.239],[98290.2,0.104]]]
["binance-futures","BTCUSDT",1732516123323,[[98287.6,5.116],[98286.9,0.002],[98285.2,0.002]],[[98287.7,18.611],[98287.8,0.014],[98287.9,0.008],[98288.0,0.099],[98288.8,0.002]]]
["binance-futures","BTCUSDT",1732516181209,[[98259.7,4.999],[98259.6,3.263],[98259.5,0.002],[98256.6,0.043],[98256.3,0.102]],[[98259.8,6.794],[98259.9,0.013],[98260.0,0.112],[98260.4,0.024],[98260.8,0.043]]]
["binance-futures","BTCUSDT",1732516228824,[[98285.0,0.468],[98284.0,0.007],[98283.0,0.009],[98282.8,0.02],[98274.6,0.002]],[[98285.1,22.407],[98285.2,0.016],[98285.3,0.013],[98285.4,0.423],[98285.5,0.013]]]
["binance-futures","BTCUSDT",1732516249135,[[98263.1,5.597],[98262.5,0.002],[98261.7,0.148],[98261.6,0.207],[98261.5,0.002]],[[98263.2,6.589],[98263.3,0.25],[98263.4,0.002],[98263.6,0.002],[98263.7,0.662]]]
["binance-futures","BTCUSDT",1732516280780,[[98263.0,8.279],[98262.9,0.004],[98262.8,0.004],[98262.5,0.002],[98262.2,0.127]],[[98263.1,0.184],[98263.4,0.002],[98266.9,0.003],[98267.3,0.006],[98267.7,0.092]]]
["binance-futures","BTCUSDT",1732516327403,[[98294.3,13.204],[98294.2,0.002],[98293.8,0.002],[98293.7,0.257],[98293.6,0.757]],[[98294.4,2.062],[98294.6,0.002],[98295.2,0.004],[98295.6,0.014],[98297.5,0.02]]]
["binance-futures","BTCUSDT",1732516380930,[[98254.9,6.761],[98254.8,0.004],[98254.7,0.064],[98254.3,0.007],[98220.1,1.55]],[[98255.0,4.94],[98255.6,0.002],[98256.0,0.002],[98256.6,0.043],[98257.8,0.006]]]
["binance-futures","BTCUSDT",1732516423986,[[98220.0,6.267],[98219.7,0.023],[98219.6,0.127],[98219.3,0.012],[98219.0,0.129]],[[98220.1,3.931],[98220.3,0.424],[98220.4,0.058],[98221.2,0.003],[98229.9,0.012]]]
["binance-futures","BTCUSDT",1732516498757,[[98190.4,4.596],[98189.4,0.02],[98189.1,0.038],[98189.0,0.069],[98188.6,0.041]],[[98190.5,3.335],[98191.1,0.002],[98191.3,0.241],[98191.4,0.002],[98194.2,0.002]]]
["binance-futures","BTCUSDT",1732516522851,[[98210.6,0.488],[98210.5,1.794],[98209.8,0.081],[98209.7,0.002],[98205.9,0.11]],[[98210.7,4.811],[98211.0,0.102],[98211.6,0.002],[98212.0,0.097],[98212.6,0.004]]]
["binance-futures","BTCUSDT",1732516578535,[[98257.9,4.909],[98257.8,3.249],[98257.7,0.011],[98256.7,0.015],[98256.6,0.041]],[[98258.0,4.221],[98258.4,0.002],[98258.6,0.185],[98259.0,0.043],[98259.6,0.042]]]
["binance-futures","BTCUSDT",1732516633323,[[98274.1,6.323],[98274.0,0.002],[98273.0,0.043],[98272.5,0.015],[98272.3,0.012]],[[98274.2,5.425],[98274.3,0.006],[98274.4,0.043],[98275.1,0.002],[98275.2,0.002]]]
["binance-futures","BTCUSDT",1732516668169,[[98301.7,9.431],[98301.6,0.014],[98300.8,0.043],[98300.6,0.002],[98300.5,0.279]],[[98301.8,0.083],[98302.5,0.002],[98306.3,0.002],[98307.4,0.002],[98307.5,0.198]]]
["binance-futures","BTCUSDT",1732516716962,[[98336.8,4.707],[98336.7,0.399],[98336.3,0.011],[98335.7,0.004],[98335.1,0.02]],[[98336.9,8.447],[98337.0,0.211],[98337.1,0.155],[98337.2,0.015],[98337.3,0.013]]]
["binance-futures","BTCUSDT",1732516773956,[[98306.5,6.846],[98306.4,0.006],[98304.6,0.016],[98304.5,0.047],[98304.2,0.047]],[[98306.6,5.823],[98306.7,0.002],[98307.1,0.225],[98307.6,0.043],[98308.0,0.043]]]
["binance-futures","BTCUSDT",1732516837837,[[98298.4,5.043],[98298.3,3.887],[98298.2,0.006],[98298.1,0.01],[98297.5,0.061]],[[98298.5,4.469],[98298.6,0.224],[98299.5,0.002],[98299.9,0.002],[98300.0,1.216]]]
["binance-futures","BTCUSDT",1732516845167,[[98299.9,11.469],[98299.8,0.016],[98299.7,0.004],[98299.6,0.002]],[[98300.0,1.731],[98300.5,0.002],[98300.8,0.043],[98301.0,0.043],[98303.4,0.457]]]
["binance-futures","BTCUSDT",1732516919651,[[98212.5,11.602],[98212.4,0.028],[98212.3,0.005],[98212.2,0.383],[98211.0,0.1]],[[98212.6,0.088],[98214.1,0.074],[98214.8,0.459],[98218.6,0.231],[98218.9,0.02]]]
["binance-futures","BTCUSDT",1732516971499,[[98259.4,5.234],[98259.3,0.002],[98259.1,0.005],[98258.8,0.043],[98258.6,0.002]],[[98259.5,2.409],[98259.8,0.014],[98260.8,0.002],[98261.4,0.004],[98262.3,0.148]]]
["binance-futures","BTCUSDT",1732517021040,[[98277.9,11.573],[98277.8,0.033],[98277.7,0.004],[98277.0,0.052],[98276.0,0.089]],[[98278.0,5.182],[98279.0,0.004],[98279.1,0.002],[98280.0,0.043],[98280.4,0.043]]]
["binance-futures","BTCUSDT",1732517044374,[[98248.5,6.195],[98248.4,0.022],[98248.2,0.002],[98246.9,0.015],[98245.9,0.004]],[[98248.6,18.884],[98248.7,0.32],[98248.8,0.004],[98248.9,0.072],[98249.8,0.043]]]
["binance-futures","BTCUSDT",1732517110370,[[98261.0,9.919],[98260.9,0.063],[98260.5,0.002],[98260.0,0.043],[98259.6,0.004]],[[98261.1,3.526],[98261.4,0.004],[98261.5,0.043],[98262.5,0.063],[98263.1,0.04]]]
["binance-futures","BTCUSDT",1732517168889,[[98240.5,4.897],[98240.4,0.003],[98240.0,0.192],[98239.9,0.104],[98239.8,0.002]],[[98240.6,11.846],[98240.7,0.076],[98240.8,0.002],[98240.9,0.002],[98241.5,0.043]]]
["binance-futures","BTCUSDT",1732517182542,[[98237.2,9.252],[98237.1,0.008],[98236.9,0.072],[98236.3,0.177],[98236.2,0.043]],[[98237.3,6.818],[98237.4,0.004],[98237.5,0.002],[98238.0,0.002],[98243.2,0.251]]]
["binance-futures","BTCUSDT",1732517222740,[[98196.2,12.974],[98196.1,0.013],[98196.0,0.007],[98195.4,0.14],[98195.3,0.258]],[[98196.3,8.527],[98196.4,0.114],[98196.8,0.046],[98197.0,0.002],[98197.3,0.104]]]
["binance-futures","BTCUSDT",1732517294430,[[98172.2,6.158],[98172.1,0.002],[98171.7,0.026],[98170.2,0.002],[98170.0,0.051]],[[98172.3,1.393],[98174.4,0.1],[98174.5,0.461],[98175.0,0.002],[98176.2,0.102]]]
["binance-futures","BTCUSDT",1732517311530,[[98178.1,12.089],[98178.0,0.006],[98177.9,0.002],[98177.5,0.002],[98175.6,0.004]],[[98178.2,6.029],[98178.3,0.003],[98178.4,0.002],[98179.6,0.02],[98179.8,0.004]]]
["binance-futures","BTCUSDT",1732517359249,[[98105.0,17.266],[98104.9,0.019],[98104.8,0.002],[98104.7,0.002],[98102.0,0.002]],[[98105.1,15.749],[98105.2,0.014],[98105.3,0.007],[98106.1,0.002],[98106.9,0.016]]]
["binance-futures","BTCUSDT",1732517422363,[[98143.8,6.566],[98143.7,0.054],[98143.4,0.002],[98142.0,0.002]],[[98143.9,6.582],[98144.0,0.005],[98144.2,0.083],[98144.3,0.003],[98144.6,0.054]]]
["binance-futures","BTCUSDT",1732517457413,[[98144.9,3.209],[98144.3,0.002],[98144.2,0.05],[98144.1,0.269],[98142.4,0.004]],[[98145.0,4.747],[98145.2,0.002],[98145.3,0.02],[98146.4,0.043],[98147.0,0.045]]]
["binance-futures","BTCUSDT",1732517493475,[[98143.6,10.518],[98143.5,0.004],[98143.4,0.002],[98142.4,0.204],[98142.3,0.416]],[[98143.7,0.057],[98144.2,0.002],[98144.8,0.015],[98145.0,0.642],[98147.0,0.002]]]
["binance-futures","BTCUSDT",1732517558383,[[98173.7,4.664],[98173.6,0.803],[98173.5,0.007],[98173.4,0.578],[98173.3,0.778]],[[98173.8,2.1],[98174.5,0.007],[98174.6,0.124],[98174.8,2.499],[98175.0,0.012]]]
["binance-futures","BTCUSDT",1732517604130,[[98153.0,4.071],[98152.1,0.002],[98151.2,0.004],[98150.6,0.002],[98150.4,0.002]],[[98153.1,2.919],[98153.2,0.014],[98154.0,0.043],[98154.6,0.043],[98155.9,0.022]]]
["binance-futures","BTCUSDT",1732517633093,[[98143.1,0.976],[98142.4,0.002],[98142.3,0.002],[98141.6,0.104],[98141.4,0.002]],[[98143.2,9.26],[98143.3,0.012],[98143.5,0.002],[98143.6,0.315],[98143.7,0.002]]]
["binance-futures","BTCUSDT",1732517689130,[[98163.6,10.51],[98163.5,0.002],[98162.9,0.002],[98162.1,0.005],[98162.0,8.943]],[[98163.7,2.579],[98163.8,0.363],[98164.4,0.002],[98168.4,0.004],[98168.8,0.049]]]
["binance-futures","BTCUSDT",1732517751872,[[98151.0,4.016],[98150.9,0.038],[98150.8,0.104],[98150.2,0.022],[98150.1,0.036]],[[98151.1,2.486],[98151.9,0.046],[98152.0,0.002],[98154.0,0.043],[98154.2,0.079]]]
["binance-futures","BTCUSDT",1732517792961,[[98140.3,2.931],[98140.0,0.002],[98139.9,0.052],[98139.5,0.002],[98139.1,0.152]],[[98140.4,4.046],[98140.7,0.002],[98141.3,0.002],[98144.2,0.081],[98144.4,0.002]]]
["binance-futures","BTCUSDT",1732517826599,[[98152.1,8.111],[98152.0,0.169],[98151.9,0.002],[98151.2,0.045],[98150.5,0.043]],[[98152.2,0.204],[98152.7,0.004],[98154.0,0.004],[98154.2,0.155],[98155.1,0.12]]]
["binance-futures","BTCUSDT",1732517893373,[[98140.3,0.322],[98139.5,0.002],[98139.0,0.016],[98138.5,0.002],[98131.8,0.019]],[[98140.4,5.388],[98140.5,0.002],[98140.8,0.081],[98140.9,0.007],[98142.1,0.102]]]
["binance-futures","BTCUSDT",1732517942153,[[98132.3,1.767],[98131.6,0.002],[98129.6,0.016],[98129.5,0.043],[98129.3,0.002]],[[98132.4,4.04],[98132.6,0.002],[98132.7,0.004],[98132.8,0.337],[98134.0,0.002]]]
["binance-futures","BTCUSDT",1732518012346,[[98132.9,1.144],[98132.8,0.149],[98132.6,0.002],[98131.8,0.053],[98131.7,0.379]],[[98133.0,7.28],[98133.1,0.005],[98133.5,0.009],[98133.6,0.043],[98133.7,0.178]]]
["binance-futures","BTCUSDT",1732518041857,[[98113.0,3.631],[98112.1,0.002],[98112.0,0.045],[98110.6,0.106],[98110.5,0.094]],[[98113.1,7.185],[98113.2,0.01],[98113.6,0.043],[98113.9,0.093],[98114.2,0.003]]]
["binance-futures","BTCUSDT",1732518090988,[[98094.1,2.755],[98094.0,0.972],[98093.6,0.013],[98093.0,0.02],[98092.6,0.002]],[[98094.2,18.408],[98094.3,0.229],[98094.4,0.047],[98094.5,0.06],[98094.6,0.072]]]
["binance-futures","BTCUSDT",1732518142230,[[98120.1,4.969],[98120.0,0.443],[98119.9,0.79],[98119.8,0.005],[98119.7,0.004]],[[98120.2,4.953],[98120.4,0.002],[98120.8,0.002],[98122.5,0.043],[98123.9,0.189]]]
["binance-futures","BTCUSDT",1732518180785,[[98174.9,5.556],[98174.8,0.266],[98174.7,0.002],[98174.6,0.32],[98174.4,0.208]],[[98175.0,2.604],[98175.4,0.005],[98176.4,0.002],[98176.5,0.602],[98177.0,0.002]]]
["binance-futures","BTCUSDT",1732518210243,[[98199.8,4.055],[98199.7,0.052],[98199.1,0.027],[98199.0,0.024],[98198.8,0.041]],[[98199.9,4.446],[98200.0,6.052],[98200.1,0.262],[98200.8,0.045],[98201.3,0.003]]]
["binance-futures","BTCUSDT",1732518280525,[[98214.1,5.135],[98214.0,0.013],[98213.7,0.004],[98212.7,0.004],[98210.1,0.002]],[[98214.2,8.873],[98214.3,0.003],[98214.6,0.004],[98214.8,0.002],[98214.9,0.002]]]
["binance-futures","BTCUSDT",1732518290069,[[98224.8,7.313],[98224.7,0.004],[98224.4,0.002],[98224.0,0.043],[98223.4,0.046]],[[98224.9,6.056],[98225.0,0.244],[98225.2,0.103],[98225.6,0.157],[98225.9,0.002]]]
["binance-futures","BTCUSDT",1732518341648,[[98280.3,9.272],[98280.2,0.006],[98280.1,0.002],[98280.0,0.099],[98279.1,0.004]],[[98280.4,7.721],[98280.5,0.012],[98280.9,0.131],[98281.2,0.027],[98282.8,0.02]]]
["binance-futures","BTCUSDT",1732518375168,[[98236.3,5.062],[98236.1,0.002],[98236.0,0.043],[98235.2,0.1],[98235.1,0.155]],[[98236.4,13.593],[98236.5,0.004],[98236.7,0.002],[98236.8,0.002],[98237.0,0.068]]]
["binance-futures","BTCUSDT",1732518462654,[[98267.9,8.571],[98267.8,0.004],[98267.4,0.002],[98267.1,0.033],[98267.0,0.102]],[[98268.0,11.863],[98268.1,0.007],[98268.2,0.002],[98268.3,0.249],[98268.4,0.002]]]
["binance-futures","BTCUSDT",1732518483606,[[98259.0,8.297],[98258.9,0.016],[98258.8,0.043],[98258.6,0.002],[98258.5,0.006]],[[98259.1,0.785],[98259.2,0.013],[98260.0,0.002],[98263.3,0.055],[98263.4,0.249]]]
["binance-futures","BTCUSDT",1732518546273,[[98184.0,6.175],[98183.9,0.002],[98182.1,0.036],[98182.0,0.084],[98181.7,0.102]],[[98184.1,5.492],[98184.2,0.002],[98184.5,0.02],[98184.8,0.002],[98185.2,0.043]]]
["binance-futures","BTCUSDT",1732518604175,[[98219.9,7.591],[98219.8,0.021],[98219.5,0.002],[98219.4,0.005],[98219.1,0.024]],[[98220.0,10.639],[98220.1,0.005],[98220.4,0.002],[98221.0,0.016],[98221.4,0.099]]]
["binance-futures","BTCUSDT",1732518631191,[[98249.9,14.334],[98249.8,1.971],[98249.7,0.041],[98249.6,0.027],[98249.5,0.029]],[[98250.0,9.607],[98250.1,0.007],[98251.7,0.006],[98251.9,0.047],[98252.0,0.051]]]
["binance-futures","BTCUSDT",1732518691778,[[98203.0,8.325],[98202.9,0.006],[98202.8,0.027],[98202.5,0.104],[98202.2,0.043]],[[98203.1,1.315],[98203.8,0.002],[98207.9,0.309],[98208.0,0.099],[98210.7,0.012]]]
["binance-futures","BTCUSDT",1732518741719,[[98228.6,0.723],[98228.5,0.09],[98228.3,0.002],[98226.4,0.004],[98218.8,0.128]],[[98228.7,14.895],[98228.8,0.05],[98228.9,0.004],[98229.2,0.002],[98229.5,0.03]]]
["binance-futures","BTCUSDT",1732518816957,[[98279.5,13.555],[98279.4,0.096],[98279.3,0.002],[98279.1,0.002],[98278.6,0.014]],[[98279.6,9.929],[98279.7,0.25],[98280.0,0.047],[98280.1,0.04],[98280.4,0.041]]]
["binance-futures","BTCUSDT",1732518824294,[[98279.5,17.511],[98279.4,0.006],[98279.3,0.004],[98279.1,0.002],[98278.6,0.221]],[[98279.6,8.462],[98279.7,0.248],[98280.0,0.083],[98280.1,0.042],[98283.1,0.308]]]
["binance-futures","BTCUSDT",1732518887158,[[98258.1,5.157],[98258.0,15.054],[98257.1,0.005],[98256.8,0.009],[98256.7,0.032]],[[98258.2,0.02],[98258.5,0.004],[98258.9,0.002],[98259.7,0.01],[98260.0,0.004]]]
["binance-futures","BTCUSDT",1732518955159,[[98251.0,8.091],[98250.9,0.004],[98250.6,0.183],[98250.5,0.317],[98250.0,0.04]],[[98251.1,9.64],[98251.2,0.016],[98251.7,0.002],[98251.8,0.126],[98252.0,0.043]]]
["binance-futures","BTCUSDT",1732518999812,[[98288.9,16.15],[98288.8,0.008],[98288.7,0.121],[98288.1,0.191],[98288.0,0.109]],[[98289.0,6.517],[98289.1,0.006],[98289.6,0.017],[98289.7,0.004],[98290.3,0.036]]]
["binance-futures","BTCUSDT",1732519029561,[[98326.2,8.562],[98326.1,0.063],[98326.0,0.246],[98325.9,0.002],[98325.5,0.104]],[[98326.3,10.562],[98326.4,0.022],[98327.4,0.002],[98327.5,0.081],[98328.0,0.043]]]
["binance-futures","BTCUSDT",1732519082818,[[98283.5,0.101],[98281.1,0.006],[98281.0,0.243],[98280.9,0.022],[98280.1,0.203]],[[98283.6,21.126],[98283.7,0.007],[98283.9,0.002],[98284.0,0.14],[98284.4,0.043]]]
["binance-futures","BTCUSDT",1732519149130,[[98280.0,0.836],[98279.9,0.069],[98279.5,0.007],[98279.2,0.015],[98278.5,0.009]],[[98280.1,9.774],[98280.2,0.012],[98280.3,0.12],[98280.6,0.002],[98280.8,0.043]]]
["binance-futures","BTCUSDT",1732519169676,[[98211.7,1.747],[98209.2,0.003],[98208.9,0.104],[98205.6,0.045],[98205.3,0.009]],[[98211.8,15.303],[98211.9,0.426],[98212.0,0.206],[98212.1,0.004],[98212.4,0.222]]]
["binance-futures","BTCUSDT",1732519205457,[[98208.2,25.324],[98208.1,1.105],[98208.0,0.105],[98207.9,0.002],[98200.7,0.102]],[[98208.3,3.192],[98208.4,0.012],[98208.5,0.243],[98208.7,0.002],[98209.1,0.02]]]
["binance-futures","BTCUSDT",1732519285923,[[98140.4,4.092],[98140.3,0.02],[98140.2,0.087],[98140.1,0.45],[98140.0,0.033]],[[98140.5,8.758],[98140.6,0.016],[98140.7,0.002],[98140.8,0.36],[98140.9,0.222]]]
["binance-futures","BTCUSDT",1732519326704,[[98080.9,1.204],[98080.7,0.037],[98080.2,0.092],[98080.0,0.017]],[[98081.0,5.996],[98081.1,0.007],[98081.2,0.002],[98081.3,0.573],[98081.7,0.016]]]
["binance-futures","BTCUSDT",1732519351753,[[98081.5,6.466],[98081.1,0.166],[98081.0,0.805],[98080.7,0.035],[98080.5,0.041]],[[98081.6,2.352],[98081.7,0.014],[98081.9,0.002],[98082.0,0.002],[98083.3,0.042]]]
["binance-futures","BTCUSDT",1732519412656,[[98013.8,11.898],[98013.7,0.276],[98013.6,0.007],[98013.5,0.391],[98013.0,0.002]],[[98013.9,0.02],[98014.3,0.012],[98014.4,0.002],[98015.3,0.159],[98015.8,0.002]]]
["binance-futures","BTCUSDT",1732519436732,[[98029.7,5.713],[98029.1,0.002],[98027.8,0.004],[98027.6,0.003],[98027.5,0.205]],[[98029.8,0.011],[98030.0,0.157],[98030.1,0.018],[98030.5,0.242],[98031.1,0.006]]]
["binance-futures","BTCUSDT",1732519477276,[[98056.8,10.68],[98056.7,0.29],[98056.4,0.002],[98056.2,0.188],[98055.5,0.002]],[[98056.9,2.131],[98057.0,0.02],[98057.5,0.167],[98059.1,0.242],[98059.8,0.002]]]
["binance-futures","BTCUSDT",1732519514743,[[98066.8,5.182],[98066.2,0.002],[98066.1,0.068],[98066.0,0.409],[98065.9,0.002]],[[98066.9,9.635],[98067.0,0.002],[98067.1,0.002],[98067.3,0.003],[98068.9,0.416]]]
["binance-futures","BTCUSDT",1732519594599,[[98049.8,21.455],[98049.7,2.321],[98049.6,0.053],[98049.5,0.106],[98049.2,0.002]],[[98049.9,0.438],[98050.0,0.136],[98050.1,0.187],[98050.2,0.402],[98050.5,0.002]]]
["binance-futures","BTCUSDT",1732519612196,[[98055.9,5.035],[98055.5,0.002],[98055.0,0.004],[98054.5,0.004],[98050.4,0.043]],[[98056.0,7.443],[98056.1,0.628],[98056.2,0.015],[98056.3,0.002],[98056.6,0.002]]]
["binance-futures","BTCUSDT",1732519658118,[[98141.9,6.022],[98141.8,0.054],[98141.4,0.002],[98141.3,0.171],[98141.1,0.012]],[[98142.0,5.261],[98142.1,0.476],[98142.8,0.016],[98143.1,0.087],[98143.4,0.443]]]
["binance-futures","BTCUSDT",1732519733570,[[98120.6,1.713],[98120.5,0.079],[98120.4,0.006],[98119.9,0.002],[98118.9,0.004]],[[98120.7,11.296],[98120.8,0.053],[98121.9,0.042],[98122.2,0.005],[98122.3,0.379]]]
["binance-futures","BTCUSDT",1732519770242,[[98105.9,5.363],[98105.8,0.014],[98105.3,0.002],[98105.1,0.028],[98105.0,0.041]],[[98106.0,14.293],[98106.1,0.012],[98106.2,0.002],[98106.4,0.002],[98107.0,0.043]]]
["binance-futures","BTCUSDT",1732519810173,[[98111.2,12.424],[98111.1,0.167],[98111.0,0.002],[98110.7,0.006],[98104.5,0.002]],[[98111.3,9.044],[98111.4,0.059],[98112.0,0.002],[98112.4,0.01],[98112.8,0.012]]]
["binance-futures","BTCUSDT",1732519872661,[[98066.2,1.404],[98065.2,0.002],[98062.3,0.11],[98062.2,0.307],[98060.4,0.004]],[[98066.3,7.216],[98066.4,0.161],[98066.5,0.004],[98066.8,0.094],[98066.9,0.058]]]
["binance-futures","BTCUSDT",1732519909184,[[98072.5,2.461],[98072.4,0.052],[98072.1,0.002],[98071.6,0.053],[98070.0,0.002]],[[98072.6,23.39],[98072.7,0.008],[98072.8,0.054],[98073.0,0.016],[98073.2,0.254]]]
["binance-futures","BTCUSDT",1732519940980,[[98093.3,6.545],[98093.2,0.052],[98093.1,0.234],[98093.0,0.736],[98092.9,0.004]],[[98093.4,19.715],[98093.5,0.019],[98093.6,0.02],[98093.8,0.005],[98093.9,0.102]]]
["binance-futures","BTCUSDT",1732520021539,[[98070.1,0.788],[98070.0,0.002],[98069.5,0.012],[98069.1,0.019],[98067.5,0.002]],[[98070.2,14.294],[98070.3,0.284],[98071.5,0.18],[98071.7,0.02],[98072.0,0.004]]]
["binance-futures","BTCUSDT",1732520068629,[[98009.3,13.596],[98009.2,0.047],[98009.1,0.002],[98009.0,0.008],[98008.9,0.019]],[[98009.4,5.499],[98009.5,0.006],[98009.6,0.081],[98010.4,0.002],[98011.7,0.1]]]
["binance-futures","BTCUSDT",1732520133764,[[98061.9,8.636],[98061.8,0.004],[98061.1,0.021],[98061.0,0.055],[98060.4,0.002]],[[98062.0,0.393],[98062.2,0.002],[98062.8,0.043],[98063.0,0.043],[98063.9,0.002]]]
["binance-futures","BTCUSDT",1732520164725,[[98027.9,0.479],[98027.7,0.24],[98027.6,0.012],[98027.5,0.02],[98027.4,0.085]],[[98028.0,8.958],[98028.1,0.004],[98028.2,0.277],[98028.3,0.222],[98028.4,0.043]]]
["binance-futures","BTCUSDT",1732520200698,[[97980.0,8.773],[97979.9,0.035],[97979.4,0.89],[97979.3,0.753],[97979.1,0.012]],[[97980.1,2.763],[97980.2,0.014],[97981.4,0.33],[97981.6,0.013],[97982.0,0.306]]]
["binance-futures","BTCUSDT",1732520261420,[[97972.8,2.308],[97972.5,0.589],[97970.9,0.004],[97970.6,0.015],[97970.5,0.004]],[[97972.9,23.115],[97973.5,0.104],[97973.6,0.05],[97973.8,0.002],[97974.1,0.137]]]
["binance-futures","BTCUSDT",1732520279670,[[97979.8,6.819],[97979.7,1.339],[97979.6,0.018],[97979.5,0.002],[97979.3,0.002]],[[97979.9,4.332],[97980.0,0.012],[97980.2,0.006],[97981.2,0.043],[97981.3,0.082]]]
["binance-futures","BTCUSDT",1732520332482,[[97981.1,1.021],[97980.8,0.005],[97980.3,0.002],[97979.2,0.002],[97976.9,0.082]],[[97981.2,10.492],[97981.3,0.008],[97981.4,0.002],[97981.5,0.421],[97981.6,0.664]]]
["binance-futures","BTCUSDT",1732520404246,[[98029.0,15.394],[98028.9,0.027],[98028.8,0.878],[98028.7,1.181],[98028.6,0.002]],[[98029.1,1.497],[98030.0,0.252],[98030.1,0.002],[98031.0,0.014],[98031.5,0.105]]]
["binance-futures","BTCUSDT",1732520449705,[[97966.7,0.874],[97966.6,0.024],[97966.2,0.012],[97966.0,0.014],[97965.7,0.103]],[[97966.8,8.103],[97966.9,0.015],[97967.0,0.018],[97967.2,0.043],[97967.3,0.01]]]
["binance-futures","BTCUSDT",1732520459232,[[97977.6,2.215],[97977.5,0.014],[97977.3,0.002],[97972.8,0.021],[97972.5,0.002]],[[97977.7,7.268],[97977.8,0.282],[97977.9,0.008],[97978.2,0.006],[97978.4,0.036]]]
["binance-futures","BTCUSDT",1732520525243,[[97967.4,1.968],[97967.3,0.132],[97966.6,0.002],[97966.5,0.014],[97966.3,0.005]],[[97967.5,7.093],[97967.6,0.012],[97968.5,0.045],[97968.7,0.032],[97970.0,0.163]]]
["binance-futures","BTCUSDT",1732520572172,[[97939.3,10.186],[97939.2,0.738],[97938.8,0.043],[97938.4,0.043],[97937.4,0.002]],[[97939.4,0.509],[97941.3,0.002],[97943.1,0.004],[97944.0,0.004],[97944.2,0.029]]]
["binance-futures","BTCUSDT",1732520588399,[[97959.0,6.903],[97958.9,0.004],[97958.8,0.002],[97958.4,0.002],[97958.0,0.084]],[[97959.1,1.981],[97961.0,0.002],[97961.5,0.002],[97962.3,0.938],[97966.4,0.216]]]
["binance-futures","BTCUSDT",1732520648499,[[97905.2,4.367],[97903.9,0.023],[97903.4,0.018],[97903.3,0.083],[97903.2,0.004]],[[97905.3,8.422],[97905.4,0.008],[97905.6,0.036],[97905.7,0.002],[97906.0,0.002]]]
["binance-futures","BTCUSDT",1732520683713,[[97852.3,2.176],[97852.2,0.006],[97852.0,0.031],[97851.8,0.26],[97851.5,0.007]],[[97852.4,13.084],[97852.5,0.012],[97853.1,0.002],[97853.2,0.31],[97854.3,0.107]]]
["binance-futures","BTCUSDT",1732520712869,[[97873.6,6.661],[97873.5,4.866],[97873.4,0.006],[97872.4,0.045],[97871.7,0.002]],[[97873.7,0.439],[97874.7,0.004],[97875.7,0.022],[97878.5,0.236],[97881.3,0.321]]]
["binance-futures","BTCUSDT",1732520761840,[[97868.0,5.407],[97867.9,0.005],[97867.8,0.002],[97867.7,0.385],[97867.6,0.007]],[[97868.1,8.283],[97868.2,0.016],[97869.0,0.126],[97869.1,0.032],[97872.7,0.004]]]
["binance-futures","BTCUSDT",1732520813967,[[97834.7,15.834],[97834.6,0.088],[97833.6,0.002],[97831.7,0.482],[97829.4,0.079]],[[97834.8,6.738],[97834.9,0.014],[97835.5,0.105],[97835.6,0.002],[97835.7,0.015]]]
["binance-futures","BTCUSDT",1732520876730,[[97872.6,3.395],[97872.5,0.005],[97872.0,0.052],[97871.9,0.004],[97871.7,0.114]],[[97872.7,6.28],[97872.8,0.303],[97873.7,0.004],[97874.0,0.043],[97874.2,0.156]]]
["binance-futures","BTCUSDT",1732520906350,[[97819.9,16.592],[97819.8,0.072],[97819.2,0.043],[97818.0,0.156],[97810.6,0.296]],[[97820.0,3.85],[97821.3,0.026],[97821.4,0.043],[97821.5,0.043],[97821.9,0.02]]]
["binance-futures","BTCUSDT",1732520941567,[[97912.3,6.02],[97911.9,0.002],[97910.4,0.002],[97910.1,0.072],[97908.0,0.591]],[[97912.4,5.064],[97912.5,2.055],[97912.6,0.009],[97912.8,0.002],[97913.1,0.013]]]
["binance-futures","BTCUSDT",1732521001919,[[97885.4,12.867],[97885.3,0.004],[97885.0,0.026],[97882.6,0.045],[97872.4,0.146]],[[97885.5,8.39],[97885.6,0.003],[97886.0,0.002],[97886.4,0.002],[97886.6,0.003]]]
["binance-futures","BTCUSDT",1732521053298,[[97928.3,2.277],[97927.5,0.002],[97927.3,0.025],[97925.0,0.002],[97924.0,0.002]],[[97928.4,8.589],[97928.5,0.021],[97928.8,0.273],[97928.9,0.052],[97929.5,0.28]]]
["binance-futures","BTCUSDT",1732521070727,[[97918.0,5.664],[97917.9,0.002],[97917.1,0.002],[97917.0,0.367],[97916.9,0.333]],[[97918.1,14.639],[97918.2,0.661],[97918.3,0.013],[97918.4,0.122],[97919.2,0.117]]]
["binance-futures","BTCUSDT",1732521139501,[[97946.4,2.105],[97946.1,0.002],[97944.5,0.002],[97944.1,0.002],[97944.0,0.043]],[[97946.5,6.161],[97946.6,0.666],[97946.7,1.304],[97947.2,0.004],[97947.6,0.023]]]
["binance-futures","BTCUSDT",1732521184549,[[97964.5,22.345],[97964.4,0.339],[97964.3,0.006],[97964.1,0.264],[97964.0,0.241]],[[97964.6,1.633],[97965.5,0.002],[97966.2,0.007],[97966.5,0.006],[97967.0,0.052]]]
["binance-futures","BTCUSDT",1732521219831,[[97993.7,28.077],[97993.6,0.216],[97993.5,0.608],[97993.1,0.003],[97993.0,0.008]],[[97993.8,3.951],[97993.9,3.031],[97994.0,0.009],[97995.0,0.102],[97995.6,0.015]]]
["binance-futures","BTCUSDT",1732521251625,[[98092.8,6.236],[98092.6,0.002],[98091.6,0.004],[98091.2,0.005],[98089.9,1.853]],[[98092.9,8.164],[98093.3,3.284],[98093.4,11.724],[98093.5,0.017],[98093.6,0.018]]]
["binance-futures","BTCUSDT",1732521309551,[[98161.1,7.64],[98160.9,0.283],[98160.8,0.022],[98160.7,0.005]],[[98161.2,0.08],[98161.6,0.015],[98162.2,0.022],[98162.8,0.012],[98163.1,0.002]]]
["binance-futures","BTCUSDT",1732521326246,[[98169.5,1.459],[98169.0,0.028],[98168.8,0.002],[98168.2,0.043],[98054.9,0.002]],[[98169.6,8.45],[98169.7,0.002],[98169.8,0.02],[98169.9,1.319],[98170.0,0.704]]]
["binance-futures","BTCUSDT",1732521377205,[[98135.0,7.429],[98134.9,0.002],[98134.6,0.276],[98134.3,0.002],[98134.2,1.062]],[[98135.1,6.346],[98135.4,0.207],[98136.7,0.039],[98137.3,0.272],[98140.7,0.005]]]
["binance-futures","BTCUSDT",1732521451009,[[98135.6,2.435],[98134.9,0.026],[98133.7,0.01],[98131.7,0.275],[98131.4,0.002]],[[98135.7,13.798],[98135.8,0.122],[98135.9,0.002],[98136.0,0.277],[98136.5,0.043]]]
["binance-futures","BTCUSDT",1732521493330,[[98078.5,0.175],[98078.3,1.008],[98078.0,0.039],[98076.6,0.024],[98076.0,0.008]],[[98078.6,26.15],[98078.7,0.123],[98078.8,0.013],[98078.9,0.007],[98079.0,0.357]]]
["binance-futures","BTCUSDT",1732521511536,[[98050.0,3.698],[98049.5,0.005],[98049.1,0.012],[98049.0,0.002],[98039.2,0.894]],[[98050.1,12.365],[98050.2,0.955],[98050.3,0.005],[98050.4,0.043],[98050.5,0.002]]]
["binance-futures","BTCUSDT",1732521571125,[[98099.9,20.091],[98099.8,0.228],[98099.7,0.004],[98099.4,0.002],[98098.0,0.053]],[[98100.0,7.216],[98100.1,0.016],[98101.1,0.02],[98101.3,0.006],[98101.5,0.002]]]
["binance-futures","BTCUSDT",1732521636535,[[98061.1,12.332],[98061.0,0.81],[98060.0,0.002],[98059.4,0.002],[98059.3,0.048]],[[98061.2,9.847],[98061.3,0.004],[98061.5,0.002],[98061.6,0.317],[98061.8,0.02]]]
["binance-futures","BTCUSDT",1732521657916,[[98000.0,3.991],[97999.9,0.012],[97999.7,0.002],[97999.3,0.005],[97998.6,0.002]],[[98000.1,10.132],[98000.7,0.008],[98000.9,0.179],[98001.0,0.062],[98002.3,0.03]]]
["binance-futures","BTCUSDT",1732521704118,[[97988.1,7.902],[97988.0,0.051],[97987.8,0.06],[97987.7,0.003],[97985.9,0.002]],[[97988.2,3.475],[97988.3,0.003],[97988.4,0.002],[97989.0,0.002],[97991.4,0.043]]]
["binance-futures","BTCUSDT",1732521765377,[[98028.9,6.628],[98028.8,0.083],[98028.7,0.005],[98028.1,0.027]],[[98029.0,2.71],[98029.1,0.202],[98030.0,0.004],[98030.9,0.012],[98031.8,0.144]]]
["binance-futures","BTCUSDT",1732521793074,[[98057.9,1.422],[98057.4,0.002],[98056.4,0.004],[98056.1,0.021],[98056.0,0.116]],[[98058.0,13.093],[98058.1,0.843],[98058.5,0.241],[98058.8,0.016],[98060.0,0.05]]]
["binance-futures","BTCUSDT",1732521832507,[[98015.7,0.14],[98013.8,0.012],[98012.9,0.014],[98012.7,0.021],[98003.5,0.041]],[[98015.8,11.471],[98015.9,0.235],[98016.0,0.087],[98016.1,0.002],[98016.3,0.002]]]
["binance-futures","BTCUSDT",1732521892530,[[98109.9,10.001],[98109.8,0.159],[98109.2,0.002],[98108.7,0.003],[98107.9,0.104]],[[98110.0,8.782],[98110.1,0.006],[98110.5,0.22],[98110.6,0.227],[98110.7,0.469]]]
["binance-futures","BTCUSDT",1732521946630,[[98071.6,13.488],[98071.5,0.008],[98071.4,0.004],[98071.1,0.004],[98071.0,0.362]],[[98071.7,11.725],[98071.8,0.006],[98072.0,0.106],[98072.2,0.017],[98072.5,0.002]]]
["binance-futures","BTCUSDT",1732521965600,[[98052.9,0.264],[98052.5,0.047],[98052.2,0.155],[98052.1,0.002],[98052.0,0.018]],[[98053.0,0.8],[98053.6,0.026],[98054.1,0.409],[98054.2,12.968],[98054.3,10.882]]]
["binance-futures","BTCUSDT",1732522034120,[[98220.4,6.997],[98220.3,0.053],[98220.2,0.045],[98220.0,0.089],[98219.8,1.0]],[[98220.5,3.04],[98220.6,1.903],[98220.7,0.076],[98220.8,0.24],[98221.2,0.321]]]
["binance-futures","BTCUSDT",1732522075936,[[98246.4,0.004],[98245.3,0.01],[98244.2,0.111],[98244.0,0.087],[98243.9,0.004]],[[98248.1,0.31],[98248.7,0.889],[98248.9,0.892],[98249.9,0.892],[98250.1,1.275]]]
["binance-futures","BTCUSDT",1732522125805,[[98247.9,10.033],[98247.8,0.002],[98246.9,0.002],[98246.5,0.033],[98246.4,0.043]],[[98248.0,1.954],[98248.1,0.103],[98248.2,0.002],[98248.3,0.63],[98248.6,0.002]]]
["binance-futures","BTCUSDT",1732522151871,[[98278.3,1.809],[98278.1,0.05],[98278.0,0.263],[98276.5,0.002],[98268.5,0.843]],[[98278.4,6.192],[98278.5,0.002],[98278.7,0.004],[98278.8,1.337],[98278.9,0.005]]]
["binance-futures","BTCUSDT",1732522203952,[[98249.5,7.413],[98249.4,0.002],[98248.8,0.149],[98248.7,0.387],[98248.5,0.043]],[[98249.6,14.481],[98249.7,0.008],[98249.8,0.002],[98250.2,0.25],[98252.0,0.648]]]
["binance-futures","BTCUSDT",1732522264397,[[98267.4,4.619],[98267.2,0.052],[98266.6,0.015],[98266.0,0.043],[98265.7,0.201]],[[98267.5,4.506],[98267.6,0.017],[98269.4,0.012],[98269.5,0.043],[98270.0,0.047]]]
["binance-futures","BTCUSDT",1732522320369,[[98257.5,6.476],[98257.4,0.004],[98257.3,0.053],[98256.6,0.045],[98256.2,0.013]],[[98257.6,8.517],[98257.7,0.002],[98258.0,0.002],[98258.1,0.304],[98258.2,0.003]]]
["binance-futures","BTCUSDT",1732522366230,[[98247.9,1.573],[98247.8,0.246],[98246.9,0.002],[98245.6,0.276],[98245.5,1.811]],[[98248.0,8.351],[98248.1,0.002],[98248.2,0.002],[98248.3,0.32],[98248.4,0.002]]]
["binance-futures","BTCUSDT",1732522398692,[[98279.9,6.534],[98279.8,0.158],[98279.7,0.003],[98278.6,0.049],[98277.9,0.081]],[[98280.0,7.219],[98280.1,0.004],[98280.2,0.005],[98280.3,0.002],[98280.4,0.341]]]
["binance-futures","BTCUSDT",1732522450545,[[98298.9,4.455],[98298.6,0.002],[98297.6,0.077],[98297.5,0.022],[98289.6,0.002]],[[98299.0,10.894],[98299.1,0.105],[98299.5,0.002],[98300.5,0.007],[98313.1,0.019]]]
["binance-futures","BTCUSDT",1732522461133,[[98282.7,0.061],[98280.0,0.006],[98279.2,0.028],[98278.7,0.07],[98277.8,0.02]],[[98282.8,19.793],[98282.9,0.002],[98283.1,0.005],[98283.3,0.005],[98285.4,0.15]]]
["binance-futures","BTCUSDT",1732522520611,[[98263.0,5.872],[98262.9,0.004],[98262.5,0.002],[98262.4,0.089],[98258.0,0.004]],[[98263.1,5.188],[98263.2,0.064],[98263.3,0.002],[98263.4,0.002],[98265.6,0.006]]]
["binance-futures","BTCUSDT",1732522561764,[[98250.1,6.58],[98250.0,0.107],[98249.9,0.047],[98249.8,0.002],[98249.5,0.02]],[[98250.2,13.786],[98250.3,0.004],[98250.4,0.002],[98250.7,0.093],[98250.8,0.002]]]
["binance-futures","BTCUSDT",1732522601012,[[98259.5,7.981],[98258.7,0.259],[98257.3,0.012],[98256.7,0.229],[98253.9,0.013]],[[98259.6,9.018],[98259.7,0.002],[98260.0,0.089],[98260.4,0.002],[98260.9,0.152]]]
["binance-futures","BTCUSDT",1732522663461,[[98267.9,26.99],[98267.8,0.013],[98267.4,0.002],[98267.3,0.08],[98266.0,0.041]],[[98268.0,2.528],[98269.5,0.043],[98269.9,0.275],[98272.0,0.104],[98273.1,0.004]]]
["binance-futures","BTCUSDT",1732522719166,[[98250.0,10.065],[98249.8,0.002],[98249.5,0.018],[98249.3,0.003],[98248.0,0.041]],[[98250.1,7.703],[98250.2,0.005],[98252.0,0.097],[98252.5,0.002],[98253.2,0.043]]]
["binance-futures","BTCUSDT",1732522736353,[[98216.4,6.201],[98216.3,0.002],[98215.6,0.006],[98215.5,0.005],[98214.2,0.023]],[[98216.5,8.933],[98216.6,0.063],[98217.2,0.002],[98218.4,0.012],[98219.2,0.041]]]
["binance-futures","BTCUSDT",1732522804852,[[98264.5,1.185],[98264.0,0.002],[98263.9,0.409],[98263.8,0.018],[98263.6,0.137]],[[98264.6,9.509],[98264.7,0.008],[98264.8,0.243],[98265.3,0.002],[98266.1,0.021]]]
["binance-futures","BTCUSDT",1732522850511,[[98272.3,17.988],[98272.2,0.104],[98271.6,0.043],[98271.3,0.004],[98271.2,0.043]],[[98272.4,0.089],[98276.0,0.002],[98279.3,0.008],[98279.4,0.152],[98279.5,0.26]]]
["binance-futures","BTCUSDT",1732522904121,[[98213.6,12.532],[98213.5,0.013],[98213.4,0.002],[98213.2,0.236],[98210.7,0.002]],[[98213.7,6.644],[98213.8,0.005],[98214.6,0.002],[98215.8,0.043],[98216.1,0.002]]]
["binance-futures","BTCUSDT",1732522919795,[[98213.6,7.463],[98213.5,0.002],[98213.1,0.018],[98213.0,0.006],[98212.4,0.043]],[[98213.7,7.074],[98213.8,0.005],[98214.5,0.052],[98214.6,0.002],[98215.6,0.012]]]
["binance-futures","BTCUSDT",1732522982686,[[98243.4,1.906],[98243.0,0.002],[98241.5,0.012],[98240.1,0.127],[98239.6,0.041]],[[98243.5,27.809],[98243.6,0.919],[98243.7,0.229],[98243.8,0.004],[98244.0,0.087]]]
["binance-futures","BTCUSDT",1732523050431,[[98264.1,10.258],[98264.0,0.293],[98263.8,0.002],[98263.7,0.002],[98263.5,0.002]],[[98264.2,1.388],[98264.3,0.01],[98264.4,0.002],[98264.8,0.002],[98265.9,0.03]]]
["binance-futures","BTCUSDT",1732523105634,[[98329.9,11.874],[98329.8,0.01],[98329.7,0.006],[98328.0,0.045],[98327.9,0.004]],[[98330.0,10.936],[98330.1,0.006],[98330.2,0.027],[98330.8,0.014],[98331.2,0.102]]]
["binance-futures","BTCUSDT",1732523152908,[[98308.0,7.365],[98307.9,0.006],[98307.5,0.08],[98307.3,0.02]],[[98308.1,7.638],[98308.2,0.004],[98308.3,0.002],[98314.0,0.537],[98314.1,0.022]]]
["binance-futures","BTCUSDT",1732523174942,[[98263.1,7.032],[98263.0,0.004],[98262.3,0.002],[98262.1,0.106],[98261.7,0.102]],[[98263.2,4.747],[98265.1,0.012],[98266.8,0.043],[98267.2,0.043],[98267.3,0.002]]]
["binance-futures","BTCUSDT",1732523239433,[[98289.8,12.101],[98289.7,0.107],[98289.5,0.047],[98288.9,0.002],[98288.8,0.002]],[[98289.9,0.864],[98290.7,0.002],[98294.8,0.052],[98294.9,0.08],[98295.4,0.004]]]
["binance-futures","BTCUSDT",1732523249058,[[98301.6,7.52],[98301.5,0.005],[98301.4,0.002],[98301.2,0.022],[98300.8,0.102]],[[98301.7,9.173],[98301.8,0.006],[98302.0,0.031],[98302.4,0.037],[98303.2,0.043]]]
["binance-futures","BTCUSDT",1732523312691,[[98311.9,8.888],[98311.8,0.537],[98311.7,0.012],[98311.3,0.002],[98311.2,0.183]],[[98312.0,3.075],[98312.1,0.012],[98312.2,0.439],[98312.9,0.016],[98313.6,0.102]]]
["binance-futures","BTCUSDT",1732523379559,[[98320.1,0.267],[98320.0,0.002],[98319.1,0.002],[98318.2,0.016],[98316.9,0.262]],[[98320.2,22.873],[98320.3,0.006],[98320.4,0.006],[98321.2,0.043],[98321.3,0.002]]]
["binance-futures","BTCUSDT",1732523429313,[[98304.0,0.69],[98303.5,0.002],[98303.0,0.022],[98302.5,0.004]],[[98304.1,12.908],[98304.2,0.06],[98304.3,0.002],[98304.4,0.002],[98305.1,0.012]]]
["binance-futures","BTCUSDT",1732523446047,[[98292.6,5.697],[98292.0,0.002],[98291.8,0.002],[98290.9,0.002],[98290.8,0.103]],[[98292.7,6.581],[98292.8,0.047],[98293.3,0.111],[98293.4,0.023],[98293.5,0.079]]]
["binance-futures","BTCUSDT",1732523494337,[[98299.9,15.341],[98299.6,0.002],[98299.4,0.081],[98299.0,0.003],[98298.6,0.002]],[[98300.0,2.582],[98300.5,0.006],[98301.9,0.012],[98302.0,0.255],[98302.4,0.024]]]
["binance-futures","BTCUSDT",1732523559865,[[98302.1,10.046],[98302.0,0.006],[98301.6,0.004],[98301.5,0.005],[98301.0,0.056]],[[98302.2,1.38],[98302.4,0.022],[98304.1,0.012],[98304.2,0.043],[98304.7,0.06]]]
["binance-futures","BTCUSDT",1732523573818,[[98302.1,17.151],[98302.0,0.006],[98301.9,0.002],[98301.6,0.002],[98301.4,0.002]],[[98302.2,5.992],[98302.3,0.806],[98302.4,0.024],[98303.7,0.138],[98303.8,0.457]]]
["binance-futures","BTCUSDT",1732523629016,[[98239.4,0.229],[98239.1,0.002],[98238.0,0.012],[98234.8,0.079],[98230.3,0.006]],[[98239.5,8.948],[98239.6,0.047],[98239.9,0.002],[98240.0,0.087],[98240.3,0.002]]]
["binance-futures","BTCUSDT",1732523688570,[[98196.5,5.885],[98196.4,0.002],[98196.1,0.002],[98196.0,0.057],[98195.9,0.072]],[[98196.6,4.056],[98196.8,0.043],[98197.0,0.002],[98197.6,0.043],[98198.0,0.002]]]
["binance-futures","BTCUSDT",1732523711403,[[98181.3,3.406],[98181.2,0.104],[98180.5,0.002],[98179.6,0.02],[98179.5,0.002]],[[98181.4,20.561],[98181.5,0.018],[98181.6,0.045],[98182.0,0.043],[98183.2,0.004]]]
["binance-futures","BTCUSDT",1732523756730,[[98192.9,5.406],[98192.2,0.002],[98192.0,0.087],[98190.3,0.182],[98190.2,0.002]],[[98193.0,0.853],[98193.1,0.002],[98194.0,0.514],[98194.3,0.02],[98194.9,0.014]]]
["binance-futures","BTCUSDT",1732523809103,[[98184.2,4.047],[98183.4,0.002],[98182.3,0.012],[98181.2,0.03],[98181.0,0.057]],[[98184.3,6.052],[98184.4,0.019],[98184.8,0.002],[98185.2,0.043],[98186.1,0.351]]]
["binance-futures","BTCUSDT",1732523871803,[[98262.2,1.458],[98261.5,0.002],[98261.0,0.015],[98260.3,0.012],[98259.6,0.017]],[[98262.3,6.482],[98262.4,0.02],[98262.5,0.193],[98262.6,0.003],[98262.8,0.002]]]
["binance-futures","BTCUSDT",1732523889930,[[98259.9,4.715],[98259.8,0.005],[98259.6,0.014],[98259.2,0.002],[98258.3,0.075]],[[98260.0,7.696],[98260.1,0.003],[98260.2,0.006],[98260.3,0.047],[98260.4,0.002]]]
["binance-futures","BTCUSDT",1732523949028,[[98257.5,1.859],[98256.6,0.002],[98255.7,0.004],[98252.4,0.002],[98252.3,0.377]],[[98257.6,8.847],[98257.7,0.013],[98257.8,0.081],[98258.0,0.002],[98258.4,0.041]]]
["binance-futures","BTCUSDT",1732524002905,[[98254.9,9.407],[98254.8,0.099],[98254.7,0.002],[98254.4,0.004],[98254.2,0.026]],[[98255.0,8.228],[98255.1,0.009],[98255.6,0.002],[98255.8,0.002],[98256.6,0.043]]]
["binance-futures","BTCUSDT",1732524050073,[[98249.8,10.979],[98249.7,0.004],[98249.5,0.002],[98248.9,0.042],[98248.8,0.045]],[[98249.9,2.133],[98250.0,5.536],[98251.8,0.012],[98253.1,0.013],[98253.2,0.059]]]
["binance-futures","BTCUSDT",1732524075480,[[98259.9,3.174],[98258.2,0.02],[98258.1,0.247],[98258.0,0.012],[98257.5,0.009]],[[98260.0,15.176],[98260.1,0.164],[98260.2,0.306],[98260.4,0.002],[98260.8,0.043]]]
["binance-futures","BTCUSDT",1732524143495,[[98274.9,6.314],[98274.8,0.102],[98274.5,0.002],[98274.4,0.015],[98273.6,0.004]],[[98275.0,7.878],[98275.1,0.016],[98275.7,0.045],[98276.0,0.003],[98276.1,0.002]]]
["binance-futures","BTCUSDT",1732524199109,[[98254.5,7.633],[98254.4,0.004],[98253.7,0.002],[98253.2,0.061],[98252.6,0.012]],[[98254.6,22.354],[98254.7,0.007],[98254.8,0.009],[98255.2,0.043],[98256.0,0.075]]]
["binance-futures","BTCUSDT",1732524217035,[[98271.9,18.15],[98271.8,0.006],[98271.7,0.004],[98271.5,0.108],[98271.4,0.002]],[[98272.0,7.892],[98272.1,0.008],[98272.2,0.002],[98272.9,0.02],[98273.0,0.043]]]
["binance-futures","BTCUSDT",1732524308707,[[98260.4,11.228],[98260.3,0.229],[98260.2,0.002],[98260.0,0.002],[98259.6,0.01]],[[98260.5,7.363],[98260.6,0.009],[98261.4,0.016],[98261.6,0.043],[98261.8,0.002]]]
["binance-futures","BTCUSDT",1732524352687,[[98262.7,30.549],[98262.6,4.743],[98262.5,0.014],[98262.4,0.006],[98262.3,0.712]],[[98262.8,0.264],[98263.1,0.02],[98263.4,0.002],[98267.4,0.123],[98267.8,0.002]]]
["binance-futures","BTCUSDT",1732524365364,[[98268.0,7.291],[98267.9,0.064],[98267.8,0.251],[98267.5,0.003],[98267.4,0.002]],[[98268.1,7.519],[98268.2,0.009],[98268.3,0.002],[98269.5,0.045],[98269.6,0.104]]]
["binance-futures","BTCUSDT",1732524418949,[[98268.0,10.628],[98267.9,0.006],[98267.4,0.089],[98267.2,0.043],[98266.4,0.002]],[[98268.1,16.242],[98268.2,0.014],[98268.3,0.013],[98269.5,0.002],[98270.0,0.104]]]
["binance-futures","BTCUSDT",1732524473055,[[98244.8,11.26],[98244.7,0.212],[98244.2,0.006],[98244.1,0.081],[98237.5,0.002]],[[98244.9,0.724],[98245.2,0.015],[98246.7,0.015],[98246.8,0.014],[98248.3,0.018]]]
["binance-futures","BTCUSDT",1732524508254,[[98258.8,8.449],[98258.7,0.454],[98258.6,0.006],[98258.3,0.052],[98258.2,0.002]],[[98258.9,2.845],[98259.5,0.002],[98260.0,0.045],[98260.7,0.235],[98262.3,0.002]]]
["binance-futures","BTCUSDT",1732524561192,[[98313.7,14.888],[98313.6,0.011],[98313.3,0.002],[98313.2,0.156],[98308.8,0.465]],[[98313.8,9.479],[98313.9,0.003],[98314.0,0.126],[98314.1,0.002],[98314.2,0.017]]]
["binance-futures","BTCUSDT",1732524613274,[[98327.4,0.813],[98327.0,0.002],[98326.0,0.004]],[[98327.5,12.086],[98327.6,0.006],[98327.7,0.002],[98327.8,0.056],[98328.0,0.045]]]
["binance-futures","BTCUSDT",1732524677602,[[98285.0,10.618],[98284.9,0.591],[98284.8,0.028],[98284.4,0.043],[98284.0,0.118]],[[98285.1,3.01],[98285.8,0.002],[98286.2,0.101],[98286.3,0.459],[98287.6,0.025]]]
["binance-futures","BTCUSDT",1732524695732,[[98283.1,11.203],[98283.0,0.019],[98281.6,0.081],[98281.4,0.263],[98281.3,0.263]],[[98283.2,2.326],[98283.5,0.022],[98284.0,0.007],[98284.3,0.053],[98284.9,0.002]]]
["binance-futures","BTCUSDT",1732524755857,[[98319.9,26.391],[98319.8,0.007],[98319.7,0.104],[98319.6,0.007],[98319.1,0.005]],[[98320.0,0.339],[98320.3,0.042],[98321.1,0.226],[98321.9,0.01],[98323.0,0.007]]]
["binance-futures","BTCUSDT",1732524813292,[[98332.3,10.022],[98332.2,0.06],[98331.4,0.043],[98330.2,0.039],[98330.1,0.01]],[[98332.4,8.003],[98332.5,0.002],[98332.7,0.02],[98332.8,0.02],[98333.3,0.034]]]
["binance-futures","BTCUSDT",1732524862089,[[98338.9,12.329],[98338.8,2.081],[98338.7,0.012],[98338.6,0.002],[98338.4,0.043]],[[98339.0,3.16],[98339.1,0.004],[98339.6,0.052],[98339.7,0.033],[98339.9,0.002]]]
["binance-futures","BTCUSDT",1732524886636,[[98354.7,10.153],[98354.6,0.023],[98354.5,0.072],[98354.4,0.002],[98354.3,0.002]],[[98354.8,10.211],[98354.9,0.006],[98355.0,0.37],[98355.1,0.012],[98355.2,0.018]]]
["binance-futures","BTCUSDT",1732524949507,[[98285.5,0.17],[98285.0,0.002],[98284.2,0.03],[98284.1,0.262],[98284.0,0.144]],[[98285.6,10.61],[98285.8,0.002],[98286.4,0.043],[98286.8,0.002],[98287.2,0.084]]]
["binance-futures","BTCUSDT",1732525006136,[[98297.7,0.804],[98296.8,0.012],[98295.9,0.05],[98288.1,0.006],[98283.5,0.143]],[[98297.8,11.82],[98297.9,0.004],[98298.5,0.002],[98299.2,0.045],[98299.4,0.002]]]
["binance-futures","BTCUSDT",1732525022809,[[98318.8,10.772],[98318.7,0.007],[98318.2,0.002],[98317.8,0.053],[98316.2,0.106]],[[98318.9,3.769],[98319.0,0.002],[98319.3,0.103],[98319.4,0.459],[98320.0,0.006]]]
["binance-futures","BTCUSDT",1732525113737,[[98289.5,0.74],[98289.0,0.003],[98288.9,0.002],[98288.1,0.012]],[[98289.6,31.618],[98289.7,0.002],[98289.8,2.075],[98289.9,0.619],[98290.1,0.023]]]
["binance-futures","BTCUSDT",1732525147598,[[98299.4,11.277],[98299.3,0.006],[98298.6,0.002],[98297.4,0.099],[98292.5,0.018]],[[98299.5,7.945],[98299.6,0.004],[98299.9,0.119],[98300.0,0.104],[98300.5,0.002]]]
["binance-futures","BTCUSDT",1732525218462,[[98304.9,26.697],[98304.8,0.002],[98304.7,0.009],[98304.6,0.009],[98304.5,0.002]],[[98305.0,0.031],[98306.2,0.173],[98306.3,0.276],[98306.4,0.002],[98306.9,0.162]]]
["binance-futures","BTCUSDT",1732525263930,[[98265.9,16.69],[98265.8,0.718],[98265.7,0.002],[98265.1,0.143],[98255.0,0.565]],[[98266.0,7.901],[98266.1,0.012],[98266.7,0.025],[98266.8,0.043],[98267.3,0.002]]]
["binance-futures","BTCUSDT",1732525286451,[[98294.4,11.17],[98294.3,0.157],[98292.5,0.012],[98290.8,0.054],[98289.5,0.011]],[[98294.5,9.845],[98294.6,0.009],[98295.3,0.012],[98296.3,0.046],[98296.4,0.114]]]
["binance-futures","BTCUSDT",1732525346479,[[98329.0,16.269],[98328.9,0.013],[98328.8,0.007],[98328.2,0.028],[98328.1,0.629]],[[98329.1,10.184],[98329.2,0.02],[98329.8,0.002],[98330.1,0.104],[98331.0,0.012]]]
["binance-futures","BTCUSDT",1732525407670,[[98333.4,7.8],[98333.3,0.007],[98333.0,0.007],[98332.8,0.002],[98231.3,0.141]],[[98333.5,10.059],[98333.6,0.006],[98333.7,0.12],[98335.4,0.012],[98336.8,0.002]]]
["binance-futures","BTCUSDT",1732525424850,[[98326.9,15.019],[98326.8,0.002],[98325.5,0.043],[98325.1,0.002],[98325.0,2.155]],[[98327.0,9.559],[98327.1,0.004],[98327.3,0.13],[98327.8,0.002],[98328.0,0.043]]]
["binance-futures","BTCUSDT",1732525466050,[[98339.2,4.017],[98339.1,0.005],[98338.7,0.002],[98337.5,0.026]],[[98339.3,9.973],[98339.4,0.006],[98339.5,0.004],[98339.6,0.504],[98339.7,0.512]]]
["binance-futures","BTCUSDT",1732525539091,[[98423.4,5.918],[98422.7,0.002],[98422.4,0.203],[98421.7,0.002],[98421.6,0.244]],[[98423.5,16.439],[98423.6,0.004],[98423.7,0.074],[98424.0,0.077],[98424.5,0.142]]]
["binance-futures","BTCUSDT",1732525585367,[[98487.7,13.714],[98487.6,0.019],[98487.1,0.004],[98486.9,0.006],[98485.6,0.043]],[[98487.8,5.434],[98487.9,11.306],[98488.0,31.201],[98488.1,0.013],[98488.2,0.013]]]
["binance-futures","BTCUSDT",1732525602003,[[98486.5,6.374],[98486.4,0.004],[98484.9,0.203],[98483.0,0.093],[98480.7,0.102]],[[98486.6,11.655],[98486.7,0.002],[98487.8,4.305],[98487.9,0.311],[98488.0,24.523]]]
["binance-futures","BTCUSDT",1732525658352,[[98554.5,20.313],[98554.4,1.405],[98554.3,0.024],[98554.0,0.012],[98553.8,0.052]],[[98554.6,0.795],[98554.9,0.002],[98555.0,2.425],[98555.8,0.014],[98556.0,0.112]]]
["binance-futures","BTCUSDT",1732525688343,[[98573.5,11.479],[98573.4,0.115],[98573.3,0.003],[98573.1,0.002],[98572.5,0.004]],[[98573.6,5.229],[98573.7,0.002],[98573.8,0.053],[98573.9,0.014],[98574.0,0.064]]]
["binance-futures","BTCUSDT",1732525719859,[[98626.8,0.302],[98626.7,0.002],[98626.4,0.002],[98625.7,0.002]],[[98626.9,7.121],[98627.0,0.004],[98627.2,0.002],[98627.3,0.02],[98628.2,0.259]]]
["binance-futures","BTCUSDT",1732525759057,[[98591.3,10.922],[98591.2,0.043],[98591.1,1.36],[98591.0,0.005],[98590.2,0.004]],[[98591.4,2.062],[98593.2,0.042],[98593.3,0.017],[98595.0,0.004],[98595.5,0.022]]]
["binance-futures","BTCUSDT",1732525824530,[[98612.2,9.532],[98612.1,0.006],[98611.9,0.002],[98610.4,0.043],[98608.9,0.248]],[[98612.3,9.347],[98612.4,0.007],[98612.8,0.002],[98616.0,0.048],[98616.7,0.142]]]
["binance-futures","BTCUSDT",1732525840405,[[98646.1,15.662],[98646.0,0.008],[98645.9,1.102],[98645.8,0.004],[98645.6,0.072]],[[98646.2,7.155],[98646.3,0.017],[98646.7,0.014],[98647.0,0.02],[98647.1,0.006]]]
["binance-futures","BTCUSDT",1732525888185,[[98646.0,9.998],[98645.9,0.006],[98642.7,0.015],[98633.3,0.056],[98629.7,0.002]],[[98646.1,10.139],[98646.2,0.004],[98646.3,0.002],[98646.8,0.052],[98646.9,0.302]]]
["binance-futures","BTCUSDT",1732525944886,[[98669.7,0.213],[98668.5,0.032],[98668.3,0.232],[98668.2,0.004],[98667.8,0.012]],[[98669.8,16.438],[98669.9,0.189],[98670.0,0.006],[98670.1,0.072],[98670.4,0.043]]]
["binance-futures","BTCUSDT",1732525978428,[[98699.9,16.668],[98699.8,0.003],[98699.7,0.002],[98699.6,0.003],[98699.0,0.136]],[[98700.0,2.743],[98701.2,0.042],[98701.3,0.02],[98703.2,0.052],[98706.4,0.06]]]
["binance-futures","BTCUSDT",1732526007167,[[98690.3,2.707],[98688.0,0.004],[98687.9,0.494],[98687.1,0.04],[98683.4,0.002]],[[98690.4,11.19],[98690.5,1.026],[98690.6,0.004],[98690.7,0.002],[98691.2,0.006]]]
["binance-futures","BTCUSDT",1732526070234,[[98625.1,3.024],[98625.0,0.302],[98623.8,0.013],[98623.7,0.014],[98623.6,0.01]],[[98625.2,22.585],[98625.3,1.256],[98625.4,0.01],[98625.5,0.079],[98625.6,0.002]]]
["binance-futures","BTCUSDT",1732526124889,[[98602.8,8.714],[98602.7,0.004],[98602.0,0.043],[98601.8,0.005],[98601.3,0.002]],[[98602.9,25.094],[98603.0,0.006],[98603.1,0.004],[98603.2,0.002],[98603.8,0.002]]]
["binance-futures","BTCUSDT",1732526131052,[[98584.1,0.061],[98583.8,0.015],[98583.6,0.098],[98583.2,0.009],[98582.9,0.02]],[[98584.2,14.42],[98584.3,0.696],[98585.1,0.002],[98585.2,0.047],[98585.4,0.002]]]
["binance-futures","BTCUSDT",1732526199827,[[98673.3,7.957],[98673.1,0.002],[98673.0,0.12],[98672.2,0.002],[98672.0,0.043]],[[98673.4,6.347],[98673.5,0.002],[98673.7,0.005],[98674.0,0.042],[98674.8,0.002]]]
["binance-futures","BTCUSDT",1732526245574,[[98700.5,9.684],[98700.4,0.254],[98700.2,0.002],[98700.0,0.118],[98699.6,0.008]],[[98700.6,0.657],[98701.6,0.004],[98701.8,0.002],[98701.9,0.002],[98704.9,0.06]]]
["binance-futures","BTCUSDT",1732526290966,[[98767.1,4.478],[98766.8,0.002],[98765.6,0.002],[98765.3,0.004],[98764.4,0.043]],[[98767.2,5.598],[98767.3,0.002],[98769.1,0.012],[98769.6,0.002],[98770.4,0.047]]]
["binance-futures","BTCUSDT",1732526307779,[[98715.1,6.628],[98715.0,0.002],[98714.6,0.41],[98714.5,0.002],[98714.2,0.016]],[[98715.2,4.306],[98715.3,0.022],[98715.4,0.017],[98715.5,0.015],[98715.6,0.009]]]
["binance-futures","BTCUSDT",1732526354476,[[98797.8,5.877],[98795.9,0.076],[98795.4,0.002],[98794.9,0.407]],[[98797.9,1.517],[98798.2,0.002],[98798.6,0.002],[98799.2,0.002],[98800.0,0.022]]]
["binance-futures","BTCUSDT",1732526375691,[[98833.9,11.849],[98833.8,0.01],[98833.7,0.01],[98827.4,0.041],[98825.3,0.041]],[[98834.0,2.521],[98834.7,0.002],[98835.1,0.012],[98836.7,0.002],[98836.8,0.002]]]
["binance-futures","BTCUSDT",1732526426339,[[98848.7,2.891],[98848.6,0.002],[98847.0,0.043],[98844.8,0.043],[98844.0,0.043]],[[98848.8,7.959],[98848.9,0.004],[98849.1,0.104],[98849.2,0.002],[98849.5,0.022]]]
["binance-futures","BTCUSDT",1732526465447,[[98895.2,5.865],[98895.0,0.002],[98894.8,0.003],[98892.8,0.002],[98892.0,0.118]],[[98895.3,5.723],[98895.4,0.015],[98895.5,0.015],[98895.8,0.015],[98896.1,0.115]]]
["binance-futures","BTCUSDT",1732526528262,[[98980.0,0.962],[98979.8,0.002],[98976.0,0.177],[98975.9,0.036]],[[98980.1,3.465],[98980.7,0.004],[98980.8,0.691],[98980.9,0.079],[98981.7,0.002]]]
["binance-futures","BTCUSDT",1732526575160,[[98928.6,0.035],[98928.5,0.002],[98927.6,0.014],[98927.1,0.002],[98924.9,0.012]],[[98928.7,13.874],[98929.1,0.002],[98929.6,0.167],[98930.3,0.014],[98931.4,0.041]]]
["binance-futures","BTCUSDT",1732526590205,[[98899.1,1.799],[98899.0,1.002],[98898.9,0.02],[98898.4,0.002],[98898.1,0.012]],[[98899.2,13.953],[98899.3,0.002],[98899.8,0.017],[98900.0,0.077],[98900.1,0.25]]]
["binance-futures","BTCUSDT",1732526646278,[[98818.0,0.201],[98817.9,0.002],[98817.8,0.002],[98816.7,0.012],[98816.6,1.495]],[[98818.1,16.61],[98818.2,0.102],[98818.4,0.042],[98818.7,0.152],[98819.2,0.002]]]
["binance-futures","BTCUSDT",1732526678613,[[98780.4,2.759],[98780.3,0.02],[98780.0,0.002],[98779.9,0.104],[98779.4,0.013]],[[98780.5,8.436],[98780.6,0.002],[98781.5,0.004],[98781.6,0.322],[98782.4,0.012]]]
["binance-futures","BTCUSDT",1732526708019,[[98750.6,2.747],[98750.5,0.042],[98750.1,0.082],[98750.0,0.795],[98749.0,0.042]],[[98750.7,4.411],[98750.8,0.257],[98750.9,0.002],[98752.0,0.075],[98752.5,0.002]]]
["binance-futures","BTCUSDT",1732526766609,[[98770.4,10.963],[98770.3,0.008],[98770.2,0.002],[98768.7,0.203],[98763.1,0.012]],[[98770.5,3.484],[98770.6,0.002],[98772.3,0.104],[98772.4,0.012],[98772.5,0.015]]]
["binance-futures","BTCUSDT",1732526811413,[[98781.3,7.224],[98781.2,0.004],[98780.6,0.002],[98780.5,0.042],[98780.3,0.098]],[[98781.4,4.295],[98782.5,0.004],[98783.3,0.012],[98783.5,0.013],[98783.6,0.072]]]
["binance-futures","BTCUSDT",1732526833493,[[98720.0,0.065],[98719.4,0.002],[98719.0,0.042],[98718.7,0.012],[98718.6,0.012]],[[98720.1,9.215],[98720.2,0.181],[98720.3,0.002],[98720.7,0.016],[98720.8,0.072]]]
["binance-futures","BTCUSDT",1732526904895,[[98735.8,1.222],[98735.6,0.005],[98734.9,0.002],[98734.4,0.002],[98731.8,0.157]],[[98735.9,8.784],[98736.0,0.08],[98736.1,0.002],[98736.8,0.004],[98737.1,0.002]]]
["binance-futures","BTCUSDT",1732526943086,[[98735.8,5.245],[98735.7,0.174],[98735.6,0.008],[98735.5,0.007],[98735.4,0.008]],[[98735.9,6.553],[98736.0,0.002],[98736.1,0.014],[98736.6,0.006],[98737.1,0.002]]]
["binance-futures","BTCUSDT",1732526959853,[[98708.2,7.544],[98708.1,0.036],[98708.0,0.075],[98707.0,0.042],[98706.0,0.005]],[[98708.3,4.769],[98709.5,0.004],[98710.5,0.042],[98710.9,0.104],[98711.2,0.018]]]
["binance-futures","BTCUSDT",1732527038508,[[98775.9,6.106],[98775.8,0.002],[98775.6,0.002],[98774.1,0.05],[98773.5,0.118]],[[98776.0,7.968],[98776.1,0.008],[98776.8,0.084],[98777.0,0.09],[98777.2,0.043]]]
["binance-futures","BTCUSDT",1732527067357,[[98770.8,0.148],[98770.7,0.002],[98770.5,0.043],[98770.4,0.148],[98764.6,0.266]],[[98770.9,21.3],[98771.6,0.002],[98771.9,0.004],[98772.0,0.175],[98772.2,0.016]]]
["binance-futures","BTCUSDT",1732527089158,[[98779.8,5.259],[98779.2,0.002],[98779.1,0.052],[98779.0,0.009],[98778.6,0.002]],[[98779.9,10.246],[98780.0,0.057],[98780.4,0.072],[98780.5,0.002],[98781.5,0.074]]]
["binance-futures","BTCUSDT",1732527132330,[[98792.2,7.36],[98791.4,0.002],[98790.3,0.01],[98790.0,0.012],[98789.5,0.002]],[[98792.3,6.864],[98792.8,0.042],[98793.0,0.005],[98793.3,0.002],[98793.8,0.042]]]
["binance-futures","BTCUSDT",1732527190766,[[98708.4,6.613],[98708.3,0.43],[98708.0,0.016],[98707.6,0.002],[98706.6,0.002]],[[98708.5,18.236],[98708.6,0.011],[98708.7,0.003],[98708.9,0.002],[98710.0,0.028]]]
["binance-futures","BTCUSDT",1732527218833,[[98679.9,0.431],[98679.2,0.016],[98679.0,0.002],[98676.5,0.086]],[[98680.0,10.304],[98680.1,0.008],[98680.8,0.045],[98680.9,0.002],[98681.0,0.004]]]
["binance-futures","BTCUSDT",1732527296163,[[98721.0,7.227],[98720.9,0.096],[98720.4,0.002],[98718.6,0.002],[98718.4,0.104]],[[98721.1,4.243],[98721.3,0.002],[98724.5,0.045],[98725.8,0.043],[98726.0,0.338]]]
["binance-futures","BTCUSDT",1732527335154,[[98749.9,5.924],[98749.8,0.012],[98749.0,0.002],[98748.2,0.002],[98748.1,0.659]],[[98750.0,12.295],[98750.1,0.021],[98750.6,0.02],[98751.2,0.053],[98751.3,0.562]]]
["binance-futures","BTCUSDT",1732527359474,[[98822.6,9.429],[98822.5,0.058],[98822.0,0.002],[98819.8,0.034],[98816.7,0.01]],[[98822.7,8.837],[98822.8,0.007],[98822.9,0.004],[98823.1,0.119],[98824.4,0.043]]]
["binance-futures","BTCUSDT",1732527417989,[[98754.3,10.838],[98754.2,0.002],[98754.1,1.408],[98753.6,0.041],[98753.0,0.043]],[[98754.4,0.007],[98754.8,0.002],[98755.2,0.004],[98755.6,0.02],[98757.7,0.017]]]
["binance-futures","BTCUSDT",1732527440919,[[98681.2,0.08],[98679.9,0.002],[98679.5,0.015],[98679.3,0.083],[98678.4,0.002]],[[98681.3,16.464],[98681.4,0.002],[98681.5,0.121],[98681.8,0.002],[98682.5,0.043]]]
["binance-futures","BTCUSDT",1732527481547,[[98722.3,6.193],[98722.2,0.004],[98721.6,0.043],[98721.4,0.002],[98721.0,0.043]],[[98722.4,5.067],[98723.3,0.024],[98725.2,0.006],[98725.8,0.043],[98725.9,0.108]]]
["binance-futures","BTCUSDT",1732527516432,[[98683.6,6.226],[98683.5,0.003],[98683.2,0.002],[98682.9,0.002],[98682.8,0.317]],[[98683.7,5.801],[98683.8,0.108],[98684.6,0.108],[98685.0,0.043],[98685.1,0.051]]]
["binance-futures","BTCUSDT",1732527588831,[[98685.9,25.463],[98685.8,0.005],[98685.5,0.222],[98685.0,0.051],[98684.0,0.116]],[[98686.0,0.361],[98686.5,0.022],[98690.7,0.002],[98691.0,0.015],[98691.3,0.164]]]
["binance-futures","BTCUSDT",1732527608649,[[98676.0,12.663],[98675.9,0.007],[98675.8,0.003],[98675.0,0.002],[98674.8,0.043]],[[98676.1,10.556],[98676.2,0.006],[98676.8,0.002],[98678.0,0.012],[98678.2,0.002]]]
["binance-futures","BTCUSDT",1732527665675,[[98655.7,10.922],[98655.6,0.049],[98655.4,0.002],[98655.3,0.002],[98655.2,0.043]],[[98655.8,0.708],[98656.2,0.002],[98656.7,0.002],[98657.7,0.012],[98658.0,0.046]]]
["binance-futures","BTCUSDT",1732527713939,[[98737.1,11.151],[98737.0,0.004],[98736.0,0.002],[98735.3,0.097],[98650.5,0.301]],[[98737.2,10.392],[98737.3,0.364],[98737.8,0.002],[98738.1,0.002],[98738.4,0.043]]]
["binance-futures","BTCUSDT",1732527741146,[[98782.4,6.62],[98782.3,0.002],[98781.9,0.014],[98781.7,0.182],[98781.6,0.002]],[[98782.5,6.447],[98782.6,0.002],[98782.8,0.053],[98782.9,0.053],[98783.6,0.094]]]
["binance-futures","BTCUSDT",1732527778728,[[98711.2,0.038],[98710.5,0.002],[98709.3,0.014],[98707.2,0.002],[98707.1,0.018]],[[98711.3,30.099],[98711.4,0.009],[98711.5,0.007],[98711.6,0.002],[98712.0,0.087]]]
["binance-futures","BTCUSDT",1732527834681,[[98723.3,5.693],[98723.2,0.073],[98722.5,0.017],[98722.4,0.057],[98722.0,0.102]],[[98723.4,6.807],[98723.5,0.005],[98724.3,0.002],[98724.5,0.043],[98725.2,0.002]]]
["binance-futures","BTCUSDT",1732527854282,[[98734.2,8.311],[98734.1,0.004],[98733.2,0.004],[98732.6,0.043],[98732.4,0.157]],[[98734.3,7.791],[98734.4,0.005],[98735.1,0.002],[98735.7,0.012],[98735.9,0.148]]]
["binance-futures","BTCUSDT",1732527905498,[[98711.8,8.123],[98711.7,0.004],[98711.5,0.002],[98711.1,0.02],[98710.3,0.002]],[[98711.9,9.29],[98712.0,0.127],[98712.1,0.076],[98712.4,0.002],[98713.4,0.002]]]
["binance-futures","BTCUSDT",1732527968907,[[98630.3,2.787],[98630.2,7.165],[98630.1,0.01],[98630.0,0.132],[98628.5,0.09]],[[98630.4,13.421],[98630.5,0.122],[98631.3,0.08],[98631.5,0.002],[98632.0,0.128]]]
["binance-futures","BTCUSDT",1732528012997,[[98667.1,8.708],[98667.0,0.004],[98666.7,0.02],[98666.3,0.104],[98665.2,0.012]],[[98667.2,2.42],[98668.0,0.002],[98669.1,0.012],[98671.4,0.043],[98672.0,0.132]]]
["binance-futures","BTCUSDT",1732528063240,[[98711.4,9.746],[98711.1,0.002],[98711.0,0.002],[98710.6,0.006],[98710.5,0.043]],[[98711.5,0.063],[98711.7,0.069],[98711.8,0.002],[98712.5,0.104],[98713.4,0.004]]]
["binance-futures","BTCUSDT",1732528089394,[[98668.2,10.342],[98668.1,0.352],[98668.0,0.087],[98666.3,0.012],[98666.2,0.004]],[[98668.3,8.141],[98668.4,0.002],[98670.0,0.004],[98670.1,0.073],[98670.3,0.305]]]
["binance-futures","BTCUSDT",1732528138587,[[98679.2,10.183],[98679.1,0.007],[98679.0,0.002],[98678.9,0.002],[98678.8,0.116]],[[98679.3,0.331],[98679.9,0.002],[98680.0,0.002],[98680.8,0.002],[98681.6,0.074]]]
["binance-futures","BTCUSDT",1732528199081,[[98640.0,21.274],[98639.9,0.004],[98639.8,0.006],[98639.5,0.002],[98639.3,0.005]],[[98640.1,0.464],[98640.4,0.002],[98640.5,0.154],[98640.7,0.002],[98642.0,0.012]]]
["binance-futures","BTCUSDT",1732528217116,[[98684.7,4.148],[98682.4,0.002],[98680.3,0.012],[98680.0,0.093],[98679.9,0.002]],[[98684.8,6.945],[98684.9,0.004],[98685.1,0.099],[98685.3,0.104],[98686.0,0.043]]]
["binance-futures","BTCUSDT",1732528251488,[[98621.3,5.006],[98621.0,0.07],[98620.8,0.003],[98620.6,1.315],[98620.5,2.802]],[[98621.4,5.586],[98621.5,0.002],[98621.7,0.002],[98622.0,0.002],[98622.6,0.002]]]
["binance-futures","BTCUSDT",1732528331257,[[98633.7,8.865],[98633.6,0.008],[98633.1,0.176],[98631.1,0.002],[98630.8,0.012]],[[98633.8,8.261],[98633.9,0.004],[98634.0,0.049],[98634.5,0.002],[98635.4,0.101]]]
["binance-futures","BTCUSDT",1732528338205,[[98633.7,1.2],[98633.6,0.002],[98632.1,0.18],[98631.6,0.232],[98631.1,1.002]],[[98633.8,8.881],[98633.9,0.108],[98634.0,0.049],[98634.5,0.002],[98635.5,0.104]]]
["binance-futures","BTCUSDT",1732528393056,[[98602.5,8.721],[98602.4,0.006],[98601.5,0.052],[98601.3,0.053]],[[98602.6,0.776],[98602.9,0.005],[98603.0,0.361],[98604.5,0.012],[98607.0,0.002]]]
["binance-futures","BTCUSDT",1732528462624,[[98571.9,1.955],[98571.8,0.035],[98571.4,0.03],[98571.2,0.002],[98571.1,0.48]],[[98572.0,6.845],[98572.1,0.006],[98572.2,1.069],[98572.3,1.412],[98572.4,0.19]]]
["binance-futures","BTCUSDT",1732528490111,[[98595.0,0.034],[98592.8,0.02],[98591.3,0.107],[98590.0,0.071],[98587.1,0.01]],[[98595.1,14.663],[98595.2,0.004],[98595.8,0.002],[98595.9,0.004],[98596.0,0.002]]]
["binance-futures","BTCUSDT",1732528527395,[[98592.8,0.042],[98590.2,0.002],[98589.6,0.298],[98589.4,0.021],[98587.8,0.02]],[[98592.9,24.496],[98593.1,0.002],[98593.3,0.003],[98593.6,0.043],[98594.0,0.002]]]
["binance-futures","BTCUSDT",1732528591438,[[98565.1,6.397],[98565.0,0.002],[98564.8,0.006],[98564.5,0.002],[98564.0,1.194]],[[98565.2,8.946],[98565.3,0.403],[98565.4,0.106],[98566.0,0.043],[98567.0,0.041]]]
["binance-futures","BTCUSDT",1732528629236,[[98561.3,3.059],[98560.9,0.12],[98558.3,0.111],[98557.6,0.012],[98556.1,0.002]],[[98561.4,13.634],[98561.5,0.082],[98561.6,0.003],[98562.0,0.002],[98562.1,0.69]]]
["binance-futures","BTCUSDT",1732528661634,[[98581.7,11.694],[98581.6,0.006],[98581.4,0.057],[98581.3,0.002],[98567.3,0.104]],[[98581.8,3.965],[98581.9,0.015],[98582.0,0.015],[98582.6,0.002],[98582.7,0.012]]]
["binance-futures","BTCUSDT",1732528731142,[[98569.0,13.104],[98568.9,0.004],[98568.8,0.043],[98568.4,0.002],[98568.2,0.006]],[[98569.1,0.99],[98569.4,0.002],[98571.7,0.015],[98571.9,0.015],[98572.4,0.013]]]
["binance-futures","BTCUSDT",1732528780511,[[98578.1,12.865],[98578.0,2.008],[98577.9,0.002],[98577.5,0.008],[98577.4,0.002]],[[98578.2,9.961],[98578.3,0.268],[98579.6,0.043],[98579.9,0.24],[98582.3,0.102]]]
["binance-futures","BTCUSDT",1732528796029,[[98578.1,12.305],[98578.0,2.008],[98577.9,0.292],[98576.1,1.314],[98568.3,0.006]],[[98578.2,8.71],[98578.3,0.268],[98579.0,0.104],[98579.6,0.043],[98579.9,0.121]]]
["binance-futures","BTCUSDT",1732528865958,[[98623.7,22.856],[98623.6,0.01],[98623.5,0.015],[98623.1,0.076],[98622.8,0.005]],[[98623.8,10.61],[98623.9,0.002],[98624.0,0.002],[98625.3,0.322],[98627.0,0.007]]]
["binance-futures","BTCUSDT",1732528902702,[[98594.8,7.266],[98594.7,0.003],[98594.1,0.002],[98592.2,0.002],[98591.5,0.015]],[[98594.9,9.516],[98595.0,0.125],[98595.1,0.277],[98595.4,0.079],[98595.6,0.002]]]
["binance-futures","BTCUSDT",1732528961493,[[98599.1,9.105],[98599.0,0.014],[98598.1,0.002],[98598.0,0.043],[98597.6,0.002]],[[98599.2,8.642],[98599.3,0.414],[98599.7,0.104],[98600.0,0.004],[98600.7,0.121]]]
["binance-futures","BTCUSDT",1732528969138,[[98568.6,11.495],[98568.1,0.02],[98568.0,0.043],[98567.5,0.002],[98567.4,0.002]],[[98568.7,6.657],[98568.8,0.005],[98569.2,0.152],[98569.4,0.005],[98570.6,0.412]]]
["binance-futures","BTCUSDT",1732529028551,[[98543.0,19.192],[98542.9,0.142],[98542.8,0.109],[98542.5,0.047],[98542.4,0.062]],[[98543.1,9.544],[98543.2,0.002],[98543.7,0.004],[98543.8,0.765],[98544.0,0.006]]]
["binance-futures","BTCUSDT",1732529049776,[[98597.6,7.978],[98597.5,0.216],[98597.3,0.014],[98597.2,0.002],[98597.1,0.002]],[[98597.7,2.073],[98597.8,1.333],[98597.9,0.102],[98598.0,0.004],[98598.2,0.002]]]
["binance-futures","BTCUSDT",1732529093777,[[98609.0,3.473],[98607.9,0.052],[98607.5,0.02],[98607.4,0.086],[98607.3,0.002]],[[98609.1,13.452],[98609.2,0.685],[98609.3,0.002],[98609.8,0.002],[98610.2,0.043]]]
["binance-futures","BTCUSDT",1732529175905,[[98607.8,24.394],[98607.7,0.058],[98607.6,0.89],[98607.5,0.002],[98607.4,0.328]],[[98607.9,1.545],[98608.0,0.008],[98608.8,0.002],[98608.9,0.014],[98609.1,0.016]]]
["binance-futures","BTCUSDT",1732529212288,[[98604.4,9.676],[98604.3,0.007],[98604.0,0.002],[98603.9,0.057],[98603.4,0.043]],[[98604.5,7.381],[98604.6,0.004],[98604.9,0.002],[98605.1,0.002],[98606.0,0.005]]]
["binance-futures","BTCUSDT",1732529277290,[[98619.8,7.622],[98619.7,0.003],[98619.4,0.102],[98619.3,0.104]],[[98619.9,2.104],[98620.0,0.243],[98620.5,0.002],[98620.7,0.002],[98621.8,0.012]]]
["binance-futures","BTCUSDT",1732529282114,[[98619.8,7.243],[98619.7,0.008],[98619.6,0.227],[98619.2,0.004],[98619.1,0.081]],[[98619.9,7.401],[98620.0,0.245],[98620.5,0.014],[98620.7,0.002],[98620.9,0.002]]]
["binance-futures","BTCUSDT",1732529343261,[[98679.4,15.218],[98679.3,0.072],[98679.2,0.228],[98679.0,0.002],[98678.7,0.002]],[[98679.5,7.069],[98679.6,0.004],[98679.9,0.002],[98680.0,0.002],[98680.2,0.018]]]
["binance-futures","BTCUSDT",1732529370283,[[98721.9,8.494],[98721.8,0.006],[98721.4,0.002],[98717.5,0.043],[98717.0,2.483]],[[98722.0,9.193],[98722.1,0.004],[98722.4,0.206],[98722.5,0.952],[98722.6,0.002]]]
["binance-futures","BTCUSDT",1732529454011,[[98733.5,8.126],[98733.4,0.006],[98733.2,0.002],[98732.8,0.08],[98732.6,0.045]],[[98733.6,24.488],[98733.7,0.336],[98733.8,0.004],[98734.0,0.006],[98734.1,0.002]]]
["binance-futures","BTCUSDT",1732529467655,[[98710.3,1.576],[98710.0,0.002],[98709.8,0.124],[98709.6,0.269],[98708.5,0.106]],[[98710.4,15.181],[98710.5,0.008],[98710.6,0.106],[98710.7,0.004],[98711.0,0.002]]]
["binance-futures","BTCUSDT",1732529529673,[[98705.8,9.436],[98705.7,0.171],[98705.6,0.188],[98704.9,0.004],[98702.7,0.101]],[[98705.9,24.866],[98706.0,0.107],[98706.1,0.409],[98706.2,0.626],[98706.3,0.096]]]
["binance-futures","BTCUSDT",1732529593897,[[98654.5,9.67],[98654.4,0.013],[98654.3,0.233],[98654.2,1.41],[98654.1,0.003]],[[98654.6,7.269],[98654.7,0.145],[98654.8,0.018],[98654.9,0.018],[98655.0,0.026]]]
["binance-futures","BTCUSDT",1732529613624,[[98625.2,7.882],[98625.1,0.033],[98625.0,0.031]],[[98625.3,25.2],[98625.4,1.907],[98625.6,0.002],[98625.7,0.003],[98625.8,0.004]]]
["binance-futures","BTCUSDT",1732529667864,[[98616.0,1.334],[98615.7,0.013],[98615.1,0.012],[98615.0,0.012],[98613.7,0.036]],[[98616.1,36.992],[98616.2,2.139],[98616.3,0.004],[98616.4,15.122],[98616.5,0.07]]]
["binance-futures","BTCUSDT",1732529718088,[[98654.3,10.779],[98654.2,0.017],[98653.5,0.003],[98653.3,0.002],[98644.4,0.028]],[[98654.4,11.59],[98654.5,0.845],[98654.6,0.002],[98655.2,0.045],[98656.1,0.082]]]
["binance-futures","BTCUSDT",1732529747505,[[98664.7,13.264],[98664.6,0.012],[98664.2,0.002],[98663.4,0.103],[98663.3,0.264]],[[98664.8,11.556],[98664.9,0.038],[98665.0,0.002],[98665.1,0.002],[98665.2,0.002]]]
["binance-futures","BTCUSDT",1732529801865,[[98672.5,9.292],[98672.4,0.11],[98672.1,0.002],[98671.4,0.043],[98671.3,0.002]],[[98672.6,13.741],[98672.7,0.008],[98672.8,0.303],[98673.4,0.098],[98673.5,0.702]]]
["binance-futures","BTCUSDT",1732529859956,[[98581.0,8.599],[98580.5,0.456],[98580.1,0.093],[98580.0,0.025],[98579.8,0.096]],[[98581.1,34.179],[98581.2,0.004],[98581.9,0.005],[98582.8,0.005],[98583.3,0.104]]]
["binance-futures","BTCUSDT",1732529912826,[[98549.3,11.729],[98549.0,0.102],[98548.8,0.09],[98548.7,0.002],[98548.6,0.389]],[[98549.4,21.975],[98549.7,0.002],[98549.9,0.003],[98550.1,0.218],[98550.6,0.002]]]
["binance-futures","BTCUSDT",1732529956323,[[98511.4,5.052],[98511.3,1.427],[98509.5,0.01],[98508.7,0.006],[98508.0,0.087]],[[98511.5,14.141],[98511.6,4.309],[98511.7,0.002],[98512.2,0.002],[98513.1,0.012]]]
["binance-futures","BTCUSDT",1732529988602,[[98498.9,4.259],[98498.8,0.003],[98494.5,0.072],[98494.1,1.049],[98494.0,0.416]],[[98499.0,10.063],[98499.1,0.035],[98499.3,0.002],[98500.0,2.224],[98501.5,0.08]]]
["binance-futures","BTCUSDT",1732530037300,[[98458.8,0.444],[98458.7,0.351],[98458.6,0.657],[98458.5,1.408],[98458.4,18.268]],[[98458.9,0.002],[98459.0,0.002],[98459.9,0.004],[98460.0,0.304],[98460.9,0.004]]]
["binance-futures","BTCUSDT",1732530086596,[[98400.2,0.249],[98399.9,0.004],[98399.2,0.11],[98398.9,0.01]],[[98400.3,15.192],[98400.4,0.852],[98400.6,0.072],[98400.7,0.006],[98400.8,0.747]]]
["binance-futures","BTCUSDT",1732530111630,[[98382.9,12.746],[98382.8,0.033],[98382.7,0.002],[98381.1,0.092],[98377.1,0.002]],[[98383.0,10.887],[98383.1,0.019],[98383.6,0.022],[98384.0,0.112],[98384.9,0.073]]]
["binance-futures","BTCUSDT",1732530135576,[[98357.0,1.769],[98355.1,0.053],[98355.0,0.162],[98351.5,0.07]],[[98357.1,10.961],[98357.2,0.112],[98357.3,0.089],[98358.6,0.043],[98359.0,0.01]]]
["binance-futures","BTCUSDT",1732530214020,[[98328.0,8.861],[98327.9,0.008],[98327.8,0.002],[98327.1,0.002],[98327.0,0.528]],[[98328.1,9.28],[98328.2,0.003],[98328.6,0.206],[98328.7,0.782],[98329.0,0.043]]]
["binance-futures","BTCUSDT",1732530220604,[[98323.6,0.43],[98322.9,0.002],[98322.0,0.03],[98321.7,0.012],[98320.3,0.053]],[[98323.7,32.284],[98323.8,0.068],[98323.9,0.018],[98324.0,0.087],[98324.1,0.146]]]
["binance-futures","BTCUSDT",1732530262143,[[98329.3,11.243],[98329.2,0.004],[98328.8,0.002],[98327.4,0.012],[98326.9,0.02]],[[98329.4,2.76],[98329.7,0.002],[98330.7,0.02],[98331.4,0.043],[98333.6,0.002]]]
["binance-futures","BTCUSDT",1732530335884,[[98311.0,25.228],[98310.9,0.006],[98310.0,0.045],[98309.9,0.006],[98309.1,0.014]],[[98311.1,8.083],[98311.2,0.012],[98311.3,0.002],[98312.1,0.072],[98312.2,0.031]]]
["binance-futures","BTCUSDT",1732530355573,[[98308.8,23.375],[98308.7,0.11],[98308.6,0.002],[98308.5,0.002],[98308.4,0.004]],[[98308.9,1.383],[98309.0,0.012],[98309.9,0.004],[98311.1,0.245],[98314.6,0.003]]]
["binance-futures","BTCUSDT",1732530400685,[[98383.4,11.056],[98383.3,0.006],[98383.2,0.002],[98383.1,0.307],[98383.0,0.004]],[[98383.5,11.029],[98383.6,0.02],[98383.7,0.002],[98383.9,0.002],[98384.1,0.012]]]
["binance-futures","BTCUSDT",1732530449600,[[98383.7,3.526],[98383.0,0.086],[98380.1,0.002],[98377.3,0.18]],[[98383.8,9.901],[98383.9,0.007],[98384.9,0.032],[98385.0,0.043],[98385.7,0.012]]]
["binance-futures","BTCUSDT",1732530488125,[[98353.8,10.807],[98353.7,0.006],[98353.4,0.002],[98353.2,0.003]],[[98353.9,3.401],[98354.3,0.002],[98355.2,0.043],[98355.3,0.002],[98358.6,0.043]]]
["binance-futures","BTCUSDT",1732530526604,[[98409.7,11.978],[98409.6,0.004],[98408.9,0.03],[98408.8,0.043],[98408.0,0.046]],[[98409.8,7.806],[98409.9,0.002],[98410.5,0.02],[98410.7,0.002],[98411.7,0.012]]]
["binance-futures","BTCUSDT",1732530586123,[[98411.6,7.478],[98411.5,0.059],[98410.5,0.02],[98409.7,0.15],[98409.6,0.033]],[[98411.7,14.388],[98411.8,0.031],[98412.0,0.107],[98412.1,0.002],[98413.5,0.052]]]
["binance-futures","BTCUSDT",1732530638014,[[98391.5,9.046],[98391.4,0.005],[98391.2,0.005],[98390.9,0.002],[98390.1,0.003]],[[98391.6,8.874],[98391.7,0.004],[98391.8,0.002],[98392.9,0.077],[98393.2,0.177]]]
["binance-futures","BTCUSDT",1732530654873,[[98366.6,18.087],[98366.5,0.006],[98366.4,0.002],[98366.3,0.797],[98366.2,0.004]],[[98366.7,1.595],[98368.0,0.101],[98368.2,0.074],[98368.3,0.012],[98368.6,0.01]]]
["binance-futures","BTCUSDT",1732530717743,[[98484.6,8.557],[98484.5,0.34],[98484.4,0.105],[98483.0,0.043],[98480.9,0.006]],[[98484.7,6.109],[98484.8,0.002],[98485.5,0.002],[98486.6,0.012],[98486.7,0.038]]]
["binance-futures","BTCUSDT",1732530763310,[[98431.1,8.96],[98431.0,0.284],[98430.9,0.021],[98430.4,0.002],[98429.4,0.002]],[[98431.2,8.05],[98431.3,0.006],[98431.7,0.062],[98433.0,0.047],[98433.3,0.004]]]
["binance-futures","BTCUSDT",1732530815321,[[98500.0,9.963],[98499.9,0.007],[98499.4,0.002],[98499.1,0.02],[98498.9,0.05]],[[98500.1,9.401],[98500.2,0.114],[98500.3,0.002],[98500.7,0.104],[98503.3,0.002]]]
["binance-futures","BTCUSDT",1732530831785,[[98519.5,14.771],[98519.4,0.007],[98519.3,0.003],[98519.2,0.002],[98517.6,0.053]],[[98519.6,10.96],[98519.7,0.021],[98519.8,0.03],[98519.9,0.02],[98520.0,0.249]]]
["binance-futures","BTCUSDT",1732530891085,[[98526.2,7.597],[98526.1,0.006],[98524.3,0.296],[98523.0,0.043],[98522.8,0.281]],[[98526.3,7.759],[98526.4,0.004],[98527.0,0.072],[98527.1,0.408],[98528.5,0.043]]]
["binance-futures","BTCUSDT",1732530941178,[[98504.1,1.93],[98504.0,0.02],[98503.9,0.146],[98503.6,0.095],[98502.6,0.102]],[[98504.2,7.98],[98504.3,0.161],[98505.3,0.005],[98506.0,0.053],[98506.1,0.012]]]
["binance-futures","BTCUSDT",1732530958459,[[98493.9,0.118],[98492.0,0.01],[98490.7,0.033],[98490.1,0.004],[98490.0,0.368]],[[98494.0,25.301],[98494.1,0.002],[98494.2,0.006],[98494.3,0.631],[98494.4,0.002]]]
["binance-futures","BTCUSDT",1732531024392,[[98426.5,0.016],[98426.4,0.002]],[[98426.6,10.089],[98426.7,0.027],[98426.8,0.003],[98427.0,0.013],[98427.2,0.043]]]
["binance-futures","BTCUSDT",1732531066923,[[98480.9,1.047],[98480.7,0.004],[98480.0,0.106],[98479.7,0.002],[98476.0,0.091]],[[98481.0,10.751],[98481.1,0.004],[98481.6,0.002],[98481.7,0.002],[98481.8,0.003]]]
["binance-futures","BTCUSDT",1732531119752,[[98559.9,23.248],[98559.8,0.193],[98559.7,0.006],[98559.6,0.045],[98559.5,0.154]],[[98560.0,0.194],[98560.5,0.012],[98560.6,0.098],[98561.1,0.282],[98561.9,0.01]]]
["binance-futures","BTCUSDT",1732531131365,[[98567.9,6.518],[98567.8,0.002],[98567.5,0.002],[98567.3,0.048],[98566.2,0.015]],[[98568.0,6.61],[98568.1,0.022],[98568.4,0.002],[98568.8,0.041],[98569.0,0.003]]]
["binance-futures","BTCUSDT",1732531190280,[[98474.5,0.097],[98474.0,0.267],[98473.9,0.663],[98472.8,0.002],[98470.3,0.261]],[[98474.6,14.902],[98474.7,0.008],[98474.8,0.002],[98475.0,0.005],[98476.2,0.104]]]
["binance-futures","BTCUSDT",1732531251367,[[98387.6,6.717],[98387.3,0.003],[98387.0,0.104],[98386.8,0.044],[98386.7,0.051]],[[98387.7,13.22],[98387.8,0.004],[98387.9,0.002],[98388.0,0.002],[98388.5,0.046]]]
["binance-futures","BTCUSDT",1732531255705,[[98387.6,2.501],[98387.1,0.016],[98387.0,0.002],[98385.8,0.022],[98383.6,0.004]],[[98387.7,11.303],[98387.8,0.007],[98387.9,0.113],[98388.0,0.377],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732531302260,[[98371.1,13.171],[98371.0,2.109],[98370.9,10.661],[98370.7,1.521],[98370.5,0.37]],[[98371.2,3.788],[98371.3,0.012],[98372.1,0.002],[98372.2,0.002],[98373.6,0.047]]]
["binance-futures","BTCUSDT",1732531363704,[[98332.0,8.179],[98331.9,0.106],[98331.8,0.02],[98331.6,0.003],[98331.4,0.002]],[[98332.1,7.655],[98332.2,0.006],[98332.6,0.002],[98333.1,0.062],[98333.2,0.015]]]
["binance-futures","BTCUSDT",1732531425142,[[98360.3,10.607],[98360.2,0.03],[98360.0,0.002],[98359.4,0.002],[98358.3,0.004]],[[98360.4,1.836],[98360.5,0.004],[98360.6,0.015],[98361.2,0.008],[98361.3,0.541]]]
["binance-futures","BTCUSDT",1732531437159,[[98385.7,24.311],[98385.6,0.004],[98385.5,0.003],[98385.4,0.004],[98385.0,0.002]],[[98385.8,0.867],[98385.9,0.022],[98386.4,0.043],[98386.6,0.003],[98386.9,0.014]]]
["binance-futures","BTCUSDT",1732531497871,[[98350.0,6.908],[98348.4,0.012],[98347.6,0.09],[98347.5,0.004],[98345.6,0.037]],[[98350.1,12.731],[98350.2,0.006],[98350.3,0.003],[98350.4,0.195],[98351.0,0.006]]]
["binance-futures","BTCUSDT",1732531540434,[[98370.9,16.235],[98370.8,0.006],[98370.7,0.163],[98370.6,0.002],[98370.4,0.043]],[[98371.0,0.081],[98371.2,0.02],[98372.0,0.861],[98372.9,0.014],[98373.1,0.002]]]
["binance-futures","BTCUSDT",1732531575504,[[98377.8,9.438],[98377.7,0.02],[98377.5,0.082],[98377.4,0.104],[98377.1,0.002]],[[98377.9,0.12],[98378.0,0.002],[98379.7,0.002],[98379.8,0.012],[98380.0,0.165]]]
["binance-futures","BTCUSDT",1732531626304,[[98411.2,13.715],[98411.1,0.05],[98411.0,0.106],[98410.7,0.002]],[[98411.3,2.257],[98411.5,0.002],[98412.3,0.014],[98413.0,0.084],[98413.2,0.012]]]
["binance-futures","BTCUSDT",1732531674921,[[98472.8,4.513],[98472.1,0.211],[98471.8,0.002]],[[98472.9,10.638],[98473.0,0.252],[98473.5,0.002],[98474.2,0.043],[98474.5,0.018]]]
["binance-futures","BTCUSDT",1732531739685,[[98404.9,1.426],[98404.3,0.044],[98403.6,0.002],[98402.8,0.002],[98401.3,0.006]],[[98405.0,15.933],[98405.1,0.005],[98405.6,0.045],[98405.7,0.472],[98405.8,0.237]]]
["binance-futures","BTCUSDT",1732531776661,[[98421.0,9.726],[98420.9,0.006],[98420.8,0.043],[98420.5,0.271],[98418.3,0.002]],[[98421.1,1.501],[98421.4,0.002],[98426.6,0.041],[98427.0,0.041],[98427.2,0.094]]]
["binance-futures","BTCUSDT",1732531822006,[[98404.4,9.137],[98404.3,0.648],[98404.2,0.099],[98404.1,0.003],[98404.0,0.002]],[[98404.5,3.257],[98404.6,0.147],[98404.7,0.063],[98404.8,0.085],[98404.9,0.051]]]
["binance-futures","BTCUSDT",1732531876131,[[98425.2,7.565],[98425.1,0.025],[98424.9,0.002],[98424.7,0.031],[98421.4,0.003]],[[98425.3,7.412],[98425.4,0.02],[98425.6,0.074],[98426.6,0.041],[98427.0,0.041]]]
["binance-futures","BTCUSDT",1732531920090,[[98357.7,0.275],[98356.7,0.01],[98356.4,0.018],[98354.6,0.244],[98354.5,0.311]],[[98357.8,25.144],[98357.9,0.636],[98358.1,0.007],[98358.3,0.002],[98358.6,0.043]]]
["binance-futures","BTCUSDT",1732531944087,[[98391.9,7.076],[98391.8,0.004],[98390.7,0.002],[98389.9,0.005],[98389.6,0.041]],[[98392.0,5.135],[98392.8,0.002],[98393.2,0.005],[98393.3,0.08],[98393.4,0.002]]]
["binance-futures","BTCUSDT",1732532020921,[[98470.6,15.507],[98470.4,0.003],[98470.3,0.002],[98470.2,0.364],[98470.1,0.002]],[[98470.7,7.718],[98470.8,0.343],[98471.0,0.102],[98471.9,0.01],[98472.0,0.043]]]
["binance-futures","BTCUSDT",1732532026835,[[98470.6,5.946],[98470.4,0.003],[98470.3,0.002],[98470.2,0.364],[98470.1,0.002]],[[98470.7,7.462],[98470.8,0.343],[98470.9,0.498],[98471.2,0.102],[98471.9,0.01]]]
["binance-futures","BTCUSDT",1732532081553,[[98465.4,7.865],[98465.3,0.006],[98465.2,0.003],[98465.1,0.196],[98464.9,0.125]],[[98465.5,5.381],[98465.6,0.002],[98466.1,0.012],[98466.4,0.041],[98466.5,0.01]]]
["binance-futures","BTCUSDT",1732532121071,[[98450.9,1.544],[98450.1,0.002],[98449.7,0.002],[98449.0,0.01],[98444.5,0.041]],[[98451.0,18.931],[98451.1,0.006],[98451.2,0.002],[98451.6,0.002],[98451.7,0.002]]]
["binance-futures","BTCUSDT",1732532209502,[[98385.8,9.311],[98385.7,0.142],[98385.0,0.043],[98383.0,0.004],[98382.8,0.66]],[[98385.9,2.063],[98386.0,0.01],[98386.9,0.002],[98387.2,0.043],[98387.8,0.01]]]
["binance-futures","BTCUSDT",1732532222037,[[98399.9,22.709],[98399.8,0.146],[98399.7,0.005],[98399.6,0.088],[98399.5,0.012]],[[98400.0,8.285],[98400.1,0.032],[98400.7,0.02],[98401.7,0.044],[98402.5,0.041]]]
["binance-futures","BTCUSDT",1732532279830,[[98381.0,10.756],[98380.9,0.006],[98380.6,0.051],[98380.5,0.102],[98380.4,0.041]],[[98381.1,8.991],[98381.2,0.006],[98381.7,0.021],[98384.0,0.05],[98385.8,0.041]]]
["binance-futures","BTCUSDT",1732532322135,[[98453.5,0.502],[98453.1,0.002],[98452.8,0.002],[98452.1,0.002],[98451.8,0.317]],[[98453.6,13.923],[98453.7,1.436],[98453.8,0.368],[98453.9,1.443],[98454.1,0.708]]]
["binance-futures","BTCUSDT",1732532398041,[[98400.1,8.987],[98400.0,11.544],[98399.9,0.061],[98399.0,0.041],[98397.2,0.102]],[[98400.2,10.099],[98400.3,0.006],[98400.7,0.002],[98401.7,0.004],[98402.1,0.01]]]
["binance-futures","BTCUSDT",1732532415260,[[98393.0,4.102],[98392.9,0.002],[98391.2,0.01],[98391.1,0.048],[98389.1,0.003]],[[98393.1,31.616],[98393.2,1.669],[98393.3,0.046],[98393.4,0.002],[98393.8,0.002]]]
["binance-futures","BTCUSDT",1732532468039,[[98423.5,7.999],[98423.4,0.048],[98423.3,0.003],[98423.0,0.008],[98422.9,0.004]],[[98423.6,11.184],[98423.7,0.011],[98423.9,0.02],[98424.0,0.013],[98424.3,0.044]]]
["binance-futures","BTCUSDT",1732532536095,[[98410.5,11.904],[98410.4,0.007],[98410.3,0.002],[98410.2,0.029],[98409.7,0.015]],[[98410.6,15.537],[98410.7,0.006],[98410.8,0.048],[98411.5,0.002],[98411.6,0.003]]]
["binance-futures","BTCUSDT",1732532552743,[[98437.5,6.158],[98437.4,0.304],[98437.3,0.002],[98437.2,0.317],[98436.9,0.002]],[[98437.6,17.279],[98437.7,0.004],[98437.8,0.002],[98438.0,0.041],[98438.1,0.002]]]
["binance-futures","BTCUSDT",1732532607025,[[98445.9,3.293],[98445.8,0.002],[98445.6,0.088],[98445.4,0.006],[98445.3,0.393]],[[98446.0,9.484],[98446.1,0.006],[98447.0,0.056],[98447.1,0.121],[98447.8,0.102]]]
["binance-futures","BTCUSDT",1732532668622,[[98460.1,3.285],[98460.0,0.231],[98459.9,2.522],[98459.8,1.923],[98459.7,0.875]],[[98460.4,0.005],[98461.9,0.002],[98462.5,0.003],[98463.0,0.035],[98463.6,0.01]]]
["binance-futures","BTCUSDT",1732532710987,[[98510.7,21.073],[98510.6,2.883],[98510.5,0.078],[98510.4,0.049],[98510.3,0.002]],[[98510.8,6.334],[98510.9,0.073],[98511.9,0.015],[98515.1,0.012],[98516.5,0.118]]]
["binance-futures","BTCUSDT",1732532734551,[[98473.8,9.702],[98473.7,0.077],[98473.1,0.044],[98472.8,0.045],[98472.6,0.004]],[[98473.9,1.937],[98474.0,0.702],[98474.1,0.05],[98474.4,0.03],[98474.9,0.003]]]
["binance-futures","BTCUSDT",1732532788217,[[98511.6,0.655],[98511.3,0.002],[98511.2,0.233],[98511.1,1.035],[98510.5,0.274]],[[98511.7,21.584],[98511.8,0.005],[98511.9,0.035],[98512.0,0.049],[98512.1,0.015]]]
["binance-futures","BTCUSDT",1732532848752,[[98500.4,2.933],[98500.3,0.834],[98500.0,0.302],[98499.9,0.715],[98499.8,0.23]],[[98500.5,12.369],[98501.2,0.57],[98501.3,0.006],[98501.4,0.002],[98501.5,0.503]]]
["binance-futures","BTCUSDT",1732532866613,[[98515.8,19.157],[98515.7,0.002],[98515.2,0.002],[98515.1,0.002],[98515.0,0.7]],[[98515.9,0.576],[98518.1,0.013],[98518.8,0.035],[98520.0,0.006],[98520.8,0.041]]]
["binance-futures","BTCUSDT",1732532904603,[[98549.9,14.414],[98549.8,0.164],[98549.7,0.03],[98549.4,0.29],[98549.2,0.007]],[[98550.0,8.809],[98550.2,0.006],[98550.6,0.205],[98550.7,1.0],[98550.8,0.002]]]
["binance-futures","BTCUSDT",1732532982834,[[98475.2,18.705],[98475.1,0.008],[98475.0,0.016],[98474.9,0.003],[98474.8,0.002]],[[98475.3,14.194],[98475.4,0.006],[98475.5,0.002],[98475.7,0.002],[98476.5,0.005]]]
["binance-futures","BTCUSDT",1732533031523,[[98475.2,26.603],[98475.1,0.179],[98475.0,0.683],[98474.9,0.002],[98474.8,0.002]],[[98475.3,77.845],[98475.4,0.374],[98475.5,0.148],[98475.6,0.006],[98475.7,0.006]]]
["binance-futures","BTCUSDT",1732533049894,[[98475.2,26.888],[98475.1,0.315],[98475.0,0.675],[98474.9,0.002],[98474.8,0.586]],[[98475.3,74.873],[98475.4,0.393],[98475.5,0.148],[98475.6,0.006],[98475.7,0.004]]]
["binance-futures","BTCUSDT",1732533109712,[[98418.4,20.387],[98418.3,0.511],[98418.2,0.006],[98418.1,0.002],[98417.8,0.003]],[[98418.5,17.953],[98418.6,0.008],[98418.7,0.006],[98419.7,0.017],[98419.8,0.041]]]
["binance-futures","BTCUSDT",1732533167346,[[98421.6,2.622],[98421.5,0.195],[98421.4,0.235],[98421.3,0.002],[98420.8,0.15]],[[98421.7,18.488],[98421.8,0.006],[98421.9,0.004],[98422.4,0.002],[98423.2,0.041]]]
["binance-futures","BTCUSDT",1732533179919,[[98400.6,10.549],[98400.5,0.006],[98400.4,0.01],[98400.1,0.056],[98400.0,0.006]],[[98400.7,13.722],[98400.8,0.008],[98400.9,0.004],[98401.6,0.041],[98402.4,0.041]]]
["binance-futures","BTCUSDT",1732533220370,[[98409.4,17.579],[98409.3,0.641],[98409.2,0.004],[98409.1,0.1],[98409.0,0.304]],[[98409.5,1.038],[98409.6,0.025],[98412.9,0.024],[98413.0,0.082],[98416.4,0.041]]]
["binance-futures","BTCUSDT",1732533295010,[[98427.7,3.312],[98427.4,0.015],[98426.9,0.05],[98426.6,0.053],[98425.4,0.004]],[[98427.8,13.03],[98427.9,0.009],[98428.0,0.043],[98428.3,0.002],[98428.6,0.043]]]
["binance-futures","BTCUSDT",1732533312249,[[98427.7,12.481],[98427.6,0.36],[98427.4,0.002],[98427.3,0.002],[98427.1,0.012]],[[98427.8,10.769],[98427.9,0.042],[98428.3,0.002],[98428.4,0.102],[98430.0,0.043]]]
["binance-futures","BTCUSDT",1732533363778,[[98404.2,2.64],[98404.1,0.711],[98404.0,0.152],[98403.9,0.911],[98403.8,0.002]],[[98404.3,18.923],[98404.4,0.05],[98404.5,0.006],[98404.6,0.002],[98405.1,0.002]]]
["binance-futures","BTCUSDT",1732533431546,[[98379.1,0.968],[98378.1,0.004],[98377.1,0.002],[98376.0,0.002],[98370.5,0.491]],[[98379.2,23.256],[98379.3,0.009],[98379.4,0.009],[98379.9,0.094],[98380.0,0.096]]]
["binance-futures","BTCUSDT",1732533464846,[[98380.2,11.561],[98380.1,0.008],[98380.0,0.004],[98379.8,0.102],[98379.7,0.005]],[[98380.3,2.388],[98381.0,0.02],[98383.6,0.002],[98390.9,0.004],[98391.8,0.279]]]
["binance-futures","BTCUSDT",1732533499026,[[98473.6,6.106],[98473.5,0.155],[98473.0,0.002],[98472.9,3.973],[98472.8,0.007]],[[98473.7,9.8],[98473.8,0.422],[98474.4,0.002],[98475.1,0.003],[98475.5,0.004]]]
["binance-futures","BTCUSDT",1732533564885,[[98580.0,9.669],[98579.9,0.006],[98579.7,0.014],[98579.3,0.002],[98578.3,0.139]],[[98580.1,3.233],[98580.2,0.823],[98580.3,0.053],[98580.4,0.01],[98580.6,0.029]]]
["binance-futures","BTCUSDT",1732533608010,[[98580.0,24.283],[98579.9,0.012],[98579.8,0.012],[98579.3,0.035],[98578.8,0.041]],[[98580.1,5.178],[98580.2,0.052],[98580.9,0.064],[98581.2,0.004],[98582.8,0.003]]]
["binance-futures","BTCUSDT",1732533677016,[[98595.9,9.181],[98595.8,0.021],[98595.1,0.002],[98594.6,0.042],[98593.4,0.002]],[[98596.0,3.202],[98596.3,0.05],[98596.7,0.013],[98596.9,0.06],[98599.9,0.023]]]
["binance-futures","BTCUSDT",1732533703138,[[98549.5,12.564],[98549.4,0.006],[98548.8,0.041],[98548.7,0.006],[98548.5,0.003]],[[98549.6,6.992],[98549.7,0.004],[98550.1,0.003],[98553.2,0.002],[98556.0,0.021]]]
["binance-futures","BTCUSDT",1732533753161,[[98617.4,1.982],[98616.8,0.002],[98616.0,0.09],[98615.8,0.002],[98609.6,0.002]],[[98617.5,5.503],[98617.6,0.001],[98617.7,0.002],[98618.1,0.003],[98618.2,0.05]]]
["binance-futures","BTCUSDT",1732533804349,[[98578.0,1.677],[98577.6,0.075],[98577.4,0.002],[98577.3,0.002],[98543.6,2.594]],[[98578.1,16.341],[98578.2,0.006],[98578.3,0.004],[98578.4,0.043],[98578.5,0.082]]]
["binance-futures","BTCUSDT",1732533841276,[[98596.1,7.266],[98596.0,0.005],[98595.5,0.013],[98595.1,0.018],[98595.0,0.041]],[[98596.2,7.162],[98596.3,0.02],[98596.4,0.02],[98597.1,0.1],[98597.2,0.023]]]
["binance-futures","BTCUSDT",1732533875830,[[98615.2,7.808],[98615.1,0.007],[98614.9,0.002],[98614.4,0.03],[98614.3,0.077]],[[98615.3,2.087],[98615.4,0.25],[98615.7,0.002],[98616.0,0.004],[98618.8,0.002]]]
["binance-futures","BTCUSDT",1732533944147,[[98560.9,6.552],[98560.8,0.014],[98560.6,0.002],[98560.1,0.002],[98559.8,0.006]],[[98561.0,1.434],[98561.5,0.002],[98563.5,0.045],[98565.4,0.004],[98565.7,0.028]]]
["binance-futures","BTCUSDT",1732533958487,[[98560.9,5.471],[98560.8,0.011],[98560.7,0.002],[98560.6,0.002],[98560.0,0.084]],[[98561.0,9.594],[98561.1,0.006],[98561.5,0.002],[98561.6,0.041],[98561.7,0.171]]]
["binance-futures","BTCUSDT",1732533999870,[[98559.3,10.856],[98559.2,0.093],[98559.1,0.002],[98558.6,0.002],[98556.5,0.044]],[[98559.4,5.559],[98559.5,0.025],[98559.8,0.002],[98559.9,0.428],[98563.1,0.018]]]
["binance-futures","BTCUSDT",1732534075431,[[98571.9,22.074],[98571.5,0.002],[98570.5,0.043],[98570.2,0.01],[98570.1,0.277]],[[98572.0,2.371],[98576.0,0.042],[98577.0,0.01],[98578.3,0.007],[98583.3,0.005]]]
["binance-futures","BTCUSDT",1732534092509,[[98545.8,8.998],[98545.7,0.005],[98545.5,0.005],[98545.4,0.002],[98545.3,0.696]],[[98545.9,16.854],[98546.0,0.238],[98546.1,0.706],[98546.7,0.002],[98547.0,0.002]]]
["binance-futures","BTCUSDT",1732534147291,[[98571.9,0.974],[98571.6,0.025],[98571.5,0.002],[98571.3,0.013],[98570.0,0.1]],[[98572.0,6.955],[98572.1,0.004],[98572.4,0.041],[98572.8,0.051],[98573.1,0.114]]]
["binance-futures","BTCUSDT",1732534215695,[[98536.0,10.615],[98535.9,0.007],[98535.5,0.002],[98535.4,0.979],[98535.3,1.271]],[[98536.1,6.606],[98536.2,0.054],[98536.8,0.002],[98537.4,0.005],[98537.6,0.002]]]
["binance-futures","BTCUSDT",1732534253105,[[98525.1,5.94],[98525.0,0.119],[98524.9,0.006],[98524.8,0.007],[98524.1,0.002]],[[98525.2,19.822],[98525.3,0.016],[98525.4,0.052],[98526.0,0.002],[98528.4,0.003]]]
["binance-futures","BTCUSDT",1732534289518,[[98548.3,3.099],[98547.8,0.002],[98545.8,0.002],[98545.3,0.102],[98544.1,0.005]],[[98548.4,9.432],[98548.5,0.102],[98548.7,0.002],[98549.8,0.397],[98550.1,0.107]]]
["binance-futures","BTCUSDT",1732534355504,[[98493.9,8.451],[98493.8,0.02],[98493.5,0.003],[98493.2,0.456],[98493.1,1.123]],[[98494.0,12.113],[98494.1,0.006],[98494.2,0.185],[98494.4,0.012],[98495.1,0.003]]]
["binance-futures","BTCUSDT",1732534398573,[[98537.7,1.119],[98537.0,0.456],[98536.9,0.254],[98532.0,0.004],[98531.0,0.002]],[[98537.8,18.619],[98537.9,0.006],[98538.0,0.002],[98538.3,0.002],[98542.7,0.012]]]
["binance-futures","BTCUSDT",1732534472504,[[98471.1,0.018],[98471.0,0.259],[98470.8,0.502],[98469.9,0.002],[98469.8,0.002]],[[98471.2,30.319],[98471.3,0.021],[98471.4,0.006],[98471.5,0.002],[98471.7,0.012]]]
["binance-futures","BTCUSDT",1732534500927,[[98460.9,17.783],[98460.8,0.008],[98460.7,0.005],[98460.6,0.28],[98460.5,0.702]],[[98461.0,7.192],[98461.1,0.002],[98461.9,0.002],[98462.5,0.011],[98462.6,0.003]]]
["binance-futures","BTCUSDT",1732534541365,[[98441.9,1.309],[98440.9,0.006],[98440.8,0.517],[98440.0,0.022],[98439.3,0.002]],[[98442.0,27.501],[98442.1,5.964],[98442.7,0.003],[98442.8,0.002],[98442.9,1.26]]]
["binance-futures","BTCUSDT",1732534603270,[[98465.5,0.048],[98464.9,0.002],[98462.2,0.089],[98462.1,0.399],[98458.0,0.004]],[[98465.6,23.822],[98465.7,0.397],[98465.8,0.004],[98466.0,0.035],[98466.8,0.003]]]
["binance-futures","BTCUSDT",1732534638555,[[98476.6,0.125],[98475.0,0.089],[98474.9,0.456],[98474.8,0.004],[98474.6,0.006]],[[98476.7,23.924],[98476.8,0.485],[98476.9,1.141],[98477.0,0.002],[98477.6,0.051]]]
["binance-futures","BTCUSDT",1732534672730,[[98469.6,1.601],[98469.5,0.021],[98469.0,0.254],[98468.9,0.002],[98468.3,0.104]],[[98469.7,22.513],[98469.8,0.402],[98469.9,0.004],[98470.0,0.047],[98470.7,0.017]]]
["binance-futures","BTCUSDT",1732534721889,[[98449.7,1.406],[98449.1,0.002],[98448.8,0.002],[98447.8,0.013],[98444.9,0.458]],[[98449.8,22.563],[98449.9,0.004],[98450.0,0.019],[98450.1,0.209],[98450.2,0.012]]]
["binance-futures","BTCUSDT",1732534793918,[[98440.0,2.392],[98439.9,0.005],[98438.9,0.079],[98438.8,0.088],[98437.5,0.043]],[[98440.1,15.73],[98440.2,0.233],[98440.3,0.002],[98440.4,0.01],[98440.6,0.01]]]
["binance-futures","BTCUSDT",1732534811878,[[98425.2,7.073],[98425.1,0.06],[98424.9,0.002],[98424.8,0.005],[98424.5,0.002]],[[98425.3,17.56],[98425.4,0.007],[98425.5,0.002],[98426.3,0.002],[98427.7,1.087]]]
["binance-futures","BTCUSDT",1732534879530,[[98321.5,5.96],[98321.4,0.002],[98320.9,0.002],[98320.7,0.003],[98320.1,0.014]],[[98321.6,6.14],[98322.0,0.018],[98322.2,0.102],[98322.8,0.213],[98324.0,0.002]]]
["binance-futures","BTCUSDT",1732534917188,[[98346.6,8.821],[98346.5,0.265],[98346.1,0.133],[98345.6,0.002],[98345.1,0.248]],[[98346.7,10.643],[98346.8,0.013],[98347.0,0.203],[98347.4,0.002],[98348.4,0.041]]]
["binance-futures","BTCUSDT",1732534956538,[[98311.9,19.832],[98311.8,1.611],[98311.0,0.041]],[[98312.0,0.266],[98312.1,0.018],[98312.9,0.002],[98314.9,0.004],[98315.9,0.002]]]
["binance-futures","BTCUSDT",1732534983454,[[98263.0,2.458],[98262.5,0.002],[98262.3,0.015],[98261.8,0.006],[98261.6,0.861]],[[98263.1,7.874],[98263.2,0.085],[98263.6,0.002],[98263.7,0.104],[98264.0,0.049]]]
["binance-futures","BTCUSDT",1732535039268,[[98178.0,7.132],[98177.9,0.004],[98177.8,0.102],[98177.7,0.02],[98177.1,0.05]],[[98178.1,7.562],[98178.2,0.01],[98178.4,0.111],[98179.1,0.03],[98184.6,0.002]]]
["binance-futures","BTCUSDT",1732535081887,[[98190.8,5.565],[98190.7,0.009],[98190.4,0.041],[98190.3,0.002],[98190.2,0.406]],[[98190.9,1.709],[98191.1,0.865],[98191.2,0.785],[98192.6,0.006],[98192.7,0.53]]]
["binance-futures","BTCUSDT",1732535101012,[[98187.1,5.703],[98187.0,0.957],[98186.9,1.3],[98186.7,0.002],[98186.2,0.2]],[[98187.2,5.748],[98187.6,0.002],[98187.7,0.006],[98188.0,0.001],[98188.1,0.026]]]
["binance-futures","BTCUSDT",1732535173563,[[98248.2,0.39],[98247.9,0.002],[98246.4,0.004],[98245.3,0.002],[98244.1,0.095]],[[98248.3,9.472],[98248.4,0.007],[98248.8,0.002],[98248.9,0.218],[98249.0,0.22]]]
["binance-futures","BTCUSDT",1732535207554,[[98281.3,10.504],[98281.2,0.059],[98280.8,0.041],[98280.2,0.002],[98279.8,0.143]],[[98281.4,2.396],[98281.8,0.048],[98282.1,0.012],[98282.2,0.06],[98282.3,0.002]]]
["binance-futures","BTCUSDT",1732535223363,[[98310.0,7.039],[98309.9,0.01],[98309.1,0.002],[98308.3,0.012],[98308.0,0.09]],[[98310.1,5.926],[98310.2,0.004],[98310.5,0.01],[98311.4,0.032],[98311.5,0.089]]]
["binance-futures","BTCUSDT",1732535307730,[[98274.6,5.892],[98274.5,0.004],[98273.5,0.002],[98268.7,0.119],[98267.5,0.102]],[[98274.7,5.072],[98274.8,0.01],[98275.3,0.002],[98275.4,0.501],[98276.0,0.049]]]
["binance-futures","BTCUSDT",1732535336798,[[98225.9,4.657],[98225.5,0.048],[98225.1,0.257],[98225.0,0.447],[98224.0,0.09]],[[98226.0,12.564],[98226.1,0.348],[98226.2,0.002],[98227.1,0.002],[98228.0,0.049]]]
["binance-futures","BTCUSDT",1732535362817,[[98195.2,0.744],[98195.0,0.015],[98193.6,0.007],[98193.2,0.05],[98192.5,0.002]],[[98195.3,16.766],[98195.5,0.222],[98196.5,0.222],[98197.5,0.002],[98198.2,0.759]]]
["binance-futures","BTCUSDT",1732535401147,[],[[98130.9,4.406],[98131.2,0.423],[98131.5,0.423],[98131.6,0.423],[98132.0,0.049]]]
["binance-futures","BTCUSDT",1732535458230,[[98188.9,5.745],[98188.7,0.002],[98185.5,0.041],[98184.1,0.005],[98184.0,0.097]],[[98189.0,4.45],[98189.9,0.005],[98190.0,0.036],[98190.4,0.002],[98191.5,0.102]]]
["binance-futures","BTCUSDT",1732535490406,[[98210.0,6.179],[98209.9,0.002],[98209.6,0.05],[98209.1,0.053],[98209.0,0.056]],[[98210.1,16.408],[98210.2,0.013],[98210.3,0.004],[98210.4,0.089],[98212.5,0.004]]]
["binance-futures","BTCUSDT",1732535523467,[[98257.6,6.291],[98257.5,0.114],[98256.8,0.002],[98256.7,0.01],[98256.6,0.041]],[[98257.7,7.329],[98257.8,1.179],[98258.0,0.129],[98258.2,0.003],[98258.7,0.012]]]
["binance-futures","BTCUSDT",1732535593012,[[98243.9,7.034],[98243.8,0.004],[98243.3,0.021],[98243.1,0.016],[98243.0,0.043]],[[98244.0,7.887],[98244.1,0.004],[98244.2,0.101],[98244.3,0.409],[98245.0,0.1]]]
["binance-futures","BTCUSDT",1732535654757,[[98243.9,7.304],[98243.8,0.105],[98243.7,0.006],[98243.6,0.005],[98243.2,0.079]],[[98244.0,5.791],[98244.1,0.132],[98244.2,0.416],[98244.8,0.002],[98248.9,0.211]]]
["binance-futures","BTCUSDT",1732535696882,[[98253.8,12.709],[98253.7,0.446],[98253.6,3.747],[98253.5,0.616],[98253.2,0.15]],[[98253.9,0.052],[98254.6,5.417],[98254.7,0.004],[98254.8,0.01],[98256.0,0.002]]]
["binance-futures","BTCUSDT",1732535726649,[[98251.8,4.626],[98251.5,0.002],[98250.9,0.004],[98250.5,0.26],[98246.3,0.407]],[[98251.9,4.343],[98252.0,0.044],[98252.7,0.002],[98253.0,0.017],[98254.7,0.005]]]
["binance-futures","BTCUSDT",1732535780573,[[98214.2,1.13],[98213.9,0.023],[98213.5,0.01],[98211.0,0.05],[98210.9,0.291]],[[98214.3,5.327],[98214.9,0.004],[98215.8,0.043],[98215.9,0.005],[98216.0,0.049]]]
["binance-futures","BTCUSDT",1732535841092,[[98300.1,9.289],[98300.0,162.01],[98299.9,0.016],[98299.8,0.34],[98299.5,0.002]],[[98300.2,8.69],[98300.3,0.004],[98301.1,0.002],[98303.8,0.18],[98303.9,0.012]]]
["binance-futures","BTCUSDT",1732535863518,[[98303.8,7.026],[98303.7,0.014],[98303.6,0.049],[98303.2,0.041],[98300.1,24.626]],[[98303.9,3.245],[98304.9,0.005],[98305.1,0.018],[98306.0,0.002],[98306.2,0.025]]]
["binance-futures","BTCUSDT",1732535944727,[[98292.1,8.627],[98292.0,0.005],[98291.3,0.007],[98290.9,0.029],[98290.8,0.041]],[[98292.2,8.89],[98292.3,0.004],[98294.0,0.006],[98294.4,0.002],[98294.5,1.037]]]
["binance-futures","BTCUSDT",1732535985017,[[98287.4,1.489],[98286.4,0.002],[98284.6,0.002],[98284.5,0.457],[98284.4,0.006]],[[98287.5,11.23],[98287.6,0.006],[98287.7,0.089],[98287.8,0.003],[98288.2,0.002]]]
["binance-futures","BTCUSDT",1732536037459,[[98315.5,34.14],[98315.4,0.008],[98315.0,0.002],[98314.9,0.012],[98314.8,0.002]],[[98315.6,0.088],[98316.2,0.002],[98317.0,0.018],[98317.2,0.105],[98317.8,0.002]]]
["binance-futures","BTCUSDT",1732536087452,[[98278.5,12.684],[98278.4,0.367],[98278.3,0.005],[98278.0,0.181],[98277.8,0.071]],[[98278.6,1.776],[98279.4,0.002],[98280.0,0.004],[98280.4,0.002],[98285.1,0.172]]]
["binance-futures","BTCUSDT",1732536115117,[[98307.1,19.219],[98307.0,0.585],[98306.9,1.275],[98306.8,2.496],[98306.6,0.003]],[[98307.2,0.022],[98308.5,0.015],[98308.8,0.002],[98309.0,0.004],[98313.6,0.002]]]
["binance-futures","BTCUSDT",1732536139957,[[98337.4,15.552],[98337.3,0.34],[98337.2,1.908],[98337.1,1.341],[98336.7,0.002]],[[98337.5,0.083],[98338.0,0.043],[98340.2,0.006],[98340.3,0.006],[98340.8,0.003]]]
["binance-futures","BTCUSDT",1732536179476,[[98334.9,0.5],[98334.3,0.005],[98332.0,0.049],[98331.8,0.095],[98328.0,0.08]],[[98335.0,13.963],[98335.1,0.002],[98335.2,10.305],[98335.3,7.822],[98335.6,0.043]]]
["binance-futures","BTCUSDT",1732536239000,[[98295.6,7.062],[98295.5,0.002],[98295.3,1.179],[98295.2,0.137],[98295.0,0.002]],[[98295.7,0.456],[98296.0,0.002],[98296.1,0.002],[98298.5,0.003],[98299.2,0.002]]]
["binance-futures","BTCUSDT",1732536272123,[[98334.4,6.214],[98334.3,0.196],[98333.7,0.002],[98333.2,0.003],[98332.7,0.004]],[[98334.5,4.922],[98334.6,0.002],[98335.9,0.012],[98336.0,0.049],[98336.6,0.004]]]
["binance-futures","BTCUSDT",1732536305418,[[98351.3,6.099],[98351.0,0.003],[98350.0,0.041],[98348.6,0.072],[98348.4,0.041]],[[98351.4,11.855],[98351.5,0.004],[98352.0,0.002],[98352.4,0.002],[98354.8,0.041]]]
["binance-futures","BTCUSDT",1732536367970,[[98345.9,0.002],[98344.6,0.009],[98343.8,0.009],[98342.1,0.102],[98341.7,0.002]],[[98346.6,1.123],[98346.7,3.305],[98346.8,1.125],[98347.3,1.125],[98348.6,1.125]]]
["binance-futures","BTCUSDT",1732536414530,[[98277.6,24.803],[98277.5,0.002],[98276.5,0.11],[98275.0,0.102]],[[98277.7,0.139],[98279.0,0.051],[98279.5,0.051],[98280.0,0.006],[98281.1,0.061]]]
["binance-futures","BTCUSDT",1732536472382,[[98250.0,9.169],[98249.9,0.006],[98248.8,0.041],[98248.5,0.041],[98248.3,0.102]],[[98250.1,8.283],[98250.2,0.02],[98250.3,0.002],[98250.8,0.002],[98257.2,0.002]]]
["binance-futures","BTCUSDT",1732536498573,[[98241.8,18.285],[98241.7,0.002],[98241.0,0.002],[98240.0,0.004],[98239.9,0.508]],[[98241.9,0.01],[98242.9,0.002],[98243.7,0.042],[98248.3,0.003],[98248.8,0.151]]]
["binance-futures","BTCUSDT",1732536538818,[[98165.0,6.39],[98164.9,0.004],[98164.8,0.646],[98164.4,0.013],[98164.3,0.003]],[[98165.1,1.506],[98165.9,0.592],[98166.9,0.004],[98167.8,0.002],[98167.9,0.592]]]
["binance-futures","BTCUSDT",1732536575241,[[98265.6,12.308],[98265.5,0.006],[98265.2,0.206],[98265.1,0.002]],[[98265.7,3.427],[98266.2,0.006],[98266.5,0.002],[98266.6,0.005],[98266.7,0.695]]]
["binance-futures","BTCUSDT",1732536649051,[[98181.4,5.865],[98181.3,0.002],[98180.9,0.935],[98180.8,1.256],[98180.7,0.002]],[[98181.5,3.179],[98181.7,0.002],[98182.7,0.004],[98182.8,0.037],[98188.8,0.002]]]
["binance-futures","BTCUSDT",1732536665097,[[98186.4,1.532],[98186.3,0.002],[98185.8,0.002],[98185.4,1.149],[98185.1,0.102]],[[98186.5,8.628],[98186.6,0.012],[98187.9,0.042],[98188.0,0.078],[98188.4,0.041]]]
["binance-futures","BTCUSDT",1732536729875,[[98119.4,4.891],[98118.7,0.1],[98118.3,0.102],[98116.9,0.267]],[[98119.5,5.238],[98119.6,0.002],[98120.0,0.004],[98120.5,0.002],[98130.0,0.002]]]
["binance-futures","BTCUSDT",1732536776921,[[98156.5,4.141],[98156.4,0.056],[98156.2,0.002],[98155.6,0.005],[98153.4,0.003]],[[98156.6,7.129],[98156.7,0.006],[98157.0,0.002],[98157.5,0.041],[98158.0,0.043]]]
["binance-futures","BTCUSDT",1732536808030,[[98150.4,5.571],[98150.2,0.002],[98149.9,0.105],[98149.7,0.009],[98144.0,0.002]],[[98150.5,6.061],[98150.6,0.003],[98151.1,0.002],[98151.8,0.163],[98151.9,0.503]]]
["binance-futures","BTCUSDT",1732536847257,[[98150.3,3.68],[98150.2,0.053],[98150.1,0.07],[98150.0,0.018],[98149.3,0.002]],[[98150.4,7.292],[98150.5,0.018],[98150.7,0.002],[98150.8,0.106],[98151.2,0.041]]]
["binance-futures","BTCUSDT",1732536909815,[[98106.0,10.294],[98105.9,0.049],[98105.7,0.003],[98103.6,0.041]],[[98106.1,5.481],[98107.1,0.051],[98107.8,0.005],[98107.9,0.002],[98108.4,0.044]]]
["binance-futures","BTCUSDT",1732536922756,[[98119.1,6.013],[98118.7,0.002],[98117.2,0.041],[98113.5,0.005]],[[98119.2,6.995],[98119.3,0.002],[98119.4,0.013],[98119.6,0.002],[98119.9,0.066]]]
["binance-futures","BTCUSDT",1732536976323,[[98125.4,0.568],[98122.4,0.002],[98122.3,0.938],[98120.8,0.003],[98119.5,0.518]],[[98125.5,23.666],[98125.6,0.743],[98125.8,0.763],[98126.0,0.002],[98127.5,0.355]]]
["binance-futures","BTCUSDT",1732537045853,[[98154.9,4.756],[98152.3,0.016],[98152.2,0.104],[98151.2,0.531],[98151.1,0.002]],[[98155.0,8.727],[98155.1,0.006],[98155.2,0.284],[98155.3,0.002],[98156.0,0.037]]]
["binance-futures","BTCUSDT",1732537090702,[[98125.5,8.288],[98125.4,0.004],[98125.3,0.004],[98125.1,0.104],[98125.0,0.655]],[[98125.6,7.724],[98125.7,0.004],[98126.5,0.002],[98127.4,0.041],[98127.5,0.004]]]
["binance-futures","BTCUSDT",1732537108304,[[98125.5,6.851],[98125.4,0.006],[98125.3,0.004],[98125.1,0.432],[98125.0,2.755]],[[98125.6,7.061],[98125.7,0.004],[98126.1,0.003],[98127.4,0.041],[98133.5,0.663]]]
["binance-futures","BTCUSDT",1732537185231,[[98071.4,5.413],[98071.3,0.028],[98070.0,0.041],[98068.4,1.569],[98068.3,0.002]],[[98071.5,9.635],[98071.6,0.01],[98072.2,0.002],[98073.0,0.041],[98073.5,0.041]]]
["binance-futures","BTCUSDT",1732537219184,[[98018.6,20.997],[98018.5,0.284],[98018.4,0.045],[98018.3,0.085],[98018.2,0.002]],[[98018.7,0.465],[98018.9,0.002],[98020.6,0.103],[98020.9,0.004],[98021.8,0.003]]]
["binance-futures","BTCUSDT",1732537235374,[[98078.0,2.374],[98076.3,0.006],[98075.9,0.005],[98075.3,0.002],[98072.1,0.102]],[[98078.1,25.2],[98078.2,0.829],[98078.3,1.592],[98078.4,0.007],[98078.9,0.22]]]
["binance-futures","BTCUSDT",1732537283358,[[98145.0,18.491],[98144.9,0.148],[98144.3,0.002],[98144.0,0.037],[98143.6,0.042]],[[98145.1,0.025],[98147.6,0.305],[98148.4,0.004],[98148.7,0.006],[98148.9,0.18]]]
["binance-futures","BTCUSDT",1732537329819,[[98094.9,1.965],[98094.0,0.002],[98093.4,0.226],[98091.6,0.005],[98090.1,0.116]],[[98095.0,28.545],[98095.1,0.002],[98095.2,0.044],[98095.3,0.143],[98095.4,0.053]]]
["binance-futures","BTCUSDT",1732537404899,[[98100.5,0.611],[98099.9,0.002],[98097.5,0.002],[98097.4,0.366],[98097.0,0.002]],[[98100.6,21.189],[98100.8,0.043],[98100.9,0.437],[98101.1,0.202],[98103.3,0.002]]]
["binance-futures","BTCUSDT",1732537411305,[[98100.5,6.971],[98100.4,0.002],[98100.0,0.104],[98099.9,0.002],[98098.0,0.045]],[[98100.6,8.547],[98100.7,0.004],[98100.8,0.002],[98101.3,0.002],[98101.4,0.083]]]
["binance-futures","BTCUSDT",1732537469095,[[98107.7,4.42],[98107.5,0.01],[98105.9,0.02],[98105.7,0.086],[98105.5,0.002]],[[98107.8,5.012],[98107.9,0.034],[98108.7,0.002],[98110.6,0.102],[98110.7,0.012]]]
["binance-futures","BTCUSDT",1732537528406,[[98025.2,5.514],[98025.1,0.002],[98025.0,0.081],[98024.8,0.005],[98024.4,0.131]],[[98025.3,5.268],[98025.6,0.002],[98025.8,0.002],[98027.0,0.003],[98028.3,0.103]]]
["binance-futures","BTCUSDT",1732537568066,[[98087.8,4.625],[98086.1,0.104],[98084.1,0.006],[98083.1,0.005],[98083.0,0.002]],[[98087.9,16.702],[98088.0,0.09],[98088.1,0.004],[98088.8,0.041],[98089.0,0.002]]]
["binance-futures","BTCUSDT",1732537606338,[[98049.8,7.683],[98049.7,0.002],[98049.6,0.002],[98049.0,0.041],[98048.4,0.002]],[[98049.9,10.457],[98050.0,42.548],[98050.1,0.008],[98050.2,0.008],[98050.3,0.008]]]
["binance-futures","BTCUSDT",1732537660408,[[98093.2,9.931],[98093.1,0.59],[98093.0,0.106],[98092.4,0.041],[98092.2,0.006]],[[98093.3,3.791],[98095.9,0.002],[98097.9,0.004],[98098.1,0.09],[98102.3,0.005]]]
["binance-futures","BTCUSDT",1732537709130,[[98085.9,10.407],[98085.8,0.102],[98085.1,0.002],[98081.0,0.454],[98076.1,0.93]],[[98086.0,4.563],[98086.3,0.018],[98086.4,0.16],[98087.0,0.002],[98092.5,0.003]]]
["binance-futures","BTCUSDT",1732537741139,[[98132.0,9.803],[98131.9,0.013],[98131.8,0.005],[98131.7,0.005],[98131.6,0.017]],[[98132.1,7.281],[98132.2,0.004],[98132.8,0.041],[98133.0,0.041],[98133.6,0.159]]]
["binance-futures","BTCUSDT",1732537812433,[[98072.2,7.31],[98072.1,0.004],[98071.1,0.006],[98070.0,0.044],[98069.6,0.041]],[[98072.3,8.001],[98072.4,0.091],[98073.0,0.004],[98073.2,0.002],[98098.1,0.211]]]
["binance-futures","BTCUSDT",1732537857232,[[98086.3,1.291],[98086.1,0.002],[98085.9,0.102],[98085.1,0.002],[98084.1,0.004]],[[98086.4,11.379],[98086.5,0.005],[98087.0,0.002],[98088.2,0.006],[98090.0,0.104]]]
["binance-futures","BTCUSDT",1732537908090,[[98041.3,2.501],[98040.7,0.002],[98040.0,0.004],[98039.8,0.002],[98039.4,0.02]],[[98041.4,10.475],[98041.5,0.01],[98041.6,0.177],[98041.7,0.266],[98042.0,0.064]]]
["binance-futures","BTCUSDT",1732537951098,[[98021.0,5.633],[98020.8,0.002],[98020.1,0.003],[98020.0,0.207]],[[98021.1,6.549],[98021.2,0.006],[98021.9,0.002],[98023.3,0.003],[98024.5,0.041]]]
["binance-futures","BTCUSDT",1732537987230,[[98076.1,6.49],[98076.0,0.002],[98075.3,0.002],[98074.4,0.612],[98074.3,0.004]],[[98076.2,2.058],[98076.3,0.509],[98076.4,0.018],[98078.4,0.002],[98079.6,0.002]]]
["binance-futures","BTCUSDT",1732538006285,[[98076.2,9.126],[98076.1,0.004],[98076.0,0.037]],[[98076.3,6.121],[98076.4,0.018],[98077.0,0.102],[98078.1,0.002],[98078.4,0.002]]]
["binance-futures","BTCUSDT",1732538057349,[[98091.2,5.408],[98091.1,0.004],[98090.1,0.025],[98090.0,0.112],[98088.6,0.002]],[[98091.3,23.584],[98091.4,0.326],[98091.5,0.011],[98091.9,0.002],[98092.0,0.037]]]
["binance-futures","BTCUSDT",1732538119421,[[98080.9,1.736],[98080.2,0.004],[98080.1,0.361],[98079.2,0.002],[98071.4,0.012]],[[98081.0,10.096],[98081.1,0.863],[98082.2,0.07],[98082.4,0.143],[98085.6,0.041]]]
["binance-futures","BTCUSDT",1732538145671,[[98070.0,5.076],[98069.8,0.176],[98069.6,0.002],[98066.4,0.004],[98066.2,0.053]],[[98070.1,14.906],[98070.2,0.016],[98070.3,0.006],[98071.5,0.081],[98073.3,0.319]]]
["binance-futures","BTCUSDT",1732538187458,[[98159.8,5.982],[98159.7,0.014],[98158.5,0.253],[98155.0,0.254],[98154.6,0.041]],[[98159.9,6.861],[98160.0,0.09],[98160.3,0.002],[98160.4,0.661],[98160.5,0.002]]]
["binance-futures","BTCUSDT",1732538244777,[[98096.0,0.302],[98095.6,0.004],[98092.7,0.055],[98092.6,0.031],[98091.6,0.027]],[[98096.1,14.71],[98096.2,0.006],[98096.6,0.002],[98096.7,0.864],[98096.9,0.235]]]
["binance-futures","BTCUSDT",1732538303359,[[98116.7,5.986],[98116.6,0.002],[98115.7,0.02],[98115.6,0.034],[98114.7,0.004]],[[98116.8,10.551],[98116.9,0.006],[98117.3,0.003],[98117.6,0.043],[98121.4,0.04]]]
["binance-futures","BTCUSDT",1732538370318,[[98084.5,6.161],[98084.1,0.002],[98083.2,0.041],[98081.9,0.102],[98081.4,0.002]],[[98084.6,8.275],[98085.0,0.002],[98086.0,0.177],[98086.3,0.302],[98086.4,0.005]]]
["binance-futures","BTCUSDT",1732538390092,[[98062.0,10.54],[98061.9,0.004],[98061.7,0.032],[98061.5,0.002],[98060.2,0.153]],[[98062.1,6.1],[98062.2,0.002],[98062.3,0.002],[98065.5,0.079],[98066.7,0.089]]]
["binance-futures","BTCUSDT",1732538440278,[[98039.9,10.817],[98039.8,0.004],[98039.0,0.041],[98037.6,0.041],[98035.9,0.102]],[[98040.0,10.152],[98040.1,0.407],[98040.2,0.316],[98040.3,0.337],[98040.4,0.092]]]
["binance-futures","BTCUSDT",1732538489393,[[98007.0,10.064],[98006.9,0.011],[98006.3,0.077],[98005.0,0.041],[98003.3,0.283]],[[98007.1,8.166],[98007.2,0.008],[98007.3,0.098],[98007.5,0.013],[98008.1,0.012]]]
["binance-futures","BTCUSDT",1732538508683,[[98006.9,7.67],[98006.8,0.016],[98005.2,0.002],[98004.4,0.008],[98002.0,1.598]],[[98007.0,10.556],[98007.1,3.916],[98007.2,0.063],[98007.3,0.098],[98008.1,0.022]]]
["binance-futures","BTCUSDT",1732538570685,[[98004.2,1.467],[98004.1,0.009],[98002.7,0.004],[98001.6,0.055],[98001.1,0.018]],[[98004.3,21.661],[98005.4,0.089],[98005.6,0.002],[98005.9,0.102],[98006.2,0.002]]]
["binance-futures","BTCUSDT",1732538627159,[[98007.9,0.505],[98007.8,0.018],[98005.7,0.004],[98005.2,0.004],[98005.1,0.414]],[[98008.0,14.823],[98008.1,0.009],[98009.1,0.004],[98009.8,0.003],[98011.6,0.103]]]
["binance-futures","BTCUSDT",1732538687234,[[97975.4,6.537],[97975.3,0.002],[97975.1,0.611],[97975.0,0.889],[97965.7,0.002]],[[97975.5,7.663],[97975.6,0.011],[97976.5,0.16],[97976.6,0.103],[97977.5,0.044]]]
["binance-futures","BTCUSDT",1732538709657,[[97934.2,7.421],[97934.1,0.015],[97933.2,0.002],[97933.1,0.057],[97932.4,0.041]],[[97934.3,6.013],[97934.4,0.06],[97934.6,0.01],[97934.9,0.102],[97935.1,0.029]]]
["binance-futures","BTCUSDT",1732538753604,[[97991.6,2.475],[97991.4,0.002],[97990.2,0.004],[97989.6,0.08],[97989.4,0.025]],[[97991.7,27.255],[97992.0,0.041],[97992.3,0.002],[97992.5,0.003],[97993.0,0.133]]]
["binance-futures","BTCUSDT",1732538815792,[[97945.2,28.972],[97945.1,0.002],[97945.0,1.603],[97944.9,1.756],[97944.8,1.886]],[[97945.3,0.107],[97945.9,0.005],[97946.9,0.002],[97947.0,0.179],[97951.3,0.002]]]
["binance-futures","BTCUSDT",1732538868618,[[97975.0,2.969],[97974.7,0.002],[97974.4,0.005],[97973.7,0.004],[97973.4,0.022]],[[97975.1,19.48],[97975.2,0.126],[97975.3,0.006],[97975.5,0.002],[97978.1,0.003]]]
["binance-futures","BTCUSDT",1732538885914,[[97999.6,12.708],[97999.3,0.004],[97999.2,1.134],[97999.1,0.212]],[[97999.7,2.297],[97999.8,1.125],[97999.9,0.829],[98000.0,1.281],[98000.7,0.22]]]
["binance-futures","BTCUSDT",1732538947039,[[98000.0,2.041],[97999.4,0.005],[97999.3,0.002],[97998.4,0.002],[97997.8,0.261]],[[98000.1,24.388],[98000.2,0.014],[98000.4,0.003],[98000.6,0.234],[98002.8,0.288]]]
["binance-futures","BTCUSDT",1732539000626,[[97950.2,3.34],[97950.1,0.332],[97950.0,0.466],[97949.7,0.002],[97948.8,0.004]],[[97950.3,16.183],[97950.8,0.002],[97950.9,3.385],[97951.0,3.312],[97951.3,0.002]]]
["binance-futures","BTCUSDT",1732539047271,[[97958.7,1.545],[97957.9,0.002],[97956.0,0.006],[97954.3,0.006],[97954.2,0.005]],[[97958.8,24.171],[97958.9,3.057],[97959.0,1.2],[97959.1,0.004],[97959.2,0.004]]]
["binance-futures","BTCUSDT",1732539081516,[[97966.6,0.075],[97966.4,0.022],[97965.8,0.002],[97965.6,0.005],[97964.8,0.002]],[[97966.7,26.441],[97966.8,0.004],[97966.9,0.006],[97967.2,0.041],[97967.5,0.169]]]
["binance-futures","BTCUSDT",1732539134322,[[97994.4,12.63],[97994.3,0.006],[97993.6,0.22],[97993.5,0.002],[97993.4,0.002]],[[97994.5,0.094],[97995.2,0.007],[97995.3,0.002],[97997.9,0.128],[97998.0,0.028]]]
["binance-futures","BTCUSDT",1732539190842,[[98025.3,13.643],[98025.0,0.002],[98024.8,0.298],[98024.5,0.041],[98022.9,0.002]],[[98025.4,0.316],[98025.6,0.002],[98026.0,0.035],[98027.4,0.03],[98027.6,0.025]]]
["binance-futures","BTCUSDT",1732539204968,[[98046.0,19.749],[98045.9,0.839],[98045.8,0.012],[98045.7,1.572],[98045.6,1.996]],[[98046.1,2.877],[98046.4,0.002],[98046.5,0.788],[98047.6,0.003],[98048.8,0.004]]]
["binance-futures","BTCUSDT",1732539246331,[[98071.5,3.627],[98070.1,0.004],[98070.0,0.044],[98069.7,0.004],[98068.6,0.002]],[[98071.6,8.445],[98071.7,0.006],[98072.0,0.037],[98072.5,0.003],[98073.0,0.617]]]
["binance-futures","BTCUSDT",1732539284542,[[98028.1,6.305],[98028.0,0.013],[98027.9,0.058],[98027.8,0.004],[98026.9,0.002]],[[98028.2,7.107],[98028.3,4.768],[98028.4,0.004],[98028.7,0.251],[98028.8,0.134]]]
["binance-futures","BTCUSDT",1732539337090,[[98055.6,0.702],[98055.1,7.357],[98055.0,0.018],[98054.6,0.002],[98054.4,0.004]],[[98055.7,0.018],[98056.8,0.018],[98057.0,0.005],[98065.4,0.662],[98076.7,0.002]]]
["binance-futures","BTCUSDT",1732539383215,[[98071.5,0.703],[98070.3,0.002],[98070.1,0.031],[98070.0,0.043],[98069.7,0.102]],[[98071.6,9.087],[98071.7,0.114],[98072.0,0.037],[98072.1,0.24],[98072.2,0.007]]]
["binance-futures","BTCUSDT",1732539448659,[[98016.7,7.332],[98016.6,0.006],[98016.3,0.025],[98016.1,0.004],[98016.0,0.812]],[[98016.8,3.167],[98016.9,0.782],[98017.0,0.783],[98017.1,0.002],[98017.2,0.367]]]
["binance-futures","BTCUSDT",1732539479881,[[97971.6,9.156],[97971.5,0.002],[97971.2,0.1],[97970.9,0.5],[97970.5,1.325]],[[97971.7,1.996],[97972.1,0.405],[97972.2,0.662],[97973.3,0.004],[97974.8,0.458]]]
["binance-futures","BTCUSDT",1732539525519,[[97979.5,8.154],[97979.4,0.004],[97978.6,0.004],[97978.4,0.018],[97978.2,0.105]],[[97979.6,11.689],[97979.7,0.018],[97979.8,0.331],[97980.0,0.004],[97980.4,0.006]]]
["binance-futures","BTCUSDT",1732539577721,[[98016.9,2.732],[98016.7,0.078],[98016.6,0.01],[98016.2,0.005],[98013.1,0.008]],[[98017.0,15.847],[98017.1,0.14],[98017.2,0.004],[98017.6,0.041],[98018.2,0.28]]]
["binance-futures","BTCUSDT",1732539616601,[[98000.0,0.054],[97998.9,0.005],[97995.1,0.051],[97994.4,0.002],[97992.0,0.002]],[[98000.1,16.781],[98000.2,0.008],[98000.3,0.004],[98000.4,0.591],[98001.3,0.002]]]
["binance-futures","BTCUSDT",1732539652823,[[97959.6,10.104],[97959.5,0.062],[97958.1,0.103],[97958.0,0.041]],[[97959.7,9.02],[97959.8,0.008],[97960.8,0.003],[97963.1,0.005],[97963.6,0.279]]]
["binance-futures","BTCUSDT",1732539711237,[[97934.9,13.057],[97934.8,0.004],[97934.7,0.005],[97934.4,0.041],[97934.2,0.002]],[[97935.0,0.292],[97935.1,0.002],[97935.8,0.006],[97939.0,0.002],[97939.1,0.014]]]
["binance-futures","BTCUSDT",1732539761568,[[97941.4,0.111],[97941.1,0.002],[97941.0,0.005],[97940.1,0.137],[97940.0,0.055]],[[97941.5,22.829],[97941.6,0.041],[97941.7,0.002],[97941.8,0.337],[97942.0,0.002]]]
["binance-futures","BTCUSDT",1732539767378,[[97963.5,23.089],[97963.4,0.396],[97963.2,0.005],[97963.1,0.15],[97962.9,0.07]],[[97963.6,0.134],[97963.7,0.022],[97964.7,0.002],[97964.8,0.01],[97967.0,0.132]]]
["binance-futures","BTCUSDT",1732539845122,[[97992.9,6.125],[97992.8,0.167],[97991.4,0.043],[97989.6,0.005],[97989.5,0.045]],[[97993.0,21.182],[97993.1,0.012],[97993.2,0.481],[97993.3,0.002],[97993.8,0.34]]]
["binance-futures","BTCUSDT",1732539885334,[[97844.6,7.444],[97844.5,0.013],[97844.4,0.002],[97844.1,0.002],[97844.0,0.339]],[[97844.7,6.266],[97845.3,0.002],[97847.0,0.007],[97847.9,0.003],[97849.2,0.044]]]
["binance-futures","BTCUSDT",1732539934781,[[97812.4,10.211],[97812.3,0.037],[97812.1,0.555],[97812.0,1.371],[97811.9,0.028]],[[97812.5,0.725],[97813.8,0.004],[97814.5,0.286],[97816.4,0.099],[97816.7,0.306]]]
["binance-futures","BTCUSDT",1732539946982,[[97773.4,3.416],[97773.0,0.002],[97772.9,0.018],[97764.5,0.005],[97762.4,0.041]],[[97773.5,4.524],[97774.3,0.002],[97774.4,0.144],[97774.6,0.003],[97775.2,0.141]]]
["binance-futures","BTCUSDT",1732539992548,[[97719.8,8.567],[97719.7,0.115],[97719.1,0.002],[97719.0,1.784],[97718.9,2.41]],[[97719.9,1.554],[97720.0,0.161],[97722.7,0.002],[97723.5,0.002],[97727.1,0.103]]]
["binance-futures","BTCUSDT",1732540017249,[[97673.3,0.534],[97672.6,0.002],[97672.2,0.073],[97671.7,0.002],[97670.7,0.002]],[[97673.4,8.147],[97673.5,0.007],[97674.0,0.15],[97674.3,0.003],[97674.4,0.002]]]
["binance-futures","BTCUSDT",1732540062528,[[97721.3,7.868],[97721.2,0.136],[97720.0,0.004],[97719.7,0.005],[97717.6,0.002]],[[97721.4,5.574],[97722.1,0.012],[97722.3,0.002],[97722.8,0.041],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1732540105953,[[97636.6,0.934],[97636.5,0.173],[97636.4,0.002],[97635.6,0.115]],[[97636.7,6.907],[97636.8,0.003],[97637.4,0.004],[97637.8,0.041],[97638.0,0.002]]]
["binance-futures","BTCUSDT",1732540163635,[[97533.1,0.852],[97533.0,0.002],[97532.0,0.005],[97531.1,0.056],[97531.0,0.002]],[[97533.2,9.664],[97533.3,0.261],[97534.5,0.168],[97534.9,0.009],[97535.0,0.002]]]
["binance-futures","BTCUSDT",1732540178462,[[97488.0,6.725],[97487.9,0.002],[97487.1,0.002],[97484.8,0.018],[97484.1,0.004]],[[97488.1,8.407],[97488.2,0.011],[97488.9,0.002],[97489.0,0.081],[97489.2,0.102]]]
["binance-futures","BTCUSDT",1732540227571,[[97542.6,10.962],[97542.5,0.028],[97541.9,0.07],[97540.5,0.105],[97528.0,1.32]],[[97542.7,1.423],[97543.1,0.002],[97543.8,0.034],[97544.7,0.005],[97549.4,0.002]]]
["binance-futures","BTCUSDT",1732540278145,[[97354.9,10.093],[97354.8,0.004],[97354.6,0.04],[97354.5,0.005],[97352.7,0.002]],[[97355.0,0.218],[97355.1,0.004],[97358.2,0.02],[97359.6,0.006],[97360.2,0.075]]]
["binance-futures","BTCUSDT",1732540314800,[[97341.5,3.588],[97341.4,0.31],[97341.0,0.033],[97340.9,0.091],[97340.6,0.122]],[[97341.6,24.955],[97341.7,0.011],[97341.8,0.011],[97343.2,0.041],[97343.4,0.002]]]
["binance-futures","BTCUSDT",1732540338667,[[97421.8,1.974],[97421.6,0.002],[97420.0,0.004],[97416.8,0.041],[97416.7,0.002]],[[97421.9,3.819],[97423.2,0.049],[97423.4,0.995],[97423.5,0.097],[97423.6,1.232]]]
["binance-futures","BTCUSDT",1732540393780,[[97448.6,0.113],[97447.7,0.102]],[[97450.1,5.635],[97450.5,1.124],[97450.7,0.288],[97450.8,5.714],[97450.9,0.176]]]
["binance-futures","BTCUSDT",1732540438230,[[97502.2,3.064],[97501.7,0.002],[97500.5,0.325]],[[97502.3,6.205],[97502.4,0.003],[97502.6,0.002],[97502.7,0.02],[97505.2,0.045]]]
["binance-futures","BTCUSDT",1732540455392,[[97545.2,0.002],[97545.1,0.44],[97544.0,0.121],[97542.5,0.007],[97542.0,0.004]],[[97548.3,17.621],[97548.4,2.576],[97549.0,0.038],[97549.3,0.038],[97549.5,0.038]]]
["binance-futures","BTCUSDT",1732540509823,[[97537.0,0.114],[97534.3,0.153],[97533.9,0.002],[97532.0,0.002],[97531.9,0.007]],[[97537.1,13.081],[97537.5,0.014],[97537.6,0.041],[97537.9,13.66],[97538.0,0.044]]]
["binance-futures","BTCUSDT",1732540559148,[[97487.1,4.175],[97485.6,0.275],[97485.5,0.041],[97484.4,0.003],[97483.2,0.002]],[[97487.2,6.254],[97487.3,0.666],[97487.9,0.079],[97488.1,0.052],[97492.4,0.002]]]
["binance-futures","BTCUSDT",1732540599527,[[97470.8,0.516],[97468.8,15.605],[97468.6,0.002],[97464.5,0.003],[97462.3,0.325]],[[97470.9,15.132],[97471.0,1.916],[97471.1,0.15],[97471.2,0.041],[97471.3,0.004]]]
["binance-futures","BTCUSDT",1732540620493,[[97417.3,0.306],[97417.2,0.026],[97416.9,1.182],[97416.6,0.716],[97416.5,9.532]],[[97418.5,0.025],[97418.6,0.002],[97420.0,0.004],[97420.2,0.051],[97421.6,0.002]]]
["binance-futures","BTCUSDT",1732540676296,[[97371.7,7.54],[97371.3,0.026],[97370.9,0.01],[97370.3,0.013],[97369.9,0.009]],[[97371.8,10.923],[97372.0,0.033],[97372.2,0.004],[97372.6,0.044],[97372.7,0.002]]]
["binance-futures","BTCUSDT",1732540723916,[[97343.1,1.701],[97342.5,0.002],[97341.4,0.005],[97340.0,0.004],[97336.6,0.106]],[[97343.2,7.851],[97343.3,0.921],[97343.4,0.002],[97343.6,0.059],[97343.8,0.004]]]
["binance-futures","BTCUSDT",1732540777918,[[97411.9,4.935],[97411.8,0.016],[97411.7,0.02],[97410.9,0.002],[97406.7,0.005]],[[97412.0,3.536],[97412.1,0.484],[97412.2,0.204],[97412.3,0.014],[97412.8,0.105]]]
["binance-futures","BTCUSDT",1732540812503,[[97414.3,7.292],[97414.2,0.004],[97413.6,0.106],[97413.5,0.067],[97411.6,0.007]],[[97414.4,0.942],[97414.5,0.666],[97414.7,0.002],[97415.4,0.002],[97416.6,0.02]]]
["binance-futures","BTCUSDT",1732540839760,[[97407.4,1.011],[97406.6,0.005],[97406.5,0.004],[97406.4,0.003],[97406.0,0.002]],[[97407.5,12.152],[97407.6,0.046],[97407.7,0.002],[97407.8,0.666],[97407.9,0.002]]]
["binance-futures","BTCUSDT",1732540898556,[[97353.1,21.22],[97353.0,0.004],[97352.8,21.057],[97352.6,0.002],[97352.5,0.002]],[[97353.2,0.116],[97353.3,0.033],[97355.3,0.01],[97356.4,0.002],[97358.7,0.002]]]
["binance-futures","BTCUSDT",1732540940890,[[97334.5,10.242],[97334.4,0.008],[97333.0,0.271],[97329.8,0.003],[97329.6,0.156]],[[97334.6,0.691],[97335.6,0.002],[97337.2,0.105],[97338.5,0.002],[97340.3,0.105]]]
["binance-futures","BTCUSDT",1732540960647,[[97338.4,17.573],[97338.1,0.617],[97337.8,2.337],[97337.7,2.414],[97337.6,0.595]],[[97338.5,3.264],[97339.2,0.002],[97339.5,0.002],[97339.6,0.002],[97340.3,0.182]]]
["binance-futures","BTCUSDT",1732540991059,[[97366.9,16.976],[97366.4,0.032],[97366.0,0.002],[97365.8,0.041],[97365.6,0.041]],[[97367.0,0.071],[97367.2,0.003],[97367.8,0.002],[97367.9,0.018],[97368.7,0.124]]]
["binance-futures","BTCUSDT",1732541034485,[[97443.5,12.975],[97443.4,0.003],[97443.2,0.002],[97443.1,0.105],[97442.6,0.002]],[[97443.6,1.337],[97444.0,0.007],[97449.6,0.548],[97451.3,0.002],[97452.6,0.036]]]
["binance-futures","BTCUSDT",1732541081214,[[97506.5,10.072],[97506.4,0.047],[97506.3,2.1],[97506.2,0.189],[97506.1,0.004]],[[97506.6,0.978],[97506.7,1.0],[97510.4,0.06],[97513.5,0.002],[97514.7,0.009]]]
["binance-futures","BTCUSDT",1732541117363,[[97443.3,8.001],[97443.2,0.009],[97443.1,0.002],[97443.0,0.405],[97442.9,0.07]],[[97443.4,1.756],[97443.6,0.037],[97443.7,0.205],[97444.7,0.014],[97445.8,0.018]]]
["binance-futures","BTCUSDT",1732541185026,[[97387.8,0.336],[97387.6,0.004],[97386.5,0.002],[97386.2,0.041],[97385.6,0.002]],[[97387.9,25.182],[97388.3,0.002],[97388.8,0.002],[97389.5,0.003],[97390.0,0.043]]]
["binance-futures","BTCUSDT",1732541208059,[[97361.6,11.108],[97361.5,0.011],[97361.3,0.003],[97361.2,0.083],[97361.1,0.002]],[[97361.7,0.792],[97362.0,0.002],[97362.1,0.01],[97362.9,0.002],[97363.0,0.024]]]
["binance-futures","BTCUSDT",1732541258123,[[97425.2,15.213],[97425.1,0.056],[97425.0,0.003],[97424.6,0.002],[97420.3,1.833]],[[97425.3,0.044],[97428.4,0.006],[97430.4,0.044],[97430.9,0.112],[97431.3,0.054]]]
["binance-futures","BTCUSDT",1732541306214,[[97495.1,3.133],[97494.9,0.002],[97494.7,0.003],[97494.6,0.104],[97487.9,0.31]],[[97495.2,4.339],[97497.2,0.003],[97497.5,0.069],[97498.2,0.249],[97501.7,1.0]]]
["binance-futures","BTCUSDT",1732541337144,[[97567.2,5.066],[97567.1,0.005],[97567.0,0.003],[97566.9,0.002],[97566.8,0.337]],[[97567.3,2.204],[97568.0,0.002],[97568.1,0.124],[97568.2,0.204],[97568.7,0.005]]]
["binance-futures","BTCUSDT",1732541377941,[],[[97662.5,6.26],[97662.6,0.002],[97662.8,0.002],[97663.0,0.002],[97663.1,0.509]]]
["binance-futures","BTCUSDT",1732541425458,[[97719.9,18.038],[97719.8,0.005],[97719.5,0.002],[97719.4,0.005],[97719.3,0.004]],[[97720.0,1.619],[97720.1,0.153],[97720.2,0.088],[97720.3,0.096],[97721.4,0.002]]]
["binance-futures","BTCUSDT",1732541481639,[[97642.0,6.209],[97641.9,0.074],[97641.7,0.295],[97640.9,0.03],[97640.2,0.349]],[[97642.1,7.108],[97642.2,0.004],[97642.3,0.002],[97644.0,0.03],[97645.2,0.008]]]
["binance-futures","BTCUSDT",1732541487920,[[97628.4,4.947],[97628.3,0.013],[97628.0,0.041],[97627.6,0.041],[97627.5,0.16]],[[97628.5,12.229],[97628.6,0.008],[97628.7,0.002],[97629.6,0.002],[97630.7,0.006]]]
["binance-futures","BTCUSDT",1732541555503,[[97608.0,9.262],[97607.9,0.004],[97607.8,0.28],[97607.2,0.043],[97607.1,0.11]],[[97608.1,3.823],[97609.0,0.012],[97613.0,0.096],[97615.2,0.01],[97616.0,0.03]]]
["binance-futures","BTCUSDT",1732541604396,[[97562.7,1.359],[97562.3,0.002],[97559.3,0.002],[97559.1,0.005],[97558.0,0.144]],[[97562.8,9.135],[97562.9,0.01],[97563.1,0.002],[97564.1,0.263],[97567.1,0.214]]]
["binance-futures","BTCUSDT",1732541648475,[[97551.1,7.774],[97551.0,0.002],[97550.5,0.002],[97550.4,0.041],[97549.4,0.041]],[[97551.2,5.08],[97551.3,0.024],[97554.3,0.004],[97558.9,0.002],[97676.7,0.324]]]
["binance-futures","BTCUSDT",1732541669004,[[97580.9,1.906],[97580.8,0.002],[97580.0,0.004],[97579.1,0.236]],[[97581.0,11.83],[97581.1,0.009],[97581.2,0.003],[97581.7,0.002],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1732541718613,[[97519.4,6.397],[97519.3,0.004],[97517.5,0.003],[97517.3,0.002],[97517.0,0.047]],[[97519.5,7.995],[97519.6,0.011],[97520.0,0.004],[97520.1,0.032],[97520.4,0.103]]]
["binance-futures","BTCUSDT",1732541778784,[[97507.4,15.478],[97507.3,1.198],[97507.2,0.005],[97507.1,0.003],[97506.6,0.132]],[[97507.5,1.401],[97508.5,0.002],[97509.1,0.004],[97509.9,0.003],[97510.1,0.002]]]
["binance-futures","BTCUSDT",1732541791336,[[97581.9,10.916],[97581.8,0.002],[97581.7,0.003],[97580.8,0.002],[97580.7,0.756]],[[97582.0,6.874],[97582.4,0.069],[97582.6,0.002],[97583.2,0.002],[97583.4,0.002]]]
["binance-futures","BTCUSDT",1732541828054,[[97551.0,7.316],[97550.9,0.015],[97550.5,0.002],[97550.0,0.012],[97541.9,0.193]],[[97551.1,8.953],[97551.2,0.006],[97551.4,0.002],[97551.7,0.01],[97553.1,0.019]]]
["binance-futures","BTCUSDT",1732541896501,[[97699.9,24.56],[97699.8,8.899],[97699.5,0.002],[97699.4,0.3],[97699.3,0.003]],[[97700.0,3.042],[97701.3,0.002],[97701.4,0.411],[97702.4,0.003],[97705.0,0.002]]]
["binance-futures","BTCUSDT",1732541912033,[[97713.4,8.97],[97713.3,0.01],[97712.7,0.002],[97712.6,0.143],[97709.4,0.113]],[[97713.5,2.311],[97713.6,0.002],[97715.8,0.013],[97716.7,0.002],[97718.8,0.005]]]
["binance-futures","BTCUSDT",1732541958330,[[97716.7,10.14],[97716.6,0.011],[97716.0,0.067],[97715.6,0.002],[97715.4,0.103]],[[97716.8,4.274],[97716.9,0.01],[97717.5,0.013],[97717.6,0.011],[97720.9,0.092]]]
["binance-futures","BTCUSDT",1732542021626,[],[[97720.4,13.528],[97720.5,5.01],[97720.6,18.935],[97720.7,1.987],[97720.8,1.33]]]
["binance-futures","BTCUSDT",1732542052694,[[97745.2,2.895],[97745.1,0.247],[97745.0,0.019],[97744.9,0.002],[97744.7,0.016]],[[97745.3,6.807],[97745.4,0.004],[97745.6,0.103],[97745.8,0.004],[97745.9,3.596]]]
["binance-futures","BTCUSDT",1732542085849,[[97786.5,14.265],[97786.4,0.043],[97786.3,0.212],[97784.9,0.003],[97784.0,0.046]],[[97786.6,8.622],[97786.8,0.597],[97786.9,0.051],[97787.0,0.1],[97787.1,0.014]]]
["binance-futures","BTCUSDT",1732542127700,[[97776.1,4.985],[97774.6,0.003],[97772.6,0.002],[97772.5,0.461],[97772.4,0.706]],[[97776.2,11.633],[97776.3,0.013],[97777.0,0.002],[97778.1,0.002],[97778.8,0.036]]]
["binance-futures","BTCUSDT",1732542191111,[[97864.1,19.766],[97864.0,0.041],[97863.1,0.002],[97862.8,0.026],[97862.7,0.028]],[[97864.2,0.719],[97864.3,0.014],[97864.4,0.014],[97864.7,0.015],[97864.9,0.002]]]
["binance-futures","BTCUSDT",1732542206461,[[97843.9,8.151],[97843.8,0.031],[97843.3,0.043],[97843.1,0.002],[97843.0,0.669]],[[97844.0,9.255],[97844.1,0.006],[97844.4,0.002],[97848.3,0.002],[97860.6,0.682]]]
["binance-futures","BTCUSDT",1732542272878,[[97863.0,3.462],[97862.3,0.107],[97857.4,0.547],[97857.3,0.003],[97856.1,0.002]],[[97863.1,5.175],[97863.2,0.003],[97863.4,0.062],[97864.0,0.004],[97864.1,0.08]]]
["binance-futures","BTCUSDT",1732542310867,[[97806.0,8.815],[97805.9,0.012],[97805.6,0.002],[97805.5,0.002],[97805.3,0.053]],[[97806.1,1.177],[97806.3,0.644],[97809.6,0.002],[97810.3,0.051],[97812.2,0.002]]]
["binance-futures","BTCUSDT",1732542345905,[[97735.9,4.497],[97735.5,0.049],[97735.4,0.003],[97735.2,0.306],[97734.3,0.087]],[[97736.0,1.725],[97737.0,0.002],[97737.1,0.016],[97739.6,0.002],[97739.7,0.002]]]
["binance-futures","BTCUSDT",1732542375266,[[97756.6,3.809],[97756.0,0.071],[97755.3,0.176],[97755.2,0.041],[97755.0,0.477]],[[97756.7,2.616],[97757.5,0.014],[97758.0,0.004],[97758.5,0.002],[97759.2,0.012]]]
["binance-futures","BTCUSDT",1732542434837,[[97710.9,4.814],[97710.7,0.003],[97710.6,0.052],[97710.4,0.041],[97710.2,0.002]],[[97711.0,17.657],[97711.4,0.051],[97711.5,0.007],[97711.6,0.004],[97716.0,0.03]]]
["binance-futures","BTCUSDT",1732542477860,[[97738.1,0.881],[97738.0,0.002],[97737.1,0.002],[97737.0,0.102],[97735.8,0.002]],[[97738.2,5.039],[97738.9,0.002],[97739.8,0.041],[97740.0,0.036],[97741.0,0.041]]]
["binance-futures","BTCUSDT",1732542502082,[[97759.1,2.067],[97758.6,0.002],[97756.8,0.041],[97756.6,0.002],[97751.9,0.002]],[[97759.2,5.668],[97759.5,0.002],[97759.6,0.041],[97759.9,0.006],[97760.3,0.103]]]
["binance-futures","BTCUSDT",1732542577073,[[97662.9,4.719],[97662.8,0.719],[97662.7,1.479],[97662.6,0.003],[97662.0,0.003]],[[97663.0,14.291],[97663.1,0.006],[97663.2,0.007],[97663.6,0.041],[97663.7,0.002]]]
["binance-futures","BTCUSDT",1732542613386,[[97687.9,4.597],[97687.3,0.002],[97687.1,0.103],[97685.0,0.106],[97682.6,0.002]],[[97688.0,4.773],[97689.1,0.002],[97689.2,0.041],[97689.9,0.022],[97690.0,0.097]]]
["binance-futures","BTCUSDT",1732542672336,[[97757.6,6.196],[97757.5,0.006],[97755.4,0.002],[97749.8,0.002],[97749.6,0.002]],[[97757.7,7.93],[97757.8,0.005],[97758.1,0.018],[97758.5,0.041],[97759.2,0.045]]]
["binance-futures","BTCUSDT",1732542709156,[[97759.1,18.371],[97759.0,0.21],[97758.9,0.004],[97758.6,0.002],[97758.3,0.002]],[[97759.2,5.339],[97760.0,0.111],[97760.1,0.002],[97760.6,0.055],[97769.8,0.013]]]
["binance-futures","BTCUSDT",1732542739242,[[97821.6,0.79],[97821.3,0.2],[97820.5,0.515],[97820.2,0.004],[97820.1,1.457]],[[97821.9,0.034],[97822.0,3.047],[97822.2,0.037],[97822.7,0.008],[97823.1,0.032]]]
["binance-futures","BTCUSDT",1732542804207,[[97747.9,17.751],[97747.8,0.008],[97744.9,0.004],[97743.6,0.059],[97743.0,0.005]],[[97748.0,18.166],[97748.1,0.002],[97748.2,0.003],[97748.7,0.002],[97749.4,0.002]]]
["binance-futures","BTCUSDT",1732542813754,[[97754.4,28.07],[97754.3,0.002],[97754.1,0.003],[97754.0,0.002],[97753.7,0.014]],[[97754.5,1.044],[97754.6,0.002],[97756.0,0.002],[97756.8,0.002],[97759.2,0.182]]]
["binance-futures","BTCUSDT",1732542864462,[[97807.0,1.612],[97806.9,0.054],[97803.0,0.002],[97802.9,0.111],[97800.3,0.074]],[[97807.1,29.172],[97807.2,0.043],[97807.3,0.002],[97807.4,0.002],[97807.5,0.509]]]
["binance-futures","BTCUSDT",1732542896450,[[97772.5,4.182],[97771.6,0.002],[97771.5,0.303],[97771.3,0.002],[97769.0,0.546]],[[97772.6,15.41],[97772.7,0.009],[97772.8,0.004],[97772.9,0.002],[97773.0,0.103]]]
["binance-futures","BTCUSDT",1732542974203,[[97672.9,7.492],[97672.8,0.002],[97672.6,0.002],[97671.9,0.723],[97671.8,0.041]],[[97673.0,8.224],[97673.1,0.008],[97673.5,0.002],[97674.2,0.025],[97674.4,0.184]]]
["binance-futures","BTCUSDT",1732542990309,[[97672.9,10.701],[97672.8,0.171],[97672.7,0.2],[97672.6,0.002],[97670.9,0.126]],[[97673.0,25.663],[97673.1,0.28],[97673.2,0.011],[97673.3,0.004],[97673.5,0.002]]]
["binance-futures","BTCUSDT",1732543051075,[[97580.3,1.186],[97580.2,0.019],[97580.1,1.238],[97580.0,0.011],[97579.9,0.086]],[[97580.4,28.425],[97580.5,0.223],[97580.6,0.01],[97580.7,0.002],[97581.0,0.093]]]
["binance-futures","BTCUSDT",1732543099121,[[97607.9,18.367],[97607.8,0.002],[97607.2,0.008],[97603.3,0.002],[97600.3,0.88]],[[97608.0,8.548],[97608.1,0.007],[97608.2,0.006],[97608.6,0.003],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1732543122667,[[97609.1,10.701],[97608.9,3.144],[97608.6,0.824],[97608.5,0.326],[97608.0,5.19]],[[97609.2,0.066],[97610.0,0.17],[97611.2,0.022],[97612.0,0.002],[97612.2,0.019]]]
["binance-futures","BTCUSDT",1732543166542,[[97592.5,7.388],[97592.4,0.002],[97591.8,0.011],[97590.6,0.029]],[[97592.6,17.097],[97592.7,0.021],[97592.8,0.014],[97594.6,0.195],[97596.1,0.142]]]
["binance-futures","BTCUSDT",1732543218885,[[97514.7,7.75],[97514.6,0.002],[97512.8,0.173],[97512.7,0.005]],[[97514.8,7.237],[97514.9,0.009],[97515.3,0.002],[97515.5,0.041],[97516.0,0.041]]]
["binance-futures","BTCUSDT",1732543240315,[[97548.5,4.614],[97547.7,0.012],[97545.4,0.002],[97544.7,0.01],[97544.5,0.006]],[[97548.6,25.138],[97548.8,0.523],[97548.9,0.03],[97549.0,0.674],[97549.2,0.003]]]
["binance-futures","BTCUSDT",1732543287470,[[97579.6,0.222],[97578.9,0.002],[97578.6,0.005],[97577.9,0.002],[97568.2,0.002]],[[97579.7,7.809],[97579.8,8.642],[97579.9,0.027],[97580.0,0.052],[97580.1,0.036]]]
["binance-futures","BTCUSDT",1732543346621,[[97596.8,9.406],[97596.7,0.025],[97596.5,0.005],[97595.9,0.103],[97595.5,0.002]],[[97596.9,5.441],[97597.0,0.022],[97597.3,0.002],[97597.4,0.023],[97597.7,0.013]]]
["binance-futures","BTCUSDT",1732543405637,[[97535.1,14.343],[97535.0,0.008],[97534.9,0.002],[97534.6,0.002],[97533.9,0.105]],[[97535.2,0.238],[97535.4,0.009],[97535.7,0.038],[97535.8,0.15],[97536.5,0.002]]]
["binance-futures","BTCUSDT",1732543443643,[[97584.2,16.154],[97584.1,0.012],[97584.0,0.03],[97583.8,0.017]],[[97584.3,0.049],[97584.6,0.002],[97588.0,0.02],[97588.1,0.002],[97588.2,0.002]]]
["binance-futures","BTCUSDT",1732543472418,[[97628.5,8.655],[97628.4,0.002],[97627.7,0.002],[97627.2,0.002],[97626.8,0.002]],[[97628.6,8.039],[97628.7,0.01],[97629.2,0.003],[97629.6,0.002],[97631.7,0.07]]]
["binance-futures","BTCUSDT",1732543520451,[[97635.9,7.435],[97635.5,0.002],[97635.3,0.002],[97633.8,0.059],[97631.7,0.099]],[[97636.0,3.633],[97636.3,0.002],[97636.4,0.002],[97637.2,0.002],[97637.3,0.013]]]
["binance-futures","BTCUSDT",1732543574780,[[97614.5,16.007],[97614.4,0.004],[97614.3,0.052],[97614.0,0.002],[97613.9,0.594]],[[97614.6,10.223],[97614.7,0.153],[97614.9,0.002],[97616.3,0.065],[97616.4,0.283]]]
["binance-futures","BTCUSDT",1732543595509,[[97627.4,3.58],[97626.6,0.05],[97626.4,0.002],[97622.7,0.129],[97614.5,0.002]],[[97627.5,22.395],[97627.6,0.016],[97627.7,0.011],[97628.0,0.078],[97628.1,0.103]]]
["binance-futures","BTCUSDT",1732543626130,[[97616.4,7.903],[97616.3,0.002],[97616.0,0.039],[97615.9,0.01],[97615.8,0.08]],[[97616.5,2.011],[97616.6,0.004],[97616.7,0.002],[97616.9,0.002],[97617.8,0.004]]]
["binance-futures","BTCUSDT",1732543708033,[[97577.4,6.169],[97577.3,0.002],[97576.9,0.002],[97576.8,0.002],[97576.7,0.423]],[[97577.5,10.301],[97577.6,0.009],[97577.8,0.002],[97579.9,0.167],[97580.0,0.088]]]
["binance-futures","BTCUSDT",1732543725009,[[97610.2,7.13],[97610.1,0.016],[97609.4,0.005],[97609.1,0.002],[97608.0,0.119]],[[97610.3,6.847],[97611.0,0.016],[97611.5,0.041],[97613.6,0.333],[97614.2,0.003]]]
["binance-futures","BTCUSDT",1732543773992,[[97689.6,11.047],[97689.5,1.654],[97689.4,0.052],[97689.2,0.002],[97687.9,0.119]],[[97689.7,13.945],[97689.8,0.002],[97690.6,0.002],[97690.8,0.014],[97691.5,0.006]]]
["binance-futures","BTCUSDT",1732543832579,[[97578.6,0.27],[97578.5,0.103],[97577.4,0.052],[97577.2,0.008],[97576.8,0.013]],[[97578.7,21.694],[97578.8,0.014],[97578.9,0.006],[97579.0,0.002],[97579.1,0.665]]]
["binance-futures","BTCUSDT",1732543856365,[[97540.5,13.444],[97540.4,0.009],[97540.3,0.005],[97540.0,0.041],[97539.4,0.054]],[[97540.6,7.392],[97540.7,0.006],[97541.1,0.002],[97541.4,0.025],[97541.5,0.041]]]
["binance-futures","BTCUSDT",1732543897540,[[97598.8,22.823],[97598.7,0.008],[97598.4,0.002],[97598.3,0.008],[97597.7,0.005]],[[97598.9,5.223],[97599.6,1.0],[97600.4,0.041],[97601.0,0.041],[97601.1,0.2]]]
["binance-futures","BTCUSDT",1732543931599,[[97671.8,9.132],[97671.7,0.01],[97671.3,0.037],[97667.8,0.002],[97667.5,0.043]],[[97671.9,9.389],[97672.0,0.006],[97672.5,0.002],[97672.8,0.041],[97673.4,0.003]]]
["binance-futures","BTCUSDT",1732544005429,[[97661.1,10.622],[97661.0,0.082],[97660.9,0.107],[97660.0,0.045],[97659.4,0.006]],[[97661.2,0.764],[97661.8,0.002],[97667.3,0.071],[97667.5,0.571],[97668.4,0.041]]]
["binance-futures","BTCUSDT",1732544021958,[[97673.8,7.939],[97673.7,0.247],[97673.6,0.351],[97673.5,0.003],[97672.9,0.04]],[[97673.9,7.593],[97674.0,0.009],[97674.5,0.002],[97675.4,0.021],[97684.8,0.059]]]
["binance-futures","BTCUSDT",1732544084332,[[97614.3,7.753],[97614.2,0.004],[97613.2,0.013],[97612.8,0.002],[97612.4,0.041]],[[97614.4,7.224],[97614.5,0.006],[97614.9,0.002],[97616.4,0.029],[97616.5,0.15]]]
["binance-futures","BTCUSDT",1732544130842,[[97514.7,0.685],[97513.6,0.002],[97512.0,0.011],[97511.8,0.003],[97510.7,0.052]],[[97514.8,29.882],[97514.9,0.004],[97515.0,0.152],[97515.5,0.006],[97515.9,0.651]]]
["binance-futures","BTCUSDT",1732544157532,[[97414.1,16.54],[97414.0,0.109],[97413.9,0.004],[97413.5,0.009],[97413.4,0.003]],[[97414.2,1.857],[97415.4,0.002],[97415.7,0.066],[97417.3,0.008],[97419.0,0.006]]]
["binance-futures","BTCUSDT",1732544193139,[[97492.0,1.254],[97489.0,0.002],[97487.7,0.005],[97487.6,0.002]],[[97492.1,7.409],[97492.2,0.004],[97492.8,0.004],[97493.4,0.034],[97493.5,0.051]]]
["binance-futures","BTCUSDT",1732544249878,[[97602.5,11.111],[97602.4,0.041],[97602.3,0.002],[97602.2,1.098],[97601.9,0.017]],[[97602.6,1.039],[97603.2,0.005],[97606.4,0.006],[97608.0,0.002],[97608.1,0.002]]]
["binance-futures","BTCUSDT",1732544282993,[[97548.1,0.719],[97548.0,0.205],[97547.7,0.008],[97547.6,0.002],[97546.5,0.035]],[[97548.2,6.52],[97548.3,0.002],[97548.5,0.002],[97549.5,0.002],[97550.6,0.118]]]
["binance-futures","BTCUSDT",1732544311654,[[97572.8,3.78],[97572.3,0.003],[97572.0,0.002],[97570.9,0.103],[97567.9,0.486]],[[97572.9,9.122],[97573.0,0.006],[97573.4,0.005],[97573.9,0.002],[97575.5,0.002]]]
["binance-futures","BTCUSDT",1732544373815,[[97472.1,0.44],[97470.0,0.144],[97468.2,0.002],[97467.3,0.103],[97465.6,0.005]],[[97472.2,21.418],[97472.3,1.897],[97472.4,0.008],[97474.3,0.002],[97474.4,0.041]]]
["binance-futures","BTCUSDT",1732544417407,[[97453.2,5.052],[97453.1,0.099],[97450.8,0.002],[97450.6,0.004],[97450.2,0.099]],[[97453.3,22.007],[97453.4,0.004],[97453.5,0.002],[97453.8,0.152],[97454.2,0.041]]]
["binance-futures","BTCUSDT",1732544474679,[[97513.9,6.021],[97513.4,0.002],[97512.5,0.002],[97512.2,0.005],[97512.0,0.041]],[[97514.0,7.129],[97514.1,0.004],[97514.3,0.002],[97514.6,0.273],[97516.0,0.048]]]
["binance-futures","BTCUSDT",1732544502138,[[97426.3,5.727],[97426.1,0.047],[97425.9,0.002],[97425.6,0.002],[97425.5,0.592]],[[97426.4,22.341],[97426.5,0.002],[97426.6,0.002],[97426.7,0.002],[97427.1,0.002]]]
["binance-futures","BTCUSDT",1732544536199,[[97360.8,0.948],[97360.6,0.002],[97360.1,0.002],[97359.9,0.024],[97359.5,0.057]],[[97360.9,12.336],[97361.0,0.006],[97361.6,0.006],[97361.8,0.002],[97362.0,0.012]]]
["binance-futures","BTCUSDT",1732544589669,[[97286.3,3.108],[97285.4,0.003],[97285.2,0.082],[97285.1,0.082],[97279.8,0.002]],[[97286.4,2.046],[97287.6,0.041],[97287.7,0.002],[97288.0,0.041],[97289.3,0.072]]]
["binance-futures","BTCUSDT",1732544596841,[],[[97275.1,4.883],[97275.4,0.002],[97275.5,0.002],[97275.9,0.015],[97276.0,0.039]]]
["binance-futures","BTCUSDT",1732544652391,[[97250.0,2.9],[97249.9,0.093],[97249.7,0.04],[97248.6,0.038],[97247.6,0.038]],[[97250.1,3.54],[97250.3,0.064],[97250.4,0.047],[97250.7,0.1],[97250.8,0.003]]]
["binance-futures","BTCUSDT",1732544713381,[[97283.8,2.969],[97283.7,0.003],[97282.9,0.002],[97282.0,0.002]],[[97283.9,4.197],[97284.7,0.003],[97284.8,0.002],[97285.6,0.221],[97285.8,0.002]]]
["binance-futures","BTCUSDT",1732544754282,[[97272.6,3.476],[97272.2,0.002],[97272.1,0.005],[97270.8,0.002],[97270.7,0.358]],[[97272.7,1.88],[97272.9,0.623],[97273.2,0.041],[97275.1,0.229],[97277.4,0.041]]]
["binance-futures","BTCUSDT",1732544762276,[[97324.3,1.987],[97324.0,0.039],[97319.6,0.005],[97319.5,0.002],[97319.0,0.002]],[[97324.4,7.363],[97324.5,0.045],[97324.8,0.007],[97324.9,0.002],[97325.1,0.006]]]
["binance-futures","BTCUSDT",1732544825253,[[97313.0,6.504],[97312.9,0.002],[97312.2,0.002],[97311.6,0.041],[97311.5,0.046]],[[97313.1,5.932],[97313.2,0.243],[97313.3,0.002],[97313.4,0.636],[97314.0,0.01]]]
["binance-futures","BTCUSDT",1732544872537,[[97239.3,5.558],[97239.2,0.002],[97238.9,0.015],[97238.0,0.131],[97237.2,0.032]],[[97239.4,17.114],[97239.9,0.002],[97240.0,0.171],[97240.3,0.104],[97240.8,0.002]]]
["binance-futures","BTCUSDT",1732544887472,[[97285.0,20.895],[97284.9,0.006],[97284.8,0.004],[97284.2,0.046],[97284.0,0.037]],[[97285.1,2.014],[97285.2,0.018],[97285.3,0.014],[97285.4,0.01],[97285.5,0.008]]]
["binance-futures","BTCUSDT",1732544934508,[[97299.0,13.749],[97298.9,0.006],[97298.8,0.043],[97298.6,0.002],[97298.4,0.041]],[[97299.1,0.494],[97299.4,0.002],[97300.0,0.006],[97300.7,0.003],[97301.0,0.039]]]
["binance-futures","BTCUSDT",1732544979409,[[97297.0,2.359],[97296.9,0.067],[97294.5,0.163],[97294.4,0.002],[97284.8,0.002]],[[97297.1,20.437],[97297.2,0.405],[97297.3,0.007],[97298.0,0.135],[97298.4,0.041]]]
["binance-futures","BTCUSDT",1732545009125,[[97240.0,5.364],[97239.9,0.002],[97239.2,0.152],[97239.0,0.002],[97237.6,0.041]],[[97240.1,5.636],[97240.2,0.002],[97240.8,0.002],[97241.3,0.287],[97241.5,0.051]]]
["binance-futures","BTCUSDT",1732545068383,[[97146.7,7.296],[97146.6,0.002],[97146.5,0.035],[97146.0,0.008],[97145.2,0.116]],[[97146.8,9.172],[97146.9,0.011],[97147.1,0.002],[97148.1,0.002],[97148.6,0.086]]]
["binance-futures","BTCUSDT",1732545108975,[[97217.3,18.491],[97217.2,0.006],[97217.1,0.004],[97216.5,0.002],[97216.4,0.002]],[[97217.4,0.55],[97220.0,0.002],[97220.3,0.002],[97221.5,0.115],[97222.0,0.299]]]
["binance-futures","BTCUSDT",1732545163190,[[97396.8,2.067],[97396.2,0.002],[97394.5,0.062],[97392.4,0.08],[97387.6,0.005]],[[97396.9,13.29],[97397.0,0.002],[97397.6,0.041],[97397.9,0.565],[97398.0,0.041]]]
["binance-futures","BTCUSDT",1732545189612,[[97351.9,6.466],[97351.8,0.014],[97351.3,0.002],[97351.0,0.099],[97350.9,0.617]],[[97352.0,3.447],[97352.1,0.004],[97353.2,0.111],[97353.6,0.002],[97354.4,0.002]]]
["binance-futures","BTCUSDT",1732545223304,[[97201.1,2.682],[97201.0,0.043],[97196.7,0.002],[97196.3,0.003],[97195.3,0.454]],[[97201.2,14.77],[97201.8,0.002],[97202.0,0.144],[97204.7,0.002],[97204.8,0.086]]]
["binance-futures","BTCUSDT",1732545276113,[[97049.8,0.009],[97049.7,0.528],[97049.6,1.677],[97049.5,0.03],[97049.4,0.025]],[[97055.3,0.002],[97059.8,1.004],[97060.2,0.002],[97060.8,0.108],[97066.8,0.104]]]
["binance-futures","BTCUSDT",1732545282972,[[97076.8,5.455],[97076.7,0.003],[97076.5,0.002],[97076.4,0.122],[97076.2,0.123]],[[97076.9,5.099],[97077.6,0.041],[97078.2,0.005],[97078.7,0.002],[97079.5,0.041]]]
["binance-futures","BTCUSDT",1732545337077,[[97060.0,3.857],[97059.9,0.03],[97058.1,0.168]],[[97060.1,5.538],[97061.2,0.002],[97061.3,0.002],[97061.4,0.002],[97061.6,0.059]]]
["binance-futures","BTCUSDT",1732545397218,[[97100.1,3.955],[97100.0,31.856],[97099.9,0.008],[97099.8,0.002],[97085.7,0.106]],[[97100.2,9.367],[97100.3,0.006],[97100.4,0.041],[97101.2,0.13],[97101.3,0.078]]]
["binance-futures","BTCUSDT",1732545436862,[[97078.1,14.934],[97078.0,0.427],[97077.9,0.004],[97077.7,0.27],[97076.7,0.335]],[[97078.2,0.274],[97079.4,0.038],[97079.9,0.042],[97080.5,0.062],[97080.7,0.002]]]
["binance-futures","BTCUSDT",1732545444657,[[97110.2,4.072],[97110.1,0.002],[97108.0,0.037],[97105.7,0.034],[97103.0,0.002]],[[97110.3,3.968],[97110.6,0.131],[97111.5,0.003],[97111.9,0.018],[97112.6,0.002]]]
["binance-futures","BTCUSDT",1732545497162,[[97128.3,16.167],[97128.2,0.069],[97128.1,0.004],[97126.2,0.003],[97125.9,0.008]],[[97128.4,20.151],[97128.5,0.452],[97128.6,0.002],[97128.7,0.005],[97128.8,0.041]]]
["binance-futures","BTCUSDT",1732545551024,[[97125.7,2.136],[97125.4,0.002],[97124.4,0.041],[97123.3,0.002],[97122.8,0.002]],[[97125.8,4.461],[97126.6,0.002],[97127.8,0.004],[97128.0,0.037],[97128.2,0.002]]]
["binance-futures","BTCUSDT",1732545565783,[[97150.0,4.439],[97149.9,0.01],[97148.4,0.002],[97148.3,0.018],[97148.2,0.043]],[[97150.1,7.36],[97150.2,0.265],[97150.7,0.103],[97150.8,0.002],[97151.0,0.002]]]
["binance-futures","BTCUSDT",1732545611095,[[97118.4,10.829],[97118.1,0.013],[97117.9,3.77],[97116.6,0.002],[97116.0,0.037]],[[97118.5,0.013],[97118.8,0.002],[97119.2,0.002],[97122.4,0.002],[97123.3,0.002]]]
["binance-futures","BTCUSDT",1732545674495,[[96984.0,9.653],[96983.9,0.023],[96983.1,0.002],[96982.9,0.039],[96981.6,0.082]],[[96984.1,10.1],[96984.2,0.04],[96984.3,0.038],[96984.4,0.033],[96987.7,0.002]]]
["binance-futures","BTCUSDT",1732545710303,[[96888.0,289.956],[96887.9,0.011],[96887.8,0.718],[96887.7,1.728],[96887.6,0.002]],[[96888.1,10.384],[96888.2,0.008],[96888.3,0.188],[96888.8,0.041],[96889.2,0.046]]]
["binance-futures","BTCUSDT",1732545725193,[[96837.2,9.274],[96836.6,0.055],[96836.5,0.104],[96833.1,0.72],[96830.8,0.002]],[[96837.3,5.84],[96837.5,0.148],[96838.4,0.002],[96838.5,0.311],[96838.9,0.309]]]
["binance-futures","BTCUSDT",1732545773001,[[96721.5,0.44],[96721.1,0.182],[96721.0,0.05],[96720.0,0.002],[96719.3,0.104]],[[96721.6,10.399],[96721.9,0.042],[96722.4,0.041],[96722.5,0.079],[96722.6,0.002]]]
["binance-futures","BTCUSDT",1732545823615,[[96670.0,1.408],[96669.9,2.654],[96669.2,2.106],[96668.6,0.698],[96668.5,4.297]],[[96672.0,0.016],[96672.9,1.035],[96673.0,1.176],[96673.1,0.119],[96674.6,0.01]]]
["binance-futures","BTCUSDT",1732545841589,[],[[96615.5,2.994],[96616.2,0.003],[96616.3,0.002],[96616.8,0.002],[96617.2,0.004]]]
["binance-futures","BTCUSDT",1732545882974,[[96551.5,0.121],[96550.3,0.005],[96549.8,0.051],[96549.6,0.002],[96548.7,0.349]],[[96551.6,6.422],[96552.0,0.041],[96552.8,0.041],[96553.0,0.002],[96553.2,0.041]]]
["binance-futures","BTCUSDT",1732545936560,[[96584.7,0.041],[96582.8,1.133],[96582.4,2.454],[96582.3,1.126],[96582.2,3.548]],[[96585.0,0.035],[96587.2,0.018],[96587.5,0.002],[96587.8,0.002],[96588.0,0.01]]]
["binance-futures","BTCUSDT",1732545978769,[[96432.4,3.647],[96432.0,0.037],[96431.7,0.002],[96431.1,0.002]],[[96432.5,4.321],[96434.4,0.004],[96436.7,0.003],[96437.6,0.1],[96437.7,0.005]]]
["binance-futures","BTCUSDT",1732545996205,[[96403.7,17.057],[96403.4,0.688],[96403.3,14.94],[96403.2,1.05],[96402.8,0.539]],[[96403.8,0.484],[96407.0,0.053],[96410.5,0.01],[96410.8,0.032],[96411.0,0.141]]]
["binance-futures","BTCUSDT",1732546047380,[[96435.4,2.777],[96435.1,0.003],[96435.0,0.013],[96434.8,0.041],[96434.4,0.041]],[[96435.5,2.184],[96435.7,0.013],[96437.4,0.006],[96438.9,0.002],[96439.5,0.044]]]
["binance-futures","BTCUSDT",1732546094600,[[96218.0,3.569],[96217.0,0.002],[96216.0,0.018],[96214.9,0.002],[96214.1,0.002]],[[96218.1,4.362],[96218.3,0.008],[96219.2,0.002],[96220.0,0.045],[96220.4,0.008]]]
["binance-futures","BTCUSDT",1732546109270,[],[[96224.0,1.025],[96224.1,1.673],[96224.2,1.315],[96224.3,4.025],[96224.4,5.851]]]
["binance-futures","BTCUSDT",1732546167439,[[96257.7,4.198],[96256.0,0.037],[96250.5,0.266],[96250.4,0.469],[96248.4,0.002]],[[96257.8,0.932],[96258.2,0.153],[96258.6,0.015],[96258.7,0.002],[96259.6,0.002]]]
["binance-futures","BTCUSDT",1732546207617,[[96180.9,1.034],[96180.0,0.022],[96177.6,0.004],[96176.3,0.005],[96176.2,0.002]],[[96181.0,3.487],[96181.1,0.002],[96181.6,0.002],[96182.1,0.002],[96182.3,0.002]]]
["binance-futures","BTCUSDT",1732546253078,[[96182.2,1.501],[96181.2,0.002],[96180.8,0.002],[96180.0,0.004],[96179.9,0.004]],[[96182.3,6.879],[96182.5,0.002],[96183.5,0.105],[96183.6,0.106],[96183.7,0.002]]]
["binance-futures","BTCUSDT",1732546267058,[[96125.0,3.454],[96124.6,0.065],[96124.2,0.073],[96124.0,0.009],[96121.8,0.002]],[[96125.1,5.335],[96126.1,1.355],[96126.2,1.311],[96126.7,0.057],[96126.9,0.057]]]
["binance-futures","BTCUSDT",1732546320666,[],[[96105.7,0.25],[96106.9,0.495],[96107.4,0.488],[96107.6,0.983],[96107.7,0.983]]]
["binance-futures","BTCUSDT",1732546372863,[[95970.9,0.025],[95970.4,0.002],[95969.6,0.104],[95969.4,0.002],[95968.5,0.004]],[[95971.0,6.262],[95971.3,0.122],[95971.8,0.042],[95971.9,0.003],[95972.2,0.002]]]
["binance-futures","BTCUSDT",1732546379839,[[96026.5,5.987],[96025.5,0.002],[96024.0,0.002],[96021.6,1.905],[96021.3,0.002]],[[96026.6,11.952],[96027.2,0.042],[96027.4,0.002],[96028.0,0.079],[96028.4,1.328]]]
["binance-futures","BTCUSDT",1732546419310,[[95849.4,3.982],[95848.8,0.047],[95848.6,0.002],[95848.1,0.037],[95847.6,0.002]],[[95849.5,1.548],[95850.0,0.015],[95850.4,0.002],[95851.3,0.002],[95852.0,0.037]]]
["binance-futures","BTCUSDT",1732546486845,[[96184.5,2.1],[96184.1,0.002],[96180.1,0.012],[96180.0,2.59],[96169.7,0.002]],[[96184.6,3.375],[96184.8,0.002],[96185.0,0.039],[96186.0,0.004],[96187.0,0.002]]]
["binance-futures","BTCUSDT",1732546504795,[[96197.2,0.823],[96196.6,0.167],[96196.5,0.002],[96183.0,0.004],[96182.3,1.598]],[[96197.3,2.051],[96197.6,0.002],[96198.5,0.002],[96199.8,0.021],[96199.9,3.626]]]
["binance-futures","BTCUSDT",1732546546233,[[96035.5,3.358],[96034.2,0.002],[96033.6,0.002]],[[96035.6,2.566],[96036.1,0.002],[96036.3,0.112],[96037.5,0.105],[96040.0,0.037]]]
["binance-futures","BTCUSDT",1732546590901,[[96110.2,8.879],[96110.1,0.004],[96109.7,0.002],[96109.5,0.002],[96108.7,0.002]],[[96110.3,0.004],[96110.5,0.002],[96112.5,0.003],[96112.7,0.02],[96112.8,0.006]]]
["binance-futures","BTCUSDT",1732546624793,[[95900.0,18.232],[95899.8,0.021],[95898.5,0.005],[95897.1,0.002],[95896.8,0.028]],[[95900.1,10.361],[95900.2,0.267],[95900.4,0.003],[95901.3,0.002],[95901.9,0.002]]]
["binance-futures","BTCUSDT",1732546659319,[[95982.3,0.452],[95982.1,0.012],[95981.8,0.517],[95981.7,0.012],[95981.5,0.414]],[[95982.6,2.485],[95983.2,2.512],[95983.9,0.002],[95984.0,2.654],[95984.3,0.006]]]
["binance-futures","BTCUSDT",1732546710431,[[96030.8,0.191],[96030.7,0.018],[96030.5,0.149],[96030.3,0.805],[96030.0,0.002]],[[96037.2,1.029],[96037.7,0.768],[96037.8,0.768],[96038.2,0.768],[96038.5,0.488]]]
["binance-futures","BTCUSDT",1732546757720,[[95884.6,1.044],[95881.6,0.005],[95880.0,0.002],[95879.5,0.517],[95879.4,0.105]],[[95884.7,6.996],[95884.8,0.003],[95885.2,0.002],[95885.3,0.002],[95885.4,0.008]]]
["binance-futures","BTCUSDT",1732546802232,[[95403.1,0.053],[95402.5,0.168],[95400.5,0.009]],[[95403.2,2.707],[95403.5,2.741],[95403.6,0.007],[95403.8,1.473],[95404.0,0.079]]]
["binance-futures","BTCUSDT",1732546830140,[[95477.5,11.344],[95477.4,1.108],[95477.1,0.592],[95476.8,0.042],[95476.7,0.29]],[[95477.6,0.027],[95478.1,0.137],[95478.4,0.003],[95481.0,0.008],[95481.6,0.381]]]
["binance-futures","BTCUSDT",1732546870158,[[95843.2,1.12],[95842.6,0.002],[95842.4,0.042],[95842.2,0.002],[95841.6,0.044]],[[95843.3,1.897],[95843.4,0.002],[95843.7,0.09],[95843.8,0.021],[95844.4,0.002]]]
["binance-futures","BTCUSDT",1732546915321,[[95827.0,0.28],[95825.8,0.2],[95825.2,0.216],[95824.8,0.188],[95824.6,0.2]],[[95828.0,0.327],[95831.2,0.024],[95833.5,0.048],[95833.8,0.002],[95834.3,0.073]]]
["binance-futures","BTCUSDT",1732546929195,[[95726.0,1.246],[95725.8,0.002],[95725.5,0.002],[95725.4,0.01],[95725.3,0.002]],[[95726.1,1.664],[95726.8,0.002],[95728.5,0.004],[95729.5,0.002],[95730.4,0.042]]]
["binance-futures","BTCUSDT",1732546982772,[[95642.0,0.155],[95641.7,0.003],[95641.5,0.002],[95641.3,0.119],[95641.0,0.004]],[[95642.1,0.564],[95642.4,0.002],[95643.1,0.006],[95643.2,0.042],[95643.3,0.53]]]
["binance-futures","BTCUSDT",1732547034932,[[95688.1,7.279],[95688.0,0.037],[95687.5,0.002],[95687.2,0.021],[95686.5,0.002]],[[95688.2,1.566],[95688.3,1.0],[95688.7,0.003],[95689.3,0.002],[95690.2,0.002]]]
["binance-futures","BTCUSDT",1732547042013,[[95678.7,2.591],[95678.2,0.003],[95677.9,0.002],[95670.3,0.198],[95670.2,0.246]],[[95678.8,1.776],[95678.9,0.05],[95679.1,0.002],[95679.5,0.002],[95679.7,0.047]]]
["binance-futures","BTCUSDT",1732547081517,[],[[95476.5,1.616],[95476.9,4.075],[95477.9,0.71],[95478.0,13.581],[95478.1,0.003]]]
["binance-futures","BTCUSDT",1732547140185,[],[[95480.1,5.435],[95480.3,0.546],[95480.6,0.002],[95482.1,0.002],[95484.0,0.039]]]
["binance-futures","BTCUSDT",1732547193746,[[95423.2,0.154],[95421.0,0.005],[95420.0,2.455],[95419.0,0.007],[95418.1,0.021]],[[95423.3,2.536],[95423.5,0.458],[95423.6,0.721],[95424.0,0.049],[95424.1,0.282]]]
["binance-futures","BTCUSDT",1732547201186,[[95410.4,3.651],[95409.8,0.002],[95408.5,0.002],[95407.4,0.042],[95407.2,0.042]],[[95410.5,0.784],[95410.9,0.002],[95412.8,0.002],[95413.2,0.002],[95413.9,0.002]]]
["binance-futures","BTCUSDT",1732547253015,[[95411.1,0.03],[95410.8,0.004],[95407.6,0.004],[95405.6,0.044],[95405.2,0.093]],[[95411.2,6.536],[95411.3,0.002],[95411.6,0.002],[95411.7,0.002],[95411.8,0.013]]]
["binance-futures","BTCUSDT",1732547308791,[[95390.5,5.335],[95390.4,0.005],[95389.7,0.005],[95389.4,0.003],[95389.3,0.12]],[[95390.6,0.052],[95392.0,0.018],[95392.5,0.109],[95394.4,0.002],[95394.5,0.104]]]
["binance-futures","BTCUSDT",1732547351449,[[95252.8,1.931],[95251.6,0.005],[95250.9,0.015],[95250.8,0.042],[95250.4,0.042]],[[95252.9,6.033],[95253.9,0.07],[95254.3,0.002],[95256.0,0.203],[95256.1,0.039]]]
["binance-futures","BTCUSDT",1732547366124,[[95236.6,4.027],[95236.5,0.002],[95236.1,0.003],[95236.0,0.332],[95235.1,0.106]],[[95236.7,3.018],[95236.8,0.002],[95237.4,0.015],[95240.0,0.004],[95240.8,0.042]]]
["binance-futures","BTCUSDT",1732547406780,[[95188.5,5.104],[95188.4,1.363],[95187.7,0.002],[95187.1,0.018],[95186.8,0.042]],[[95188.6,1.23],[95188.8,0.002],[95189.4,0.002],[95189.5,0.063],[95190.0,0.002]]]
["binance-futures","BTCUSDT",1732547464267,[[95112.0,1.554],[95110.0,0.042],[95109.6,0.044],[95109.0,0.106],[95108.3,0.198]],[[95112.1,2.858],[95112.9,0.002],[95114.5,0.002],[95114.6,0.034],[95116.4,0.002]]]
["binance-futures","BTCUSDT",1732547475101,[[95078.6,1.517]],[[95078.7,9.75],[95078.9,0.003],[95079.6,0.016],[95079.9,0.1],[95080.0,0.422]]]
["binance-futures","BTCUSDT",1732547523498,[[94942.5,0.416],[94942.2,7.652],[94942.1,0.002],[94942.0,0.357],[94941.6,0.002]],[[94944.1,0.002],[94944.8,0.003],[94944.9,0.005],[94947.0,0.142],[94947.8,0.352]]]
["binance-futures","BTCUSDT",1732547576861,[[94779.8,5.63],[94779.2,0.042],[94778.9,0.002],[94777.2,0.042]],[[94779.9,1.57],[94780.0,0.304],[94780.2,0.3],[94780.8,0.002],[94781.1,0.002]]]
["binance-futures","BTCUSDT",1732547611549,[[94906.0,1.575],[94905.9,0.298],[94905.1,0.298],[94904.7,0.298],[94904.6,0.298]],[[94906.1,0.461],[94906.2,0.004],[94906.8,0.065],[94906.9,0.007],[94907.1,0.015]]]
["binance-futures","BTCUSDT",1732547635806,[[95026.0,2.768],[95025.5,0.12],[95025.2,0.041],[95025.1,0.3],[95025.0,0.042]],[[95026.1,0.042],[95027.7,0.074],[95029.5,0.08],[95030.2,0.085],[95030.4,0.59]]]
["binance-futures","BTCUSDT",1732547679669,[[95307.4,0.716],[95305.4,0.002],[95304.9,0.002],[95304.7,0.15],[95304.0,0.049]],[[95307.5,1.47],[95307.7,0.07],[95311.2,0.042],[95312.0,0.049],[95313.8,0.002]]]
["binance-futures","BTCUSDT",1732547733671,[],[[95407.4,2.115],[95408.0,0.051],[95408.2,0.004],[95408.9,0.002],[95409.6,0.002]]]
["binance-futures","BTCUSDT",1732547748304,[[95438.5,1.925],[95436.8,0.002],[95436.4,0.042],[95436.0,0.093],[95435.3,0.002]],[[95438.6,1.438],[95439.5,0.002],[95440.0,0.028],[95440.1,0.035],[95440.5,0.002]]]
["binance-futures","BTCUSDT",1732547799340,[],[[95539.1,12.002],[95539.2,0.564],[95539.9,0.002],[95540.0,1.924],[95540.1,0.105]]]
["binance-futures","BTCUSDT",1732547846576,[[95580.1,6.395],[95580.0,0.002],[95579.9,0.04],[95579.8,0.183],[95578.0,0.042]],[[95580.2,0.871],[95582.4,0.002],[95583.0,0.002],[95583.1,0.109],[95583.6,0.006]]]
["binance-futures","BTCUSDT",1732547884905,[],[[95470.5,0.53],[95471.1,2.242],[95471.2,0.447],[95471.3,0.895],[95471.4,0.897]]]
["binance-futures","BTCUSDT",1732547905845,[[95505.6,0.622],[95503.1,0.008],[95502.2,0.002],[95500.0,0.197],[95498.2,0.007]],[[95505.7,5.457],[95505.8,0.002],[95505.9,0.002],[95506.1,0.008],[95506.4,0.05]]]
["binance-futures","BTCUSDT",1732547970769,[],[[95523.1,7.672],[95524.0,0.049],[95524.1,0.667],[95524.9,0.042],[95525.1,0.032]]]
["binance-futures","BTCUSDT",1732548013855,[[95366.9,3.118],[95366.8,1.717],[95366.7,0.002],[95366.1,0.188],[95366.0,0.047]],[[95367.0,2.143],[95367.1,0.005],[95367.5,0.005],[95367.6,0.003],[95379.5,0.04]]]
["binance-futures","BTCUSDT",1732548019471,[[95338.4,1.056],[95338.2,0.002],[95334.4,0.002],[95332.0,0.003],[95329.7,0.014]],[[95338.5,3.649],[95339.0,0.002],[95339.5,0.018],[95340.0,0.137],[95340.9,0.002]]]
["binance-futures","BTCUSDT",1732548091214,[[95371.3,0.569],[95370.4,0.002],[95368.9,0.002],[95368.5,0.048],[95366.6,0.002]],[[95371.4,4.727],[95371.5,0.003],[95371.9,0.062],[95372.0,0.196],[95372.4,0.042]]]
["binance-futures","BTCUSDT",1732548118104,[[95292.6,0.012],[95288.8,0.008],[95285.9,0.002],[95282.9,0.005],[95282.8,0.137]],[[95292.7,10.396],[95292.8,0.004],[95293.0,0.187],[95293.1,0.1],[95293.5,0.002]]]
["binance-futures","BTCUSDT",1732548137942,[[95393.4,2.714],[95393.0,1.169],[95392.1,1.454],[95392.0,0.048],[95391.9,0.62]],[[95393.5,0.015],[95393.8,0.003],[95394.0,0.002],[95396.7,0.018],[95400.0,1.954]]]
["binance-futures","BTCUSDT",1732548187152,[[95325.4,3.265],[95325.0,0.006],[95324.6,0.779],[95324.0,0.049],[95323.2,0.002]],[[95325.5,3.498],[95325.8,0.009],[95326.2,0.002],[95326.3,0.4],[95327.0,0.105]]]
["binance-futures","BTCUSDT",1732548232327,[[95430.8,6.729],[95430.3,0.002],[95430.2,0.002],[95430.1,0.002],[95430.0,0.002]],[[95430.9,0.007],[95433.5,0.004],[95435.4,0.002],[95436.0,0.003],[95440.8,0.005]]]
["binance-futures","BTCUSDT",1732548259115,[[95619.8,1.169],[95619.7,0.314],[95619.2,0.012],[95618.2,0.002],[95616.4,0.029]],[[95619.9,9.456],[95620.0,0.057],[95620.2,0.217],[95620.3,0.536],[95620.6,0.002]]]
["binance-futures","BTCUSDT",1732548300870,[[95698.8,16.428],[95698.6,1.775],[95698.5,0.003],[95698.4,0.044],[95697.6,0.037]],[[95698.9,1.672],[95699.1,0.002],[95699.5,0.012],[95699.6,0.006],[95699.9,0.017]]]
["binance-futures","BTCUSDT",1732548344962,[[95715.7,4.833],[95715.2,0.002],[95714.5,0.064],[95714.0,0.002],[95713.1,0.105]],[[95715.8,3.939],[95716.0,0.006],[95716.3,0.002],[95717.2,0.002],[95717.4,0.002]]]
["binance-futures","BTCUSDT",1732548399540,[[95879.9,8.63],[95879.8,0.054],[95879.7,0.236],[95879.4,0.002],[95878.6,0.002]],[[95880.0,3.592],[95880.1,0.14],[95880.2,0.019],[95880.3,0.002],[95880.5,1.658]]]
["binance-futures","BTCUSDT",1732548444264,[[95900.5,0.079],[95900.0,0.223],[95899.7,0.002],[95899.5,0.004],[95898.6,0.063]],[[95901.1,0.914],[95901.3,0.012],[95901.7,0.314],[95901.8,0.37],[95901.9,0.005]]]
["binance-futures","BTCUSDT",1732548465244,[[95837.0,1.528],[95836.3,0.002],[95835.4,0.003],[95834.4,0.002],[95832.4,0.092]],[[95837.1,7.332],[95837.2,0.011],[95838.3,0.002],[95839.1,0.002],[95839.3,0.031]]]
["binance-futures","BTCUSDT",1732548513080,[[95882.3,6.177],[95882.2,0.002],[95860.2,0.526],[95858.0,0.222],[95855.4,0.002]],[[95882.4,11.204],[95882.5,0.006],[95883.4,0.042],[95885.9,0.269],[95887.3,0.155]]]
["binance-futures","BTCUSDT",1732548551715,[[95985.1,1.835],[95985.0,0.89],[95984.7,0.002],[95984.5,0.082],[95984.4,0.208]],[[95985.2,1.109],[95985.8,0.002],[95986.0,1.539],[95986.3,0.013],[95986.9,0.013]]]
["binance-futures","BTCUSDT",1732548572868,[[96020.4,0.012],[96020.1,0.002],[96020.0,1.006],[96019.2,0.008],[96019.0,0.002]],[[96022.1,3.193],[96022.2,1.716],[96022.3,1.697],[96022.6,0.609],[96022.9,9.154]]]
["binance-futures","BTCUSDT",1732548626641,[[96150.0,0.165],[96144.7,0.04]],[[96150.1,19.922],[96150.2,0.451],[96150.3,0.004],[96150.4,3.007],[96150.5,0.473]]]
["binance-futures","BTCUSDT",1732548671779,[[96235.0,5.493],[96234.9,0.002],[96234.7,0.07],[96234.6,0.002],[96233.6,0.181]],[[96235.1,1.759],[96236.6,0.002],[96236.8,0.149],[96238.5,0.002],[96240.0,0.006]]]
["binance-futures","BTCUSDT",1732548685863,[[96162.4,2.034],[96160.9,0.008],[96160.1,0.005],[96159.9,1.66],[96159.4,0.08]],[[96162.5,10.781],[96162.6,0.529],[96162.7,0.002],[96162.9,0.002],[96163.0,0.002]]]
["binance-futures","BTCUSDT",1732548757620,[[95996.8,5.306],[95996.0,0.049],[95995.7,0.04],[95995.6,0.002],[95995.5,0.589]],[[95996.9,2.604],[95999.6,0.018],[96000.2,0.105],[96004.0,0.049],[96004.2,0.119]]]
["binance-futures","BTCUSDT",1732548784494,[[96016.7,0.302],[96016.1,0.1],[96015.9,0.002],[96015.1,0.14],[96014.6,0.101]],[[96019.9,1.342],[96022.0,4.323],[96022.2,0.432],[96023.7,2.919],[96023.9,0.302]]]
["binance-futures","BTCUSDT",1732548838504,[[96104.8,3.953],[96104.4,0.002],[96102.1,0.002],[96102.0,0.141],[96101.6,0.042]],[[96104.9,3.146],[96105.0,0.048],[96105.1,0.002],[96105.3,0.002],[96107.5,0.003]]]
["binance-futures","BTCUSDT",1732548878052,[[96055.6,0.997],[96053.4,0.016],[96052.9,0.002],[96052.8,0.002]],[[96055.7,3.693],[96056.0,0.049],[96056.4,0.002],[96056.8,0.042],[96057.2,0.042]]]
["binance-futures","BTCUSDT",1732548898137,[[95930.5,2.131],[95928.0,0.006],[95927.6,0.018],[95927.3,0.003],[95924.0,0.049]],[[95930.6,3.287],[95930.7,0.002],[95930.8,0.002],[95931.0,0.005],[95931.3,0.002]]]
["binance-futures","BTCUSDT",1732548924870,[[95890.2,12.647],[95890.1,0.002],[95889.9,0.002],[95889.7,0.003],[95889.2,2.14]],[[95890.3,0.567],[95890.8,0.002],[95891.9,0.002],[95892.0,0.002],[95894.6,0.002]]]
["binance-futures","BTCUSDT",1732548957685,[[95838.0,0.453],[95836.5,0.03],[95836.0,0.054],[95834.8,0.01]],[[95838.1,3.46],[95839.1,0.002],[95840.0,0.004],[95840.2,0.002],[95841.1,0.002]]]
["binance-futures","BTCUSDT",1732549011571,[[95759.9,4.757],[95759.8,0.002],[95759.7,0.002],[95757.8,0.002],[95756.2,0.01]],[[95760.0,2.601],[95761.1,0.105],[95761.5,0.016],[95761.6,0.006],[95762.6,0.013]]]
["binance-futures","BTCUSDT",1732549045355,[[95764.5,4.234],[95764.3,0.003],[95763.6,0.003],[95763.5,0.076],[95759.8,0.406]],[[95764.6,3.02],[95764.9,0.002],[95765.0,0.5],[95765.3,0.002],[95770.9,0.908]]]
["binance-futures","BTCUSDT",1732549110672,[[95707.9,13.631],[95707.8,0.004],[95707.3,0.002],[95707.2,0.042],[95707.1,0.215]],[[95708.0,0.105],[95708.9,0.071],[95709.1,0.01],[95710.5,0.013],[95710.6,0.031]]]
["binance-futures","BTCUSDT",1732549114456,[[95720.1,14.143],[95720.0,0.073],[95719.9,0.014],[95719.8,0.052],[95719.5,0.002]],[[95720.2,5.108],[95720.3,0.028],[95721.9,0.15],[95723.5,0.021],[95723.6,0.042]]]
["binance-futures","BTCUSDT",1732549170666,[[95731.1,3.024],[95731.0,0.002],[95730.1,0.002],[95728.0,0.051],[95727.1,0.004]],[[95731.2,8.241],[95731.3,0.002],[95731.8,0.002],[95732.8,0.044],[95733.5,0.105]]]
["binance-futures","BTCUSDT",1732549225461,[[95733.1,2.686],[95731.2,0.018],[95729.2,0.002],[95727.3,0.002],[95727.2,0.002]],[[95733.2,9.192],[95733.3,0.004],[95733.6,0.042],[95733.7,0.002],[95734.3,0.159]]]
["binance-futures","BTCUSDT",1732549253663,[[95849.3,3.269],[95848.8,0.044],[95848.3,0.002],[95848.0,0.095],[95847.5,0.044]],[[95849.4,0.022],[95849.9,0.01],[95851.9,0.002],[95854.4,0.009],[95857.1,0.015]]]
["binance-futures","BTCUSDT",1732549285178,[[96008.0,6.007],[96006.9,0.003],[96005.8,0.002]],[[96008.1,7.484],[96008.3,0.002],[96008.5,0.351],[96008.6,0.002],[96008.8,0.002]]]
["binance-futures","BTCUSDT",1732549322819,[[96049.6,13.889],[96049.5,0.007],[96048.9,0.002],[96048.8,0.003],[96047.3,0.006]],[[96049.7,1.53],[96049.8,0.01],[96051.6,0.002],[96052.2,0.034],[96052.3,0.018]]]
["binance-futures","BTCUSDT",1732549384698,[[96135.9,3.862],[96135.4,0.002],[96134.8,0.676],[96130.7,0.002],[96127.0,0.205]],[[96136.0,3.576],[96136.1,0.005],[96136.3,0.026],[96136.6,0.11],[96136.7,0.104]]]
["binance-futures","BTCUSDT",1732549409316,[[96213.1,0.451],[96212.9,10.768],[96212.8,0.151],[96212.6,0.002],[96212.2,0.005]],[[96213.2,0.056],[96214.1,0.002],[96214.2,0.304],[96215.6,0.013],[96222.2,0.005]]]
["binance-futures","BTCUSDT",1732549445018,[[96299.9,18.352],[96299.7,0.002],[96299.4,0.003],[96299.0,0.042],[96298.9,0.917]],[[96300.0,6.057],[96300.1,0.002],[96301.0,0.05],[96301.7,0.016],[96302.4,0.018]]]
["binance-futures","BTCUSDT",1732549499039,[[96173.9,14.946],[96173.0,0.042],[96172.9,0.02],[96172.8,0.005],[96172.0,0.049]],[[96174.0,0.343],[96174.2,0.002],[96175.2,0.002],[96175.3,0.002],[96175.4,0.002]]]
["binance-futures","BTCUSDT",1732549530395,[[96076.2,3.516],[96076.0,0.05],[96073.8,0.002],[96072.8,0.042],[96071.9,0.004]],[[96076.3,3.654],[96076.4,0.002],[96076.5,0.833],[96077.2,0.044],[96077.3,0.544]]]
["binance-futures","BTCUSDT",1732549558953,[[96025.5,3.387],[96025.2,0.042],[96025.0,0.006],[96023.5,0.02],[96023.1,0.004]],[[96025.6,11.264],[96025.7,0.006],[96025.8,0.002],[96029.0,0.105],[96029.6,0.002]]]
["binance-futures","BTCUSDT",1732549617794,[[96059.9,16.914],[96059.8,0.74],[96059.7,0.959],[96059.6,3.078],[96059.5,0.002]],[[96060.0,0.714],[96060.3,0.1],[96060.7,0.03],[96062.2,0.002],[96062.3,0.002]]]
["binance-futures","BTCUSDT",1732549628722,[],[[96088.0,6.683],[96088.1,1.749],[96088.2,2.979],[96088.3,16.456],[96088.4,0.002]]]
["binance-futures","BTCUSDT",1732549674187,[[96109.9,9.396],[96109.7,0.072],[96109.0,0.003],[96108.3,0.013],[96108.2,0.179]],[[96110.0,1.872],[96110.2,0.002],[96111.9,0.099],[96112.0,0.002],[96113.5,0.002]]]
["binance-futures","BTCUSDT",1732549739491,[[96324.3,0.119],[96324.0,0.013],[96323.8,0.013],[96323.7,0.002],[96321.6,0.018]],[[96324.4,7.691],[96324.5,0.007],[96324.6,0.1],[96324.8,0.003],[96325.4,0.146]]]
["binance-futures","BTCUSDT",1732549773708,[[96317.3,2.924],[96317.2,0.002],[96316.5,0.255],[96316.0,0.015],[96315.2,0.028]],[[96317.4,6.473],[96317.5,0.11],[96317.6,0.639],[96317.7,0.002],[96317.8,0.002]]]
["binance-futures","BTCUSDT",1732549786853,[[96367.1,5.02],[96366.8,0.002],[96366.3,0.013],[96364.8,0.003],[96363.8,0.013]],[[96367.2,5.615],[96367.5,0.704],[96367.6,1.879],[96367.7,0.049],[96368.0,0.104]]]
["binance-futures","BTCUSDT",1732549842821,[[96439.8,1.066],[96439.7,0.013],[96439.0,0.022],[96438.7,0.013],[96438.5,0.013]],[[96439.9,5.774],[96440.0,0.863],[96440.3,0.005],[96440.4,0.002],[96440.7,0.439]]]
["binance-futures","BTCUSDT",1732549887735,[[96333.6,3.082],[96333.3,0.002],[96333.2,0.002],[96333.1,0.003],[96331.4,0.092]],[[96333.7,11.231],[96333.8,0.004],[96333.9,0.003],[96334.2,0.068],[96346.1,0.674]]]
["binance-futures","BTCUSDT",1732549907628,[[96368.8,0.893],[96367.9,0.038],[96365.6,0.051],[96365.3,0.002],[96364.7,0.002]],[[96368.9,18.579],[96369.0,0.101],[96369.1,0.002],[96369.3,0.07],[96369.5,0.002]]]
["binance-futures","BTCUSDT",1732549956845,[],[[96284.6,0.002],[96285.0,0.002],[96285.3,0.004],[96286.0,0.002],[96286.1,0.182]]]
["binance-futures","BTCUSDT",1732549994381,[[96335.0,0.829],[96334.6,0.002],[96332.9,0.12],[96332.5,0.002]],[[96335.1,19.412],[96335.2,0.546],[96335.3,0.002],[96335.9,0.002],[96336.0,0.051]]]
["binance-futures","BTCUSDT",1732550056808,[[96418.2,1.612],[96416.5,0.311],[96416.3,0.622],[96414.8,0.042],[96414.1,0.311]],[[96418.3,19.476],[96418.4,0.053],[96418.5,0.002],[96418.6,0.302],[96418.7,0.07]]]
["binance-futures","BTCUSDT",1732550102115,[],[[96413.1,11.027],[96413.2,0.002],[96413.3,0.692],[96413.6,0.01],[96413.7,0.23]]]
["binance-futures","BTCUSDT",1732550116153,[[96463.8,2.182],[96461.4,0.018],[96458.5,0.518],[96455.3,0.04],[96455.2,0.005]],[[96463.9,9.032],[96464.0,0.053],[96464.1,0.003],[96464.7,0.003],[96464.8,0.042]]]
["binance-futures","BTCUSDT",1732550171020,[[96434.6,0.685],[96434.3,0.003],[96433.6,0.011]],[[96434.7,14.581],[96434.8,0.004],[96435.5,0.042],[96435.6,0.002],[96436.0,0.049]]]
["binance-futures","BTCUSDT",1732550202444,[[96538.3,8.441],[96538.2,0.01],[96537.6,0.003],[96537.2,0.002],[96536.4,0.002]],[[96538.4,5.793],[96538.6,0.018],[96538.7,0.011],[96539.0,0.002],[96540.0,0.068]]]
["binance-futures","BTCUSDT",1732550230743,[[96412.5,0.002],[96412.4,0.002],[96411.7,0.006],[96411.0,0.002],[96410.1,0.066]],[[96413.5,0.986],[96413.6,0.265],[96414.2,1.588],[96414.4,1.608],[96414.5,1.644]]]
["binance-futures","BTCUSDT",1732550275480,[[96285.0,3.855],[96284.4,0.002],[96284.0,0.05],[96283.9,0.1],[96277.6,0.042]],[[96285.1,4.271],[96285.2,0.751],[96285.3,0.745],[96285.4,0.002],[96286.2,0.002]]]
["binance-futures","BTCUSDT",1732550322891,[[96195.9,1.879],[96194.7,0.004],[96191.8,0.004],[96190.8,0.381],[96190.0,0.127]],[[96196.0,9.215],[96196.1,0.15],[96196.2,0.002],[96198.4,0.077],[96200.0,0.613]]]
["binance-futures","BTCUSDT",1732550344282,[[96153.3,1.901],[96150.5,0.002],[96150.4,0.002],[96150.1,0.002],[96150.0,2.311]],[[96153.4,17.484],[96153.6,0.003],[96154.1,0.002],[96155.1,0.002],[96155.2,0.56]]]
["binance-futures","BTCUSDT",1732550416116,[[96035.3,0.209],[96034.9,0.372],[96034.8,1.384],[96033.8,0.013],[96033.5,0.418]],[[96035.6,0.001],[96038.5,0.25],[96046.6,0.41],[96046.8,0.1],[96047.2,0.042]]]
["binance-futures","BTCUSDT",1732550450272,[[95991.7,1.457],[95991.4,0.002],[95990.8,0.003],[95989.5,0.002],[95989.0,0.142]],[[95991.8,2.947],[95992.0,0.049],[95992.2,0.002],[95992.3,0.002],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1732550465118,[[96035.9,11.35],[96035.8,0.002],[96035.7,0.002],[96035.6,0.002],[96035.5,0.002]],[[96036.0,2.759],[96036.1,0.019],[96036.2,0.026],[96036.3,0.002],[96036.8,0.013]]]
["binance-futures","BTCUSDT",1732550537206,[[96000.0,1.697],[95997.3,0.002],[95997.2,0.08],[95996.1,0.006],[95996.0,0.006]],[[96000.1,11.772],[96000.2,0.006],[96000.9,0.002],[96001.0,0.105],[96001.5,0.042]]]
["binance-futures","BTCUSDT",1732550564421,[[96192.8,4.651],[96191.5,0.054],[96191.3,0.002],[96191.2,0.333]],[[96192.9,13.297],[96193.0,0.004],[96194.4,0.042],[96195.3,0.1],[96197.6,1.568]]]
["binance-futures","BTCUSDT",1732550584266,[[96192.8,4.074],[96192.5,0.002],[96192.0,0.049],[96191.2,0.042],[96191.1,0.07]],[[96192.9,5.073],[96193.0,0.003],[96193.9,0.011],[96196.0,0.054],[96197.4,0.005]]]
["binance-futures","BTCUSDT",1732550624260,[[96268.6,3.045],[96268.5,0.086],[96268.2,0.002],[96266.2,0.002],[96263.8,0.118]],[[96268.7,7.049],[96268.8,0.002],[96269.0,0.002],[96270.9,0.002],[96271.0,0.042]]]
["binance-futures","BTCUSDT",1732550678349,[[96165.0,2.394],[96164.9,0.411],[96164.7,0.421],[96164.5,0.011],[96163.7,1.537]],[[96165.6,0.002],[96165.7,0.002],[96165.9,0.105],[96168.9,0.008],[96170.5,0.005]]]
["binance-futures","BTCUSDT",1732550705375,[[96075.8,3.055],[96075.7,0.002],[96075.5,0.005],[96075.2,0.002],[96074.7,0.002]],[[96075.9,3.237],[96076.0,0.021],[96076.5,0.002],[96076.7,0.1],[96077.2,0.062]]]
["binance-futures","BTCUSDT",1732550778257,[[96054.2,1.892],[96053.6,10.127],[96053.2,0.517],[96052.7,0.976],[96052.6,1.447]],[[96057.0,0.388],[96057.2,0.002],[96057.3,0.002],[96059.0,0.063],[96060.0,0.055]]]
["binance-futures","BTCUSDT",1732550814343,[],[[96017.8,4.695],[96018.1,0.002],[96018.4,0.042],[96018.7,0.002],[96019.0,0.042]]]
["binance-futures","BTCUSDT",1732550838609,[[95971.9,8.877],[95971.8,0.002],[95971.4,0.021],[95971.3,0.002],[95971.0,0.026]],[[95972.0,0.147],[95972.2,0.002],[95976.0,0.002],[95976.6,0.013],[95979.8,0.218]]]
["binance-futures","BTCUSDT",1732550861837,[[95912.0,3.905],[95910.0,0.042],[95909.6,0.042],[95906.5,0.041],[95905.2,0.002]],[[95912.1,5.904],[95912.3,0.002],[95912.4,0.105],[95912.7,0.15],[95916.9,0.509]]]
["binance-futures","BTCUSDT",1732550898522,[[95900.2,2.502],[95900.0,0.004],[95898.2,0.052],[95897.1,0.008],[95893.2,0.105]],[[95900.3,7.523],[95900.4,0.076],[95900.5,0.002],[95900.8,0.105],[95901.3,0.004]]]
["binance-futures","BTCUSDT",1732550952674,[[95768.0,2.335],[95767.0,0.005],[95763.7,0.12],[95762.9,0.01],[95762.4,0.005]],[[95768.1,7.25],[95768.2,0.002],[95768.6,0.527],[95768.7,0.544],[95768.8,0.068]]]
["binance-futures","BTCUSDT",1732550983072,[[95813.3,1.829],[95812.5,0.322],[95812.4,0.669],[95812.0,0.062],[95811.2,0.78]],[[95813.4,0.563],[95813.5,0.31],[95813.6,0.002],[95814.0,0.251],[95814.4,0.003]]]
["binance-futures","BTCUSDT",1732551052616,[[95908.8,3.117],[95908.3,0.018],[95907.3,0.002],[95907.2,0.044],[95907.0,0.042]],[[95908.9,6.509],[95909.0,0.008],[95909.6,0.129],[95909.9,0.002],[95931.0,0.564]]]
["binance-futures","BTCUSDT",1732551070181,[[95965.7,2.433],[95965.6,0.002],[95964.1,0.114],[95963.7,0.007],[95961.7,0.004]],[[95965.8,5.763],[95965.9,0.058],[95966.4,0.002],[95967.0,0.002],[95967.2,0.042]]]
["binance-futures","BTCUSDT",1732551112486,[[96107.9,8.204],[96107.8,0.007],[96107.3,0.002],[96106.0,0.002],[96104.4,0.044]],[[96108.0,3.751],[96109.0,0.179],[96109.1,0.002],[96109.3,0.114],[96111.1,0.12]]]
["binance-futures","BTCUSDT",1732551166986,[[96172.8,1.801],[96172.7,0.11],[96172.5,0.109],[96172.4,0.02],[96163.9,0.008]],[[96172.9,12.19],[96173.0,0.003],[96173.3,0.002],[96173.5,0.003],[96174.2,0.319]]]
["binance-futures","BTCUSDT",1732551191665,[[96132.8,6.43],[96132.0,0.062],[96131.6,0.042],[96131.0,0.004]],[[96132.9,1.698],[96133.0,0.002],[96133.5,0.003],[96134.0,0.002],[96134.3,0.002]]]
["binance-futures","BTCUSDT",1732551227930,[[96195.5,6.147],[96195.4,0.01],[96194.4,0.044],[96194.0,0.042],[96193.6,0.042]],[[96195.6,1.559],[96195.7,0.704],[96196.1,0.002],[96196.2,0.833],[96200.0,0.004]]]
["binance-futures","BTCUSDT",1732551280832,[[96239.8,2.144],[96236.8,0.051],[96236.3,0.051],[96235.0,0.597],[96232.1,0.596]],[[96239.9,16.499],[96240.0,0.072],[96240.1,0.002],[96240.3,0.002],[96241.0,0.077]]]
["binance-futures","BTCUSDT",1732551299742,[[96199.7,2.024],[96199.2,0.002],[96198.8,0.005],[96196.8,0.002],[96196.5,0.02]],[[96199.8,8.493],[96199.9,0.004],[96200.0,0.046],[96200.1,0.002],[96200.8,0.042]]]
["binance-futures","BTCUSDT",1732551345235,[[96270.5,0.688],[96269.7,0.104],[96269.1,0.159],[96268.8,3.573],[96268.4,0.042]],[[96277.8,0.487],[96278.0,0.25],[96278.4,0.07],[96278.6,0.546],[96278.8,0.19]]]
["binance-futures","BTCUSDT",1732551403605,[[96135.8,0.084],[96135.1,0.002],[96133.6,0.003],[96133.3,0.002],[96133.1,0.005]],[[96135.9,6.003],[96136.0,0.104],[96136.8,0.042],[96136.9,0.002],[96137.2,0.023]]]
["binance-futures","BTCUSDT",1732551445155,[[96168.8,7.823],[96168.7,0.004],[96168.6,0.002]],[[96168.9,5.394],[96169.0,0.007],[96169.4,0.011],[96169.6,0.011],[96169.9,0.133]]]
["binance-futures","BTCUSDT",1732551490809,[[96147.8,5.148],[96147.5,0.002],[96144.5,0.005],[96144.0,0.054],[96143.7,0.008]],[[96147.9,4.772],[96148.0,0.062],[96148.3,0.002],[96148.7,0.003],[96148.8,0.042]]]
["binance-futures","BTCUSDT",1732551515689,[[96278.2,0.667],[96276.5,0.051],[96276.2,0.004],[96276.1,0.434],[96275.9,0.005]],[[96278.3,14.893],[96278.4,0.002],[96278.6,0.002],[96278.9,0.02],[96279.2,0.034]]]
["binance-futures","BTCUSDT",1732551561751,[[96349.9,19.953],[96349.8,0.024],[96349.5,0.002],[96349.0,0.051],[96348.6,0.002]],[[96350.0,7.973],[96350.4,0.002],[96350.7,0.002],[96352.6,0.004],[96354.4,0.012]]]
["binance-futures","BTCUSDT",1732551614603,[[96357.7,0.936],[96357.2,0.002],[96355.4,0.002],[96355.3,0.002],[96355.2,0.002]],[[96357.8,11.579],[96357.9,0.483],[96359.6,0.006],[96360.8,0.048],[96362.7,0.005]]]
["binance-futures","BTCUSDT",1732551622676,[[96361.9,2.264],[96360.5,0.003],[96360.3,0.002],[96360.2,0.43],[96353.5,0.004]],[[96362.0,3.459],[96362.1,0.005],[96362.8,0.044],[96363.0,0.024],[96364.0,0.104]]]
["binance-futures","BTCUSDT",1732551663157,[[96395.9,20.654],[96395.7,0.002],[96395.6,1.285],[96395.5,0.002]],[[96396.0,0.725],[96397.8,0.002],[96398.3,0.002],[96398.6,0.107],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1732551733267,[[96561.0,5.005],[96560.4,0.006],[96560.0,0.048],[96559.2,0.044],[96555.1,0.01]],[[96561.1,3.605],[96561.2,0.004],[96561.7,0.003],[96562.4,0.002],[96562.5,1.499]]]
["binance-futures","BTCUSDT",1732551739058,[[96536.9,6.535],[96536.8,0.044],[96536.3,0.002],[96536.0,0.062],[96535.9,0.104]],[[96537.0,0.368],[96537.1,0.002],[96539.9,0.005],[96540.0,0.006],[96541.8,0.002]]]
["binance-futures","BTCUSDT",1732551786146,[[96479.8,6.197],[96479.7,0.701],[96479.6,0.032],[96479.3,0.701],[96478.6,0.032]],[[96479.9,0.602],[96480.6,0.512],[96482.5,0.002],[96484.7,0.002],[96485.4,0.002]]]
["binance-futures","BTCUSDT",1732551849578,[[96338.2,0.359],[96338.1,0.728],[96337.3,0.023],[96336.6,0.011],[96336.3,0.006]],[[96338.3,7.306],[96338.9,0.002],[96339.9,0.327],[96340.0,0.004],[96340.1,0.003]]]
["binance-futures","BTCUSDT",1732551874519,[[96275.9,2.099],[96275.8,0.002],[96273.1,0.002],[96271.3,0.042],[96271.2,0.044]],[[96276.0,9.175],[96276.1,1.445],[96276.2,0.004],[96276.9,0.263],[96278.2,0.042]]]
["binance-futures","BTCUSDT",1732551910593,[[96299.9,12.151],[96299.7,0.023],[96299.0,0.042],[96298.8,0.002],[96298.6,0.003]],[[96300.0,3.838],[96300.5,0.174],[96300.6,0.268],[96300.8,0.104],[96301.9,0.002]]]
["binance-futures","BTCUSDT",1732551957506,[[96352.2,3.979],[96351.5,0.002],[96350.0,0.076],[96349.9,0.012],[96349.8,0.002]],[[96352.3,3.023],[96352.4,0.04],[96352.9,0.018],[96353.3,0.002],[96354.4,0.064]]]
["binance-futures","BTCUSDT",1732551999205,[[96328.5,5.919],[96328.2,0.108],[96328.0,0.104],[96327.9,0.538],[96327.4,0.004]],[[96328.6,6.56],[96328.7,0.014],[96329.3,0.002],[96336.0,0.082],[96336.7,0.002]]]
["binance-futures","BTCUSDT",1732552028882,[[96256.1,3.579],[96255.8,0.002],[96255.6,0.002],[96255.5,0.069],[96254.2,0.02]],[[96256.2,14.233],[96256.3,0.1],[96256.6,0.522],[96256.8,0.002],[96258.0,0.021]]]
["binance-futures","BTCUSDT",1732552089570,[[96315.1,0.451],[96310.1,0.451],[96309.2,4.826],[96309.1,1.166],[96309.0,6.685]],[[96321.9,0.003],[96322.8,0.104],[96329.9,0.099],[96332.2,0.065],[96334.6,0.262]]]
["binance-futures","BTCUSDT",1732552132474,[[96210.8,17.48],[96210.7,0.006],[96210.6,0.002],[96210.5,0.005],[96210.4,0.042]],[[96210.9,2.093],[96211.2,0.002],[96211.6,0.024],[96216.0,0.002],[96217.2,0.008]]]
["binance-futures","BTCUSDT",1732552147750,[[96187.6,4.71],[96187.5,0.005],[96186.8,0.02],[96186.1,0.003],[96185.6,0.005]],[[96187.7,4.88],[96187.8,0.052],[96188.3,0.044],[96188.4,0.106],[96188.5,0.002]]]
["binance-futures","BTCUSDT",1732552214747,[[96175.3,0.008]],[[96177.3,10.323],[96177.4,7.458],[96177.6,1.408],[96177.7,6.635],[96177.8,0.349]]]
["binance-futures","BTCUSDT",1732552250001,[[96257.8,0.95],[96254.1,0.091],[96254.0,0.096],[96253.9,0.002],[96253.1,0.004]],[[96257.9,24.123],[96258.0,0.004],[96258.1,0.002],[96258.4,0.282],[96258.5,0.002]]]
["binance-futures","BTCUSDT",1732552303197,[[96373.5,2.508],[96372.5,0.002],[96369.6,0.019],[96368.8,0.012],[96368.7,0.002]],[[96373.6,23.427],[96373.7,0.723],[96373.8,0.3],[96374.2,0.607],[96379.5,0.478]]]
["binance-futures","BTCUSDT",1732552311327,[[96375.4,20.535],[96375.3,0.12],[96375.2,0.163],[96374.6,0.004],[96374.5,0.012]],[[96375.5,0.311],[96376.3,0.002],[96378.3,0.002],[96379.1,0.002],[96380.2,0.002]]]
["binance-futures","BTCUSDT",1732552374414,[[96293.4,4.527],[96293.0,0.002],[96289.2,0.002],[96288.7,0.002],[96286.7,0.141]],[[96293.5,4.65],[96293.6,0.042],[96294.0,0.042],[96294.7,0.042],[96294.8,0.042]]]
["binance-futures","BTCUSDT",1732552412853,[[96230.5,10.343],[96230.4,0.028],[96230.0,0.044],[96229.7,0.002],[96229.6,0.01]],[[96230.6,4.953],[96230.7,0.008],[96230.8,0.121],[96230.9,0.106],[96231.0,0.002]]]
["binance-futures","BTCUSDT",1732552427871,[[96205.4,0.096],[96202.1,0.002],[96200.8,0.234],[96200.7,0.253],[96199.4,0.006]],[[96205.5,8.798],[96205.7,0.003],[96205.8,0.002],[96205.9,0.002],[96206.0,0.39]]]
["binance-futures","BTCUSDT",1732552474829,[[96220.6,1.853],[96220.5,8.188],[96220.4,17.748],[96220.3,0.002],[96220.1,0.007]],[[96223.0,0.002],[96223.2,0.002],[96227.3,0.002],[96229.7,0.002],[96230.7,0.002]]]
["binance-futures","BTCUSDT",1732552529766,[[96117.9,2.633],[96116.7,0.005],[96115.5,0.015],[96114.6,0.003],[96114.3,0.105]],[[96118.0,16.704],[96118.7,0.002],[96118.9,0.013],[96119.0,0.013],[96119.1,0.013]]]
["binance-futures","BTCUSDT",1732552586373,[[96114.2,0.076],[96113.7,0.58],[96112.7,0.578],[96112.4,0.578],[96112.1,0.502]],[[96114.3,0.013],[96114.9,0.01],[96115.2,0.007],[96115.6,0.002],[96115.7,0.173]]]
["binance-futures","BTCUSDT",1732552590740,[[96076.2,3.426],[96075.7,0.057],[96075.6,0.105],[96075.1,0.002],[96074.7,0.002]],[[96076.3,4.113],[96076.5,0.002],[96077.5,0.004],[96077.6,0.002],[96078.0,0.1]]]
["binance-futures","BTCUSDT",1732552646678,[[96094.1,0.054],[96093.9,0.002],[96093.1,0.002],[96092.9,0.002],[96091.2,0.002]],[[96094.2,11.744],[96094.3,0.117],[96095.2,0.042],[96095.6,0.042],[96096.0,0.126]]]
["binance-futures","BTCUSDT",1732552670386,[[96095.4,5.584],[96094.8,0.002],[96091.2,0.044],[96091.1,0.105],[96090.1,0.002]],[[96095.5,5.604],[96096.0,0.024],[96097.6,0.002],[96098.4,0.042],[96098.6,0.244]]]
["binance-futures","BTCUSDT",1732552749447,[[96005.3,2.497],[96005.0,0.088],[96004.2,0.018],[96003.9,0.018],[96003.4,0.027]],[[96005.4,19.079],[96005.5,0.008],[96005.6,0.046],[96005.7,0.002],[96006.0,0.042]]]
["binance-futures","BTCUSDT",1732552760006,[[96043.5,5.877],[96043.4,0.003],[96042.7,0.002],[96042.6,0.023],[96042.5,2.462]],[[96043.6,0.101],[96044.7,0.01],[96045.8,0.002],[96045.9,0.017],[96049.9,0.151]]]
["binance-futures","BTCUSDT",1732552811479,[[96043.5,11.716],[96043.4,0.008],[96043.3,0.263],[96043.2,0.002],[96043.1,0.006]],[[96043.6,1.761],[96044.4,0.063],[96046.9,0.002],[96047.0,0.002],[96047.2,0.002]]]
["binance-futures","BTCUSDT",1732552868808,[[96053.6,10.18],[96053.5,0.006],[96052.2,0.018],[96052.0,0.062],[96051.7,0.002]],[[96053.7,4.256],[96054.5,0.002],[96054.7,0.002],[96055.8,0.139],[96057.6,0.004]]]
["binance-futures","BTCUSDT",1732552886392,[[96012.5,6.666],[96012.4,0.002],[96012.0,0.062],[96010.9,0.002],[96010.6,0.002]],[[96012.6,5.788],[96012.7,0.005],[96013.3,0.002],[96016.0,0.002],[96016.4,0.065]]]
["binance-futures","BTCUSDT",1732552932220,[[96000.0,228.816],[95999.9,2.041],[95999.8,0.009],[95999.7,0.009],[95999.6,0.009]],[[96000.1,24.0],[96000.2,0.264],[96000.3,0.014],[96001.1,0.105],[96008.1,0.04]]]
["binance-futures","BTCUSDT",1732552977045,[[95997.4,10.162],[95997.3,0.01],[95997.2,0.008],[95997.0,0.003],[95996.9,0.163]],[[95997.5,3.59],[95998.0,0.002],[95998.1,0.007],[95998.5,0.02],[96000.0,0.845]]]
["binance-futures","BTCUSDT",1732553034100,[[95903.4,3.222],[95903.3,0.274],[95902.2,0.431],[95900.4,0.629],[95900.3,3.396]],[[95903.5,0.018],[95904.0,0.002],[95907.3,0.055],[95907.6,0.002],[95907.7,0.533]]]
["binance-futures","BTCUSDT",1732553049424,[[95934.7,6.673],[95934.0,0.004],[95932.4,0.002],[95932.1,0.107],[95932.0,0.065]],[[95934.8,6.761],[95935.0,0.117],[95935.8,0.002],[95936.0,0.062],[95937.1,0.002]]]
["binance-futures","BTCUSDT",1732553101048,[[95932.1,15.942],[95932.0,7.212],[95931.9,12.153],[95931.6,0.002],[95931.4,12.579]],[[95932.2,0.022],[95932.8,0.002],[95932.9,0.002],[95933.0,0.002],[95933.4,0.143]]]
["binance-futures","BTCUSDT",1732553151626,[[95948.7,6.732],[95948.6,0.014],[95948.4,0.042],[95948.3,0.002],[95948.1,0.086]],[[95948.8,7.429],[95948.9,0.004],[95949.0,0.028],[95949.3,0.005],[95949.9,0.027]]]
["binance-futures","BTCUSDT",1732553190180,[[96057.0,3.882],[96056.7,0.006],[96055.7,0.002],[96055.3,0.187],[96055.2,1.0]],[[96057.1,13.506],[96057.2,0.004],[96057.4,0.002],[96057.6,0.002],[96059.3,0.005]]]
["binance-futures","BTCUSDT",1732553221808,[[95908.4,7.782],[95908.1,0.072],[95907.6,0.146],[95907.0,0.07],[95904.6,0.002]],[[95908.5,12.222],[95908.6,0.007],[95908.8,0.004],[95909.1,0.004],[95909.2,0.375]]]
["binance-futures","BTCUSDT",1732553268293,[[95893.9,5.699],[95893.8,0.004],[95893.0,0.042],[95892.0,0.002],[95891.5,0.002]],[[95894.0,8.103],[95894.1,0.008],[95894.4,0.01],[95894.6,0.002],[95898.0,0.002]]]
["binance-futures","BTCUSDT",1732553314863,[[95951.4,11.398],[95951.3,0.002],[95951.2,0.044],[95951.0,0.159],[95946.5,0.016]],[[95951.5,1.628],[95952.1,0.002],[95952.3,0.002],[95953.1,0.009],[95953.9,0.005]]]
["binance-futures","BTCUSDT",1732553330271,[[95914.2,0.977],[95914.0,0.013],[95912.9,0.002],[95912.3,0.105],[95910.5,0.042]],[[95914.3,24.896],[95914.4,0.126],[95914.5,0.002],[95914.7,0.002],[95915.1,0.003]]]
["binance-futures","BTCUSDT",1732553363407,[[95859.0,8.902],[95858.8,5.878],[95858.7,0.484],[95858.4,0.055],[95858.1,0.013]],[[95859.1,1.373],[95859.2,0.002],[95860.0,0.002],[95861.7,0.002],[95862.1,0.002]]]
["binance-futures","BTCUSDT",1732553442164,[[95825.8,6.317],[95824.8,0.002],[95824.6,0.003],[95824.5,0.162],[95824.2,0.006]],[[95825.9,7.916],[95826.0,0.504],[95826.1,0.004],[95826.2,0.01],[95826.4,0.002]]]
["binance-futures","BTCUSDT",1732553447780,[[95824.3,1.621],[95823.9,0.107],[95820.0,0.066],[95819.9,0.005],[95819.5,0.006]],[[95824.4,8.507],[95825.2,0.008],[95825.9,0.002],[95826.4,0.042],[95827.2,0.004]]]
["binance-futures","BTCUSDT",1732553488194,[[95836.7,4.949],[95836.3,0.002],[95835.6,0.039],[95835.3,0.002],[95835.2,0.105]],[[95836.8,6.779],[95836.9,0.005],[95837.0,0.034],[95837.1,0.002],[95837.3,0.038]]]
["binance-futures","BTCUSDT",1732553558858,[[96022.7,5.852],[96022.4,0.004],[96021.7,0.008],[96020.3,0.004]],[[96022.8,4.972],[96022.9,1.216],[96023.0,0.813],[96023.1,0.009],[96023.4,0.018]]]
["binance-futures","BTCUSDT",1732553576264,[[96059.1,5.445],[96059.0,0.003],[96058.5,0.002],[96057.5,0.044],[96057.2,0.044]],[[96059.2,0.102],[96059.3,0.007],[96060.0,0.002],[96060.1,0.09],[96060.2,0.002]]]
["binance-futures","BTCUSDT",1732553619566,[[96114.6,5.638],[96114.5,0.26],[96114.4,0.482],[96114.0,0.002],[96113.5,0.042]],[[96114.7,1.874],[96116.0,0.002],[96116.8,0.002],[96119.1,0.002],[96119.2,0.008]]]
["binance-futures","BTCUSDT",1732553666894,[[96029.7,5.948],[96028.6,0.052],[96028.2,0.024],[96028.0,0.004],[96023.3,0.007]],[[96029.8,21.393],[96029.9,0.164],[96030.0,0.002],[96030.1,0.025],[96032.8,0.002]]]
["binance-futures","BTCUSDT",1732553701753,[[95955.0,0.874],[95954.9,11.733],[95954.8,15.565],[95954.7,19.992],[95954.3,3.659]],[[95956.8,0.002],[95957.0,0.002],[95957.4,0.002],[95958.1,0.002],[95958.4,0.2]]]
["binance-futures","BTCUSDT",1732553739855,[[96060.8,1.052],[96060.6,0.01],[96060.5,0.089],[96057.6,0.002],[96056.5,0.002]],[[96060.9,25.164],[96061.5,0.002],[96061.6,0.302],[96061.7,15.445],[96061.9,0.12]]]
["binance-futures","BTCUSDT",1732553794037,[[96001.7,1.885],[96001.0,0.002],[96000.0,0.002],[95997.1,0.159],[95996.2,0.002]],[[96001.8,10.361],[96001.9,0.008],[96002.3,0.025],[96002.4,0.042],[96002.8,0.002]]]
["binance-futures","BTCUSDT",1732553848576,[[95991.1,1.065],[95990.0,0.064],[95989.8,0.018],[95989.7,0.007],[95989.5,0.002]],[[95991.2,28.039],[95991.3,2.396],[95991.4,0.002],[95991.5,0.01],[95991.6,0.346]]]
["binance-futures","BTCUSDT",1732553888536,[[96095.7,6.11],[96095.6,0.005],[96095.2,0.042],[96094.8,0.002],[96094.7,0.079]],[[96095.8,0.955],[96095.9,0.005],[96097.7,0.003],[96099.4,0.082],[96099.9,0.002]]]
["binance-futures","BTCUSDT",1732553912280,[[96082.4,0.202],[96082.3,0.01],[96080.7,0.005],[96079.5,0.002],[96072.1,0.006]],[[96082.5,24.842],[96082.6,0.411],[96082.7,0.004],[96082.8,0.042],[96083.2,0.002]]]
["binance-futures","BTCUSDT",1732553969850,[[95999.5,7.306],[95999.4,0.076],[95999.2,0.042],[95997.9,0.015],[95994.3,0.291]],[[95999.6,7.399],[95999.7,0.004],[95999.9,0.002],[96000.0,0.26],[96000.2,0.002]]]
["binance-futures","BTCUSDT",1732554017509,[[95882.8,0.385],[95882.7,0.384]],[[95882.9,5.825],[95887.5,9.273],[95887.6,2.814],[95888.1,1.613],[95888.2,0.346]]]
["binance-futures","BTCUSDT",1732554033271,[[95908.2,10.17],[95908.1,0.12],[95907.9,0.002],[95907.7,0.021],[95904.0,0.14]],[[95908.3,6.423],[95908.4,0.002],[95909.0,0.002],[95910.6,0.042],[95910.9,0.002]]]
["binance-futures","BTCUSDT",1732554089521,[[95812.2,12.761],[95812.0,1.157],[95811.4,0.002],[95810.9,0.013]],[[95812.3,5.951],[95812.5,0.01],[95812.8,0.004],[95813.4,0.002],[95813.6,0.042]]]
["binance-futures","BTCUSDT",1732554134888,[[95915.5,2.22],[95914.8,0.002],[95913.2,0.007],[95913.1,0.015],[95912.9,0.023]],[[95915.6,7.607],[95916.8,0.024],[95916.9,0.105],[95917.1,0.006],[95918.1,0.002]]]
["binance-futures","BTCUSDT",1732554149994,[[95841.0,10.582],[95840.9,0.051],[95840.1,0.002],[95840.0,0.064],[95839.9,0.107]],[[95841.1,3.688],[95841.6,0.002],[95843.9,0.022],[95844.0,0.002],[95846.0,0.105]]]
["binance-futures","BTCUSDT",1732554190094,[[95779.0,0.002],[95778.0,0.072],[95775.7,0.004]],[[95779.5,2.289],[95780.1,2.892],[95781.0,3.959],[95781.5,0.341],[95781.8,6.973]]]
["binance-futures","BTCUSDT",1732554250440,[[95665.4,1.119],[95664.9,0.002],[95664.1,0.002],[95663.0,0.014],[95659.6,0.004]],[[95665.5,5.906],[95665.8,0.002],[95666.1,0.048],[95666.2,0.488],[95666.3,0.003]]]
["binance-futures","BTCUSDT",1732554299064,[[95662.6,5.849],[95662.5,0.087],[95662.4,0.042],[95662.0,0.002],[95661.8,0.105]],[[95662.7,0.328],[95662.9,0.002],[95663.8,0.012],[95664.0,0.018],[95665.4,0.013]]]
["binance-futures","BTCUSDT",1732554310592,[[95587.4,10.643],[95587.3,0.025],[95587.0,0.115],[95586.9,0.002]],[[95587.5,3.528],[95588.4,0.052],[95589.3,0.002],[95590.0,0.047],[95590.4,0.052]]]
["binance-futures","BTCUSDT",1732554365532,[[95565.7,16.155],[95565.6,0.006],[95565.5,0.002],[95564.7,0.038],[95564.4,0.008]],[[95565.8,3.474],[95566.2,0.263],[95566.3,0.104],[95566.8,0.004],[95567.1,0.002]]]
["binance-futures","BTCUSDT",1732554422363,[[95581.7,6.386],[95581.6,0.008],[95581.1,0.003],[95580.4,0.003]],[[95581.8,7.017],[95582.3,0.01],[95582.4,0.002],[95582.5,0.066],[95582.8,0.017]]]
["binance-futures","BTCUSDT",1732554426939,[[95616.1,0.025],[95611.4,0.018],[95609.8,0.002],[95608.8,0.006],[95607.3,0.002]],[[95616.2,29.174],[95616.3,0.005],[95617.2,0.679],[95617.3,0.48],[95617.6,0.042]]]
["binance-futures","BTCUSDT",1732554470249,[[95692.2,17.745],[95692.1,0.002],[95692.0,0.104],[95691.8,0.35],[95691.7,0.004]],[[95692.3,1.88],[95692.8,0.002],[95693.0,0.006],[95694.6,0.092],[95697.0,0.002]]]
["binance-futures","BTCUSDT",1732554528969,[[95572.1,0.136],[95570.8,0.002],[95570.6,0.005],[95565.8,0.47],[95561.4,0.002]],[[95572.2,7.82],[95572.3,0.002],[95572.8,0.002],[95572.9,0.002],[95573.6,0.042]]]
["binance-futures","BTCUSDT",1732554585281,[[95513.9,14.365],[95513.2,0.464],[95512.9,0.045],[95512.8,0.005],[95512.1,0.521]],[[95514.0,5.99],[95514.1,2.864],[95516.0,0.116],[95516.9,0.052],[95517.0,0.054]]]
["binance-futures","BTCUSDT",1732554595760,[[95501.1,6.38],[95501.0,0.139],[95500.9,0.01],[95500.7,0.107],[95500.3,0.041]],[[95501.2,4.672],[95501.9,0.002],[95503.0,0.002],[95504.3,0.269],[95520.6,0.02]]]
["binance-futures","BTCUSDT",1732554646109,[[95493.1,7.058],[95493.0,0.002],[95492.6,0.002],[95492.2,0.105],[95492.1,0.386]],[[95493.2,0.345],[95493.4,0.002],[95493.7,0.003],[95497.6,0.002],[95497.7,0.004]]]
["binance-futures","BTCUSDT",1732554684073,[[95477.6,4.08],[95477.2,0.002],[95476.8,0.042],[95476.5,0.042],[95476.0,0.074]],[[95477.7,3.78],[95478.1,0.002],[95480.0,0.006],[95482.4,0.025],[95484.0,0.002]]]
["binance-futures","BTCUSDT",1732554707508,[[95437.7,0.31],[95436.0,0.003],[95435.2,0.003],[95434.6,0.02],[95430.5,0.002]],[[95437.8,9.163],[95437.9,0.02],[95438.4,0.042],[95438.8,0.002],[95439.2,0.042]]]
["binance-futures","BTCUSDT",1732554762058,[[95322.4,24.998],[95322.3,0.002],[95322.0,0.05],[95321.9,0.025],[95321.2,0.042]],[[95322.5,0.162],[95324.7,0.148],[95324.9,0.02],[95325.1,0.052],[95325.6,0.052]]]
["binance-futures","BTCUSDT",1732554806026,[[95343.5,0.522],[95343.3,0.11],[95343.2,0.002],[95343.0,0.06]],[[95343.6,7.775],[95343.7,0.645],[95343.9,0.079],[95344.0,0.074],[95344.1,0.009]]]
["binance-futures","BTCUSDT",1732554862416,[],[[95229.4,0.096],[95230.0,0.408],[95231.2,0.07],[95231.6,0.054],[95231.8,0.07]]]
["binance-futures","BTCUSDT",1732554893979,[],[[95160.2,7.082],[95160.6,2.514],[95161.0,2.445],[95161.3,1.081],[95162.1,2.475]]]
["binance-futures","BTCUSDT",1732554931834,[[95234.3,0.874],[95234.1,0.005],[95234.0,0.002],[95233.2,0.002]],[[95234.4,6.903],[95236.0,0.074],[95236.7,2.953],[95236.8,0.425],[95237.4,0.042]]]
["binance-futures","BTCUSDT",1732554977228,[[95343.9,3.757],[95343.4,0.002],[95343.2,0.012],[95342.8,0.042],[95342.4,0.042]],[[95344.0,3.836],[95344.4,0.021],[95344.8,0.027],[95345.0,0.002],[95348.8,0.02]]]
["binance-futures","BTCUSDT",1732555015304,[[95298.0,5.068],[95297.2,0.002],[95296.7,0.05],[95296.3,0.034]],[[95298.1,2.797],[95299.0,0.052],[95300.0,0.019],[95302.6,0.119],[95304.2,0.07]]]
["binance-futures","BTCUSDT",1732555037664,[[95233.6,17.865],[95233.5,0.012],[95233.0,0.05]],[[95233.7,2.382],[95234.4,0.018],[95235.0,0.002],[95243.7,0.421],[95251.0,0.01]]]
["binance-futures","BTCUSDT",1732555102686,[[95271.8,3.623],[95271.7,0.012],[95271.4,0.157],[95269.6,0.002],[95268.4,0.005]],[[95271.9,4.283],[95272.0,0.074],[95272.8,0.042],[95273.3,0.116],[95273.5,0.042]]]
["binance-futures","BTCUSDT",1732555107431,[[95215.4,4.516],[95214.8,0.004],[95214.5,0.018],[95214.4,0.004],[95200.1,0.004]],[[95215.5,5.802],[95215.6,0.002],[95215.7,0.002],[95216.3,0.153],[95217.1,0.002]]]
["binance-futures","BTCUSDT",1732555152837,[[95328.6,29.216],[95328.5,0.004],[95328.0,0.078],[95327.8,0.002],[95327.6,0.042]],[[95328.7,7.445],[95328.8,0.009],[95331.8,0.002],[95332.2,0.105],[95334.0,0.002]]]
["binance-futures","BTCUSDT",1732555185457,[[95418.7,13.469],[95418.6,0.004],[95418.0,0.002],[95417.9,0.002],[95417.6,0.042]],[[95418.8,1.446],[95419.7,0.002],[95420.0,0.004],[95420.4,0.018],[95421.9,0.006]]]
["binance-futures","BTCUSDT",1732555253590,[[95196.3,12.842],[95196.2,0.02],[95195.7,0.002],[95195.2,0.042],[95194.5,0.106]],[[95196.4,7.535],[95196.5,0.005],[95196.6,0.002],[95197.6,0.104],[95198.4,0.002]]]
["binance-futures","BTCUSDT",1732555272826,[[95230.2,6.741],[95229.2,0.002],[95228.1,0.037],[95228.0,0.162],[95227.3,0.002]],[[95230.3,0.737],[95231.7,0.04],[95232.0,0.004],[95232.7,0.092],[95233.0,0.002]]]
["binance-futures","BTCUSDT",1732555323203,[[95008.0,10.065],[95007.9,0.1],[95007.1,0.002],[95006.2,1.033],[95006.1,0.052]],[[95008.1,2.004],[95008.9,0.002],[95009.1,0.002],[95009.5,0.004],[95009.9,0.002]]]
["binance-futures","BTCUSDT",1732555359638,[[95073.9,8.006],[95073.8,0.002],[95072.2,0.251],[95072.0,0.002],[95071.9,1.402]],[[95074.0,9.072],[95074.1,0.008],[95074.4,0.042],[95075.0,0.002],[95075.4,0.044]]]
["binance-futures","BTCUSDT",1732555383141,[[95093.2,0.002],[95092.3,0.002]],[[95093.3,24.989],[95093.4,2.691],[95094.1,0.002],[95094.2,0.927],[95094.3,1.25]]]
["binance-futures","BTCUSDT",1732555438412,[[95003.8,5.778],[95003.0,0.309],[95002.9,0.107],[95000.1,42.485],[95000.0,139.744]],[[95003.9,10.747],[95004.0,0.009],[95004.1,0.002],[95004.2,0.002],[95004.9,0.004]]]
["binance-futures","BTCUSDT",1732555482117,[[94949.9,6.096],[94949.6,0.044],[94948.4,0.042],[94948.1,0.32],[94948.0,0.116]],[[94950.0,0.336],[94951.4,0.002],[94952.7,0.002],[94952.8,0.002],[94954.7,0.152]]]
["binance-futures","BTCUSDT",1732555537790,[[95048.8,3.166],[95045.1,0.02],[95043.8,0.02],[95043.6,0.044],[95039.6,0.046]],[[95048.9,7.352],[95049.0,0.003],[95049.1,0.004],[95049.2,0.002],[95049.4,0.002]]]
["binance-futures","BTCUSDT",1732555568436,[[95241.1,13.065],[95241.0,0.365],[95240.8,0.042],[95240.7,0.022],[95240.0,0.118]],[[95241.2,2.8],[95242.7,0.003],[95243.1,0.108],[95244.5,0.002],[95256.8,0.13]]]
["binance-futures","BTCUSDT",1732555597378,[[95146.0,2.603],[95144.8,0.042],[95144.2,0.106],[95144.1,0.086],[95144.0,0.178]],[[95146.1,6.254],[95146.2,0.056],[95146.8,0.002],[95148.1,0.105],[95148.7,0.002]]]
["binance-futures","BTCUSDT",1732555652662,[[95143.9,3.06],[95143.7,0.002],[95143.4,0.002],[95143.2,0.027],[95141.9,0.099]],[[95144.0,6.307],[95144.2,0.036],[95144.8,0.042],[95145.2,0.013],[95147.5,0.042]]]
["binance-futures","BTCUSDT",1732555691461,[[95150.2,2.461],[95150.0,0.219],[95147.8,0.002],[95145.9,0.002],[95145.6,0.044]],[[95150.3,10.191],[95150.4,0.004],[95150.6,0.002],[95152.5,0.002],[95152.7,0.002]]]
["binance-futures","BTCUSDT",1732555714641,[[95124.9,11.172],[95124.8,0.009],[95124.7,0.063],[95124.0,0.074]],[[95125.0,4.236],[95125.1,0.008],[95125.2,0.002],[95125.7,0.002],[95126.5,0.044]]]
["binance-futures","BTCUSDT",1732555763341,[[95134.3,5.064],[95132.7,0.003],[95132.5,0.002],[95132.4,0.002],[95131.6,0.017]],[[95134.4,14.281],[95134.5,0.004],[95134.6,0.002],[95134.7,0.005],[95134.8,0.002]]]
["binance-futures","BTCUSDT",1732555816945,[[95281.5,3.408],[95281.3,0.131],[95280.9,0.002],[95280.5,0.042],[95280.0,0.078]],[[95281.6,5.524],[95282.1,0.004],[95282.4,0.006],[95282.8,0.002],[95285.8,0.083]]]
["binance-futures","BTCUSDT",1732555832025,[[95331.9,3.179],[95331.7,1.793],[95331.5,0.013],[95330.1,1.703],[95329.6,0.922]],[[95332.0,1.463],[95332.3,0.005],[95332.5,0.002],[95333.6,0.015],[95333.8,0.056]]]
["binance-futures","BTCUSDT",1732555864025,[[95380.0,0.013],[95379.9,0.005],[95379.4,0.004],[95378.8,0.044],[95378.5,0.002]],[[95380.1,13.138],[95380.4,0.002],[95380.5,0.003],[95380.7,3.387],[95380.8,0.02]]]
["binance-futures","BTCUSDT",1732555932103,[[95390.4,0.002],[95390.1,0.002],[95387.9,0.002]],[[95393.5,2.758],[95394.0,1.058],[95394.4,1.827],[95394.6,4.7],[95394.7,20.815]]]
["binance-futures","BTCUSDT",1732555974248,[[95499.8,5.683],[95499.4,0.003],[95499.3,0.002],[95497.9,1.0],[95497.3,0.002]],[[95499.9,4.761],[95500.1,0.007],[95500.2,0.002],[95500.3,0.102],[95500.7,0.127]]]
["binance-futures","BTCUSDT",1732555993035,[[95554.7,12.033],[95554.6,0.692],[95554.5,0.003],[95554.4,0.003],[95554.3,0.156]],[[95554.8,2.988],[95556.6,0.002],[95557.6,0.044],[95560.6,0.149],[95563.9,0.002]]]
["binance-futures","BTCUSDT",1732556047609,[[95555.7,0.184],[95555.3,0.521],[95555.1,0.97],[95554.7,0.313]],[[95555.8,8.89],[95555.9,0.002],[95556.0,0.074],[95556.6,0.002],[95557.3,0.002]]]
["binance-futures","BTCUSDT",1732556074272,[[95528.8,3.821],[95527.7,0.002],[95527.0,0.002],[95523.7,0.004],[95509.7,2.565]],[[95528.9,4.362],[95529.8,0.044],[95530.1,0.018],[95530.8,0.002],[95531.3,0.007]]]
["binance-futures","BTCUSDT",1732556109344,[[95519.6,1.588],[95519.3,0.013],[95515.4,0.018],[95515.3,0.105],[95515.2,0.045]],[[95519.7,23.382],[95519.8,0.117],[95520.0,0.078],[95520.2,0.006],[95520.4,0.002]]]
["binance-futures","BTCUSDT",1732556145422,[[95454.3,3.506],[95453.7,0.018],[95452.6,0.002],[95452.0,0.118]],[[95454.4,6.747],[95454.9,0.002],[95455.1,0.002],[95455.4,0.002],[95458.4,0.088]]]
["binance-futures","BTCUSDT",1732556211015,[[95242.3,2.603],[95241.7,0.002],[95241.6,0.156],[95240.5,0.018],[95240.1,0.665]],[[95242.4,6.309],[95242.5,0.051],[95244.2,0.042],[95244.8,0.002],[95245.5,0.147]]]
["binance-futures","BTCUSDT",1732556225759,[[95304.4,6.38],[95303.9,0.002],[95302.0,0.002],[95301.0,0.08],[95299.8,0.07]],[[95304.5,4.669],[95304.8,0.002],[95305.0,0.002],[95305.4,0.045],[95305.8,0.018]]]
["binance-futures","BTCUSDT",1732556269044,[[95275.5,5.268],[95275.4,1.0],[95275.3,0.002],[95275.2,0.004],[95275.1,0.682]],[[95275.6,4.059],[95276.1,0.002],[95276.6,0.004],[95277.0,0.044],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1732556329007,[[95277.0,2.6],[95276.2,0.039],[95276.1,0.005],[95270.2,0.281],[95270.0,0.154]],[[95277.1,4.486],[95277.2,0.018],[95278.0,0.002],[95278.1,0.026],[95278.2,0.042]]]
["binance-futures","BTCUSDT",1732556359639,[[95284.2,5.346],[95284.0,0.074],[95282.8,0.042],[95282.5,0.051],[95282.4,0.042]],[[95284.3,1.522],[95284.7,0.002],[95286.7,0.002],[95287.5,0.002],[95289.2,0.016]]]
["binance-futures","BTCUSDT",1732556391547,[[95245.5,2.2],[95245.3,0.017],[95244.6,0.002],[95244.3,0.017],[95244.2,0.042]],[[95245.6,7.342],[95246.0,0.002],[95246.1,0.337],[95246.4,0.046],[95246.5,0.241]]]
["binance-futures","BTCUSDT",1732556448164,[[95119.5,11.634],[95112.9,0.005]],[[95119.6,3.393],[95119.9,0.002],[95120.0,0.006],[95120.1,0.106],[95120.3,0.002]]]
["binance-futures","BTCUSDT",1732556485322,[[95109.4,5.852],[95109.3,0.002],[95108.6,0.002],[95108.0,0.074],[95107.3,0.101]],[[95109.5,4.058],[95110.5,0.309],[95110.8,0.002],[95111.3,0.08],[95114.3,1.247]]]
["binance-futures","BTCUSDT",1732556550585,[[95031.0,12.238],[95030.9,0.004],[95030.4,0.147],[95026.8,0.052],[95024.5,0.004]],[[95031.1,4.532],[95031.2,0.133],[95032.8,0.004],[95033.5,0.209],[95036.4,0.009]]]
["binance-futures","BTCUSDT",1732556574764,[[95149.9,6.469],[95149.8,0.002],[95148.2,0.021],[95148.0,0.076],[95147.8,0.002]],[[95150.0,1.738],[95151.2,0.042],[95151.7,0.002],[95152.1,0.002],[95152.4,0.042]]]
["binance-futures","BTCUSDT",1732556621029,[[95076.5,3.613],[95076.4,0.019],[95076.0,0.076],[95073.4,0.106],[95073.3,0.036]],[[95076.6,2.182],[95076.9,0.002],[95077.0,0.002],[95077.4,0.02],[95077.7,0.002]]]
["binance-futures","BTCUSDT",1732556663819,[[95030.0,9.274],[95029.9,0.026],[95029.8,0.018],[95029.6,0.053],[95029.1,0.002]],[[95030.1,4.447],[95030.2,0.215],[95030.4,0.002],[95030.8,0.002],[95035.6,0.003]]]
["binance-futures","BTCUSDT",1732556682777,[[95034.5,10.571],[95034.4,0.002],[95034.3,0.003],[95034.2,0.005]],[[95034.6,13.192],[95034.7,0.006],[95035.2,0.002],[95036.8,0.042],[95037.2,0.025]]]
["binance-futures","BTCUSDT",1732556729054,[[94945.6,8.43],[94945.5,0.004],[94944.8,0.002],[94941.0,0.002],[94940.5,0.049]],[[94945.7,10.519],[94945.8,0.053],[94945.9,0.106],[94946.2,0.069],[94946.3,0.004]]]
["binance-futures","BTCUSDT",1732556787120,[[94950.0,6.274],[94949.6,0.002],[94949.5,0.042],[94949.4,0.004]],[[94950.1,3.594],[94950.2,0.006],[94950.3,0.129],[94950.5,0.686],[94950.8,0.004]]]
["binance-futures","BTCUSDT",1732556799318,[[95024.3,3.026],[95024.2,0.003],[95022.6,0.002],[95022.4,0.002],[95010.3,0.002]],[[95024.4,9.831],[95024.5,0.007],[95026.0,0.106],[95026.2,0.111],[95026.5,0.456]]]
["binance-futures","BTCUSDT",1732556835299,[[95105.4,3.94],[95104.8,0.002],[95104.7,0.062],[95104.6,0.325],[95090.7,0.193]],[[95105.5,4.291],[95105.6,0.012],[95105.7,0.692],[95105.9,0.002],[95106.7,0.004]]]
["binance-futures","BTCUSDT",1732556900547,[[95253.9,6.443],[95253.8,0.004],[95253.6,0.042],[95253.5,0.085],[95253.4,0.123]],[[95254.0,2.235],[95254.1,0.03],[95255.5,0.095],[95255.9,0.002],[95256.1,0.089]]]
["binance-futures","BTCUSDT",1732556946966,[[95239.0,15.416],[95238.9,0.007],[95238.8,0.02],[95238.7,0.004],[95238.0,0.042]],[[95239.1,0.051],[95241.5,0.005],[95241.6,0.004],[95243.5,0.002],[95244.0,0.008]]]
["binance-futures","BTCUSDT",1732556958952,[[95142.9,8.125],[95142.8,0.009],[95142.0,0.042],[95141.6,0.042],[95141.2,0.1]],[[95143.0,2.765],[95144.2,0.19],[95144.7,1.0],[95145.6,0.225],[95148.0,0.002]]]
["binance-futures","BTCUSDT",1732557018595,[[95217.5,0.03],[95217.0,4.632],[95216.1,1.347],[95216.0,10.226],[95215.8,0.002]],[[95217.7,0.005],[95218.3,0.005],[95218.8,0.258],[95219.4,0.013],[95219.6,0.002]]]
["binance-futures","BTCUSDT",1732557048853,[[95267.4,10.696],[95267.3,0.366],[95267.2,0.022],[95266.9,0.002],[95266.8,0.22]],[[95267.5,0.143],[95267.7,0.018],[95268.0,0.003],[95269.3,0.002],[95270.0,0.013]]]
["binance-futures","BTCUSDT",1732557080530,[[95171.5,0.579],[95170.4,0.042],[95168.7,0.096],[95168.2,0.01],[95167.7,0.02]],[[95171.6,3.739],[95171.7,1.203],[95171.8,1.214],[95172.0,0.446],[95172.1,1.81]]]
["binance-futures","BTCUSDT",1732557138058,[[95295.7,6.19],[95295.6,0.173],[95295.3,0.002],[95294.5,0.004],[95291.0,0.042]],[[95295.8,3.491],[95296.2,0.002],[95296.3,0.021],[95296.5,0.011],[95297.5,0.043]]]
["binance-futures","BTCUSDT",1732557176508,[[95343.8,8.264],[95343.4,0.14],[95343.2,0.044],[95343.1,0.045],[95342.8,0.042]],[[95343.9,0.053],[95344.0,0.002],[95346.0,0.225],[95347.0,0.002],[95348.3,0.08]]]
["binance-futures","BTCUSDT",1732557243271,[[95378.2,1.5],[95378.0,0.004],[95377.9,0.002],[95377.6,0.004]],[[95378.3,4.128],[95378.4,0.457],[95379.8,0.013],[95380.0,0.004],[95380.6,0.002]]]
["binance-futures","BTCUSDT",1732557267741,[[95391.5,0.295],[95391.1,0.002],[95389.1,0.095],[95389.0,0.042]],[[95391.6,5.287],[95391.7,0.042],[95391.9,0.002],[95392.0,0.074],[95392.4,0.014]]]
["binance-futures","BTCUSDT",1732557306753,[[95313.5,18.957],[95313.4,0.003],[95313.2,0.16],[95313.0,0.054],[95312.8,0.006]],[[95313.6,1.469],[95314.4,0.002],[95317.8,0.151],[95317.9,1.0],[95318.2,0.002]]]
["binance-futures","BTCUSDT",1732557365299,[[95330.9,11.866],[95330.8,0.423],[95330.7,0.002],[95329.8,0.028]],[[95331.0,4.586],[95331.6,0.002],[95332.6,0.042],[95333.0,0.053],[95335.3,0.002]]]
["binance-futures","BTCUSDT",1732557397864,[[95222.2,12.209],[95222.1,1.841],[95221.9,0.014],[95221.6,0.021],[95221.4,0.106]],[[95222.3,2.966],[95222.4,0.077],[95223.4,0.002],[95224.0,0.074],[95226.6,0.002]]]
["binance-futures","BTCUSDT",1732557428657,[[95329.5,7.864],[95329.4,0.015],[95329.3,0.94],[95329.1,0.002],[95329.0,0.314]],[[95329.6,3.461],[95330.0,0.088],[95330.6,0.609],[95331.1,0.105],[95331.6,0.002]]]
["binance-futures","BTCUSDT",1732557490225,[[95357.5,6.282],[95357.4,0.476],[95357.3,0.002],[95357.2,0.681],[95357.1,0.004]],[[95357.6,0.547],[95358.4,0.013],[95359.5,0.004],[95361.2,0.006],[95363.0,0.035]]]
["binance-futures","BTCUSDT",1732557536380,[[95362.9,5.668],[95362.8,0.096],[95362.4,0.042],[95362.3,0.258],[95361.6,0.042]],[[95363.0,1.429],[95363.2,0.002],[95363.8,0.002],[95367.0,0.004],[95367.1,0.751]]]
["binance-futures","BTCUSDT",1732557552533,[[95322.9,4.365],[95322.3,0.207],[95320.8,2.49],[95320.1,3.008],[95320.0,26.169]],[[95326.8,0.002],[95327.2,0.042],[95328.0,0.002],[95330.8,0.559],[95331.6,0.002]]]
["binance-futures","BTCUSDT",1732557623181,[[95222.3,2.288],[95220.1,6.987],[95220.0,21.102],[95219.9,10.246],[95219.6,0.205]],[[95222.4,0.002],[95222.5,0.335],[95223.5,0.002],[95230.0,0.39],[95230.6,0.397]]]
["binance-futures","BTCUSDT",1732557660145,[[95177.7,6.709],[95177.6,0.002],[95177.0,0.032],[95176.2,0.042],[95176.0,0.074]],[[95177.8,8.46],[95177.9,0.728],[95178.0,0.02],[95178.1,0.004],[95178.2,1.017]]]
["binance-futures","BTCUSDT",1732557695652,[[95115.4,1.498],[95115.3,0.002],[95113.3,0.005],[95113.2,0.005],[95112.9,0.005]],[[95115.5,15.343],[95115.6,0.009],[95115.7,0.003],[95116.0,0.042],[95116.1,0.477]]]
["binance-futures","BTCUSDT",1732557722169,[[95067.8,7.398],[95067.7,0.002],[95067.5,0.106],[95067.4,0.004],[95067.2,0.042]],[[95067.9,5.396],[95068.0,0.004],[95068.1,0.005],[95068.3,0.002],[95068.4,0.288]]]
["binance-futures","BTCUSDT",1732557777448,[[95143.8,14.421],[95143.7,0.002],[95143.1,0.002],[95142.8,0.049]],[[95143.9,1.004],[95145.5,0.102],[95145.6,0.002],[95146.1,0.002],[95146.6,0.002]]]
["binance-futures","BTCUSDT",1732557796460,[[95270.8,5.546],[95270.4,0.004],[95270.3,0.361],[95270.2,0.004]],[[95270.9,4.965],[95272.3,0.179],[95273.2,0.002],[95274.1,0.037],[95275.7,0.538]]]
["binance-futures","BTCUSDT",1732557838668,[[95179.7,3.301],[95179.6,0.053],[95179.4,0.024],[95177.5,0.002],[95175.6,0.022]],[[95179.8,3.523],[95179.9,0.038],[95180.0,0.004],[95180.2,0.004],[95180.3,0.002]]]
["binance-futures","BTCUSDT",1732557908502,[[95330.5,4.98],[95330.4,0.02],[95329.8,0.002],[95324.8,0.044]],[[95330.6,2.984],[95330.7,0.105],[95331.6,0.002],[95332.3,0.002],[95332.5,0.002]]]
["binance-futures","BTCUSDT",1732557941831,[[95236.6,3.471],[95235.1,0.215],[95235.0,1.042],[95232.1,0.01],[95231.7,0.099]],[[95236.7,3.155],[95236.8,0.005],[95237.6,0.009],[95237.7,0.005],[95238.0,0.172]]]
["binance-futures","BTCUSDT",1732557957039,[[95139.0,16.315],[95138.8,0.821],[95138.7,0.032],[95138.4,0.044],[95138.1,0.662]],[[95139.1,2.073],[95140.1,0.002],[95140.3,0.003],[95140.7,0.03],[95140.8,0.002]]]
["binance-futures","BTCUSDT",1732557993768,[[95229.5,4.9],[95229.2,0.002],[95228.0,0.074],[95227.5,0.002],[95226.2,0.28]],[[95229.6,2.778],[95230.0,0.005],[95232.0,0.325],[95232.1,0.005],[95233.0,0.002]]]
["binance-futures","BTCUSDT",1732558064403,[[95157.8,6.678],[95157.7,0.003],[95157.4,0.002],[95156.1,0.028],[95155.5,0.042]],[[95157.9,4.171],[95158.2,0.018],[95159.2,0.004],[95160.0,0.008],[95160.8,0.106]]]
["binance-futures","BTCUSDT",1732558087914,[[95257.8,2.878],[95257.7,7.091],[95257.6,0.002],[95257.5,0.002],[95257.4,0.272]],[[95258.1,0.018],[95259.5,0.001],[95259.8,0.099],[95260.0,0.006],[95261.2,0.661]]]
["binance-futures","BTCUSDT",1732558126669,[[95410.6,4.883],[95410.4,0.042],[95410.2,0.002],[95410.0,0.176],[95409.8,0.02]],[[95410.7,0.042],[95413.8,0.376],[95413.9,0.002],[95414.4,0.097],[95414.9,0.974]]]
["binance-futures","BTCUSDT",1732558176368,[[95512.7,7.766],[95512.5,0.107],[95512.4,0.048],[95512.3,0.013]],[[95512.8,1.079],[95513.2,0.116],[95513.3,1.847],[95513.7,0.245],[95515.2,0.009]]]
["binance-futures","BTCUSDT",1732558237652,[[95513.2,9.346],[95513.1,0.206],[95513.0,0.002],[95512.9,0.378],[95512.8,0.02]],[[95513.3,2.981],[95513.6,0.002],[95514.5,0.002],[95515.0,0.042],[95515.4,0.002]]]
["binance-futures","BTCUSDT",1732558243689,[[95501.3,4.407],[95500.4,0.042],[95500.0,9.9],[95499.9,0.007],[95499.8,0.002]],[[95501.4,4.933],[95501.5,0.003],[95502.0,0.002],[95503.1,0.002],[95503.9,0.002]]]
["binance-futures","BTCUSDT",1732558301788,[[95519.9,8.902],[95519.8,0.012],[95519.6,0.042],[95519.2,0.042],[95518.6,0.002]],[[95520.0,0.012],[95522.5,0.002],[95524.8,0.002],[95525.0,0.002],[95526.0,0.002]]]
["binance-futures","BTCUSDT",1732558347108,[[95620.3,9.76],[95620.2,0.012],[95620.0,0.004],[95619.9,0.002],[95619.1,0.025]],[[95620.4,0.727],[95620.5,0.005],[95620.6,0.018],[95620.8,0.02],[95620.9,0.005]]]
["binance-futures","BTCUSDT",1732558392548,[[95678.3,3.374],[95678.2,0.022],[95678.1,0.052],[95677.9,0.052],[95677.5,0.002]],[[95678.4,6.985],[95679.2,0.044],[95679.4,0.066],[95679.5,0.042],[95679.6,0.042]]]
["binance-futures","BTCUSDT",1732558419959,[[95596.8,3.9],[95596.7,8.575],[95596.6,1.43],[95596.4,0.01],[95596.3,1.42]],[[95596.9,0.018],[95597.8,0.002],[95598.7,0.002],[95599.0,0.013],[95599.7,0.002]]]
["binance-futures","BTCUSDT",1732558467973,[[95709.1,0.823],[95709.0,0.002],[95708.0,0.007],[95702.1,1.02],[95700.3,0.002]],[[95709.2,9.077],[95709.3,0.104],[95709.6,0.002],[95710.0,0.1],[95722.3,0.13]]]
["binance-futures","BTCUSDT",1732558520316,[[95700.0,9.111],[95699.9,0.01],[95699.5,0.679],[95697.8,0.426],[95697.6,0.002]],[[95700.1,11.157],[95700.2,0.023],[95700.6,0.001],[95701.0,0.05],[95701.2,0.002]]]
["binance-futures","BTCUSDT",1732558539949,[[95711.6,4.985],[95711.5,0.081],[95711.4,0.002],[95711.3,0.003],[95710.9,0.002]],[[95711.7,2.997],[95712.0,0.05],[95712.2,0.002],[95712.3,0.981],[95713.1,0.006]]]
["binance-futures","BTCUSDT",1732558610820,[[95630.2,12.884],[95630.1,0.007],[95629.8,0.07],[95629.5,0.275],[95617.8,0.473]],[[95630.3,0.163],[95630.8,0.007],[95631.3,0.002],[95633.1,0.052],[95633.2,0.3]]]
["binance-futures","BTCUSDT",1732558643891,[[95714.9,6.738],[95714.8,0.331],[95714.7,0.006],[95714.6,0.002],[95714.5,0.032]],[[95715.0,0.196],[95715.2,0.002],[95715.6,0.002],[95716.0,0.05],[95723.3,0.013]]]
["binance-futures","BTCUSDT",1732558689404,[[95898.4,0.854],[95897.8,0.02],[95894.6,0.002],[95893.6,0.002],[95893.5,0.308]],[[95898.5,3.953],[95899.2,0.042],[95900.0,0.599],[95900.4,0.008],[95900.9,0.002]]]
["binance-futures","BTCUSDT",1732558694190,[[95898.4,3.91],[95897.8,0.677],[95897.6,0.004],[95896.4,0.105],[95896.0,0.086]],[[95898.5,3.237],[95898.7,0.002],[95899.0,0.002],[95899.4,0.002],[95903.3,0.018]]]
["binance-futures","BTCUSDT",1732558760840,[[95961.6,1.377]],[[95961.7,15.39],[95961.8,8.216],[95961.9,18.803],[95964.0,0.13],[95965.6,0.003]]]
["binance-futures","BTCUSDT",1732558783852,[[95924.9,3.451],[95924.8,0.042],[95924.6,0.013],[95924.4,0.002],[95923.6,0.1]],[[95925.0,3.752],[95925.3,0.704],[95932.0,0.106],[95932.8,0.109],[95937.3,0.145]]]
["binance-futures","BTCUSDT",1732558823161,[[95841.0,1.484],[95840.9,0.025],[95840.6,0.002],[95840.4,0.109],[95840.1,0.012]],[[95841.1,6.035],[95841.2,0.002],[95842.5,0.043],[95842.6,0.147],[95842.9,0.002]]]
["binance-futures","BTCUSDT",1732558869162,[[95799.4,2.729],[95799.0,0.002],[95795.1,0.014],[95795.0,0.042],[95794.3,0.002]],[[95799.5,5.84],[95799.6,0.003],[95800.0,0.004],[95800.8,0.002],[95801.7,0.019]]]
["binance-futures","BTCUSDT",1732558909338,[[95719.9,19.086],[95719.8,0.004],[95719.5,0.002],[95719.4,0.002],[95717.6,0.042]],[[95720.0,4.016],[95720.1,0.105],[95721.2,0.018],[95721.6,0.004],[95723.6,0.042]]]
["binance-futures","BTCUSDT",1732558941206,[[95653.3,9.768],[95653.2,0.076],[95652.6,0.203],[95652.0,0.086]],[[95653.4,6.343],[95653.5,0.002],[95653.9,0.105],[95654.2,0.018],[95654.3,0.049]]]
["binance-futures","BTCUSDT",1732558999524,[[95618.8,3.943],[95618.0,0.009],[95616.1,0.016],[95616.0,0.104],[95614.6,0.104]],[[95618.9,11.798],[95619.0,0.01],[95619.2,0.002],[95619.6,0.156],[95619.8,0.788]]]
["binance-futures","BTCUSDT",1732559045266,[[95797.8,1.802],[95795.2,0.045],[95794.3,0.002],[95792.2,0.002]],[[95797.9,5.418],[95798.0,0.227],[95798.1,0.17],[95799.4,0.171],[95800.0,0.092]]]
["binance-futures","BTCUSDT",1732559103455,[[95773.9,8.185],[95773.8,0.002],[95773.7,0.034],[95773.3,0.105],[95772.0,0.128]],[[95774.0,1.223],[95774.1,0.004],[95774.7,0.035],[95774.9,0.002],[95777.3,0.002]]]
["binance-futures","BTCUSDT",1732559129641,[[95721.2,9.155],[95721.1,0.675],[95720.5,0.003],[95720.0,0.09],[95718.5,1.878]],[[95721.3,3.602],[95721.6,0.023],[95721.7,0.105],[95722.0,0.006],[95725.6,0.002]]]
["binance-futures","BTCUSDT",1732559168851,[[95755.9,0.873],[95754.7,0.018],[95754.1,0.002],[95749.9,0.234],[95749.2,0.004]],[[95756.0,12.727],[95756.1,0.012],[95756.4,0.042],[95756.6,0.005],[95756.7,0.002]]]
["binance-futures","BTCUSDT",1732559222476,[[95783.1,1.417],[95781.4,0.299],[95780.0,0.004],[95779.5,0.004],[95778.7,0.055]],[[95783.2,13.457],[95783.3,0.023],[95783.4,0.002],[95783.6,0.002],[95783.7,0.586]]]
["binance-futures","BTCUSDT",1732559276508,[[95737.6,1.93],[95733.7,0.015],[95733.3,0.02],[95732.9,0.002],[95731.8,0.002]],[[95737.7,5.547],[95737.8,0.104],[95738.4,0.002],[95738.8,0.219],[95738.9,0.208]]]
["binance-futures","BTCUSDT",1732559291555,[[95711.6,17.115],[95711.5,0.002],[95711.2,0.042],[95710.9,0.002]],[[95711.7,1.557],[95712.0,0.147],[95712.3,0.005],[95713.8,0.002],[95714.6,0.002]]]
["binance-futures","BTCUSDT",1732559352499,[[95572.1,1.51],[95571.0,0.151],[95570.8,0.005],[95570.7,0.52],[95570.6,0.01]],[[95572.2,12.455],[95572.3,0.363],[95572.8,0.047],[95572.9,0.002],[95573.1,0.167]]]
["binance-futures","BTCUSDT",1732559395870,[[95508.6,9.366],[95508.5,0.008],[95508.0,0.088],[95507.7,0.003],[95506.8,0.042]],[[95508.7,0.033],[95508.9,0.004],[95511.5,0.002],[95512.8,0.042],[95513.7,0.006]]]
["binance-futures","BTCUSDT",1732559424108,[[95550.0,4.762],[95549.9,4.52],[95549.8,0.107],[95548.0,0.128],[95547.6,0.004]],[[95550.1,4.661],[95550.2,0.002],[95550.9,0.002],[95553.7,0.002],[95554.8,0.002]]]
["binance-futures","BTCUSDT",1732559458628,[[95481.1,10.083],[95481.0,0.009],[95480.1,0.01],[95479.8,0.002],[95479.1,0.002]],[[95481.2,3.819],[95481.3,0.104],[95482.2,0.018],[95484.0,0.002],[95486.4,0.002]]]
["binance-futures","BTCUSDT",1732559515671,[[95483.4,5.142],[95483.2,0.042],[95483.0,0.002],[95482.2,0.06],[95482.0,0.116]],[[95483.5,0.054],[95483.8,0.002],[95485.0,0.003],[95491.9,0.065],[95499.5,0.002]]]
["binance-futures","BTCUSDT",1732559528000,[[95496.5,5.633],[95496.4,0.057],[95495.4,0.002],[95495.3,0.051],[95495.2,0.105]],[[95496.6,11.115],[95496.7,0.028],[95496.9,0.004],[95497.2,0.002],[95500.8,0.002]]]
["binance-futures","BTCUSDT",1732559579789,[[95519.5,26.149],[95519.4,0.009],[95519.3,0.007],[95518.8,0.062],[95505.0,0.037]],[[95519.6,4.394],[95520.0,0.004],[95520.7,0.02],[95521.7,0.066],[95521.8,0.161]]]
["binance-futures","BTCUSDT",1732559643013,[[95578.4,4.953],[95577.6,0.002],[95577.5,0.004],[95576.0,0.002],[95574.0,4.153]],[[95578.5,9.871],[95578.6,4.304],[95578.7,0.004],[95579.6,0.002],[95583.5,0.061]]]
["binance-futures","BTCUSDT",1732559684079,[[95545.9,0.28],[95545.2,0.002],[95544.0,0.003],[95541.0,0.005],[95540.6,0.002]],[[95546.0,12.992],[95546.1,0.004],[95546.7,0.02],[95546.8,0.042],[95547.0,0.002]]]
["binance-futures","BTCUSDT",1732559693767,[[95553.5,12.029],[95553.4,0.003],[95552.9,0.002],[95551.8,0.558],[95551.7,0.333]],[[95553.6,0.82],[95553.7,0.002],[95554.0,0.003],[95554.3,1.0],[95554.7,0.179]]]
["binance-futures","BTCUSDT",1732559747665,[[95409.0,6.939],[95408.9,0.002],[95408.6,0.446],[95408.5,0.681],[95407.4,0.042]],[[95409.1,1.695],[95409.5,0.022],[95413.0,0.15],[95413.1,1.0],[95414.4,0.059]]]
["binance-futures","BTCUSDT",1732559804819,[[95424.8,17.92],[95424.7,0.006],[95424.6,0.004],[95424.3,0.003],[95424.1,0.002]],[[95424.9,0.011],[95425.0,0.002],[95426.0,0.002],[95426.4,0.002],[95426.5,0.002]]]
["binance-futures","BTCUSDT",1732559821129,[[95404.6,1.266],[95402.0,0.105],[95397.3,0.002],[95397.2,0.296],[95395.2,0.004]],[[95404.7,10.867],[95404.8,0.005],[95404.9,0.003],[95405.7,0.152],[95405.9,0.073]]]
["binance-futures","BTCUSDT",1732559867935,[[95321.1,5.63],[95321.0,0.002],[95320.8,0.002],[95320.7,0.003],[95320.0,0.006]],[[95321.2,6.451],[95321.3,0.002],[95322.4,0.042],[95322.5,0.12],[95322.6,0.401]]]
["binance-futures","BTCUSDT",1732559912046,[[95324.8,2.793],[95324.7,0.116],[95324.6,0.004],[95321.3,0.127],[95320.9,0.367]],[[95324.9,13.84],[95325.2,0.002],[95325.6,0.002],[95325.7,0.515],[95325.8,0.042]]]
["binance-futures","BTCUSDT",1732559983548,[[95322.9,2.837],[95319.4,0.002],[95318.8,0.016],[95318.2,0.002],[95316.3,0.034]],[[95323.0,8.495],[95323.1,0.005],[95323.2,0.042],[95323.5,0.027],[95323.6,0.002]]]
["binance-futures","BTCUSDT",1732559990414,[[95322.8,8.765],[95322.4,0.003],[95322.3,0.256],[95322.0,0.22],[95293.0,0.077]],[[95322.9,1.512],[95323.0,0.436],[95324.8,0.018],[95325.5,0.105],[95325.6,0.257]]]
["binance-futures","BTCUSDT",1732560040489,[[95353.4,4.878],[95353.3,0.005],[95352.0,0.003],[95351.9,0.31],[95351.7,0.105]],[[95353.5,7.183],[95353.6,0.109],[95355.3,0.072],[95356.0,0.086],[95359.3,1.0]]]
["binance-futures","BTCUSDT",1732560095163,[[95293.6,5.465],[95291.4,0.021],[95289.2,0.042],[95288.7,0.099],[95288.6,0.002]],[[95293.7,12.957],[95293.8,0.008],[95293.9,0.248],[95294.5,0.002],[95302.5,0.012]]]
["binance-futures","BTCUSDT",1732560133535,[[95235.3,12.923],[95235.2,0.007],[95235.1,0.002],[95234.4,0.098],[95234.2,0.115]],[[95235.4,6.613],[95235.5,0.002],[95235.9,0.052],[95236.4,0.002],[95266.6,0.125]]]
["binance-futures","BTCUSDT",1732560167759,[[95140.3,5.906],[95140.0,0.004],[95139.9,0.002],[95139.1,0.018],[95138.8,0.042]],[[95140.4,9.689],[95140.5,0.013],[95142.2,0.042],[95142.4,0.1],[95143.4,0.294]]]
["binance-futures","BTCUSDT",1732560216516,[[95196.1,7.566],[95196.0,0.136],[95194.6,0.004],[95193.8,0.002],[95193.2,0.14]],[[95196.2,3.592],[95196.3,0.952],[95196.4,0.822],[95196.6,0.002],[95196.7,0.863]]]
["binance-futures","BTCUSDT",1732560262692,[[95106.5,2.515],[95105.6,0.108],[95105.1,0.021],[95105.0,0.05],[95104.9,0.344]],[[95106.6,18.296],[95106.7,0.016],[95106.8,0.006],[95107.1,0.185],[95108.0,0.086]]]
["binance-futures","BTCUSDT",1732560289698,[[95076.3,13.38],[95076.2,0.002],[95076.0,0.131],[95075.9,0.004],[95075.7,0.106]],[[95076.4,4.895],[95078.0,0.002],[95080.0,0.004],[95081.0,0.095],[95081.8,0.021]]]
["binance-futures","BTCUSDT",1732560351742,[[95167.5,0.026],[95167.4,0.003],[95166.1,0.002],[95163.0,0.005],[95162.9,0.018]],[[95167.6,7.503],[95168.0,0.093],[95168.6,0.165],[95169.6,0.731],[95170.0,0.002]]]
["binance-futures","BTCUSDT",1732560392371,[[95222.6,9.556],[95222.5,0.002],[95222.0,0.006],[95221.6,0.255],[95221.5,0.291]],[[95222.7,3.89],[95223.6,0.029],[95224.7,0.03],[95224.8,0.026],[95226.5,0.111]]]
["binance-futures","BTCUSDT",1732560439501,[[95116.0,8.627],[95115.9,2.262],[95115.8,0.002],[95114.9,0.002],[95114.8,0.315]],[[95116.1,9.347],[95116.2,0.112],[95116.4,0.03],[95118.2,0.002],[95119.9,0.152]]]
["binance-futures","BTCUSDT",1732560477259,[[95014.7,15.466],[95014.6,0.016],[95014.1,0.157],[95014.0,0.042],[95009.9,1.303]],[[95014.8,2.914],[95018.5,1.0],[95018.6,0.002],[95018.9,0.106],[95019.0,0.002]]]
["binance-futures","BTCUSDT",1732560509942,[[94980.0,0.039],[94979.9,0.233],[94979.3,0.052],[94977.5,0.018],[94972.8,0.002]],[[94980.1,8.811],[94980.2,0.725],[94980.5,0.002],[94980.6,0.684],[94981.2,0.002]]]
["binance-futures","BTCUSDT",1732560525207,[[94959.0,5.218],[94958.5,0.018],[94958.4,0.042],[94957.9,0.152],[94955.1,0.106]],[[94959.1,4.28],[94959.2,0.003],[94960.0,0.019],[94960.1,0.003],[94964.0,0.184]]]
["binance-futures","BTCUSDT",1732560571089,[[95035.0,6.135],[95033.2,0.002],[95033.0,0.007],[95030.4,0.002],[95029.4,0.106]],[[95035.1,12.544],[95035.2,0.033],[95035.3,0.002],[95036.0,0.48],[95036.8,0.135]]]
["binance-futures","BTCUSDT",1732560618352,[[95048.7,2.251],[95048.5,0.004],[95046.9,0.002],[95045.6,0.002],[95045.5,0.035]],[[95048.8,14.493],[95048.9,0.041],[95049.0,0.004],[95049.3,0.096],[95049.5,0.02]]]
["binance-futures","BTCUSDT",1732560649935,[[95153.2,20.851],[95153.1,0.008],[95152.4,0.042],[95152.3,0.006]],[[95153.3,4.247],[95154.8,0.003],[95155.5,0.021],[95156.2,0.053],[95158.0,0.04]]]
["binance-futures","BTCUSDT",1732560689268,[[95227.2,5.39],[95227.1,0.005],[95225.3,0.002],[95225.2,0.042],[95225.0,0.004]],[[95227.3,1.279],[95228.1,0.093],[95228.3,0.002],[95231.3,0.093],[95237.6,0.042]]]
["binance-futures","BTCUSDT",1732560739882,[[95205.7,7.375],[95205.6,0.002],[95205.5,0.004],[95203.9,0.026]],[[95205.8,10.674],[95205.9,0.004],[95206.6,0.185],[95206.8,0.106],[95212.2,0.591]]]
["binance-futures","BTCUSDT",1732560793809,[[95112.0,0.142],[95107.4,0.144],[95104.7,0.019],[95104.6,0.375]],[[95112.1,5.673],[95113.1,0.002],[95113.9,0.44],[95114.5,0.002],[95114.6,0.1]]]
["binance-futures","BTCUSDT",1732560810477,[[95123.3,16.821],[95123.2,0.012],[95122.8,0.042],[95122.4,0.042],[95122.2,0.002]],[[95123.4,0.17],[95123.8,0.003],[95125.0,0.002],[95125.4,0.002],[95134.3,0.018]]]
["binance-futures","BTCUSDT",1732560870342,[[95160.1,0.131],[95160.0,0.114],[95158.8,0.022],[95155.3,0.08],[95155.2,0.028]],[[95160.2,24.036],[95160.3,0.106],[95160.8,0.042],[95160.9,0.02],[95161.2,0.047]]]
["binance-futures","BTCUSDT",1732560915769,[[95163.8,7.33],[95163.7,0.004],[95163.3,0.003],[95162.4,0.002]],[[95163.9,7.504],[95164.0,0.009],[95165.0,0.042],[95166.0,0.107],[95168.9,0.002]]]
["binance-futures","BTCUSDT",1732560960892,[[95164.0,0.001],[95163.8,0.015],[95163.3,0.018],[95160.5,0.002],[95160.4,0.251]],[[95164.1,0.341],[95164.7,1.408],[95164.8,11.474],[95164.9,0.002],[95165.0,0.472]]]
["binance-futures","BTCUSDT",1732560979644,[[95158.0,3.704],[95157.9,0.012],[95157.8,1.454],[95157.7,0.07],[95155.7,0.002]],[[95158.1,6.473],[95158.2,0.002],[95160.0,0.004],[95160.3,0.153],[95160.4,1.002]]]
["binance-futures","BTCUSDT",1732561039890,[[95160.6,4.361],[95160.1,0.05],[95160.0,0.096],[95159.2,0.042],[95158.3,0.002]],[[95160.7,2.466],[95160.8,0.419],[95161.5,0.291],[95162.4,0.002],[95165.7,0.245]]]
["binance-futures","BTCUSDT",1732561094894,[],[[95045.8,2.646],[95046.5,4.958],[95046.6,2.627],[95046.7,4.085],[95047.9,4.487]]]
["binance-futures","BTCUSDT",1732561146430,[[95074.5,3.908],[95074.4,0.042],[95072.1,0.039],[95072.0,0.086],[95071.6,0.042]],[[95074.6,3.633],[95074.9,0.002],[95077.2,0.099],[95081.1,0.526],[95083.1,0.002]]]
["binance-futures","BTCUSDT",1732561186665,[[95177.4,0.239],[95173.7,0.029],[95172.4,0.018],[95172.0,0.005]],[[95177.5,10.499],[95177.6,0.002],[95177.8,0.002],[95177.9,0.717],[95181.5,0.004]]]
["binance-futures","BTCUSDT",1732561211140,[[95120.0,4.524],[95118.9,0.05],[95116.4,0.302],[95116.0,0.086],[95115.0,0.012]],[[95120.1,12.432],[95120.3,0.003],[95121.0,0.396],[95121.2,0.002],[95121.3,0.683]]]
["binance-futures","BTCUSDT",1732561258073,[[95026.3,11.905],[95026.2,0.006],[95024.9,0.002],[95024.5,0.002],[95024.1,0.128]],[[95026.4,1.346],[95028.2,0.002],[95028.6,0.015],[95028.7,0.049],[95028.8,0.1]]]
["binance-futures","BTCUSDT",1732561271716,[[95029.2,22.664],[95029.1,12.448],[95029.0,4.973],[95028.9,13.69],[95028.8,1.357]],[[95029.3,0.116],[95034.0,0.002],[95035.9,0.002],[95037.8,0.004],[95038.0,0.002]]]
["binance-futures","BTCUSDT",1732561328362,[[95079.3,9.336],[95079.2,0.008],[95078.0,0.042],[95077.6,0.084],[95077.5,0.042]],[[95079.4,2.334],[95079.9,0.211],[95080.0,0.002],[95083.2,0.099],[95083.6,0.002]]]
["binance-futures","BTCUSDT",1732561383388,[[95011.2,2.733],[95011.1,0.063],[95010.0,0.016],[95009.2,0.002],[95008.3,0.029]],[[95011.3,7.512],[95011.4,0.002],[95012.0,0.053],[95012.5,0.172],[95013.6,0.042]]]
["binance-futures","BTCUSDT",1732561430617,[[94942.9,8.127],[94942.7,0.35],[94942.6,1.162],[94941.9,0.1],[94937.0,0.011]],[[94943.0,0.067],[94944.0,0.017],[94944.6,0.002],[94944.8,0.002],[94948.3,0.339]]]
["binance-futures","BTCUSDT",1732561472057,[[95077.2,6.114],[95077.1,0.002],[95076.1,0.017],[95074.9,0.002],[95074.0,0.042]],[[95077.3,7.276],[95077.4,0.004],[95077.9,0.257],[95078.3,0.004],[95079.0,1.0]]]
["binance-futures","BTCUSDT",1732561492206,[[95028.8,8.906],[95028.7,0.004],[95028.2,0.024],[95028.0,0.086],[95026.8,0.042]],[[95028.9,0.529],[95030.0,0.002],[95030.1,0.002],[95031.2,0.16],[95031.3,0.694]]]
["binance-futures","BTCUSDT",1732561547559,[[94918.2,2.934],[94917.6,0.002],[94917.2,0.004],[94915.6,0.003]],[[94918.3,5.263],[94919.1,0.002],[94920.0,0.046],[94920.4,0.108],[94920.6,0.002]]]
["binance-futures","BTCUSDT",1732561595437,[[94925.1,8.347],[94924.4,0.042],[94924.0,0.042],[94923.6,0.057],[94923.5,0.042]],[[94925.2,0.969],[94925.9,0.021],[94927.0,0.002],[94930.5,0.2],[94931.9,0.421]]]
["binance-futures","BTCUSDT",1732561608013,[[94946.0,5.285],[94944.5,0.121],[94944.4,0.106],[94944.2,0.018],[94942.3,0.002]],[[94946.1,10.187],[94946.2,0.008],[94946.4,0.044],[94946.8,0.043],[94951.8,0.368]]]
["binance-futures","BTCUSDT",1732561643657,[[95020.1,20.002],[95020.0,3.099],[95019.9,0.82],[95019.5,0.002],[95019.4,0.34]],[[95020.5,0.005],[95020.6,0.005],[95020.7,0.003],[95021.1,0.005],[95023.2,0.002]]]
["binance-futures","BTCUSDT",1732561678565,[[95207.0,6.045],[95206.9,0.003],[95206.5,0.016],[95206.4,0.003],[95205.6,0.002]],[[95207.1,5.32],[95207.2,0.003],[95207.3,0.002],[95208.0,0.037],[95208.4,0.003]]]
["binance-futures","BTCUSDT",1732561724369,[[95296.0,11.142],[95295.9,0.013],[95295.6,0.042],[95295.2,0.084],[95294.8,0.046]],[[95296.1,2.323],[95298.0,0.002],[95298.8,0.002],[95301.5,0.042],[95304.0,0.002]]]
["binance-futures","BTCUSDT",1732561768304,[[95222.6,0.256],[95222.4,0.002],[95220.5,0.01],[95220.0,0.002]],[[95222.7,7.377],[95223.4,4.106],[95223.6,3.896],[95223.7,16.945],[95223.8,13.535]]]
["binance-futures","BTCUSDT",1732561828451,[[95243.7,1.128],[95240.9,0.002],[95240.7,0.006],[95240.0,0.002],[95238.5,0.004]],[[95243.8,13.679],[95244.0,0.005],[95244.2,0.129],[95244.3,0.002],[95244.4,0.047]]]
["binance-futures","BTCUSDT",1732561859981,[[95243.7,3.292],[95242.0,0.042],[95241.9,0.003],[95241.3,0.095],[95240.1,0.028]],[[95243.8,6.2],[95243.9,0.036],[95244.0,0.086],[95245.0,0.006],[95284.5,0.791]]]
["binance-futures","BTCUSDT",1732561901926,[[95315.2,0.018],[95312.0,0.004],[95308.6,0.123],[95308.5,0.002],[95306.7,0.002]],[[95315.3,16.529],[95315.7,0.003],[95316.8,0.042],[95317.2,0.233],[95317.5,0.687]]]
["binance-futures","BTCUSDT",1732561950479,[[95292.6,5.135],[95292.3,0.005],[95292.1,0.055],[95292.0,0.118],[95291.8,0.042]],[[95292.7,4.342],[95294.4,0.002],[95295.7,0.005],[95296.3,0.002],[95298.1,0.016]]]
["binance-futures","BTCUSDT",1732561989379,[[95267.5,11.133],[95267.4,0.007],[95266.8,0.002],[95266.7,0.105],[95266.5,0.042]],[[95267.6,0.045],[95269.5,0.002],[95270.4,0.002],[95272.3,0.018],[95277.6,0.002]]]
["binance-futures","BTCUSDT",1732562016835,[[95300.0,11.381],[95299.9,0.078],[95299.0,0.008],[95298.6,0.042],[95298.4,0.042]],[[95300.1,4.949],[95300.2,0.225],[95300.3,0.052],[95300.5,0.04],[95304.0,0.002]]]
["binance-futures","BTCUSDT",1732562088331,[[95253.2,8.549],[95253.1,0.306],[95252.8,0.042],[95252.7,0.002],[95252.0,0.074]],[[95253.3,3.907],[95254.3,0.013],[95254.4,0.002],[95256.0,0.002],[95256.5,0.018]]]
["binance-futures","BTCUSDT",1732562138792,[[95163.2,0.223],[95163.1,0.96],[95160.0,0.1],[95156.6,0.002],[95156.3,0.02]],[[95163.3,13.68],[95163.4,0.007],[95163.6,0.002],[95163.7,1.0],[95164.0,0.044]]]
["binance-futures","BTCUSDT",1732562144676,[[95138.9,7.878],[95138.5,0.034],[95138.4,0.042],[95137.6,0.042],[95136.7,0.012]],[[95139.0,3.739],[95141.5,0.13],[95141.8,0.002],[95142.3,0.053],[95142.4,0.125]]]
["binance-futures","BTCUSDT",1732562217664,[[95086.4,5.522],[95086.3,0.012],[95086.2,0.004],[95085.2,0.084],[95085.1,0.118]],[[95086.5,3.188],[95088.3,0.175],[95088.5,0.013],[95090.9,0.062],[95091.3,0.1]]]
["binance-futures","BTCUSDT",1732562258596,[[95162.2,9.792],[95162.1,0.002],[95161.1,0.002],[95151.8,0.301],[95150.1,0.004]],[[95162.3,3.847],[95162.5,0.106],[95163.2,0.016],[95164.4,0.088],[95166.0,0.056]]]
["binance-futures","BTCUSDT",1732562309892,[[95096.1,10.864],[95096.0,0.384],[95095.9,0.002],[95095.8,0.035],[95095.5,0.116]],[[95096.2,1.381],[95097.3,0.002],[95097.9,0.004],[95099.1,0.011],[95099.5,0.014]]]
["binance-futures","BTCUSDT",1732562323466,[[95179.9,4.399],[95179.0,0.042],[95178.4,0.106],[95177.7,0.002],[95177.5,0.002]],[[95180.0,1.133],[95180.2,0.005],[95181.4,0.002],[95182.9,0.003],[95184.7,0.139]]]
["binance-futures","BTCUSDT",1732562371031,[[95131.1,10.793],[95131.0,0.002],[95130.0,0.042],[95129.7,0.002],[95129.3,0.039]],[[95131.2,0.011],[95132.5,0.048],[95133.5,0.004],[95133.8,0.002],[95135.5,0.398]]]
["binance-futures","BTCUSDT",1732562397090,[[95030.7,2.495],[95030.1,0.061],[95030.0,0.061],[95029.6,0.008],[95028.0,0.087]],[[95030.8,3.369],[95030.9,0.002],[95031.0,0.38],[95032.3,0.01],[95032.7,0.134]]]
["binance-futures","BTCUSDT",1732562443563,[[94911.0,0.351],[94910.9,0.012],[94909.5,0.012],[94909.0,0.093],[94904.2,0.006]],[[94911.1,9.794],[94911.2,0.068],[94911.3,0.041],[94911.4,0.002],[94911.6,0.042]]]
["binance-futures","BTCUSDT",1732562486713,[[94811.4,6.305],[94811.3,0.389],[94810.4,0.002],[94808.0,0.106],[94807.9,0.07]],[[94811.5,3.738],[94812.0,0.042],[94812.4,0.042],[94813.9,0.002],[94815.0,0.042]]]
["binance-futures","BTCUSDT",1732562544585,[[94716.7,4.566],[94716.6,0.028],[94716.1,0.06],[94716.0,0.085],[94715.2,0.042]],[[94716.8,3.923],[94718.6,0.002],[94720.0,0.002],[94720.5,0.002],[94720.6,0.253]]]
["binance-futures","BTCUSDT",1732562559706,[[94782.7,3.744],[94782.6,0.004],[94782.4,0.003],[94782.1,0.106],[94781.9,0.106]],[[94782.8,6.552],[94782.9,0.025],[94784.9,0.032],[94785.3,0.004],[94787.0,0.042]]]
["binance-futures","BTCUSDT",1732562608895,[[94716.6,3.583],[94713.7,0.002],[94713.0,0.002],[94712.4,0.007],[94711.2,0.019]],[[94716.7,8.198],[94716.8,0.009],[94716.9,0.005],[94717.6,0.002],[94717.8,0.002]]]
["binance-futures","BTCUSDT",1732562659805,[[94598.2,8.58],[94598.1,0.002],[94597.2,0.004],[94596.7,0.002],[94596.6,0.25]],[[94598.3,0.02],[94600.0,0.002],[94601.0,0.002],[94603.4,0.002],[94604.0,0.076]]]
["binance-futures","BTCUSDT",1732562695394,[[94699.4,6.157],[94697.8,0.002],[94697.6,0.002],[94697.5,1.549],[94697.4,0.007]],[[94699.5,1.199],[94700.0,0.026],[94705.1,0.004],[94705.5,0.002],[94706.0,0.373]]]
["binance-futures","BTCUSDT",1732562719662,[[94763.9,7.076],[94763.8,0.004],[94762.5,0.042],[94760.4,0.002],[94760.1,0.052]],[[94764.0,0.095],[94764.4,0.003],[94766.0,0.002],[94767.4,0.093],[94767.7,0.002]]]
["binance-futures","BTCUSDT",1732562764768,[[94939.0,0.488],[94937.4,1.085],[94937.2,0.16],[94937.1,0.045],[94937.0,0.593]],[[94939.1,0.039],[94940.8,1.34],[94943.7,0.005],[94944.0,0.076],[94944.8,0.093]]]
["binance-futures","BTCUSDT",1732562820169,[[94931.1,1.747],[94930.2,0.002],[94929.8,0.041],[94928.0,0.025],[94927.2,0.002]],[[94931.2,13.913],[94931.3,0.006],[94931.4,0.002],[94931.6,0.003],[94931.7,0.002]]]
["binance-futures","BTCUSDT",1732562835118,[[94840.1,2.306],[94839.5,0.02],[94836.2,0.002],[94833.3,0.013],[94833.2,0.027]],[[94840.2,22.514],[94840.3,0.004],[94840.6,0.003],[94840.8,0.042],[94840.9,0.054]]]
["binance-futures","BTCUSDT",1732562906395,[[94964.3,7.677],[94964.2,0.111],[94963.8,0.008],[94962.1,0.032],[94962.0,0.044]],[[94964.4,4.935],[94965.0,0.002],[94965.2,0.005],[94965.5,0.002],[94966.2,0.002]]]
["binance-futures","BTCUSDT",1732562937705,[[94981.7,13.489],[94981.6,0.003],[94981.5,0.002],[94980.3,0.002],[94980.2,0.191]],[[94981.8,0.767],[94983.0,0.005],[94983.4,0.003],[94984.0,0.002],[94986.0,0.106]]]
["binance-futures","BTCUSDT",1732562977357,[[95041.0,11.302],[95040.9,0.007],[95040.2,0.042],[95040.0,0.08],[95039.5,0.002]],[[95041.1,4.083],[95043.9,0.123],[95044.0,0.093],[95045.6,0.01],[95045.9,0.106]]]
["binance-futures","BTCUSDT",1732562998646,[[95169.8,4.861],[95169.7,0.308],[95169.6,0.044],[95169.5,0.002],[95169.4,0.353]],[[95169.9,2.287],[95170.4,0.006],[95171.1,0.005],[95172.0,0.002],[95172.3,0.02]]]
["binance-futures","BTCUSDT",1732563053764,[[95225.2,5.649],[95224.2,0.002],[95224.1,0.012],[95224.0,0.076],[95221.0,0.042]],[[95225.3,6.556],[95225.4,0.002],[95226.6,0.498],[95226.7,0.495],[95233.3,0.01]]]
["binance-futures","BTCUSDT",1732563101193,[[95159.2,1.318],[95158.3,0.002],[95158.1,0.011],[95157.9,0.02],[95155.5,0.106]],[[95159.3,7.664],[95159.4,0.011],[95160.0,0.002],[95160.8,0.042],[95161.2,0.042]]]
["binance-futures","BTCUSDT",1732563155946,[[95053.2,18.085],[95053.1,0.002],[95052.9,0.141],[95052.6,0.002]],[[95053.3,5.763],[95057.0,0.106],[95058.0,0.002],[95058.4,0.042],[95058.8,0.042]]]
["binance-futures","BTCUSDT",1732563191877,[[95054.3,2.546],[95054.2,0.015],[95052.4,0.012],[95052.0,0.705]],[[95054.4,8.282],[95054.5,0.004],[95059.5,0.013],[95060.4,0.123],[95060.9,0.527]]]
["binance-futures","BTCUSDT",1732563220305,[[95039.1,5.992],[95039.0,0.047],[95038.9,0.244],[95037.9,0.226],[95037.7,0.1]],[[95039.2,6.283],[95039.3,0.014],[95040.0,0.002],[95041.0,0.002],[95041.1,0.002]]]
["binance-futures","BTCUSDT",1732563278236,[[95091.3,1.479],[95090.7,0.094],[95090.1,0.008],[95085.7,0.119],[95084.8,0.408]],[[95091.4,6.808],[95091.5,0.839],[95092.1,0.02],[95092.8,0.026],[95092.9,0.106]]]
["binance-futures","BTCUSDT",1732563319720,[[94977.3,23.893],[94977.2,0.006],[94976.3,0.003],[94976.0,0.116],[94975.8,0.067]],[[94977.4,1.72],[94977.5,0.046],[94977.6,0.002],[94979.1,0.002],[94980.0,0.004]]]
["binance-futures","BTCUSDT",1732563339733,[[94899.4,4.754],[94898.8,0.042],[94898.6,0.002],[94898.5,0.002],[94898.4,0.042]],[[94899.5,5.167],[94899.6,0.002],[94900.8,0.318],[94900.9,0.002],[94901.4,0.018]]]
["binance-futures","BTCUSDT",1732563368413,[[94855.6,13.69],[94855.5,0.007],[94855.4,0.005],[94855.0,0.007],[94854.1,0.215]],[[94855.7,1.991],[94855.8,0.01],[94857.0,0.002],[94857.9,0.002],[94858.0,1.054]]]
["binance-futures","BTCUSDT",1732563440889,[[94642.7,0.663],[94640.0,0.002],[94634.2,0.103],[94634.1,0.357],[94633.2,0.104]],[[94642.8,10.41],[94642.9,0.01],[94643.0,0.002],[94643.1,0.007],[94643.2,0.319]]]
["binance-futures","BTCUSDT",1732563455803,[[94678.6,14.556],[94678.5,0.329],[94678.3,0.002],[94678.2,0.106],[94673.9,0.48]],[[94678.7,0.35],[94679.1,0.002],[94680.0,0.006],[94680.1,0.002],[94680.2,0.002]]]
["binance-futures","BTCUSDT",1732563490510,[[94740.3,0.558],[94740.2,0.003],[94740.1,0.007],[94740.0,0.002],[94739.9,0.004]],[[94740.4,11.983],[94740.5,0.012],[94740.8,0.042],[94741.0,0.002],[94741.2,0.1]]]
["binance-futures","BTCUSDT",1732563556978,[[94686.3,0.488],[94684.6,0.003],[94684.5,0.002],[94684.1,0.052],[94684.0,0.009]],[[94686.4,12.064],[94686.5,0.004],[94686.8,0.138],[94687.2,0.042],[94688.1,0.05]]]
["binance-futures","BTCUSDT",1732563578689,[[94700.0,5.034],[94698.4,0.039],[94698.2,0.106],[94696.8,0.042],[94696.0,0.158]],[[94700.1,7.716],[94700.2,0.002],[94701.6,0.002],[94702.0,0.106],[94702.5,0.002]]]
["binance-futures","BTCUSDT",1732563627335,[[94901.3,4.658],[94900.9,0.034],[94900.0,0.076],[94898.8,0.044],[94898.4,0.057]],[[94901.4,3.712],[94902.5,0.01],[94903.2,0.03],[94903.3,0.03],[94903.8,0.002]]]
["binance-futures","BTCUSDT",1732563674440,[[94999.9,9.705],[94999.8,0.59],[94998.7,0.002],[94998.5,0.002],[94998.4,1.579]],[[95000.0,12.135],[95000.1,0.028],[95001.2,0.002],[95004.9,0.017],[95008.9,0.016]]]
["binance-futures","BTCUSDT",1732563704165,[[95015.4,1.724],[95014.9,0.01],[95014.1,0.027],[95013.0,0.042]],[[95015.5,5.467],[95015.6,0.102],[95015.7,0.163],[95016.0,0.074],[95016.8,0.042]]]
["binance-futures","BTCUSDT",1732563737260,[[95105.7,8.046],[95105.6,0.042],[95104.8,0.042],[95104.4,0.002],[95104.3,0.683]],[[95105.8,0.755],[95105.9,0.005],[95106.4,0.002],[95108.5,0.027],[95110.0,0.16]]]
["binance-futures","BTCUSDT",1732563795847,[[95162.8,7.02],[95162.6,0.897],[95161.2,0.042],[95160.8,0.042],[95160.2,0.334]],[[95162.9,0.911],[95164.0,0.29],[95166.5,0.01],[95170.8,0.002],[95170.9,0.359]]]
["binance-futures","BTCUSDT",1732563852050,[[95158.0,7.621],[95157.6,0.042],[95156.9,0.018],[95156.8,0.042],[95156.7,0.002]],[[95158.1,1.141],[95160.0,0.002],[95162.5,0.193],[95164.0,0.074],[95164.1,0.106]]]
["binance-futures","BTCUSDT",1732563858054,[[95163.7,2.667],[95162.6,0.042],[95161.5,0.042],[95160.1,0.002],[95160.0,0.15]],[[95163.8,7.65],[95163.9,0.11],[95164.0,0.28],[95164.1,0.48],[95165.0,0.042]]]
["binance-futures","BTCUSDT",1732563924504,[[95155.2,5.382],[95154.8,0.042],[95154.7,0.002],[95154.4,0.042]],[[95155.3,1.118],[95156.2,0.002],[95158.4,0.106],[95160.0,0.076],[95161.9,0.006]]]
["binance-futures","BTCUSDT",1732563973496,[[95189.1,1.023],[95188.8,0.002]],[[95189.2,0.314],[95189.3,1.573],[95190.7,11.982],[95190.8,11.934],[95190.9,4.225]]]
["binance-futures","BTCUSDT",1732564014456,[[95082.2,3.873],[95081.8,0.274],[95080.8,0.054],[95080.0,0.002],[95078.4,0.002]],[[95082.3,8.895],[95082.4,0.006],[95083.0,0.018],[95083.1,0.053],[95083.8,0.064]]]
["binance-futures","BTCUSDT",1732564034883,[[95031.7,0.834],[95029.6,0.018],[95029.5,0.083],[95027.8,0.019],[95026.6,0.044]],[[95031.8,16.672],[95031.9,0.134],[95032.0,0.074],[95032.2,0.15],[95032.8,0.044]]]
["binance-futures","BTCUSDT",1732564082208,[[94942.1,7.264],[94942.0,0.007],[94941.2,0.138],[94941.0,0.176],[94934.7,0.004]],[[94942.2,1.255],[94943.2,0.013],[94943.6,0.013],[94945.7,0.043],[94947.4,0.004]]]
["binance-futures","BTCUSDT",1732564140683,[[94865.0,4.462],[94864.2,0.008],[94864.0,0.132],[94863.3,0.106],[94863.2,0.042]],[[94865.1,3.798],[94865.7,0.002],[94865.8,0.026],[94865.9,0.002],[94866.0,0.042]]]
["binance-futures","BTCUSDT",1732564154048,[[94934.4,11.972],[94934.3,0.15],[94933.6,0.059],[94933.5,0.002],[94933.1,0.238]],[[94934.5,1.01],[94936.5,0.013],[94938.5,0.002],[94938.8,0.002],[94940.0,0.002]]]
["binance-futures","BTCUSDT",1732564191045,[[94903.0,6.205],[94902.9,0.002],[94901.0,0.099],[94900.8,0.215],[94900.5,0.106]],[[94903.1,7.364],[94903.2,0.003],[94906.0,0.042],[94906.3,0.107],[94906.4,0.684]]]
["binance-futures","BTCUSDT",1732564259156,[[94893.7,2.919],[94892.5,0.19],[94892.4,0.106],[94892.0,0.116],[94891.9,0.018]],[[94893.8,8.118],[94893.9,0.196],[94896.0,0.002],[94898.0,0.003],[94900.8,0.086]]]
["binance-futures","BTCUSDT",1732564282561,[[94925.9,1.597],[94925.8,0.004],[94923.0,0.011],[94920.1,0.117],[94920.0,0.118]],[[94926.0,6.03],[94926.1,0.002],[94926.5,0.002],[94927.0,0.042],[94927.5,0.003]]]
["binance-futures","BTCUSDT",1732564323995,[[95018.8,6.552],[95016.4,0.044],[95016.1,0.012],[95016.0,0.074],[95015.9,0.002]],[[95018.9,6.255],[95019.0,0.002],[95019.3,0.01],[95019.7,0.053],[95020.0,0.009]]]
["binance-futures","BTCUSDT",1732564382255,[[94939.4,8.247],[94939.3,0.005],[94939.2,0.019],[94939.1,0.003],[94939.0,0.004]],[[94939.5,6.57],[94939.6,0.002],[94940.0,0.044],[94941.0,0.042],[94941.6,0.042]]]
["binance-futures","BTCUSDT",1732564412904,[[94895.7,3.788],[94893.0,0.083],[94892.9,0.009],[94891.7,0.32]],[[94895.8,5.36],[94895.9,0.002],[94897.2,0.049],[94897.4,0.042],[94898.1,0.004]]]
["binance-futures","BTCUSDT",1732564446516,[[94816.4,0.053],[94815.9,0.003],[94815.4,0.02],[94811.2,0.046],[94809.7,0.002]],[[94816.5,19.616],[94816.6,0.573],[94816.7,0.005],[94816.8,1.046],[94816.9,0.005]]]
["binance-futures","BTCUSDT",1732564486573,[[94887.4,11.024],[94887.3,0.021],[94886.1,0.009],[94886.0,0.115],[94885.6,0.042]],[[94887.5,2.867],[94887.7,0.018],[94890.2,0.002],[94891.8,0.04],[94893.8,0.048]]]
["binance-futures","BTCUSDT",1732564552582,[[94811.2,17.581],[94811.1,0.939],[94810.9,0.002],[94810.8,0.3],[94810.0,0.002]],[[94811.3,0.068],[94811.4,0.04],[94813.3,0.002],[94817.8,0.101],[94817.9,0.003]]]
["binance-futures","BTCUSDT",1732564567912,[[94790.0,5.963],[94789.6,0.045],[94789.1,0.064],[94788.8,0.014],[94788.6,0.059]],[[94790.1,6.815],[94790.2,0.004],[94794.1,0.004],[94794.7,0.002],[94796.6,0.199]]]
["binance-futures","BTCUSDT",1732564632118,[[94733.2,3.076],[94732.8,0.002],[94730.9,0.194],[94730.7,0.023],[94728.5,0.087]],[[94733.3,10.568],[94734.4,0.042],[94735.3,0.002],[94739.5,0.002],[94742.0,0.686]]]
["binance-futures","BTCUSDT",1732564670814,[[94697.6,0.018],[94697.1,0.002]],[[94697.9,1.662],[94699.6,5.653],[94700.0,0.351],[94700.1,12.395],[94700.3,4.993]]]
["binance-futures","BTCUSDT",1732564705922,[[94792.7,8.819],[94792.6,0.07],[94792.4,0.215],[94792.2,0.002],[94788.1,0.004]],[[94792.8,2.567],[94796.3,0.002],[94797.8,0.017],[94797.9,0.099],[94802.7,0.163]]]
["binance-futures","BTCUSDT",1732564736230,[[94805.0,5.446],[94804.0,0.02],[94803.9,0.004],[94803.8,0.002],[94803.7,0.106]],[[94805.1,14.613],[94805.2,0.02],[94805.3,0.003],[94806.0,0.005],[94807.3,0.047]]]
["binance-futures","BTCUSDT",1732564794903,[[94735.5,12.058],[94735.4,0.006],[94735.3,0.002],[94735.2,0.042],[94734.0,0.402]],[[94735.6,2.054],[94735.8,0.002],[94737.6,0.02],[94737.7,0.01],[94744.3,0.283]]]
["binance-futures","BTCUSDT",1732564853857,[[94773.2,7.953],[94773.1,0.002],[94772.8,0.042],[94772.7,1.477],[94772.6,0.335]],[[94773.3,0.786],[94774.8,0.018],[94775.1,0.004],[94775.7,0.01],[94778.0,0.226]]]
["binance-futures","BTCUSDT",1732564857738,[[94752.0,10.301],[94751.9,0.041],[94751.8,0.027],[94751.6,0.042],[94751.4,0.012]],[[94752.1,3.214],[94752.2,2.889],[94752.3,0.002],[94754.6,0.002],[94771.1,0.411]]]
["binance-futures","BTCUSDT",1732564924161,[[94882.0,15.398],[94881.6,0.042],[94880.6,0.096],[94880.5,0.414],[94880.4,0.042]],[[94882.1,2.378],[94884.2,0.002],[94885.4,1.0],[94886.2,0.007],[94896.3,0.658]]]
["binance-futures","BTCUSDT",1732564958657,[[94865.2,4.853],[94864.0,0.116],[94863.4,0.06],[94863.2,0.042],[94862.9,0.002]],[[94865.3,0.661],[94865.5,0.487],[94868.2,0.002],[94869.5,0.136],[94871.4,0.062]]]
["binance-futures","BTCUSDT",1732565015131,[[94671.2,4.425],[94671.1,0.014],[94670.8,0.02],[94670.7,0.12],[94667.3,0.44]],[[94671.3,1.09],[94674.5,0.003],[94675.0,0.002],[94680.0,0.078],[94681.7,0.173]]]
["binance-futures","BTCUSDT",1732565048381,[[94690.8,4.497],[94690.0,0.042],[94689.6,0.042],[94688.3,0.042],[94686.0,0.147]],[[94690.9,0.973],[94692.8,0.024],[94693.1,0.002],[94693.8,0.002],[94693.9,0.002]]]
["binance-futures","BTCUSDT",1732565075603,[[94605.2,4.602],[94604.4,0.042],[94604.3,0.62],[94604.2,0.106],[94604.0,3.716]],[[94605.3,0.134],[94605.4,0.01],[94606.7,0.002],[94608.8,1.0],[94608.9,1.0]]]
["binance-futures","BTCUSDT",1732565136270,[[94636.6,0.911],[94635.9,0.022],[94635.2,0.002],[94634.1,0.184]],[[94636.7,15.567],[94636.8,0.259],[94637.0,0.005],[94637.1,0.686],[94637.3,0.002]]]
["binance-futures","BTCUSDT",1732565177144,[[94619.2,11.692],[94619.1,0.071],[94618.2,0.002],[94617.7,0.002],[94617.6,0.385]],[[94619.3,1.017],[94619.9,0.002],[94620.0,0.002],[94622.2,0.038],[94623.3,0.203]]]
["binance-futures","BTCUSDT",1732565191856,[[94787.5,3.825],[94786.5,0.03],[94786.4,0.042],[94785.6,0.042],[94785.2,0.042]],[[94787.6,0.901],[94789.9,0.002],[94790.0,0.002],[94790.1,0.093],[94791.8,0.002]]]
["binance-futures","BTCUSDT",1732565219774,[[94741.3,3.64],[94740.8,0.042],[94740.5,0.031],[94739.6,0.05],[94738.0,0.042]],[[94741.4,7.558],[94741.5,0.003],[94742.5,0.031],[94743.7,1.15],[94743.8,1.002]]]
["binance-futures","BTCUSDT",1732565294492,[[94773.2,4.888],[94773.0,0.07],[94772.8,0.042],[94772.0,0.39],[94771.9,0.004]],[[94773.3,1.32],[94773.4,0.055],[94773.5,0.162],[94775.5,0.002],[94776.0,0.002]]]
["binance-futures","BTCUSDT",1732565309554,[[94882.3,3.118],[94881.7,0.02],[94881.6,0.042],[94880.0,0.002],[94879.6,0.042]],[[94882.4,5.123],[94883.6,0.002],[94883.7,0.095],[94885.5,0.3],[94885.6,0.214]]]
["binance-futures","BTCUSDT",1732565366348,[[94959.9,11.521],[94959.8,0.005],[94959.2,0.042],[94958.8,0.01],[94958.7,0.003]],[[94960.0,1.027],[94961.0,0.013],[94962.1,0.044],[94962.4,0.015],[94964.2,0.527]]]
["binance-futures","BTCUSDT",1732565414057,[[94950.0,2.974],[94949.6,0.014],[94949.4,0.014],[94948.4,0.042],[94948.0,0.435]],[[94950.1,3.661],[94950.5,0.096],[94950.6,0.428],[94951.5,0.042],[94952.0,0.074]]]
["binance-futures","BTCUSDT",1732565436817,[[94958.2,9.049],[94958.1,0.984],[94957.2,0.013],[94957.0,0.013],[94956.4,0.042]],[[94958.3,0.78],[94960.0,0.002],[94960.7,0.002],[94962.8,0.013],[94963.0,0.093]]]
["binance-futures","BTCUSDT",1732565476868,[[94872.0,0.097],[94871.0,0.03],[94870.4,0.011],[94870.2,0.017],[94868.8,0.035]],[[94872.1,9.755],[94872.2,0.006],[94872.4,0.005],[94872.8,0.044],[94872.9,0.002]]]
["binance-futures","BTCUSDT",1732565526205,[[94782.7,17.487],[94781.9,0.03],[94781.8,0.042],[94781.6,0.15],[94781.5,0.002]],[[94782.8,0.217],[94786.8,0.002],[94790.1,0.496],[94790.4,0.584],[94796.0,0.541]]]
["binance-futures","BTCUSDT",1732565548667,[[94819.9,1.077],[94819.2,0.002],[94816.5,0.019],[94815.0,0.014],[94814.4,0.002]],[[94820.0,4.809],[94820.1,1.0],[94820.2,0.002],[94820.6,0.022],[94820.7,0.018]]]
["binance-futures","BTCUSDT",1732565598129,[[94830.2,2.832],[94828.8,0.002],[94828.1,0.004],[94827.9,0.002],[94825.5,0.279]],[[94830.3,3.688],[94830.4,0.042],[94831.2,0.044],[94831.7,0.02],[94832.0,0.086]]]
["binance-futures","BTCUSDT",1732565655444,[[94990.0,2.365],[94989.4,0.1],[94987.2,0.002],[94986.5,0.042],[94986.3,0.076]],[[94990.1,3.682],[94990.5,0.005],[94991.5,0.098],[94994.8,0.042],[94998.0,0.007]]]
["binance-futures","BTCUSDT",1732565703391,[[95010.5,0.821],[95010.4,0.003],[95008.8,0.002]],[[95010.6,6.347],[95011.9,0.059],[95012.0,0.086],[95013.2,0.106],[95013.4,0.013]]]
["binance-futures","BTCUSDT",1732565747382,[[94971.0,4.676],[94970.9,0.024],[94970.8,0.002],[94970.3,0.02],[94969.0,0.044]],[[94971.1,1.574],[94975.9,0.031],[94976.0,0.128],[94979.5,0.042],[94980.6,0.002]]]
["binance-futures","BTCUSDT",1732565775900,[[94985.1,10.144],[94985.0,0.04],[94984.9,0.002],[94984.8,0.042],[94984.4,0.014]],[[94985.2,2.535],[94987.2,0.002],[94987.8,0.002],[94988.1,0.023],[94992.0,0.002]]]
["binance-futures","BTCUSDT",1732565839649,[[94970.3,9.701],[94970.2,0.113],[94968.1,0.27],[94968.0,0.088],[94967.9,0.231]],[[94970.4,4.88],[94972.2,0.042],[94972.5,0.109],[94972.8,0.003],[94973.3,0.048]]]
["binance-futures","BTCUSDT",1732565883156,[[94963.1,2.656],[94962.0,0.002],[94961.3,0.002],[94959.7,0.04],[94958.5,1.443]],[[94963.2,14.498],[94963.3,0.038],[94963.4,0.02],[94963.6,0.3],[94964.0,0.108]]]
["binance-futures","BTCUSDT",1732565898763,[[94997.5,2.313],[94996.8,0.004],[94996.5,0.002],[94996.4,0.31],[94996.3,0.33]],[[94997.6,4.929],[94999.9,0.014],[95000.0,0.088],[95003.8,0.106],[95003.9,0.016]]]
["binance-futures","BTCUSDT",1732565929696,[[94957.5,4.768],[94957.2,0.033],[94955.4,0.022],[94955.1,0.002],[94953.8,0.308]],[[94957.6,4.483],[94958.4,0.232],[94960.5,0.002],[94960.6,0.684],[94960.7,0.002]]]
["binance-futures","BTCUSDT",1732566006635,[[94846.1,4.126],[94846.0,0.05],[94845.3,0.003],[94844.4,0.018],[94844.2,0.056]],[[94846.2,3.955],[94847.4,0.032],[94847.5,0.002],[94851.8,0.002],[94851.9,0.367]]]
["binance-futures","BTCUSDT",1732566021055,[[94770.6,0.109],[94770.5,0.004],[94766.4,0.005],[94766.0,0.009],[94765.7,0.052]],[[94770.7,19.021],[94770.8,0.131],[94770.9,0.002],[94771.4,0.002],[94771.5,0.469]]]
["binance-futures","BTCUSDT",1732566068226,[[94851.9,4.756],[94851.8,0.053]],[[94852.0,5.378],[94852.7,0.106],[94853.2,0.044],[94853.5,0.042],[94853.6,0.042]]]
["binance-futures","BTCUSDT",1732566126810,[[94877.8,3.794],[94876.1,0.037],[94873.8,0.002],[94873.7,0.351],[94872.2,0.002]],[[94877.9,5.688],[94878.0,0.004],[94879.2,0.044],[94879.6,0.042],[94880.0,0.088]]]
["binance-futures","BTCUSDT",1732566150154,[[94868.0,7.009],[94867.9,0.002],[94867.8,0.075],[94867.7,0.256],[94867.2,0.002]],[[94868.1,1.149],[94872.5,0.003],[94872.7,0.024],[94877.7,0.004],[94877.8,0.581]]]
["binance-futures","BTCUSDT",1732566192730,[[94982.0,4.239],[94980.2,0.002],[94980.1,0.002],[94980.0,0.004],[94974.6,0.002]],[[94982.1,4.847],[94982.4,0.002],[94983.0,0.048],[94984.0,0.236],[94984.3,0.439]]]
["binance-futures","BTCUSDT",1732566226157,[[95008.9,6.24],[95008.8,0.003],[95008.3,0.07],[95008.2,0.106],[95007.6,0.055]],[[95009.0,6.704],[95009.2,0.857],[95009.3,0.002],[95010.0,0.093],[95010.1,0.005]]]
["binance-futures","BTCUSDT",1732566299357,[[95136.5,11.342],[95136.4,0.006],[95136.0,0.02],[95135.3,0.02],[95131.9,0.007]],[[95136.6,5.566],[95136.7,0.002],[95137.6,0.005],[95138.9,0.018],[95139.5,0.231]]]
["binance-futures","BTCUSDT",1732566315120,[[95160.0,0.948],[95158.6,0.01],[95156.7,0.002],[95156.3,0.011],[95155.2,0.002]],[[95160.1,11.557],[95160.2,0.094],[95160.3,0.645],[95160.6,0.008],[95161.0,0.005]]]
["binance-futures","BTCUSDT",1732566372726,[[95170.0,1.432],[95169.6,0.002],[95168.5,0.262],[95168.0,0.002],[95167.6,0.002]],[[95170.1,19.1],[95170.2,1.811],[95170.3,0.035],[95170.4,0.044],[95170.6,0.002]]]
["binance-futures","BTCUSDT",1732566420294,[[95156.3,6.411],[95156.2,0.002],[95152.5,0.029],[95152.4,0.042],[95150.9,0.003]],[[95156.4,7.582],[95156.5,0.003],[95156.7,0.111],[95157.7,0.106],[95158.0,0.352]]]
["binance-futures","BTCUSDT",1732566446691,[[95140.1,6.84],[95140.0,0.002],[95139.6,0.026],[95136.7,0.002],[95136.6,0.36]],[[95140.2,4.177],[95143.7,0.007],[95144.0,0.128],[95144.6,0.252],[95148.9,0.002]]]
["binance-futures","BTCUSDT",1732566484297,[[95106.2,7.73],[95106.1,0.003],[95106.0,0.541],[95105.9,0.783],[95105.6,0.062]],[[95106.3,0.4],[95107.8,0.005],[95111.5,0.004],[95111.6,0.56],[95111.7,0.574]]]
["binance-futures","BTCUSDT",1732566545259,[[95072.3,0.897],[95072.2,0.166],[95070.5,0.008],[95068.8,0.015],[95065.2,0.701]],[[95072.4,33.879],[95072.5,2.009],[95072.6,0.003],[95072.8,0.002],[95073.0,0.004]]]
["binance-futures","BTCUSDT",1732566600798,[[95078.0,9.557],[95077.9,0.021],[95076.9,0.002],[95076.8,0.328],[95075.2,0.315]],[[95078.1,6.54],[95078.2,2.0],[95078.3,0.002],[95079.2,0.006],[95080.0,0.023]]]
["binance-futures","BTCUSDT",1732566612065,[[95081.8,0.048],[95079.9,0.002],[95078.8,0.008],[95076.7,0.051],[95075.9,0.108]],[[95081.9,8.083],[95082.0,0.005],[95082.6,0.13],[95083.2,0.002],[95083.3,0.003]]]
["binance-futures","BTCUSDT",1732566675531,[[95168.5,11.962],[95168.4,0.003],[95168.2,0.016],[95167.6,0.042],[95167.4,0.172]],[[95168.6,1.972],[95169.3,0.011],[95169.7,0.005],[95170.0,0.001],[95170.5,0.006]]]
["binance-futures","BTCUSDT",1732566719830,[[95217.8,8.524],[95217.7,0.49],[95217.6,0.003],[95217.5,0.042],[95217.0,0.063]],[[95217.9,0.748],[95220.0,0.002],[95222.6,0.193],[95224.8,0.002],[95227.2,0.002]]]
["binance-futures","BTCUSDT",1732566735356,[[95261.7,5.853],[95260.0,0.203],[95259.5,0.042],[95259.3,0.007],[95259.2,0.044]],[[95261.8,5.15],[95266.4,0.006],[95267.8,0.002],[95268.7,0.009],[95270.0,0.216]]]
["binance-futures","BTCUSDT",1732566804319,[[95320.8,4.414],[95320.7,0.347],[95320.0,0.002],[95319.7,0.002],[95319.1,0.344]],[[95320.9,4.495],[95321.0,2.05],[95321.1,0.002],[95322.5,0.042],[95323.2,0.263]]]
["binance-futures","BTCUSDT",1732566840667,[[95309.0,11.448],[95308.9,0.008],[95308.4,0.042],[95308.0,0.042],[95306.6,0.107]],[[95309.1,0.456],[95309.2,0.005],[95310.0,0.05],[95310.2,0.002],[95315.5,0.004]]]
["binance-futures","BTCUSDT",1732566897154,[[95328.1,2.805],[95328.0,0.426],[95327.9,0.702],[95327.5,0.003],[95326.0,0.042]],[[95328.2,4.135],[95329.0,0.05],[95329.1,0.005],[95329.4,0.018],[95329.6,0.016]]]
["binance-futures","BTCUSDT",1732566905225,[[95344.9,1.044],[95343.5,0.104],[95342.5,0.002],[95342.0,0.006],[95337.9,0.04]],[[95345.0,7.826],[95345.1,2.002],[95345.2,0.004],[95346.0,0.05],[95346.2,0.042]]]
["binance-futures","BTCUSDT",1732566964191,[[95313.2,0.016]],[[95313.3,10.702],[95313.4,0.002],[95313.5,0.002],[95313.6,8.74],[95313.7,1.865]]]
["binance-futures","BTCUSDT",1732567027350,[[95259.8,2.664],[95259.2,0.014],[95257.5,0.002],[95257.3,0.136],[95254.4,0.186]],[[95259.9,7.938],[95260.0,0.088],[95260.4,0.003],[95261.2,0.255],[95261.6,0.002]]]
["binance-futures","BTCUSDT",1732567069157,[[95240.8,9.234],[95240.7,0.004],[95240.1,0.02],[95240.0,0.088],[95239.9,0.033]],[[95240.9,5.832],[95241.0,0.002],[95241.9,0.051],[95242.0,0.121],[95242.1,0.002]]]
["binance-futures","BTCUSDT",1732567077226,[[95235.1,4.372],[95234.4,0.042],[95234.1,0.024],[95234.0,0.042],[95233.6,0.042]],[[95235.2,4.862],[95236.5,0.002],[95237.3,0.037],[95240.8,0.042],[95241.8,0.002]]]
["binance-futures","BTCUSDT",1732567133394,[[95248.9,2.37],[95248.3,0.005],[95246.4,0.002],[95244.3,0.092],[95244.2,0.042]],[[95249.0,14.979],[95249.1,0.007],[95249.2,0.002],[95250.4,0.042],[95250.8,0.042]]]
["binance-futures","BTCUSDT",1732567190483,[[95236.6,0.529],[95236.1,0.003],[95234.4,0.004],[95234.1,0.021],[95192.8,0.097]],[[95236.7,14.704],[95236.8,0.473],[95236.9,0.008],[95237.6,0.042],[95237.7,0.002]]]
["binance-futures","BTCUSDT",1732567206816,[[95224.3,1.365],[95223.9,0.019],[95222.9,0.013],[95222.5,0.003],[95216.5,0.789]],[[95224.4,7.339],[95224.5,0.648],[95224.6,4.255],[95224.7,0.012],[95226.8,0.002]]]
["binance-futures","BTCUSDT",1732567255330,[[95253.2,6.141],[95252.0,0.086],[95251.0,0.063],[95250.9,0.055],[95250.4,0.042]],[[95253.3,10.286],[95253.4,0.008],[95253.5,0.027],[95254.3,0.002],[95254.4,0.002]]]
["binance-futures","BTCUSDT",1732567298450,[[95199.2,18.545],[95199.1,0.583],[95198.4,0.002],[95198.2,0.351],[95198.1,0.002]],[[95199.3,1.013],[95200.0,0.002],[95200.2,0.004],[95203.2,0.045],[95205.1,0.026]]]
["binance-futures","BTCUSDT",1732567329657,[[95203.1,6.204],[95203.0,0.003],[95202.6,0.034],[95202.4,0.042],[95202.0,0.099]],[[95203.2,2.746],[95203.3,0.029],[95208.0,0.228],[95215.7,0.002],[95216.3,0.18]]]
["binance-futures","BTCUSDT",1732567395107,[[95161.2,1.459],[95161.0,0.026],[95159.9,0.008],[95159.7,0.026],[95159.2,0.185]],[[95161.3,8.017],[95161.4,0.004],[95162.5,0.013],[95162.6,0.042],[95163.6,0.002]]]
["binance-futures","BTCUSDT",1732567440321,[[95100.0,5.275],[95099.9,0.04],[95099.4,0.012],[95099.3,0.018],[95099.2,0.056]],[[95100.1,5.391],[95100.2,0.334],[95100.3,3.064],[95102.3,0.002],[95104.8,0.002]]]
["binance-futures","BTCUSDT",1732567486469,[[94910.1,3.977],[94909.8,0.197],[94908.0,0.106],[94907.2,0.042],[94904.7,0.718]],[[94910.2,3.745],[94911.8,0.044],[94912.5,0.002],[94913.9,0.002],[94914.1,0.16]]]
["binance-futures","BTCUSDT",1732567522354,[[94900.0,2.295],[94899.8,0.315],[94899.7,0.016],[94899.6,0.897],[94899.5,1.337]],[[94900.1,3.651],[94900.2,1.238],[94901.8,0.106],[94902.5,0.044],[94903.9,0.032]]]
["binance-futures","BTCUSDT",1732567558306,[[94826.8,2.279],[94826.5,0.015],[94826.1,0.106],[94826.0,0.002],[94825.7,0.074]],[[94826.9,7.722],[94827.0,0.432],[94828.0,0.042],[94828.4,0.042],[94829.0,0.042]]]
["binance-futures","BTCUSDT",1732567612734,[[94908.4,9.962],[94908.3,0.277],[94908.0,0.086],[94907.2,0.042],[94906.1,0.377]],[[94908.5,0.339],[94909.1,0.002],[94910.1,0.002],[94910.4,0.002],[94910.7,0.002]]]
["binance-futures","BTCUSDT",1732567620693,[[94899.9,5.785],[94899.8,0.016],[94899.0,0.042],[94898.8,0.042],[94898.7,0.072]],[[94900.0,1.279],[94901.5,0.013],[94902.5,0.002],[94905.1,0.105],[94905.2,0.684]]]
["binance-futures","BTCUSDT",1732567676817,[[94802.7,5.406],[94801.7,0.131],[94801.6,0.08],[94801.0,0.196],[94800.7,0.106]],[[94802.8,8.088],[94802.9,0.008],[94803.1,0.003],[94806.4,0.088],[94806.6,0.287]]]
["binance-futures","BTCUSDT",1732567739971,[[94820.6,3.485],[94820.0,0.03],[94819.6,0.013],[94819.2,0.066],[94818.5,0.07]],[[94820.7,17.458],[94820.8,0.283],[94820.9,0.016],[94821.6,0.042],[94822.0,0.042]]]
["binance-futures","BTCUSDT",1732567781713,[[94744.9,1.217],[94740.2,0.002],[94740.1,0.489],[94737.8,0.002],[94737.7,0.364]],[[94745.0,11.242],[94745.1,0.011],[94745.2,0.042],[94745.4,0.004],[94747.2,0.114]]]
["binance-futures","BTCUSDT",1732567789361,[[94733.7,0.303],[94733.6,3.645],[94733.4,0.014],[94733.3,0.124]],[[94733.8,13.595],[94733.9,0.011],[94734.4,0.042],[94734.5,0.002],[94734.7,0.002]]]
["binance-futures","BTCUSDT",1732567844144,[[94820.6,4.2],[94820.1,0.025],[94820.0,0.054],[94819.4,0.016],[94819.2,0.002]],[[94820.7,5.137],[94820.8,0.6],[94820.9,0.057],[94822.0,0.042],[94823.1,0.106]]]
["binance-futures","BTCUSDT",1732567900813,[[94760.5,9.161],[94760.4,0.338],[94760.0,0.088],[94759.1,1.687],[94752.2,0.007]],[[94760.6,4.735],[94761.4,0.139],[94761.8,0.106],[94764.0,0.042],[94765.2,0.299]]]
["binance-futures","BTCUSDT",1732567916060,[[94750.9,6.932],[94750.8,0.045],[94750.7,0.038],[94747.4,0.002],[94747.3,0.341]],[[94751.0,4.618],[94751.9,0.101],[94752.0,0.002],[94753.0,0.106],[94761.8,0.775]]]
["binance-futures","BTCUSDT",1732567965039,[[94764.9,5.749],[94764.8,1.65],[94764.7,0.007],[94764.6,0.013],[94761.5,0.024]],[[94765.0,0.898],[94768.1,0.014],[94769.5,0.042],[94769.8,0.002],[94771.9,0.307]]]
["binance-futures","BTCUSDT",1732568009687,[[94715.8,4.541],[94715.3,0.002],[94715.2,0.601],[94712.8,0.042],[94712.7,0.003]],[[94715.9,1.987],[94716.4,0.018],[94717.4,0.289],[94717.5,0.422],[94718.6,0.002]]]
["binance-futures","BTCUSDT",1732568072989,[[94710.8,0.58],[94710.7,0.169],[94708.4,0.006],[94708.3,0.049],[94708.1,0.19]],[[94710.9,7.269],[94711.0,0.005],[94711.5,0.024],[94711.7,0.018],[94712.8,0.042]]]
["binance-futures","BTCUSDT",1732568088539,[[94782.8,0.031],[94780.2,0.002],[94774.9,0.183],[94774.6,0.004],[94773.7,0.004]],[[94782.9,13.673],[94783.0,0.455],[94783.1,0.002],[94783.2,0.147],[94783.6,0.042]]]
["binance-futures","BTCUSDT",1732568137924,[[94789.9,7.513],[94789.5,0.003],[94788.4,0.003],[94788.0,0.002],[94786.8,2.799]],[[94790.0,1.663],[94791.1,0.006],[94791.4,0.002],[94792.0,0.084],[94792.1,0.158]]]
["binance-futures","BTCUSDT",1732568191552,[[94883.9,10.045],[94883.8,2.508],[94883.7,0.004],[94882.4,0.042],[94881.7,0.002]],[[94884.0,1.431],[94886.2,0.035],[94886.4,0.002],[94887.2,0.01],[94888.0,0.086]]]
["binance-futures","BTCUSDT",1732568210735,[[94840.0,4.556],[94839.7,0.027],[94839.6,0.002],[94839.5,0.378],[94839.4,2.5]],[[94840.1,0.397],[94844.3,0.265],[94845.6,0.004],[94846.0,0.163],[94846.1,0.294]]]
["binance-futures","BTCUSDT",1732568255332,[[94911.0,4.239],[94910.7,0.265],[94909.5,0.042],[94909.4,0.025],[94908.6,0.025]],[[94911.1,4.326],[94912.0,0.013],[94914.1,0.081],[94915.8,0.006],[94916.5,0.091]]]
["binance-futures","BTCUSDT",1732568312348,[[94998.9,10.476],[94998.8,0.017],[94998.3,0.233],[94998.2,1.483],[94990.4,0.044]],[[94999.0,16.426],[94999.1,0.025],[94999.2,0.002],[94999.3,0.002],[94999.8,0.002]]]
["binance-futures","BTCUSDT",1732568356151,[[94872.7,6.467],[94872.3,3.157],[94872.1,1.427],[94872.0,1.006],[94871.9,5.259]],[[94873.5,0.01],[94873.8,0.01],[94874.9,0.002],[94875.2,0.002],[94876.0,0.002]]]
["binance-futures","BTCUSDT",1732568373974,[[94882.2,2.243],[94880.0,0.002],[94873.4,0.002],[94873.3,0.382],[94873.0,0.239]],[[94882.3,3.227],[94883.0,0.077],[94883.4,0.002],[94883.5,0.002],[94884.0,0.086]]]
["binance-futures","BTCUSDT",1732568425815,[[94853.9,0.018],[94852.7,0.02],[94851.4,0.002],[94850.0,0.002],[94846.5,0.044]],[[94854.0,12.273],[94854.1,0.008],[94854.8,0.003],[94854.9,0.006],[94855.0,0.982]]]
["binance-futures","BTCUSDT",1732568476247,[[95041.3,3.175],[95040.2,0.042],[95040.1,0.033],[95040.0,0.09],[95039.6,0.042]],[[95041.4,2.723],[95042.5,0.04],[95043.7,0.065],[95043.8,0.018],[95043.9,0.03]]]
["binance-futures","BTCUSDT",1732568492715,[[95014.3,11.526],[95013.9,9.394],[95013.8,3.016],[95013.7,0.163],[95013.6,0.042]],[[95014.4,0.019],[95016.5,0.003],[95017.2,0.04],[95017.3,0.01],[95018.3,0.002]]]
["binance-futures","BTCUSDT",1732568530988,[[95130.2,0.106],[95129.3,0.018],[95126.7,0.002],[95126.6,0.373],[95126.4,0.019]],[[95130.3,11.048],[95131.2,0.042],[95131.4,0.15],[95132.0,0.13],[95132.1,2.899]]]
["binance-futures","BTCUSDT",1732568595871,[[95135.5,2.636],[95133.6,0.018],[95133.5,0.042],[95133.0,0.018],[95132.0,0.128]],[[95135.6,5.035],[95135.7,0.002],[95135.8,0.789],[95136.1,0.005],[95137.6,0.002]]]
["binance-futures","BTCUSDT",1732568645571,[[95020.4,1.312],[95020.0,0.02],[95016.9,0.017],[95015.3,0.002],[95015.2,0.069]],[[95020.5,6.722],[95020.6,0.338],[95021.4,0.01],[95021.5,0.048],[95021.6,0.158]]]
["binance-futures","BTCUSDT",1732568662242,[[95034.3,4.153],[95034.2,0.034],[95033.4,0.042],[95033.2,0.042],[95032.2,0.002]],[[95034.4,0.725],[95035.4,0.002],[95038.9,0.275],[95039.0,0.072],[95042.2,0.009]]]
["binance-futures","BTCUSDT",1732568740531,[[94991.5,4.31],[94991.2,0.042],[94990.4,0.042],[94990.1,0.055],[94990.0,0.042]],[[94991.6,4.246],[94991.7,0.111],[94992.0,0.05],[94992.1,0.002],[94992.2,0.314]]]
["binance-futures","BTCUSDT",1732568780655,[[95028.7,3.096],[95028.6,0.357],[95026.7,0.062],[95026.6,0.018],[95026.5,0.02]],[[95028.8,3.447],[95029.2,0.002],[95029.3,0.307],[95029.4,0.106],[95029.5,0.018]]]
["binance-futures","BTCUSDT",1732568787258,[[94996.2,0.996],[94996.1,0.154],[94996.0,0.018],[94995.8,0.002],[94984.6,0.002]],[[94996.3,15.8],[94996.4,0.012],[94996.5,0.006],[94997.3,0.166],[95000.0,0.106]]]
["binance-futures","BTCUSDT",1732568829468,[[94981.9,8.881],[94981.6,0.042],[94980.7,0.003],[94980.1,0.071]],[[94982.0,0.056],[94982.3,0.004],[94983.4,0.004],[94984.0,0.002],[94990.6,0.009]]]
["binance-futures","BTCUSDT",1732568895749,[[94953.0,4.51],[94952.5,0.002],[94952.3,0.052],[94948.6,0.041],[94947.8,0.106]],[[94953.1,5.314],[94953.5,0.018],[94953.6,0.005],[94955.0,0.042],[94955.1,0.002]]]
["binance-futures","BTCUSDT",1732568922909,[[94806.3,5.482],[94806.2,0.002],[94806.0,0.063],[94805.9,0.116],[94805.8,0.014]],[[94806.4,6.67],[94806.5,0.285],[94807.7,0.002],[94809.6,0.002],[94811.2,0.032]]]
["binance-futures","BTCUSDT",1732568966667,[[94854.9,14.252],[94854.1,0.065],[94854.0,0.042],[94853.9,0.168],[94853.6,0.042]],[[94855.0,0.097],[94857.7,0.002],[94858.4,0.024],[94858.9,0.002],[94859.8,0.002]]]
["binance-futures","BTCUSDT",1732569015469,[[94939.2,5.193],[94938.8,0.036],[94937.5,0.142],[94934.6,0.215],[94934.5,0.018]],[[94939.3,1.148],[94940.0,0.085],[94940.1,0.002],[94941.4,0.11],[94944.1,0.008]]]
["binance-futures","BTCUSDT",1732569051683,[[95013.6,0.133],[95013.1,0.009],[95010.4,0.048],[95010.1,0.01],[95006.9,0.004]],[[95013.7,18.903],[95013.8,0.004],[95014.5,0.042],[95014.9,0.004],[95015.2,0.194]]]
["binance-futures","BTCUSDT",1732569090948,[[94989.1,5.082],[94988.9,0.018],[94988.5,0.013],[94988.4,0.057],[94988.0,0.145]],[[94989.2,1.808],[94991.6,0.004],[94992.5,0.032],[94992.6,0.042],[94993.5,0.042]]]
["binance-futures","BTCUSDT",1732569149393,[[95106.4,12.637],[95106.3,0.325],[95106.2,0.053],[95105.6,0.042],[95105.2,0.249]],[[95106.5,2.992],[95108.2,0.042],[95109.0,0.042],[95109.9,0.002],[95110.0,0.014]]]
["binance-futures","BTCUSDT",1732569203636,[[94964.4,6.617],[94964.3,0.004],[94963.1,0.086],[94962.0,0.088],[94958.6,0.042]],[[94964.5,3.775],[94965.3,0.026],[94965.4,0.042],[94965.5,0.042],[94968.8,0.084]]]
["binance-futures","BTCUSDT",1732569253163,[[94927.0,4.413],[94925.3,0.002],[94925.2,0.1],[94924.7,0.062],[94924.6,0.042]],[[94927.1,1.798],[94927.3,0.002],[94929.4,0.003],[94931.7,0.222],[94932.6,0.198]]]
["binance-futures","BTCUSDT",1732569284448,[[94945.8,6.265],[94945.7,0.002],[94945.6,0.013],[94945.0,0.042],[94944.5,0.042]],[[94945.9,3.102],[94946.5,0.003],[94947.9,0.013],[94948.0,0.044],[94948.3,0.002]]]
["binance-futures","BTCUSDT",1732569331324,[[95038.2,2.879],[95037.2,0.002],[95036.8,0.055],[95036.7,0.106],[95035.9,0.08]],[[95038.3,4.257],[95038.9,0.098],[95039.0,0.011],[95039.2,0.003],[95041.4,1.404]]]
["binance-futures","BTCUSDT",1732569381533,[[94965.2,0.04],[94963.8,0.013],[94963.3,0.002],[94963.2,0.019]],[[94965.3,5.055],[94965.6,0.042],[94967.0,0.002],[94967.5,0.02],[94967.6,0.002]]]
["binance-futures","BTCUSDT",1732569396825,[[94884.4,2.9],[94882.3,0.018],[94881.6,0.002],[94880.0,0.091],[94879.7,0.368]],[[94884.5,12.201],[94884.6,0.007],[94884.7,0.002],[94885.2,0.282],[94885.7,0.04]]]
["binance-futures","BTCUSDT",1732569445167,[[94775.2,3.633],[94775.1,1.947],[94775.0,0.008],[94774.6,0.039],[94774.0,0.034]],[[94775.3,16.593],[94775.4,1.224],[94775.6,0.003],[94775.7,0.123],[94775.8,0.004]]]
["binance-futures","BTCUSDT",1732569511534,[[94853.7,10.535],[94853.6,0.006],[94853.5,0.158],[94853.4,0.946],[94852.8,0.002]],[[94853.8,1.267],[94854.9,0.002],[94855.0,0.317],[94855.1,0.002],[94856.6,0.042]]]
["binance-futures","BTCUSDT",1732569520018,[[94871.7,7.769],[94871.6,0.025],[94870.6,0.006],[94870.4,0.002],[94870.2,0.042]],[[94871.8,1.209],[94872.8,0.018],[94876.0,0.004],[94877.0,0.002],[94877.3,0.009]]]
["binance-futures","BTCUSDT",1732569564595,[[94984.0,4.338],[94983.7,0.008],[94983.0,0.042],[94982.6,0.053],[94982.4,0.042]],[[94984.1,1.662],[94986.3,0.277],[94986.4,1.157],[94989.4,0.108],[94989.6,0.002]]]
["binance-futures","BTCUSDT",1732569630306,[[94887.0,7.528],[94886.9,0.004],[94886.0,0.042],[94885.9,0.1],[94885.6,0.042]],[[94887.1,1.635],[94887.3,0.048],[94887.6,0.029],[94887.7,0.02],[94889.8,0.012]]]
["binance-futures","BTCUSDT",1732569690630,[[94844.4,1.664],[94840.0,0.002],[94839.6,0.06],[94839.5,0.042],[94838.8,0.002]],[[94844.5,7.202],[94845.6,0.004],[94846.4,0.042],[94846.5,0.042],[94846.7,0.106]]]
["binance-futures","BTCUSDT",1732569698180,[[94826.8,4.68],[94826.5,0.003],[94826.0,0.042],[94825.9,0.003],[94822.4,0.564]],[[94826.9,3.721],[94828.9,0.003],[94830.5,0.002],[94832.0,0.282],[94832.5,0.042]]]
["binance-futures","BTCUSDT",1732569754886,[[94882.1,4.328],[94881.6,0.15],[94881.0,0.006],[94880.0,0.002],[94879.8,0.002]],[[94882.2,1.478],[94882.3,0.02],[94883.8,0.002],[94884.3,0.3],[94884.8,0.38]]]
["binance-futures","BTCUSDT",1732569792675,[[94900.0,6.314],[94899.9,0.002],[94899.0,0.042],[94897.6,0.002],[94897.4,0.042]],[[94900.1,6.424],[94900.2,0.002],[94900.8,0.002],[94901.3,0.002],[94902.5,0.106]]]
["binance-futures","BTCUSDT",1732569865306,[[94846.1,4.072],[94845.7,0.106],[94845.5,0.004],[94845.3,0.025],[94844.5,0.365]],[[94846.2,4.177],[94848.7,0.051],[94848.9,0.01],[94849.5,0.106],[94850.1,0.214]]]
["binance-futures","BTCUSDT",1732569882458,[[94840.0,4.546],[94839.6,0.018],[94839.5,0.004],[94838.6,0.013],[94838.4,0.002]],[[94840.1,6.205],[94840.2,0.015],[94840.3,0.021],[94841.0,0.047],[94842.0,0.015]]]
["binance-futures","BTCUSDT",1732569925508,[[94786.9,5.001],[94786.7,0.043],[94786.5,0.002],[94786.4,0.042],[94785.2,0.056]],[[94787.0,6.497],[94787.1,0.003],[94787.2,0.002],[94788.0,0.002],[94790.1,0.002]]]
["binance-futures","BTCUSDT",1732569992230,[[94871.0,8.125],[94870.9,0.004],[94869.9,0.006],[94869.6,0.148],[94869.5,0.003]],[[94871.1,0.523],[94873.9,0.002],[94877.8,0.002],[94878.0,0.042],[94879.5,0.002]]]
["binance-futures","BTCUSDT",1732570005543,[[94882.2,2.405],[94882.1,1.627],[94880.0,0.002],[94874.1,0.004],[94873.6,0.728]],[[94882.3,6.66],[94882.4,0.055],[94882.7,0.157],[94882.8,0.055],[94883.8,0.042]]]
["binance-futures","BTCUSDT",1732570063911,[[94858.6,4.954],[94858.5,0.371],[94857.0,0.042],[94856.6,0.042],[94855.7,0.029]],[[94858.7,8.69],[94858.9,0.075],[94859.3,0.005],[94860.3,0.015],[94862.7,0.004]]]
["binance-futures","BTCUSDT",1732570125120,[[94959.1,0.024],[94959.0,0.093],[94958.2,0.033],[94956.4,0.002],[94953.2,0.002]],[[94959.2,10.739],[94959.3,0.004],[94959.6,0.003],[94959.7,0.105],[94963.1,0.12]]]
["binance-futures","BTCUSDT",1732570166104,[[94870.6,3.889],[94870.0,0.012],[94869.7,0.016],[94869.6,0.042],[94869.5,0.013]],[[94870.7,5.022],[94872.2,0.002],[94874.3,0.015],[94877.1,0.002],[94877.8,0.004]]]
["binance-futures","BTCUSDT",1732570195282,[[94942.2,4.757],[94942.1,0.021],[94942.0,0.01],[94941.0,0.042],[94932.0,0.103]],[[94942.3,9.949],[94942.4,0.004],[94943.8,0.183],[94944.1,0.002],[94945.6,0.042]]]
["binance-futures","BTCUSDT",1732570243168,[[94801.6,3.948],[94800.2,0.013],[94800.1,0.911],[94800.0,5.808],[94799.9,0.007]],[[94801.7,12.737],[94801.8,0.028],[94801.9,0.002],[94802.4,0.008],[94803.6,0.022]]]
["binance-futures","BTCUSDT",1732570301983,[[94820.5,1.948],[94819.2,0.007],[94818.6,0.051],[94815.9,0.183],[94815.8,0.405]],[[94820.6,6.822],[94820.7,0.451],[94821.6,0.042],[94821.7,0.186],[94822.0,0.084]]]
["binance-futures","BTCUSDT",1732570336079,[[94768.4,4.861],[94768.3,1.629],[94768.0,0.011],[94765.3,0.106],[94761.4,0.042]],[[94768.5,5.242],[94769.1,0.1],[94770.4,0.042],[94770.5,0.003],[94778.0,0.196]]]
["binance-futures","BTCUSDT",1732570365981,[[94815.8,6.529],[94815.7,0.003],[94812.4,0.044],[94812.1,0.099],[94810.1,0.301]],[[94815.9,6.833],[94816.0,0.002],[94817.5,0.187],[94817.6,0.17],[94818.4,0.044]]]
["binance-futures","BTCUSDT",1732570422711,[[94659.1,3.185],[94658.0,0.047],[94656.2,0.012],[94655.3,0.008],[94650.1,0.022]],[[94659.2,12.216],[94659.3,0.665],[94659.4,0.003],[94659.5,0.003],[94659.8,0.106]]]
["binance-futures","BTCUSDT",1732570462286,[[94521.3,1.02],[94520.0,0.002],[94515.4,0.013],[94514.2,0.724],[94514.1,0.011]],[[94521.4,6.392],[94521.5,0.003],[94521.7,0.003],[94521.9,0.057],[94522.0,0.002]]]
["binance-futures","BTCUSDT",1732570484192,[[94564.3,8.64],[94564.0,0.106],[94562.4,0.042],[94562.0,0.002],[94561.7,0.012]],[[94564.4,3.831],[94564.5,0.002],[94565.0,0.018],[94566.9,0.002],[94573.6,0.692]]]
["binance-futures","BTCUSDT",1732570551165,[[94692.7,3.39],[94692.3,0.002],[94690.0,0.983],[94689.6,0.042],[94689.0,0.042]],[[94692.8,1.843],[94696.0,0.141],[94696.3,0.13],[94701.0,0.002],[94701.2,0.896]]]
["binance-futures","BTCUSDT",1732570596108,[[94545.9,7.737],[94545.8,0.002],[94545.5,0.148],[94543.6,0.002],[94543.3,0.193]],[[94546.0,0.075],[94551.7,0.002],[94553.2,0.002],[94553.3,0.043],[94553.4,0.206]]]
["binance-futures","BTCUSDT",1732570601759,[],[[94526.7,5.22],[94527.5,0.002],[94527.6,0.021],[94528.0,0.099],[94528.3,0.002]]]
["binance-futures","BTCUSDT",1732570676937,[[94510.1,1.805],[94510.0,0.002],[94508.0,0.064],[94507.7,0.077],[94506.4,0.015]],[[94510.2,14.135],[94510.3,0.002],[94510.4,0.042],[94514.5,0.106],[94514.6,0.086]]]
["binance-futures","BTCUSDT",1732570705342,[[94424.5,2.2],[94422.9,0.052],[94421.0,0.002],[94418.5,0.08],[94417.1,0.012]],[[94424.6,1.268],[94426.3,0.004],[94426.4,0.34],[94428.2,0.042],[94428.5,0.002]]]
["binance-futures","BTCUSDT",1732570725058,[[94361.8,7.485],[94361.4,0.011],[94361.2,2.229],[94361.1,0.011],[94360.8,0.053]],[[94364.0,0.002],[94364.2,0.043],[94365.4,0.036],[94366.2,0.004],[94369.6,0.042]]]
["binance-futures","BTCUSDT",1732570774865,[[94341.1,3.824],[94340.1,0.014],[94340.0,0.023],[94339.9,0.017],[94339.8,0.009]],[[94341.2,2.097],[94341.3,0.479],[94341.9,0.002],[94342.0,0.636],[94343.4,0.006]]]
["binance-futures","BTCUSDT",1732570821304,[[94363.5,0.999],[94362.6,0.021],[94362.1,0.002],[94361.8,0.018],[94354.8,0.042]],[[94363.6,2.536],[94364.0,0.141],[94364.7,0.102],[94364.8,0.317],[94365.1,0.002]]]
["binance-futures","BTCUSDT",1732570848828,[[94329.5,2.291],[94329.4,0.107],[94329.3,0.004],[94328.9,0.004],[94328.5,0.056]],[[94329.6,6.206],[94331.6,0.006],[94331.8,0.025],[94332.0,0.099],[94333.4,0.002]]]
["binance-futures","BTCUSDT",1732570883045,[[94375.6,4.425],[94375.4,0.106],[94374.6,0.004],[94374.0,0.042],[94373.8,0.042]],[[94375.7,2.398],[94376.0,0.018],[94377.9,0.175],[94380.8,0.346],[94383.4,0.044]]]
["binance-futures","BTCUSDT",1732570938666,[[94359.9,2.998],[94359.6,0.106],[94356.8,0.042],[94350.5,0.906],[94350.0,0.392]],[[94360.0,0.701],[94361.8,0.069],[94362.1,0.002],[94363.2,0.044],[94363.4,0.069]]]
["binance-futures","BTCUSDT",1732570995962,[[94309.3,3.827],[94308.1,0.058],[94308.0,6.731],[94307.9,0.014],[94307.5,0.068]],[[94309.4,4.457],[94310.4,0.034],[94310.9,0.002],[94312.0,0.042],[94315.9,0.002]]]
["binance-futures","BTCUSDT",1732571041957,[[94171.9,0.133],[94170.0,0.138],[94169.5,0.354],[94168.8,0.006],[94168.6,0.018]],[[94172.0,7.978],[94172.1,6.272],[94172.3,0.256],[94172.7,7.87],[94172.8,8.643]]]
["binance-futures","BTCUSDT",1732571062470,[[94126.4,0.103],[94126.3,5.123],[94126.0,0.05],[94122.2,0.006],[94121.8,0.002]],[[94126.5,6.536],[94127.2,0.044],[94127.5,0.002],[94127.9,0.002],[94128.1,0.002]]]
["binance-futures","BTCUSDT",1732571110512,[[94150.2,5.748],[94150.1,0.002],[94150.0,1.506],[94149.9,0.849],[94149.7,5.279]],[[94150.3,0.02],[94150.5,0.003],[94150.6,0.002],[94150.9,0.842],[94151.2,0.002]]]
["binance-futures","BTCUSDT",1732571148241,[[93871.9,4.149],[93871.0,0.05],[93870.4,0.088],[93870.0,0.29]],[[93872.0,2.162],[93872.1,0.002],[93873.7,0.039],[93875.8,0.069],[93876.1,0.004]]]
["binance-futures","BTCUSDT",1732571169823,[[93958.0,1.554],[93956.9,0.002],[93956.7,0.013],[93950.6,0.262],[93938.8,0.064]],[[93958.1,1.102],[93959.3,0.019],[93960.0,0.103],[93962.5,0.532],[93962.8,0.1]]]
["binance-futures","BTCUSDT",1732571214377,[[94264.9,9.864],[94264.8,0.051],[94264.1,0.002],[94264.0,0.099],[94263.9,5.51]],[[94265.0,1.208],[94265.1,0.002],[94265.2,0.002],[94267.0,0.053],[94268.8,0.057]]]
["binance-futures","BTCUSDT",1732571268385,[[94171.9,0.441],[94171.7,0.424],[94171.6,0.025],[94171.0,0.017],[94169.1,0.005]],[[94172.0,3.252],[94172.1,0.737],[94172.2,0.249],[94172.4,0.247],[94172.9,0.003]]]
["binance-futures","BTCUSDT",1732571283312,[[94185.4,0.001],[94183.7,0.003],[94180.3,0.002],[94180.0,0.002],[94179.9,0.02]],[[94185.5,0.29],[94185.8,0.566],[94186.6,0.747],[94186.7,0.258],[94186.8,0.532]]]
["binance-futures","BTCUSDT",1732571355197,[[94101.5,1.277],[94101.2,0.1],[94101.1,0.004],[94100.8,0.026],[94092.0,0.141]],[[94101.6,2.61],[94103.0,0.002],[94104.0,0.101],[94104.6,0.002],[94109.6,0.319]]]
["binance-futures","BTCUSDT",1732571382788,[[94018.2,10.092],[94018.1,0.002],[94018.0,0.003],[94017.8,0.24],[94017.7,0.002]],[[94018.4,0.049],[94020.0,0.002],[94023.6,0.019],[94023.9,0.003],[94024.0,0.002]]]
["binance-futures","BTCUSDT",1732571398241,[[94017.3,2.263],[94015.0,0.002],[94014.3,0.003],[94012.6,0.347],[94007.9,2.57]],[[94017.4,4.258],[94020.2,0.042],[94020.5,0.042],[94021.5,0.002],[94021.6,0.404]]]
["binance-futures","BTCUSDT",1732571437597,[[94040.1,1.918],[94040.0,0.002],[94038.2,0.1],[94034.5,0.042],[94032.2,0.156]],[[94040.2,0.758],[94041.3,0.002],[94044.0,0.141],[94045.0,0.042],[94045.1,0.002]]]
["binance-futures","BTCUSDT",1732571498171,[[94054.5,1.42],[94054.4,2.148],[94054.3,6.769],[94054.2,1.641],[94054.1,10.62]],[[94056.0,0.002],[94056.2,0.005],[94056.3,0.002],[94056.5,0.03],[94056.6,0.03]]]
["binance-futures","BTCUSDT",1732571525039,[[94074.5,0.2],[94072.8,0.016]],[[94074.6,2.047],[94075.2,0.002],[94076.0,0.141],[94076.4,0.075],[94076.5,0.174]]]
["binance-futures","BTCUSDT",1732571558870,[[93910.3,0.216],[93909.2,0.034],[93906.2,0.006]],[[93910.4,5.92],[93910.5,0.128],[93910.6,0.692],[93911.1,0.002],[93911.2,0.002]]]
["binance-futures","BTCUSDT",1732571613803,[[94116.2,0.55],[94114.6,0.002],[94113.5,0.021],[94109.0,0.152],[94108.0,0.099]],[[94116.3,18.763],[94116.4,0.003],[94117.6,0.043],[94118.0,0.043],[94118.4,0.002]]]
["binance-futures","BTCUSDT",1732571647758,[[94166.0,1.137],[94165.3,0.012],[94163.7,0.002],[94161.9,0.107]],[[94166.1,7.889],[94166.2,0.002],[94166.7,0.04],[94166.8,0.003],[94167.3,0.005]]]
["binance-futures","BTCUSDT",1732571716519,[[94078.1,7.741],[94077.1,0.002],[94076.9,0.003],[94076.5,0.043],[94076.0,0.142]],[[94078.2,0.129],[94079.3,0.005],[94079.5,0.007],[94079.6,0.04],[94080.0,0.009]]]
["binance-futures","BTCUSDT",1732571737849,[[94102.0,9.756],[94101.6,0.043],[94101.0,0.043],[94099.6,0.002],[94098.9,0.227]],[[94102.1,0.138],[94102.5,0.06],[94103.4,0.003],[94104.0,0.002],[94104.5,0.185]]]
["binance-futures","BTCUSDT",1732571777814,[[93943.3,11.811],[93943.2,0.348],[93942.3,0.003],[93942.0,0.043],[93941.6,0.043]],[[93943.4,0.069],[93943.6,0.053],[93946.3,0.03],[93948.2,0.12],[93950.5,0.102]]]
["binance-futures","BTCUSDT",1732571808876,[[93911.2,5.302],[93908.9,0.002],[93908.8,0.163],[93908.7,0.002],[93901.9,0.002]],[[93911.3,2.998],[93912.3,0.01],[93912.9,0.112],[93913.3,0.061],[93913.6,0.255]]]
["binance-futures","BTCUSDT",1732571879417,[[93823.5,8.528],[93823.4,0.004],[93821.4,0.002],[93821.2,0.002],[93818.6,0.091]],[[93823.6,1.536],[93826.8,0.003],[93827.5,0.392],[93828.0,0.195],[93829.6,0.043]]]
["binance-futures","BTCUSDT",1732571894213,[[93736.0,1.076],[93735.4,0.002],[93735.2,1.102]],[[93736.1,7.727],[93736.2,0.003],[93736.4,0.002],[93736.6,0.002],[93736.8,0.047]]]
["binance-futures","BTCUSDT",1732571930727,[[93685.1,0.108],[93682.5,0.107],[93682.4,0.459],[93681.2,0.002],[93681.0,0.002]],[[93688.6,0.747],[93689.5,0.718],[93689.8,0.007],[93690.5,0.454],[93690.6,0.75]]]
["binance-futures","BTCUSDT",1732571993012,[[93841.4,9.372],[93841.3,0.002],[93841.1,0.107],[93840.2,0.003],[93840.0,0.144]],[[93841.5,0.647],[93842.3,0.003],[93842.9,0.013],[93843.0,0.002],[93843.6,0.01]]]
["binance-futures","BTCUSDT",1732572016905,[[93864.0,6.758],[93863.9,0.011],[93863.3,0.002],[93863.1,0.002],[93863.0,0.043]],[[93864.1,0.302],[93865.4,0.003],[93866.4,0.01],[93867.2,0.002],[93868.0,0.013]]]
["binance-futures","BTCUSDT",1732572052918,[[93936.5,1.966],[93936.0,0.107],[93935.9,0.014],[93935.8,0.014],[93934.4,0.002]],[[93936.6,5.531],[93938.2,0.156],[93938.6,0.043],[93940.0,0.146],[93940.8,0.043]]]
["binance-futures","BTCUSDT",1732572107705,[[93863.0,6.206],[93862.1,0.002],[93862.0,0.045],[93861.5,0.692],[93859.9,0.009]],[[93863.1,0.712],[93864.8,0.002],[93867.5,0.021],[93870.4,0.023],[93873.9,0.082]]]
["binance-futures","BTCUSDT",1732572139314,[[93993.7,1.65],[93992.8,0.043],[93992.5,0.043],[93992.3,0.107],[93992.0,0.043]],[[93993.8,2.997],[93994.0,0.146],[93994.5,0.003],[93994.6,0.015],[93996.1,0.04]]]
["binance-futures","BTCUSDT",1732572168443,[[93870.6,1.069],[93870.5,0.321],[93868.0,0.017],[93867.4,0.002],[93867.2,0.002]],[[93870.7,7.46],[93871.0,0.002],[93871.1,0.002],[93871.2,0.043],[93871.9,0.751]]]
["binance-futures","BTCUSDT",1732572226202,[[93523.8,3.346],[93523.2,0.002],[93522.8,0.043],[93522.3,0.511],[93522.2,0.09]],[[93523.9,0.718],[93525.1,0.002],[93526.3,0.411],[93526.9,0.004],[93527.8,0.005]]]
["binance-futures","BTCUSDT",1732572237638,[[93552.1,1.632],[93552.0,0.101],[93551.4,0.017],[93551.2,0.004],[93550.1,0.73]],[[93552.2,0.765],[93552.3,0.053],[93555.0,0.03],[93557.8,0.004],[93558.4,0.005]]]
["binance-futures","BTCUSDT",1732572282571,[[93726.8,1.063],[93724.2,0.002],[93721.3,0.006],[93717.4,0.003],[93714.9,0.128]],[[93726.9,6.503],[93727.2,0.043],[93727.4,0.005],[93727.6,0.043],[93727.8,0.043]]]
["binance-futures","BTCUSDT",1732572347532,[[93919.9,4.966],[93918.8,0.002],[93918.3,0.002],[93918.2,0.043],[93918.1,0.692]],[[93920.0,0.912],[93924.7,0.002],[93925.0,0.043],[93925.1,0.004],[93927.7,0.005]]]
["binance-futures","BTCUSDT",1732572382659,[[93992.5,0.301],[93992.4,0.361],[93992.1,0.52],[93992.0,0.301],[93991.1,1.149]],[[93998.4,0.002],[93999.2,0.913],[94000.4,0.002],[94000.5,0.004],[94003.2,0.002]]]
["binance-futures","BTCUSDT",1732572395188,[[94027.7,1.091],[94024.0,0.023],[94019.8,0.04],[94014.1,0.345],[94013.9,0.002]],[[94027.8,3.488],[94027.9,0.107],[94028.0,0.142],[94028.4,0.043],[94028.5,0.01]]]
["binance-futures","BTCUSDT",1732572453962,[[93954.7,1.835],[93954.4,0.006],[93953.8,0.01],[93952.6,0.117],[93952.0,0.004]],[[93954.8,2.183],[93956.0,0.099],[93956.8,0.002],[93957.6,0.15],[93959.4,0.002]]]
["binance-futures","BTCUSDT",1732572500965,[[93846.8,1.919],[93846.6,0.002],[93846.5,0.946],[93846.4,0.003],[93845.2,0.005]],[[93846.9,8.514],[93847.0,0.027],[93847.7,0.068],[93847.8,0.099],[93848.0,0.099]]]
["binance-futures","BTCUSDT",1732572520419,[[93974.9,13.312],[93974.8,0.004],[93974.7,0.003],[93973.6,0.071],[93972.6,0.045]],[[93975.0,1.105],[93975.4,0.002],[93975.8,0.029],[93980.0,0.004],[93981.8,0.002]]]
["binance-futures","BTCUSDT",1732572562056,[[94088.5,9.894],[94088.4,0.151],[94088.3,0.196],[94088.2,0.006],[94088.0,0.142]],[[94088.6,0.637],[94089.0,0.168],[94090.9,0.255],[94093.3,0.02],[94095.3,0.002]]]
["binance-futures","BTCUSDT",1732572608951,[[94140.2,4.797],[94140.0,0.004],[94138.9,0.002],[94137.0,0.357],[94136.9,0.002]],[[94140.3,2.495],[94141.4,0.318],[94142.5,0.148],[94142.6,0.318],[94142.9,0.019]]]
["binance-futures","BTCUSDT",1732572673305,[[94245.6,3.883],[94244.5,0.043],[94244.2,0.002],[94244.0,0.048],[94243.9,0.985]],[[94245.7,5.476],[94245.8,0.002],[94247.6,0.002],[94248.0,0.043],[94248.3,2.451]]]
["binance-futures","BTCUSDT",1732572679191,[[94248.0,8.336],[94247.9,0.007],[94247.6,0.112],[94247.3,0.134],[94245.8,0.005]],[[94248.1,2.222],[94248.2,0.003],[94248.3,0.004],[94248.5,0.047],[94248.7,1.249]]]
["binance-futures","BTCUSDT",1732572733594,[[94160.5,5.027],[94160.4,0.007],[94160.0,0.004],[94159.6,0.043],[94157.0,0.043]],[[94160.6,5.925],[94160.7,0.002],[94162.4,0.043],[94162.8,0.043],[94163.0,0.043]]]
["binance-futures","BTCUSDT",1732572792432,[[94274.2,4.067],[94273.3,0.107],[94272.6,0.002],[94272.5,0.971],[94272.3,0.002]],[[94274.3,1.025],[94276.0,0.053],[94278.9,0.081],[94279.1,0.003],[94282.4,0.002]]]
["binance-futures","BTCUSDT",1732572825255,[[94169.2,2.356],[94168.8,0.024],[94166.4,0.046],[94166.0,0.02],[94163.4,0.012]],[[94169.3,4.611],[94170.0,0.002],[94170.7,0.194],[94173.2,0.046],[94174.5,0.042]]]
["binance-futures","BTCUSDT",1732572855965,[[94109.9,2.986],[94109.8,0.005],[94108.8,0.016],[94108.0,0.002],[94107.9,0.69]],[[94110.0,2.436],[94110.6,0.055],[94110.7,0.222],[94111.2,0.042],[94116.7,0.002]]]
["binance-futures","BTCUSDT",1732572906337,[[94186.0,3.428],[94185.3,0.026],[94185.0,0.002],[94184.0,0.099],[94183.4,0.072]],[[94186.1,8.029],[94186.2,0.015],[94190.1,0.05],[94190.2,0.042],[94239.5,0.126]]]
["binance-futures","BTCUSDT",1732572955959,[[93950.0,21.706],[93949.9,0.111],[93949.8,0.04],[93949.7,0.026],[93949.5,0.015]],[[93950.1,3.847],[93950.2,0.486],[93950.3,0.272],[93950.4,0.144],[93950.5,0.125]]]
["binance-futures","BTCUSDT",1732572978222,[[93873.6,0.483],[93873.5,0.074],[93872.2,0.04],[93870.4,0.03],[93869.2,0.1]],[[93873.7,10.911],[93874.3,0.013],[93874.4,0.043],[93874.8,0.043],[93879.8,0.002]]]
["binance-futures","BTCUSDT",1732573045166,[[93824.9,4.584],[93823.6,0.002],[93822.1,0.025],[93817.2,0.055],[93815.9,0.002]],[[93825.0,1.531],[93825.6,0.002],[93826.4,0.043],[93826.7,0.345],[93826.8,0.479]]]
["binance-futures","BTCUSDT",1732573080803,[[93921.7,7.799],[93921.6,4.06],[93921.5,0.745],[93921.4,0.067],[93921.3,1.044]],[[93921.8,0.027],[93925.0,0.017],[93927.3,0.033],[93928.5,0.081],[93929.4,0.002]]]
["binance-futures","BTCUSDT",1732573127760,[[93791.0,7.155],[93790.9,0.002],[93788.8,0.036],[93783.0,0.02],[93782.4,0.002]],[[93791.1,1.187],[93793.5,0.032],[93793.6,0.03],[93794.5,0.087],[93795.7,0.107]]]
["binance-futures","BTCUSDT",1732573170504,[[93861.2,2.899],[93860.7,0.002],[93860.4,0.002],[93860.3,0.02],[93860.0,0.01]],[[93861.3,3.366],[93862.1,0.003],[93862.4,0.011],[93865.8,0.426],[93866.0,0.312]]]
["binance-futures","BTCUSDT",1732573200192,[[93864.0,1.095],[93863.9,0.062],[93863.1,0.011],[93862.2,0.015],[93855.7,0.107]],[[93864.1,5.58],[93864.2,0.03],[93864.8,0.03],[93864.9,0.03],[93865.8,0.002]]]
["binance-futures","BTCUSDT",1732573219800,[[93764.3,1.851],[93764.2,0.002],[93763.5,3.741],[93763.4,12.042],[93763.3,0.002]],[[93764.4,2.072],[93766.6,0.004],[93767.2,0.109],[93767.5,0.098],[93768.0,0.003]]]
["binance-futures","BTCUSDT",1732573260947,[[93638.4,3.424],[93637.6,0.088],[93636.5,0.022],[93635.9,0.004],[93633.8,0.01]],[[93638.5,0.634],[93640.1,0.015],[93640.4,0.107],[93642.0,0.002],[93642.1,0.48]]]
["binance-futures","BTCUSDT",1732573330233,[[93567.2,1.147],[93567.1,0.01],[93566.5,0.268],[93565.0,0.031]],[[93567.3,1.98],[93567.5,0.002],[93567.6,0.559],[93568.1,0.02],[93568.2,0.004]]]
["binance-futures","BTCUSDT",1732573362258,[[93616.2,2.143],[93615.6,0.098],[93615.3,1.002],[93613.7,0.107],[93608.1,0.024]],[[93616.3,0.721],[93616.4,0.013],[93617.0,0.003],[93617.2,0.117],[93617.4,0.013]]]
["binance-futures","BTCUSDT",1732573377405,[[93604.0,15.278],[93603.9,0.184],[93603.8,0.002],[93602.6,0.008]],[[93604.1,1.758],[93604.2,1.391],[93604.3,1.312],[93605.3,0.107],[93606.2,0.021]]]
["binance-futures","BTCUSDT",1732573431837,[[93400.0,7.394],[93398.4,0.032],[93397.1,0.06],[93396.9,0.006],[93396.3,0.002]],[[93400.1,2.944],[93400.4,0.321],[93400.5,0.002],[93400.6,0.108],[93401.0,0.004]]]
["binance-futures","BTCUSDT",1732573478008,[[93301.3,4.5],[93301.0,0.011],[93300.5,0.706],[93300.4,2.809],[93300.0,0.018]],[[93301.4,0.214],[93301.5,0.09],[93303.8,0.042],[93307.5,0.002],[93309.3,0.377]]]
["binance-futures","BTCUSDT",1732573500728,[[93349.0,3.877],[93348.0,1.771],[93347.9,0.002],[93346.8,0.002],[93344.9,0.002]],[[93349.1,1.012],[93349.3,0.013],[93349.9,0.521],[93350.2,0.023],[93351.5,0.009]]]
["binance-futures","BTCUSDT",1732573537993,[[93259.8,4.047],[93258.0,0.037],[93257.7,0.168],[93254.9,0.003],[93251.1,0.003]],[[93259.9,1.816],[93260.0,0.004],[93261.2,0.031],[93261.3,0.035],[93261.4,0.008]]]
["binance-futures","BTCUSDT",1732573592564,[[93340.2,2.89],[93340.0,0.004],[93339.2,0.002],[93338.9,0.005],[93338.8,0.876]],[[93340.3,0.503],[93344.1,0.002],[93344.5,0.015],[93345.6,0.112],[93345.8,0.021]]]
["binance-futures","BTCUSDT",1732573622244,[[93506.4,1.572],[93506.1,0.006],[93505.7,0.002],[93504.9,0.002],[93503.8,0.006]],[[93506.5,1.194],[93509.1,0.006],[93509.6,0.002],[93510.0,0.002],[93510.1,0.016]]]
["binance-futures","BTCUSDT",1732573692896,[[93457.8,5.184],[93457.7,0.108],[93457.3,0.002],[93456.9,0.004],[93451.4,0.004]],[[93457.9,1.012],[93458.8,0.002],[93459.5,0.01],[93460.0,0.02],[93460.1,0.008]]]
["binance-futures","BTCUSDT",1732573710004,[[93479.5,0.272],[93478.2,0.002],[93474.5,0.064],[93473.8,0.012]],[[93479.6,3.202],[93479.7,0.004],[93479.9,0.04],[93480.0,0.004],[93480.1,0.107]]]
["binance-futures","BTCUSDT",1732573755052,[[93497.7,1.751],[93497.6,0.026],[93496.5,0.057],[93495.1,0.009],[93495.0,0.039]],[[93497.8,4.469],[93498.1,0.057],[93498.5,0.024],[93499.7,0.007],[93499.9,0.013]]]
["binance-futures","BTCUSDT",1732573811692,[[93337.4,1.869],[93334.6,0.131],[93334.3,0.1],[93333.1,0.166],[93332.6,0.665]],[[93337.5,1.754],[93338.3,0.003],[93338.4,0.054],[93338.7,0.054],[93339.1,0.054]]]
["binance-futures","BTCUSDT",1732573836032,[[93312.0,1.078],[93311.2,0.05],[93311.0,0.012],[93308.8,0.048],[93308.2,0.015]],[[93312.1,2.928],[93312.8,0.002],[93314.0,0.002],[93314.8,0.002],[93316.2,0.002]]]
["binance-futures","BTCUSDT",1732573872451,[[93349.1,0.987],[93349.0,0.022],[93347.2,0.002],[93347.1,0.352],[93340.4,0.002]],[[93349.2,1.87],[93349.5,0.006],[93350.0,0.028],[93350.2,0.007],[93350.5,0.002]]]
["binance-futures","BTCUSDT",1732573923317,[[93584.8,7.482],[93584.7,0.67],[93584.5,0.004],[93584.2,0.684],[93584.1,0.002]],[[93584.9,0.025],[93585.4,0.013],[93595.0,0.014],[93602.7,0.113],[93612.5,0.825]]]
["binance-futures","BTCUSDT",1732573972574,[[93523.3,2.551],[93522.1,0.035],[93517.8,0.167],[93517.6,0.002]],[[93523.4,0.899],[93525.1,1.01],[93525.5,0.107],[93526.8,0.002],[93526.9,0.002]]]
["binance-futures","BTCUSDT",1732573987531,[[93546.5,1.116],[93541.2,0.002],[93539.9,0.056],[93539.4,0.003],[93538.5,0.006]],[[93546.6,5.029],[93546.7,0.012],[93546.9,0.016],[93547.5,0.107],[93547.6,0.002]]]
["binance-futures","BTCUSDT",1732574048109,[[93456.4,1.651],[93455.7,0.002],[93454.5,0.183],[93453.5,0.016],[93451.9,0.002]],[[93456.5,1.376],[93456.7,0.003],[93457.3,0.002],[93457.5,0.005],[93461.0,0.143]]]
["binance-futures","BTCUSDT",1732574090614,[[93369.4,3.894],[93369.2,0.079],[93368.7,0.002],[93368.6,0.003],[93367.8,0.002]],[[93369.5,0.104],[93369.6,0.013],[93370.1,0.02],[93371.5,0.043],[93372.6,0.002]]]
["binance-futures","BTCUSDT",1732574136194,[],[[93250.1,6.125],[93250.2,0.013],[93251.3,0.002],[93251.4,0.002],[93252.6,0.006]]]
["binance-futures","BTCUSDT",1732574160559,[[93102.7,2.943],[93100.9,0.005],[93100.0,0.002],[93097.1,0.854]],[[93102.8,1.564],[93105.1,0.024],[93107.1,0.01],[93107.5,0.795],[93107.8,0.013]]]
["binance-futures","BTCUSDT",1732574205565,[[93180.5,3.885],[93180.0,0.004],[93177.9,0.014],[93177.6,0.107],[93177.5,0.042]],[[93180.6,2.209],[93180.7,0.06],[93181.0,0.002],[93181.1,0.342],[93182.7,0.002]]]
["binance-futures","BTCUSDT",1732574257910,[],[[93184.2,3.764],[93185.4,3.048],[93185.5,0.142],[93185.6,0.448],[93185.7,0.174]]]
["binance-futures","BTCUSDT",1732574266251,[[93147.8,1.414],[93142.3,0.176],[93142.2,0.401],[93140.3,0.295],[93139.8,0.49]],[[93147.9,2.526],[93148.0,0.067],[93148.8,0.002],[93149.0,0.002],[93150.1,0.443]]]
["binance-futures","BTCUSDT",1732574305172,[[93050.5,0.892],[93050.3,0.215],[93048.3,0.002],[93046.5,0.003],[93045.9,0.011]],[[93050.6,0.711],[93052.0,0.002],[93052.1,0.101],[93052.2,0.268],[93052.9,0.004]]]
["binance-futures","BTCUSDT",1732574374594,[[92948.2,0.923],[92947.9,0.263],[92947.1,0.053],[92946.9,0.053],[92946.7,0.053]],[[92948.3,2.035],[92948.4,0.002],[92948.5,0.643],[92948.6,4.0],[92950.1,0.057]]]
["binance-futures","BTCUSDT",1732574380300,[[92949.9,3.778],[92949.6,0.053],[92949.4,0.288],[92948.7,0.002],[92948.3,0.127]],[[92950.0,0.527],[92951.7,0.003],[92953.1,0.002],[92956.5,0.012],[92956.7,0.006]]]
["binance-futures","BTCUSDT",1732574425780,[[93149.8,5.767],[93149.4,0.042],[93149.0,0.002],[93147.9,0.108],[93144.2,1.162]],[[93149.9,0.118],[93150.0,0.504],[93150.5,0.141],[93152.6,0.047],[93153.0,0.027]]]
["binance-futures","BTCUSDT",1732574480006,[[93292.4,3.735],[93291.9,0.003],[93291.4,0.003],[93290.9,0.003],[93289.9,0.002]],[[93292.5,3.383],[93292.6,0.101],[93293.0,0.013],[93293.3,0.012],[93293.6,0.012]]]
["binance-futures","BTCUSDT",1732574512869,[[93342.3,4.373],[93342.1,0.002],[93342.0,0.002],[93341.9,0.122],[93341.2,0.002]],[[93342.4,0.527],[93342.7,0.028],[93342.8,0.003],[93342.9,0.024],[93343.1,0.012]]]
["binance-futures","BTCUSDT",1732574549255,[[93490.4,0.207],[93487.0,0.053],[93486.4,0.004],[93485.3,0.008],[93482.8,0.002]],[[93490.5,2.521],[93490.7,0.815],[93490.8,0.009],[93491.0,0.006],[93491.5,0.004]]]
["binance-futures","BTCUSDT",1732574594263,[[93477.6,1.801],[93475.2,0.107],[93473.9,0.002],[93472.5,0.002],[93471.0,0.002]],[[93477.7,0.259],[93477.9,0.002],[93478.7,0.002],[93479.2,0.002],[93479.7,0.002]]]
["binance-futures","BTCUSDT",1732574634898,[[93475.7,0.67]],[[93475.8,2.348],[93479.6,0.004],[93480.0,0.004],[93480.5,0.102],[93481.3,0.182]]]
["binance-futures","BTCUSDT",1732574664272,[[93364.5,0.196],[93360.5,0.158],[93360.4,0.159],[93360.3,0.157],[93360.2,0.159]],[[93364.6,0.662],[93364.8,0.002],[93366.9,0.053],[93367.4,0.003],[93370.4,0.086]]]
["binance-futures","BTCUSDT",1732574724003,[[93399.9,1.055],[93399.4,0.094],[93398.7,0.002],[93398.6,0.35]],[[93400.0,0.289],[93400.8,0.002],[93400.9,0.005],[93402.5,0.007],[93403.4,0.061]]]
["binance-futures","BTCUSDT",1732574766448,[[93658.8,0.01],[93658.7,0.035],[93656.8,0.005],[93655.3,0.003],[93655.0,0.427]],[[93665.3,0.15],[93667.5,0.02],[93667.8,0.1],[93669.7,0.051],[93672.4,0.387]]]
["binance-futures","BTCUSDT",1732574810840,[[93750.0,0.717],[93746.2,0.027],[93745.0,0.184],[93744.9,0.366],[93744.3,0.01]],[[93750.1,1.552],[93750.4,0.018],[93750.8,0.003],[93751.5,0.034],[93752.0,0.036]]]
["binance-futures","BTCUSDT",1732574826630,[[93720.0,0.046],[93719.9,0.018],[93719.1,0.009],[93715.2,0.428],[93713.2,0.002]],[[93720.1,5.521],[93721.7,0.229],[93721.8,0.002],[93721.9,0.318],[93722.4,1.122]]]
["binance-futures","BTCUSDT",1732574881576,[[93786.9,0.16],[93785.3,0.107],[93784.5,0.004],[93783.9,0.002],[93783.8,0.002]],[[93787.0,3.748],[93787.2,0.051],[93787.3,0.155],[93789.6,0.042],[93790.5,0.003]]]
["binance-futures","BTCUSDT",1732574933108,[[94040.5,0.511],[94040.4,0.002],[94038.4,0.002],[94038.0,0.002],[94037.7,0.107]],[[94040.6,4.096],[94041.0,0.06],[94041.3,0.132],[94041.5,0.004],[94042.8,0.225]]]
["binance-futures","BTCUSDT",1732574941499,[[94028.9,3.542],[94027.4,0.02],[94027.3,0.02],[94027.2,0.002],[94026.4,0.733]],[[94029.0,1.076],[94029.7,0.005],[94030.0,0.05],[94030.9,0.004],[94031.6,0.022]]]
["binance-futures","BTCUSDT",1732575003789,[[94011.0,0.03],[94008.6,0.006],[94005.5,0.086],[94004.8,0.025],[94003.9,0.01]],[[94011.1,5.68],[94011.2,0.616],[94011.3,1.718],[94011.4,0.002],[94011.5,0.002]]]
["binance-futures","BTCUSDT",1732575042943,[[93971.2,0.089],[93968.0,0.024],[93965.9,0.234],[93965.1,0.009],[93964.9,0.027]],[[93971.3,5.005],[93972.0,0.02],[93972.2,0.004],[93972.8,0.018],[93972.9,0.03]]]
["binance-futures","BTCUSDT",1732575058787,[[93950.0,16.613],[93949.8,0.004],[93949.6,0.005],[93948.0,0.038],[93947.6,0.005]],[[93950.1,2.276],[93950.4,0.002],[93950.5,0.482],[93950.6,0.256],[93950.7,0.003]]]
["binance-futures","BTCUSDT",1732575105270,[[93909.4,3.214],[93909.3,0.012],[93908.6,0.002],[93908.5,0.042],[93908.1,0.002]],[[93909.5,1.424],[93909.6,0.002],[93910.4,0.002],[93911.1,0.01],[93912.2,0.006]]]
["binance-futures","BTCUSDT",1732575162033,[[93840.5,0.182],[93840.0,0.126],[93839.6,0.003]],[[93840.6,4.954],[93840.7,0.013],[93840.8,0.002],[93840.9,0.013],[93841.0,0.025]]]
["binance-futures","BTCUSDT",1732575178433,[[93887.1,4.743],[93887.0,0.002],[93886.7,0.166],[93886.6,0.01]],[[93887.2,1.829],[93887.8,0.007],[93889.0,0.002],[93889.1,0.321],[93889.3,0.094]]]
["binance-futures","BTCUSDT",1732575224582,[[93787.4,0.667],[93787.3,0.002],[93786.4,0.11],[93785.8,0.002],[93785.6,0.004]],[[93787.5,2.864],[93787.6,0.002],[93788.2,0.002],[93789.1,0.022],[93789.5,0.055]]]
["binance-futures","BTCUSDT",1732575281765,[[93994.4,4.765],[93994.3,0.012],[93994.2,0.002],[93993.2,0.01],[93992.9,0.319]],[[93994.5,1.31],[93994.9,0.002],[93995.4,0.008],[93996.0,0.102],[93996.4,0.002]]]
["binance-futures","BTCUSDT",1732575322598,[[94095.6,3.699],[94095.5,0.003],[94094.9,0.002],[94094.8,0.02],[94094.6,0.043]],[[94095.7,1.067],[94096.0,0.05],[94096.6,0.026],[94098.5,0.025],[94099.8,0.002]]]
["binance-futures","BTCUSDT",1732575343414,[[94130.0,1.84],[94129.6,0.002],[94129.1,0.117]],[[94130.1,1.211],[94130.3,0.005],[94130.9,0.009],[94131.6,0.02],[94131.9,0.163]]]
["binance-futures","BTCUSDT",1732575392158,[[94390.5,1.296],[94389.0,0.002],[94388.9,0.357],[94388.4,0.002],[94384.4,0.004]],[[94390.6,4.567],[94390.9,0.002],[94392.5,0.004],[94397.1,0.01],[94399.4,0.425]]]
["binance-futures","BTCUSDT",1732575442527,[[94319.1,4.886],[94318.7,0.003],[94318.6,0.002],[94318.4,0.265],[94317.7,0.002]],[[94319.2,0.574],[94319.4,0.32],[94319.5,0.031],[94320.0,0.006],[94320.4,0.002]]]
["binance-futures","BTCUSDT",1732575497171,[[94469.9,6.789],[94469.8,2.828],[94469.1,0.002],[94469.0,0.002],[94468.8,0.004]],[[94470.0,0.593],[94470.2,0.002],[94470.4,0.018],[94473.4,0.002],[94473.6,0.011]]]
["binance-futures","BTCUSDT",1732575513921,[[94381.2,4.114],[94380.3,0.042],[94380.1,0.151],[94380.0,0.358]],[[94381.3,3.424],[94381.4,0.005],[94381.5,0.002],[94383.1,0.06],[94383.2,0.004]]]
["binance-futures","BTCUSDT",1732575558150,[[94451.7,2.621],[94451.2,0.002],[94450.4,0.002],[94450.2,0.002],[94448.8,0.004]],[[94451.8,14.338],[94451.9,0.004],[94452.0,0.002],[94452.8,0.011],[94455.7,0.002]]]
["binance-futures","BTCUSDT",1732575602596,[[94420.4,0.687],[94420.2,0.009],[94420.1,0.002],[94420.0,0.006],[94415.7,0.002]],[[94420.5,11.688],[94420.6,0.004],[94420.9,0.015],[94421.0,0.002],[94421.8,0.026]]]
["binance-futures","BTCUSDT",1732575659056,[[94332.2,1.157],[94332.0,0.011],[94331.7,0.014],[94329.6,0.054],[94329.5,0.096]],[[94332.3,3.239],[94332.6,0.002],[94333.3,0.004],[94334.6,0.002],[94335.4,0.002]]]
["binance-futures","BTCUSDT",1732575674449,[[94325.4,1.838],[94325.2,0.077],[94325.0,0.013],[94324.9,1.225],[94324.7,0.619]],[[94326.0,0.002],[94327.0,0.002],[94328.3,0.003],[94328.8,0.018],[94328.9,0.002]]]
["binance-futures","BTCUSDT",1732575725854,[[94393.7,1.433],[94392.9,0.002],[94392.0,0.051],[94391.8,0.006],[94391.5,0.042]],[[94393.8,7.203],[94393.9,0.004],[94395.5,0.002],[94397.4,0.057],[94397.5,0.106]]]
["binance-futures","BTCUSDT",1732575775851,[[94199.1,2.866],[94198.3,0.002],[94196.4,0.002],[94196.3,0.418],[94195.7,0.259]],[[94199.2,6.399],[94199.3,0.003],[94200.0,0.093],[94200.1,0.363],[94201.3,0.002]]]
["binance-futures","BTCUSDT",1732575814224,[],[[94154.0,14.855],[94154.1,0.002],[94154.4,0.179],[94154.7,0.003],[94154.9,0.152]]]
["binance-futures","BTCUSDT",1732575846643,[[94155.8,11.735],[94155.7,0.107],[94154.9,0.002],[94154.8,0.019]],[[94155.9,1.14],[94156.0,0.03],[94157.2,0.015],[94160.0,0.01],[94160.5,0.004]]]
["binance-futures","BTCUSDT",1732575893115,[[94176.3,3.842],[94175.7,0.002],[94175.5,0.003]],[[94176.4,3.026],[94177.0,0.014],[94178.0,0.042],[94178.4,0.002],[94178.6,0.003]]]
["binance-futures","BTCUSDT",1732575937883,[[94255.9,8.766],[94255.8,0.598],[94255.5,0.002],[94255.4,0.002],[94255.3,0.012]],[[94256.0,1.332],[94257.0,0.019],[94257.6,0.002],[94258.8,0.002],[94259.1,0.516]]]
["binance-futures","BTCUSDT",1732575953864,[[94250.6,3.345],[94250.2,0.031],[94250.1,2.945],[94249.9,0.004],[94249.8,0.004]],[[94250.7,0.713],[94250.8,0.002],[94250.9,0.001],[94254.8,0.042],[94256.1,0.017]]]
["binance-futures","BTCUSDT",1732575985914,[[94117.0,0.002],[94112.5,0.009],[94109.7,0.002],[94108.8,0.014],[94108.0,0.068]],[[94118.4,0.056],[94118.6,0.288],[94118.8,0.288],[94119.1,1.335],[94119.9,1.047]]]
["binance-futures","BTCUSDT",1732576025390,[[94120.7,22.086],[94120.6,0.002],[94120.5,0.401],[94120.4,0.012],[94120.3,0.176]],[[94120.8,0.199],[94122.2,0.003],[94122.8,0.033],[94123.1,0.002],[94123.2,0.534]]]
["binance-futures","BTCUSDT",1732576071733,[[94227.6,0.474],[94227.1,0.002],[94225.1,0.002]],[[94227.7,5.095],[94227.8,0.002],[94228.0,0.049],[94228.2,0.002],[94228.3,0.015]]]
["binance-futures","BTCUSDT",1732576112144,[[94241.9,3.352],[94240.0,0.004],[94238.5,0.067],[94231.7,0.002],[94231.5,0.002]],[[94242.0,6.207],[94242.1,0.002],[94242.3,0.002],[94242.4,0.042],[94243.2,0.002]]]
["binance-futures","BTCUSDT",1732576178225,[[94290.0,3.732],[94289.9,0.043],[94289.8,0.107],[94288.8,0.042],[94285.3,0.685]],[[94290.1,2.824],[94290.3,0.002],[94292.5,0.013],[94292.8,0.011],[94295.7,0.018]]]
["binance-futures","BTCUSDT",1732576207306,[[94332.3,4.087],[94332.1,0.026],[94331.8,0.002],[94330.6,0.002]],[[94332.4,3.181],[94332.6,0.002],[94333.4,0.207],[94333.6,0.002],[94335.2,0.042]]]
["binance-futures","BTCUSDT",1732576254121,[[94394.7,10.296],[94394.6,0.01],[94394.5,0.004],[94394.4,0.54],[94392.0,0.051]],[[94394.8,7.721],[94394.9,0.004],[94395.0,0.191],[94395.6,0.002],[94395.9,0.004]]]
["binance-futures","BTCUSDT",1732576299066,[[94327.9,0.58],[94327.1,0.002],[94325.8,0.015],[94325.2,0.002],[94323.0,0.244]],[[94328.0,4.539],[94328.1,0.07],[94328.2,0.008],[94328.3,0.023],[94328.4,0.008]]]
["binance-futures","BTCUSDT",1732576359585,[[94420.9,8.783],[94420.8,0.063],[94420.0,0.004],[94419.6,0.064],[94419.1,0.043]],[[94421.0,30.623],[94421.1,0.042],[94421.2,0.004],[94421.3,0.013],[94421.9,0.005]]]
["binance-futures","BTCUSDT",1732576375965,[[94390.0,3.225],[94389.6,1.219],[94389.5,1.259],[94388.6,9.829],[94388.0,0.341]],[[94390.1,0.011],[94391.4,0.002],[94391.9,0.006],[94392.0,0.004],[94393.9,0.009]]]
["binance-futures","BTCUSDT",1732576428716,[[94280.8,3.11],[94280.7,0.005],[94280.0,0.05],[94279.9,0.07],[94277.0,0.22]],[[94280.9,8.125],[94281.0,0.007],[94281.6,0.018],[94282.0,0.042],[94282.8,0.002]]]
["binance-futures","BTCUSDT",1732576481902,[[94359.7,2.875],[94359.6,0.1],[94359.0,0.002],[94356.9,0.028],[94356.5,0.042]],[[94359.8,17.69],[94359.9,0.754],[94360.0,0.053],[94360.1,0.748],[94360.2,0.004]]]
["binance-futures","BTCUSDT",1732576521908,[[94213.5,5.564],[94213.3,0.002],[94212.0,0.049],[94211.0,0.014]],[[94213.6,5.331],[94213.7,0.106],[94214.0,0.042],[94214.1,0.002],[94214.5,0.002]]]
["binance-futures","BTCUSDT",1732576545859,[[94163.6,1.295],[94162.4,0.022],[94160.2,0.02],[94160.1,0.026],[94159.6,0.042]],[[94163.7,8.357],[94163.8,0.002],[94164.0,0.049],[94164.1,0.055],[94164.3,0.004]]]
["binance-futures","BTCUSDT",1732576600244,[[93920.6,1.786],[93920.0,0.004],[93919.6,0.013],[93919.0,0.002],[93917.8,0.002]],[[93920.7,7.402],[93920.8,0.034],[93921.6,0.084],[93921.7,0.002],[93922.3,0.298]]]
["binance-futures","BTCUSDT",1732576645967,[[93995.2,8.471],[93995.1,0.004],[93995.0,1.0],[93994.2,0.002],[93993.1,0.002]],[[93995.3,0.282],[93996.0,0.015],[93996.4,0.002],[93996.9,0.01],[93999.2,0.167]]]
["binance-futures","BTCUSDT",1732576661853,[[93955.7,8.729],[93955.6,0.636],[93955.5,0.003],[93955.4,0.002],[93954.7,0.005]],[[93955.8,0.313],[93956.0,0.228],[93960.0,0.036],[93962.6,0.003],[93963.3,0.005]]]
["binance-futures","BTCUSDT",1732576694648,[[93929.3,6.922],[93928.8,0.042],[93928.4,0.044],[93928.2,0.01]],[[93929.4,0.088],[93929.6,0.052],[93931.0,0.011],[93931.1,0.002],[93931.2,0.002]]]
["binance-futures","BTCUSDT",1732576765890,[[93894.4,9.126],[93894.3,0.649],[93894.0,0.043],[93893.6,0.045],[93892.6,0.107]],[[93894.5,0.012],[93894.8,0.002],[93895.4,0.006],[93896.3,0.086],[93896.5,0.002]]]
["binance-futures","BTCUSDT",1732576781596,[[93888.0,6.133],[93887.9,0.018],[93887.6,0.043],[93887.2,0.043],[93887.1,0.107]],[[93888.1,2.198],[93888.2,0.114],[93888.3,0.106],[93888.8,0.002],[93889.3,0.03]]]
["binance-futures","BTCUSDT",1732576821757,[[93978.3,0.941],[93978.2,0.004],[93976.3,0.002],[93975.8,0.004],[93975.4,0.002]],[[93978.4,11.648],[93979.4,0.043],[93979.5,0.092],[93979.7,0.095],[93983.0,0.477]]]
["binance-futures","BTCUSDT",1732576887338,[[94041.7,5.022],[94040.5,0.053],[94037.9,0.004],[94037.4,0.013],[94035.2,0.107]],[[94041.8,13.645],[94041.9,0.142],[94042.0,0.002],[94042.2,0.002],[94042.5,0.003]]]
["binance-futures","BTCUSDT",1732576939735,[[93976.3,15.342],[93976.2,0.008],[93976.1,0.01],[93976.0,0.055],[93974.3,0.07]],[[93976.4,0.077],[93976.7,0.13],[93977.9,0.002],[93981.9,0.002],[93983.0,0.176]]]
["binance-futures","BTCUSDT",1732576953571,[[93964.3,3.893],[93964.1,0.051],[93964.0,0.165],[93963.2,0.005],[93962.6,0.141]],[[93964.4,1.756],[93964.9,0.03],[93965.0,0.032],[93965.8,0.043],[93965.9,0.002]]]
["binance-futures","BTCUSDT",1732577010172,[[93806.5,2.92],[93806.3,0.003],[93804.3,0.005],[93804.2,0.048],[93804.0,0.055]],[[93806.6,5.788],[93806.9,0.01],[93807.0,0.107],[93807.1,1.386],[93807.2,0.043]]]
["binance-futures","BTCUSDT",1732577044431,[[93799.9,3.729],[93799.6,0.002],[93796.5,0.095],[93796.0,0.05],[93795.2,0.107]],[[93800.0,0.82],[93800.7,0.039],[93800.8,0.043],[93801.3,0.002],[93801.9,0.002]]]
["binance-futures","BTCUSDT",1732577072600,[[93865.5,16.165],[93864.8,0.043],[93864.7,0.002],[93864.6,0.537]],[[93865.6,0.038],[93870.4,0.188],[93870.6,0.013],[93871.2,0.003],[93871.4,0.005]]]
["binance-futures","BTCUSDT",1732577120808,[[93890.6,10.131],[93890.5,0.014],[93889.6,0.043],[93888.0,0.052],[93887.9,0.471]],[[93890.7,1.372],[93891.1,0.005],[93892.1,0.019],[93892.2,0.013],[93892.4,0.005]]]
["binance-futures","BTCUSDT",1732577181151,[[93893.4,3.785],[93892.7,0.002],[93892.1,0.107],[93891.1,0.002],[93891.0,0.043]],[[93893.5,7.922],[93893.6,0.066],[93894.4,0.045],[93894.5,0.043],[93894.8,0.015]]]
["binance-futures","BTCUSDT",1732577198348,[[93898.5,0.372],[93898.4,0.005],[93898.3,0.014],[93895.0,0.01],[93894.5,0.004]],[[93898.6,5.482],[93898.7,0.03],[93899.6,0.003],[93899.9,0.093],[93900.0,0.432]]]
["binance-futures","BTCUSDT",1732577251904,[[93855.5,2.553],[93855.0,0.002],[93853.6,0.018],[93849.6,0.01],[93849.2,0.107]],[[93855.6,3.877],[93855.7,0.212],[93855.8,0.131],[93855.9,0.002],[93856.0,0.106]]]
["binance-futures","BTCUSDT",1732577308676,[[93851.4,3.502],[93851.3,0.002],[93851.2,0.043],[93850.3,0.002],[93850.2,0.043]],[[93851.5,2.225],[93851.6,0.063],[93852.9,0.016],[93853.0,0.104],[93853.4,0.002]]]
["binance-futures","BTCUSDT",1732577348205,[[93740.3,6.319],[93740.2,0.002],[93740.1,0.004],[93740.0,0.086],[93739.2,0.056]],[[93740.4,9.914],[93740.5,0.025],[93740.6,0.03],[93740.7,0.03],[93740.9,0.03]]]
["binance-futures","BTCUSDT",1732577373631,[[93762.0,10.63],[93761.9,0.006],[93760.0,0.064],[93758.1,0.006],[93756.1,0.107]],[[93762.1,5.273],[93762.2,0.065],[93762.8,0.002],[93763.4,0.063],[93763.7,0.002]]]
["binance-futures","BTCUSDT",1732577432024,[[93799.8,6.005],[93799.7,0.002],[93799.6,0.002],[93798.6,0.022],[93798.0,0.043]],[[93799.9,3.615],[93800.0,0.029],[93800.4,0.002],[93802.5,0.013],[93809.3,2.59]]]
["binance-futures","BTCUSDT",1732577477021,[[93711.4,2.735],[93708.4,0.005],[93704.5,0.009],[93704.0,0.285],[93702.7,0.011]],[[93711.5,4.499],[93711.6,0.642],[93712.0,0.05],[93718.3,0.081],[93719.5,0.043]]]
["binance-futures","BTCUSDT",1732577534819,[[93649.5,0.061],[93649.1,0.002],[93640.0,0.054],[93639.3,0.002],[93638.7,0.002]],[[93649.6,9.342],[93649.9,0.002],[93650.0,0.22],[93650.3,0.002],[93650.4,6.53]]]
["binance-futures","BTCUSDT",1732577566912,[[93635.9,3.469],[93635.8,0.07],[93635.0,0.002],[93631.6,0.043],[93631.5,0.085]],[[93636.0,4.073],[93636.1,0.03],[93637.6,0.026],[93637.7,0.002],[93638.2,0.002]]]
["binance-futures","BTCUSDT",1732577598744,[[93583.8,1.205],[93583.3,0.002],[93582.4,0.002],[93580.4,0.107],[93580.0,0.009]],[[93583.9,6.406],[93584.0,0.05],[93584.1,0.002],[93584.4,0.075],[93584.5,0.15]]]
["binance-futures","BTCUSDT",1732577655216,[[93564.1,2.752],[93563.7,0.079],[93563.6,0.002],[93563.2,0.026],[93561.2,0.043]],[[93564.2,3.241],[93564.4,0.002],[93564.6,0.073],[93565.3,0.002],[93566.3,0.002]]]
["binance-futures","BTCUSDT",1732577694684,[[93514.8,6.451],[93513.1,0.027],[93513.0,0.043],[93508.2,0.373],[93508.1,0.004]],[[93514.9,1.191],[93515.5,0.002],[93517.0,0.046],[93517.4,0.002],[93517.5,0.009]]]
["binance-futures","BTCUSDT",1732577717818,[[93555.8,2.789],[93555.1,0.002],[93553.2,0.002],[93552.4,0.011],[93551.5,0.043]],[[93555.9,2.446],[93556.0,0.568],[93556.1,1.58],[93557.7,0.053],[93557.8,0.002]]]
["binance-futures","BTCUSDT",1732577783419,[[93674.1,3.291],[93673.0,0.002],[93672.9,0.03],[93672.6,0.014],[93671.8,0.002]],[[93674.2,2.95],[93674.4,0.002],[93674.6,0.015],[93674.9,0.037],[93675.3,0.03]]]
["binance-futures","BTCUSDT",1732577788692,[[93667.0,11.058],[93666.9,0.002],[93666.8,0.106],[93666.4,0.043],[93665.6,0.043]],[[93667.1,0.258],[93667.8,0.002],[93669.0,0.002],[93670.7,0.022],[93672.6,0.015]]]
["binance-futures","BTCUSDT",1732577832607,[[93621.3,1.528],[93620.9,0.002],[93620.0,0.006],[93619.0,0.052],[93617.7,0.107]],[[93621.4,4.512],[93621.5,0.071],[93621.6,0.15],[93621.8,0.002],[93623.7,0.002]]]
["binance-futures","BTCUSDT",1732577894066,[[93585.7,8.921],[93585.6,0.007],[93585.4,0.077],[93585.2,0.082],[93585.1,0.002]],[[93585.8,0.135],[93588.8,0.002],[93590.0,0.002],[93590.3,0.002],[93591.7,0.046]]]
["binance-futures","BTCUSDT",1732577943771,[[93574.6,3.034],[93574.3,0.02],[93574.2,0.01],[93573.5,0.053],[93572.3,0.004]],[[93574.7,3.705],[93574.8,3.033],[93574.9,0.002],[93575.7,0.002],[93576.1,0.002]]]
["binance-futures","BTCUSDT",1732577962581,[[93349.9,7.45],[93349.6,0.043],[93349.5,0.102],[93349.4,0.002],[93349.3,0.002]],[[93350.0,1.037],[93350.1,0.004],[93350.5,0.052],[93351.3,0.252],[93351.7,0.01]]]
["binance-futures","BTCUSDT",1732578014070,[[93329.6,2.411],[93329.4,0.002],[93328.3,0.002],[93328.2,1.428],[93327.5,0.045]],[[93329.7,1.053],[93330.3,0.002],[93334.3,0.11],[93335.1,0.002],[93335.2,0.002]]]
["binance-futures","BTCUSDT",1732578051053,[[93333.4,0.294],[93333.2,0.002],[93332.8,0.002],[93332.3,0.002],[93332.2,0.002]],[[93333.5,7.739],[93334.7,0.016],[93335.7,0.543],[93335.8,0.254],[93336.0,0.052]]]
["binance-futures","BTCUSDT",1732578075568,[[93403.1,6.088],[93402.8,0.002],[93402.7,0.002],[93400.8,0.092],[93400.4,0.12]],[[93403.2,4.269],[93403.7,0.011],[93406.5,0.003],[93410.1,0.002],[93410.7,0.021]]]
["binance-futures","BTCUSDT",1732578121522,[[93272.9,6.185],[93272.8,0.002],[93272.6,0.003],[93271.5,0.108],[93271.4,0.303]],[[93273.0,0.052],[93273.5,0.002],[93273.7,0.002],[93273.8,0.005],[93279.0,0.046]]]
["binance-futures","BTCUSDT",1732578174452,[[93046.5,2.282],[93046.1,0.004],[93046.0,0.371],[93045.8,0.003],[93045.6,0.002]],[[93046.6,6.087],[93046.7,0.037],[93047.3,0.004],[93055.9,0.002],[93060.1,0.002]]]
["binance-futures","BTCUSDT",1732578230463,[[93112.4,3.751],[93112.3,0.02],[93112.0,0.1],[93111.6,0.002],[93111.0,0.002]],[[93112.5,0.063],[93113.8,0.002],[93114.3,0.002],[93116.4,0.128],[93117.1,0.002]]]
["binance-futures","BTCUSDT",1732578260630,[[93207.2,2.134],[93206.5,0.002],[93205.3,0.009],[93205.2,0.002],[93200.3,0.004]],[[93207.3,2.631],[93207.4,0.038],[93207.5,0.05],[93208.3,0.016],[93208.5,0.008]]]
["binance-futures","BTCUSDT",1732578290621,[[93269.9,1.901],[93269.7,0.002],[93269.0,0.004],[93268.9,0.003],[93268.8,0.045]],[[93270.0,1.605],[93272.0,0.05],[93272.2,0.002],[93272.6,0.002],[93274.7,0.204]]]
["binance-futures","BTCUSDT",1732578346188,[[93248.6,3.995],[93248.3,0.002],[93247.0,0.043],[93243.9,0.108],[93243.2,0.043]],[[93248.7,3.785],[93248.8,0.003],[93249.1,0.002],[93249.3,0.003],[93249.7,0.117]]]
["binance-futures","BTCUSDT",1732578383833,[[93186.9,4.218],[93185.1,0.002],[93184.1,0.003],[93184.0,0.464],[93183.2,0.043]],[[93187.0,1.676],[93187.1,1.224],[93187.2,0.002],[93187.3,0.548],[93187.5,0.432]]]
["binance-futures","BTCUSDT",1732578408510,[[93211.7,5.175],[93211.2,0.043],[93209.2,0.043],[93208.8,0.045],[93208.5,0.043]],[[93211.8,4.789],[93211.9,0.011],[93212.0,0.897],[93212.1,0.276],[93212.7,0.095]]]
["binance-futures","BTCUSDT",1732578474206,[[93028.0,1.79],[93027.9,0.002],[93027.1,0.004],[93026.4,0.002],[93026.1,0.045]],[[93028.1,2.594],[93028.2,0.026],[93028.7,0.002],[93028.8,0.027],[93029.6,0.043]]]
["binance-futures","BTCUSDT",1732578510045,[[93059.9,1.967],[93058.6,0.002],[93058.4,0.043],[93058.0,0.718],[93057.7,0.144]],[[93060.0,2.898],[93060.1,0.013],[93060.2,0.002],[93060.3,0.004],[93060.4,0.002]]]
["binance-futures","BTCUSDT",1732578525167,[[93021.6,2.391],[93021.4,0.002],[93021.2,0.002],[93018.4,0.053],[93017.7,0.252]],[[93021.7,7.71],[93022.2,0.002],[93022.4,0.113],[93023.0,0.045],[93023.3,0.037]]]
["binance-futures","BTCUSDT",1732578557484,[[92907.9,13.941],[92906.8,0.002]],[[92908.0,0.019],[92908.8,0.002],[92911.6,0.004],[92911.7,0.002],[92911.8,0.38]]]
["binance-futures","BTCUSDT",1732578626306,[[93124.9,1.912],[93124.6,0.002],[93124.0,0.057],[93123.7,0.002]],[[93125.0,2.259],[93126.7,0.005],[93127.9,0.292],[93128.0,0.05],[93128.8,0.108]]]
["binance-futures","BTCUSDT",1732578667355,[[93139.9,2.61],[93139.7,0.159],[93139.5,0.002],[93139.3,0.002],[93138.8,0.043]],[[93140.0,3.42],[93140.3,0.002],[93141.0,0.012],[93141.3,0.002],[93141.6,0.015]]]
["binance-futures","BTCUSDT",1732578686728,[[93153.1,2.692],[93152.5,0.007],[93151.7,0.011],[93150.8,0.002],[93149.8,0.045]],[[93153.2,0.191],[93153.3,0.002],[93154.8,0.002],[93155.2,0.002],[93156.0,0.043]]]
["binance-futures","BTCUSDT",1732578742370,[[93140.6,4.123],[93140.4,0.053],[93139.7,0.003],[93138.3,0.002],[93137.2,0.113]],[[93140.7,0.037],[93141.0,0.002],[93141.5,0.002],[93142.2,0.002],[93145.0,0.002]]]
["binance-futures","BTCUSDT",1732578768611,[[93145.4,1.903],[93145.3,0.239],[93142.9,0.04],[93142.2,0.003],[93142.1,0.002]],[[93145.5,2.625],[93145.7,0.013],[93148.4,0.002],[93148.5,0.066],[93152.8,0.051]]]
["binance-futures","BTCUSDT",1732578803970,[[93191.9,0.355],[93191.8,0.002],[93190.5,0.002],[93190.3,0.002],[93187.8,0.095]],[[93192.0,12.131],[93192.1,0.134],[93192.3,0.02],[93192.4,0.002],[93192.7,0.04]]]
["binance-futures","BTCUSDT",1732578839238,[[93163.5,0.543],[93162.0,0.022],[93160.0,0.045],[93158.5,0.003],[93156.7,0.069]],[[93163.6,4.074],[93164.0,0.05],[93164.4,0.052],[93164.5,0.002],[93165.9,0.002]]]
["binance-futures","BTCUSDT",1732578906369,[[93163.3,0.02],[93162.7,0.002],[93161.2,0.009]],[[93163.4,5.09],[93163.5,1.116],[93163.6,0.002],[93164.0,0.093],[93164.4,0.045]]]
["binance-futures","BTCUSDT",1732578921155,[[93128.0,1.775],[93127.4,0.002],[93125.7,0.002],[93125.6,0.003],[93124.0,0.05]],[[93128.1,0.942],[93128.2,0.002],[93128.6,0.003],[93129.2,0.002],[93134.7,0.002]]]
["binance-futures","BTCUSDT",1732578982421,[[93118.4,9.98],[93118.3,0.031],[93118.1,0.002],[93117.9,0.163],[93117.5,0.056]],[[93118.5,0.124],[93119.4,0.133],[93121.2,0.78],[93121.3,0.002],[93121.6,0.01]]]
["binance-futures","BTCUSDT",1732579023245,[[93215.5,4.756],[93213.9,0.009],[93213.8,0.38],[93213.2,0.002],[93212.9,0.155]],[[93215.6,0.706],[93215.7,0.002],[93217.4,0.014],[93218.4,0.004],[93219.0,0.002]]]
["binance-futures","BTCUSDT",1732579054138,[[93136.0,1.314],[93134.8,0.002],[93132.6,0.002],[93130.7,0.002],[93130.3,0.004]],[[93136.1,5.783],[93136.6,0.002],[93137.3,0.002],[93137.4,0.038],[93138.4,0.045]]]
["binance-futures","BTCUSDT",1732579088899,[[93175.7,11.4],[93175.6,0.014],[93175.4,1.183],[93175.2,0.013],[93174.8,0.002]],[[93175.8,0.22],[93177.0,0.174],[93177.2,0.002],[93179.0,0.004],[93180.0,1.041]]]
["binance-futures","BTCUSDT",1732579150503,[[93128.1,4.15],[93128.0,0.609],[93127.4,0.006],[93127.0,0.002],[93126.6,0.002]],[[93128.2,3.308],[93129.2,0.002],[93129.4,0.043],[93139.7,0.002],[93140.3,0.004]]]
["binance-futures","BTCUSDT",1732579171646,[[93092.2,6.53],[93092.1,0.006],[93092.0,0.05],[93091.5,0.041],[93091.4,2.551]],[[93092.3,1.111],[93092.9,0.002],[93093.2,0.051],[93093.6,0.043],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579171697,[[93092.2,6.53],[93092.1,0.006],[93092.0,0.05],[93091.5,0.041],[93091.4,2.551]],[[93092.3,1.226],[93092.9,0.002],[93093.2,0.051],[93093.6,0.043],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579171747,[[93092.2,6.53],[93092.1,0.006],[93092.0,0.05],[93091.5,0.041],[93091.4,2.551]],[[93092.3,1.226],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579171839,[[93092.2,6.53],[93092.1,0.006],[93092.0,0.05],[93091.4,2.551]],[[93092.3,1.226],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579171904,[[93092.2,6.546],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.153],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579171950,[[93092.2,6.544],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.227],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172005,[[93092.2,6.544],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.44],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172056,[[93092.2,6.549],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.44],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172114,[[93092.2,6.329],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.44],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172271,[[93092.2,6.337],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.547],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172324,[[93092.2,6.436],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.614],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172373,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.613],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172428,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.612],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172479,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.614],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172530,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.49],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93096.8,0.047]]]
["binance-futures","BTCUSDT",1732579172577,[[93092.2,6.333],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.409],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93095.4,0.045]]]
["binance-futures","BTCUSDT",1732579172637,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.459],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93095.4,0.045]]]
["binance-futures","BTCUSDT",1732579172794,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.477],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93095.4,0.045]]]
["binance-futures","BTCUSDT",1732579172903,[[93092.2,6.336],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.432],[93092.9,0.002],[93093.6,0.043],[93093.9,0.045],[93095.4,0.045]]]
["binance-futures","BTCUSDT",1732579172951,[[93092.2,5.705],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,1.216],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93109.2,0.021]]]
["binance-futures","BTCUSDT",1732579173005,[[93092.2,5.705],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.983],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93102.3,0.002]]]
["binance-futures","BTCUSDT",1732579173058,[[93092.2,5.705],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.943],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93102.3,0.431]]]
["binance-futures","BTCUSDT",1732579173105,[[93092.2,5.705],[93092.1,0.006],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.959],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.161]]]
["binance-futures","BTCUSDT",1732579173155,[[93092.2,5.704],[93092.1,1.693],[93092.0,0.05],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.959],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.105]]]
["binance-futures","BTCUSDT",1732579173205,[[93092.2,5.704],[93092.1,1.693],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.852],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.105]]]
["binance-futures","BTCUSDT",1732579173265,[[93092.2,5.704],[93092.1,1.693],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.793],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.105]]]
["binance-futures","BTCUSDT",1732579173320,[[93092.2,5.704],[93092.1,1.693],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.864],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.105]]]
["binance-futures","BTCUSDT",1732579173366,[[93092.2,5.704],[93092.1,1.693],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.981],[93092.9,0.002],[93093.9,0.045],[93095.4,0.045],[93099.9,0.105]]]
["binance-futures","BTCUSDT",1732579173424,[[93092.2,5.704],[93092.1,1.691],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.755],[93092.9,0.002],[93095.4,0.045],[93099.9,0.105],[93107.1,0.007]]]
["binance-futures","BTCUSDT",1732579173473,[[93092.2,5.745],[93092.1,1.691],[93092.0,0.052],[93091.4,2.566],[93091.3,15.093]],[[93092.3,0.678],[93092.9,0.002],[93095.4,0.045],[93099.9,0.105],[93102.3,0.002]]]
["binance-futures","BTCUSDT",1732579173527,[[93099.9,12.615],[93099.8,1.25],[93098.7,0.514],[93097.6,0.002],[93097.3,0.002]],[[93100.0,3.641],[93100.8,0.284],[93102.3,0.002],[93102.5,0.412],[93103.7,0.003]]]
["binance-futures","BTCUSDT",1732579173577,[[93099.9,12.617],[93099.8,0.004],[93098.8,0.043],[93097.6,0.002]],[[93100.0,3.537],[93100.8,0.284],[93102.3,0.002],[93102.4,0.432],[93102.5,0.412]]]
["binance-futures","BTCUSDT",1732579173629,[[93099.9,12.609],[93099.8,0.006],[93099.7,0.002],[93097.6,0.002],[93096.8,0.381]],[[93100.0,5.437],[93100.8,0.284],[93102.3,0.002],[93102.4,0.317],[93102.5,0.412]]]
["binance-futures","BTCUSDT",1732579173660,[[93099.9,12.609],[93099.8,0.006],[93099.7,0.002],[93097.6,0.002],[93096.8,0.381]],[[93100.0,5.437],[93100.8,0.284],[93100.9,0.106],[93102.3,0.002],[93102.4,0.317]]]
["binance-futures","BTCUSDT",1732579173731,[[93099.9,12.609],[93099.8,0.006],[93099.7,0.002],[93096.8,0.044]],[[93100.0,5.49],[93100.8,0.284],[93100.9,0.106],[93102.3,0.002],[93102.4,0.317]]]
["binance-futures","BTCUSDT",1732579173786,[[93099.9,1.694],[93096.0,0.05],[93093.0,0.045],[93092.8,0.075],[93092.2,0.142]],[[93100.0,4.345],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.002]]]
["binance-futures","BTCUSDT",1732579173835,[[93099.9,1.694],[93096.0,0.05],[93093.0,0.045],[93092.8,0.075],[93092.2,0.142]],[[93100.0,4.345],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579173878,[[93099.9,1.703],[93096.0,0.05],[93093.0,0.045],[93092.8,0.075],[93092.2,0.133]],[[93100.0,4.345],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579173937,[[93099.9,1.703],[93096.0,0.05],[93094.3,0.04],[93093.0,0.045],[93092.8,0.075]],[[93100.0,4.345],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579173987,[[93099.9,1.705],[93096.0,0.05],[93094.3,0.04],[93093.0,0.045],[93092.8,0.075]],[[93100.0,4.345],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579174052,[[93099.9,1.703],[93096.0,0.05],[93094.3,0.04],[93093.0,0.045],[93092.8,0.075]],[[93100.0,4.348],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579174152,[[93099.9,1.703],[93096.0,0.05],[93094.3,0.04],[93093.0,0.045],[93092.8,0.075]],[[93100.0,4.353],[93100.4,0.043],[93100.8,0.284],[93100.9,0.104],[93102.3,0.004]]]
["binance-futures","BTCUSDT",1732579174206,[[93092.8,0.048]],[[93092.9,3.33],[93093.1,6.512],[93093.4,0.341],[93094.4,7.485],[93096.1,2.297]]]
["binance-futures","BTCUSDT",1732579174256,[[93092.8,1.345],[93092.0,0.002],[93091.2,0.004],[93088.8,0.018],[93088.6,0.043]],[[93092.9,11.317],[93093.0,5.224],[93093.1,2.868],[93093.4,0.045],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174306,[[93092.8,2.105],[93091.4,0.025],[93091.2,0.004],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.359],[93093.0,0.478],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174360,[[93092.8,2.107],[93091.4,0.025],[93091.2,0.004],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.365],[93093.0,0.068],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174408,[[93092.8,2.384],[93091.4,0.025],[93091.2,0.004],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.382],[93093.0,0.068],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174465,[[93092.8,2.111],[93091.4,0.025],[93091.2,0.006],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.424],[93093.0,0.07],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174516,[[93092.8,2.111],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.426],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174558,[[93092.8,2.113],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.446],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174640,[[93092.8,2.113],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.502],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174714,[[93092.8,2.113],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.504],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174772,[[93092.8,2.265],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,11.504],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174827,[[93092.8,2.338],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,9.514],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174878,[[93092.8,2.333],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,9.176],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174930,[[93092.8,2.331],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,9.155],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579174986,[[93092.8,5.122],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,7.614],[93093.0,0.073],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579175033,[[93092.8,5.138],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,7.614],[93093.0,0.071],[93093.1,0.07],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579175088,[[93092.8,5.138],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003],[93089.1,0.006]],[[93092.9,7.402],[93093.0,0.071],[93093.2,0.002],[93093.6,0.043],[93100.9,0.104]]]
["binance-futures","BTCUSDT",1732579175148,[[93092.8,5.138],[93091.4,0.025],[93091.2,0.01],[93089.5,0.046],[93089.1,0.006]],[[93092.9,5.436],[93093.0,0.068],[93093.2,0.002],[93093.6,0.043],[93099.8,0.002]]]
["binance-futures","BTCUSDT",1732579175200,[[93092.8,5.138],[93091.4,0.025],[93091.2,0.01],[93089.5,0.046],[93089.1,0.006]],[[93092.9,5.425],[93093.0,0.068],[93093.2,0.002],[93093.6,0.043],[93099.8,0.002]]]
["binance-futures","BTCUSDT",1732579175247,[[93092.8,5.138],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.425],[93093.0,0.068],[93093.2,0.002],[93093.6,0.043],[93099.8,0.002]]]
["binance-futures","BTCUSDT",1732579175306,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.248],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93096.1,0.002]]]
["binance-futures","BTCUSDT",1732579175359,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.223],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93096.1,0.002]]]
["binance-futures","BTCUSDT",1732579175412,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.109],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93096.9,0.002]]]
["binance-futures","BTCUSDT",1732579175466,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.122],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93098.6,0.002]]]
["binance-futures","BTCUSDT",1732579175517,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.083],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93097.6,0.002]]]
["binance-futures","BTCUSDT",1732579175571,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.081],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93097.6,0.002]]]
["binance-futures","BTCUSDT",1732579175676,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.347],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579175726,[[93092.8,5.374],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.358],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579175761,[[93092.8,5.372],[93091.4,0.025],[93091.2,0.01],[93090.5,0.002],[93089.5,0.046]],[[93092.9,5.358],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579175831,[[93092.8,3.164],[93091.4,0.025],[93091.2,0.01],[93089.5,0.003]],[[93092.9,5.077],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93096.7,0.002]]]
["binance-futures","BTCUSDT",1732579175885,[[93092.8,5.733],[93091.4,0.025],[93091.2,0.01],[93089.5,0.046],[93088.6,0.045]],[[93092.9,5.315],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579175935,[[93092.8,5.733],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.313],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93095.5,0.002]]]
["binance-futures","BTCUSDT",1732579176042,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.344],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93095.5,0.002]]]
["binance-futures","BTCUSDT",1732579176092,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.476],[93093.0,0.066],[93093.1,0.002],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579176199,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.478],[93093.0,0.066],[93093.1,0.002],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579176251,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.47],[93093.0,0.066],[93093.1,0.002],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579176302,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.47],[93093.0,0.066],[93093.1,0.002],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579176404,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.477],[93093.0,0.066],[93093.1,0.002],[93093.2,0.002],[93093.6,0.043]]]
["binance-futures","BTCUSDT",1732579176460,[[93092.8,5.738],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.322],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579176518,[[93092.8,5.733],[93091.4,0.025],[93091.2,0.01],[93091.1,0.004],[93089.5,0.046]],[[93092.9,5.334],[93093.0,0.066],[93093.2,0.002],[93093.6,0.043],[93094.1,0.002]]]
["binance-futures","BTCUSDT",1732579176570,[[93092.8,5.7],[93092.0,0.043],[93091.4,2.577],[93091.2,0.01],[93091.1,0.004]],[[93092.9,4.941],[93093.0,0.066],[93093.2,0.002],[93099.8,0.004],[93106.8,0.045]]]
["binance-futures","BTCUSDT",1732579176622,[[93092.8,5.7],[93092.0,0.043],[93091.4,2.577],[93091.2,0.01],[93091.1,0.004]],[[93092.9,4.731],[93093.0,0.043],[93093.2,0.002],[93096.0,0.052],[93096.8,0.004]]]
["binance-futures","BTCUSDT",1732579176674,[[93092.8,5.7],[93092.0,0.043],[93091.4,2.577],[93091.2,0.01],[93091.1,0.004]],[[93092.9,4.715],[93093.0,0.017],[93093.2,0.002],[93096.0,0.052],[93096.8,0.004]]]
["binance-futures","BTCUSDT",1732579176726,[[93092.8,5.7],[93092.0,0.043],[93091.4,2.577],[93091.2,0.01],[93091.1,0.004]],[[93092.9,4.609],[93093.0,0.017],[93093.2,0.002],[93096.0,0.052],[93096.8,0.004]]]
["binance-futures","BTCUSDT",1732579176775,[[93092.8,5.7],[93092.0,0.093],[93091.4,2.577],[93091.2,0.01],[93091.1,0.004]],[[93092.9,4.609],[93093.0,0.017],[93093.2,0.002],[93096.0,0.002],[93096.8,0.004]]]
["binance-futures","BTCUSDT",1732579176830,[[93092.8,5.7],[93092.3,0.002],[93092.0,0.093],[93091.4,2.577],[93091.2,0.01]],[[93092.9,4.609],[93093.2,0.002],[93096.0,0.002],[93096.8,0.004],[93100.9,0.102]]]
["binance-futures","BTCUSDT",1732579176879,[[93092.8,5.658],[93092.3,0.002],[93092.0,0.093],[93091.4,2.577],[93091.2,0.01]],[[93092.9,4.707],[93093.2,0.002],[93096.0,0.002],[93096.8,0.004],[93100.9,0.102]]]
["binance-futures","BTCUSDT",1732579176935,[[93092.8,5.66],[93092.3,0.002],[93092.0,0.05],[93091.4,2.577],[93091.2,0.01]],[[93092.9,4.847],[93093.2,0.002],[93093.6,0.043],[93094.0,0.043],[93095.4,0.043]]]
["binance-futures","BTCUSDT",1732579176986,[[93092.8,5.66],[93092.3,0.002],[93092.0,0.05],[93091.4,2.577],[93091.2,0.01]],[[93092.9,4.843],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177032,[[93092.8,5.66],[93092.3,0.002],[93091.4,2.577],[93091.2,0.01]],[[93092.9,5.172],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177088,[[93092.8,5.66],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93073.3,0.31]],[[93092.9,5.353],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177139,[[93092.8,4.218],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.289],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177193,[[93092.8,4.192],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.265],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177241,[[93092.8,4.192],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.265],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177293,[[93092.8,4.192],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.26],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177405,[[93092.8,4.177],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.26],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177461,[[93092.8,1.541],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.086],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177515,[[93092.8,1.541],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.13],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177562,[[93092.8,1.531],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.047],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177618,[[93092.8,1.526],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.113],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177667,[[93092.8,1.526],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.345],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177774,[[93092.8,1.526],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.195],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177822,[[93092.8,1.524],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.195],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177930,[[93092.8,1.512],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.195],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579177983,[[93092.8,1.512],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.217],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178035,[[93092.8,1.51],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.215],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178085,[[93092.8,1.51],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.217],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178181,[[93092.8,1.512],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.294],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178293,[[93092.8,1.536],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.222],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178352,[[93092.8,1.536],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.221],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178404,[[93092.8,1.536],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.225],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178455,[[93092.8,1.531],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.202],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178507,[[93092.8,1.531],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.214],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178559,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.214],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178610,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.265],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178665,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.277],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178719,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.263],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178770,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.263],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579178824,[[93092.8,1.533],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.221],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579179076,[[93092.8,1.394],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.17],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579179130,[[93092.8,1.394],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.21],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579179179,[[93092.8,1.394],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,5.374],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035],[93094.0,0.043]]]
["binance-futures","BTCUSDT",1732579179241,[[93092.8,1.394],[93092.3,0.002],[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93092.9,8.977],[93093.0,0.005],[93093.2,0.002],[93093.6,0.043],[93093.9,0.035]]]
["binance-futures","BTCUSDT",1732579179294,[[93091.4,0.025],[93091.2,0.01],[93091.1,0.002]],[[93091.5,10.794],[93092.0,0.117],[93092.1,0.702],[93092.2,11.228],[93092.3,3.604]]]
["binance-futures","BTCUSDT",1732579179345,[[93088.0,0.015],[93086.2,0.019],[93086.0,0.006],[93084.7,0.002],[93084.1,0.002]],[[93088.1,9.788],[93088.4,0.492],[93088.5,5.301],[93088.6,0.949],[93088.7,0.833]]]
["binance-futures","BTCUSDT",1732579179396,[[93086.1,0.071],[93086.0,0.002],[93084.4,0.012],[93084.1,0.002]],[[93086.2,16.407],[93087.0,0.002],[93087.1,0.921],[93087.2,0.043],[93087.6,0.043]]]
["binance-futures","BTCUSDT",1732579179448,[[93086.1,0.075],[93086.0,0.002],[93084.4,0.012],[93084.1,0.002],[93079.5,0.004]],[[93086.2,15.839],[93087.0,0.002],[93087.1,0.621],[93087.2,0.043],[93087.6,0.043]]]
["binance-futures","BTCUSDT",1732579179500,[[93085.0,0.524],[93084.8,0.02],[93084.6,0.049],[93084.4,0.012],[93084.1,0.08]],[[93085.1,9.634],[93085.5,0.092],[93085.6,0.004],[93086.0,0.045],[93086.1,0.156]]]
["binance-futures","BTCUSDT",1732579179551,[[93085.0,0.499],[93084.8,0.02],[93084.6,0.049],[93084.4,0.012],[93084.3,0.04]],[[93085.1,10.424],[93085.2,0.015],[93085.5,0.092],[93085.6,0.004],[93086.0,0.045]]]
["binance-futures","BTCUSDT",1732579179604,[[93085.0,0.501],[93084.8,0.02],[93084.6,0.049],[93084.4,0.012],[93084.3,0.04]],[[93085.1,10.158],[93085.2,0.015],[93085.5,0.094],[93085.6,0.004],[93086.0,0.045]]]
["binance-futures","BTCUSDT",1732579179656,[[93085.0,0.164],[93084.8,0.02],[93084.6,0.049],[93084.4,0.012]],[[93085.1,10.538],[93085.2,0.015],[93085.5,0.094],[93085.6,0.004],[93086.0,0.045]]]
["binance-futures","BTCUSDT",1732579179707,[[93084.0,0.819],[93077.4,0.002],[93075.0,0.017],[93073.4,0.069],[93072.1,0.002]],[[93084.1,19.905],[93084.4,0.002],[93084.5,0.704],[93084.9,0.005],[93085.0,1.561]]]
["binance-futures","BTCUSDT",1732579179758,[[93084.0,0.819],[93077.4,0.002],[93075.0,0.017],[93073.4,0.069],[93072.1,0.002]],[[93084.1,20.052],[93084.2,0.009],[93084.4,0.002],[93084.5,0.781],[93084.9,0.003]]]
["binance-futures","BTCUSDT",1732579179808,[[93084.0,0.819],[93077.4,0.002],[93075.0,0.017],[93073.4,0.069],[93072.1,0.002]],[[93084.1,19.462],[93084.2,0.009],[93084.4,0.293],[93084.5,0.079],[93084.9,0.003]]]
["binance-futures","BTCUSDT",1732579179859,[[93084.0,0.804],[93077.4,0.002],[93075.2,0.01],[93075.0,0.017],[93073.4,0.069]],[[93084.1,19.553],[93084.2,0.009],[93084.4,0.185],[93084.5,0.079],[93084.9,0.003]]]
["binance-futures","BTCUSDT",1732579179911,[[93084.0,0.804],[93077.4,0.002],[93075.2,0.01],[93075.0,0.017],[93073.4,0.069]],[[93084.1,19.033],[93084.2,0.009],[93084.4,0.185],[93084.5,0.079],[93084.9,0.003]]]
["binance-futures","BTCUSDT",1732579179964,[[93084.0,0.799],[93079.2,0.053],[93077.4,0.002],[93075.2,0.01],[93075.0,0.017]],[[93084.1,18.604],[93084.2,0.009],[93084.4,0.138],[93084.5,0.079],[93084.9,0.003]]]
["binance-futures","BTCUSDT",1732579180015,[[93079.2,0.032],[93079.0,0.002],[93078.1,0.002],[93076.7,0.117],[93076.4,0.002]],[[93079.3,19.572],[93079.9,0.002],[93080.0,0.004],[93080.3,0.002],[93080.5,0.013]]]
["binance-futures","BTCUSDT",1732579180066,[[93076.9,0.236],[93076.7,0.115],[93076.4,0.002]],[[93077.0,7.623],[93077.1,0.004],[93077.2,0.002],[93077.3,0.003],[93077.6,0.002]]]
["binance-futures","BTCUSDT",1732579180117,[[93076.9,0.333],[93076.7,0.115],[93076.4,0.002],[93074.3,0.055],[93070.4,0.002]],[[93077.0,7.732],[93077.1,0.002],[93077.3,0.003],[93077.6,0.043],[93077.8,0.07]]]
["binance-futures","BTCUSDT",1732579180168,[[93076.9,0.967],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.055]],[[93077.0,7.784],[93077.1,0.002],[93077.3,0.003],[93077.6,0.043],[93077.8,0.07]]]
["binance-futures","BTCUSDT",1732579180219,[[93076.9,6.998],[93076.8,1.958],[93076.7,0.115],[93076.5,0.002],[93076.4,0.002]],[[93077.0,3.019],[93077.1,0.002],[93077.3,0.003],[93078.9,0.081],[93079.3,0.084]]]
["binance-futures","BTCUSDT",1732579180270,[[93076.9,6.364],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002]],[[93077.0,4.485],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180320,[[93076.9,6.324],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.002]],[[93077.0,4.772],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180369,[[93076.9,5.764],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.002]],[[93077.0,5.307],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180422,[[93076.9,5.169],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.002]],[[93077.0,5.35],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180472,[[93076.9,3.482],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.002]],[[93077.0,5.11],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180528,[[93076.9,3.462],[93076.8,1.958],[93076.7,0.115],[93076.4,0.002],[93074.3,0.002]],[[93077.0,5.09],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180580,[[93076.9,3.464],[93076.8,1.958],[93076.7,0.115],[93076.6,0.004],[93076.4,0.002]],[[93077.0,5.124],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180633,[[93076.9,3.464],[93076.8,1.958],[93076.7,0.115],[93076.6,0.004],[93076.4,0.002]],[[93077.0,4.953],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180685,[[93076.9,3.387],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.953],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180737,[[93076.9,2.08],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.173],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180785,[[93076.9,2.08],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.171],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180838,[[93076.9,2.08],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.175],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180891,[[93076.9,2.066],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.242],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579180940,[[93076.9,2.066],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.984],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579181045,[[93076.9,2.058],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.984],[93077.1,0.002],[93077.3,0.003],[93078.4,0.043],[93078.9,0.046]]]
["binance-futures","BTCUSDT",1732579181102,[[93076.9,2.06],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.978],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93083.7,0.043]]]
["binance-futures","BTCUSDT",1732579181155,[[93076.9,2.06],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.953],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93083.7,0.043]]]
["binance-futures","BTCUSDT",1732579181206,[[93076.9,1.537],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.02],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93083.7,0.043]]]
["binance-futures","BTCUSDT",1732579181311,[[93076.9,4.849],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.924],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93085.8,0.002]]]
["binance-futures","BTCUSDT",1732579181363,[[93076.9,4.849],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.595],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93085.8,0.002]]]
["binance-futures","BTCUSDT",1732579181415,[[93076.9,4.849],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.523],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93085.8,0.002]]]
["binance-futures","BTCUSDT",1732579181469,[[93076.9,4.849],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,5.201],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93079.0,0.043]]]
["binance-futures","BTCUSDT",1732579181522,[[93076.9,4.849],[93076.8,1.958],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,4.997],[93077.1,0.002],[93078.4,0.043],[93078.9,0.046],[93079.0,0.043]]]
["binance-futures","BTCUSDT",1732579181575,[[93076.9,4.849],[93076.8,2.037],[93076.7,0.115],[93076.6,0.002],[93076.4,0.002]],[[93077.0,2.214],[93077.1,0.002],[93078.9,0.046],[93080.8,0.002],[93084.0,0.002]]]
["binance-futures","BTCUSDT",1732579181625,[[93083.7,8.613],[93083.2,2.214],[93082.7,1.408],[93082.6,0.175],[93082.5,12.332]],[[93083.8,0.22],[93085.5,0.002],[93086.0,0.002],[93088.5,0.004],[93088.9,0.072]]]
["binance-futures","BTCUSDT",1732579181676,[[93087.9,6.341],[93087.8,0.002],[93087.2,0.1],[93085.8,0.002],[93085.6,0.002]],[[93088.0,4.343],[93088.5,0.002],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181727,[[93087.9,3.576],[93087.2,0.1],[93086.0,0.002],[93085.6,0.002]],[[93088.0,4.747],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181776,[[93087.9,3.574],[93087.2,0.1],[93086.0,0.002],[93085.6,0.002],[93082.6,0.043]],[[93088.0,4.749],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181831,[[93087.9,3.574],[93087.2,0.1],[93086.0,0.002],[93085.6,0.002]],[[93088.0,4.758],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181878,[[93087.9,3.601],[93087.2,0.1],[93086.0,0.002],[93085.6,0.002],[93076.9,0.174]],[[93088.0,4.729],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181935,[[93087.9,4.253],[93086.0,0.002],[93085.6,0.002],[93077.2,0.567],[93076.9,0.174]],[[93088.0,4.369],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579181988,[[93087.9,4.744],[93086.0,0.002],[93085.6,0.002],[93084.1,0.019],[93081.9,0.039]],[[93088.0,2.34],[93088.5,0.154],[93088.6,0.45],[93088.9,0.07],[93089.2,0.002]]]
["binance-futures","BTCUSDT",1732579182041,[[93087.9,4.733],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93085.2,0.043]],[[93088.0,0.343],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93109.4,1.597]]]
["binance-futures","BTCUSDT",1732579182089,[[93087.9,4.733],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93085.2,0.043]],[[93088.0,2.273],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.3,0.002]]]
["binance-futures","BTCUSDT",1732579182146,[[93087.9,4.733],[93087.2,0.043],[93086.1,0.031],[93086.0,0.045],[93085.6,0.002]],[[93088.0,0.324],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182199,[[93087.9,4.834],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002]],[[93088.0,4.211],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182250,[[93087.9,4.836],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93077.1,1.022]],[[93088.0,4.356],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182303,[[93087.9,4.852],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93077.1,1.022]],[[93088.0,4.344],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182357,[[93087.9,4.841],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93077.1,1.022]],[[93088.0,4.346],[93088.5,0.154],[93088.6,0.45],[93089.2,0.002],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182409,[[93087.9,4.841],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93080.7,0.006]],[[93088.0,4.38],[93088.5,0.152],[93089.2,0.002],[93093.4,0.004],[93096.1,0.448]]]
["binance-futures","BTCUSDT",1732579182457,[[93087.9,4.843],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93080.7,0.006]],[[93088.0,4.365],[93088.5,0.074],[93093.4,0.004],[93096.1,0.448],[93120.8,0.131]]]
["binance-futures","BTCUSDT",1732579182506,[[93087.9,4.843],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93080.7,0.006]],[[93088.0,4.348],[93088.5,0.074],[93093.4,0.004],[93096.1,0.448],[93117.8,0.443]]]
["binance-futures","BTCUSDT",1732579182562,[[93087.9,4.843],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002],[93080.7,0.006]],[[93088.0,4.35],[93088.5,0.074],[93089.2,0.002],[93093.4,0.004],[93096.1,0.448]]]
["binance-futures","BTCUSDT",1732579182631,[[93087.9,4.845],[93086.0,0.002],[93085.6,0.002],[93080.7,0.006]],[[93088.0,4.393],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182679,[[93087.9,4.835],[93086.0,0.002],[93085.6,0.002],[93085.3,0.024],[93080.7,0.006]],[[93088.0,4.406],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182730,[[93087.9,4.835],[93087.6,0.043],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002]],[[93088.0,4.4],[93088.5,0.074],[93089.2,0.002],[93093.4,0.004],[93097.7,0.007]]]
["binance-futures","BTCUSDT",1732579182783,[[93087.9,4.835],[93087.6,0.043],[93087.2,0.043],[93086.0,0.045],[93085.6,0.002]],[[93088.0,4.405],[93088.5,0.074],[93089.2,0.002],[93093.4,0.004],[93097.7,0.007]]]
["binance-futures","BTCUSDT",1732579182838,[[93087.9,4.842],[93086.0,0.045],[93085.6,0.002]],[[93088.0,4.419],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182885,[[93087.9,4.84],[93086.0,0.045],[93085.6,0.002],[93074.4,0.046],[93064.4,0.002]],[[93088.0,4.419],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182935,[[93087.9,4.84],[93086.0,0.045],[93085.6,0.002],[93074.5,0.008],[93074.4,0.046]],[[93088.0,4.424],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579182997,[[93087.9,3.64],[93086.0,0.045],[93085.6,0.002],[93074.5,0.008],[93074.4,0.046]],[[93088.0,4.424],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93093.4,0.004]]]
["binance-futures","BTCUSDT",1732579183048,[[93087.9,0.153],[93086.0,0.002],[93085.6,0.002],[93084.0,0.02],[93077.3,0.006]],[[93088.0,4.478],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93089.6,0.043]]]
["binance-futures","BTCUSDT",1732579183101,[[93087.9,0.425],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.46],[93088.3,0.003],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043]]]
["binance-futures","BTCUSDT",1732579183144,[[93087.9,0.614],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.46],[93088.3,0.003],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043]]]
["binance-futures","BTCUSDT",1732579183204,[[93087.9,0.733],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.473],[93088.3,0.003],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043]]]
["binance-futures","BTCUSDT",1732579183258,[[93087.9,0.728],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.489],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93092.8,0.002]]]
["binance-futures","BTCUSDT",1732579183308,[[93087.9,0.42],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.487],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93092.8,0.002]]]
["binance-futures","BTCUSDT",1732579183359,[[93087.9,0.42],[93087.4,0.002],[93086.0,0.002],[93084.0,0.02],[93082.3,0.024]],[[93088.0,4.86],[93088.5,0.074],[93089.2,0.002],[93089.5,0.043],[93092.8,0.002]]]
["binance-futures","BTCUSDT",1732579183412,[[93082.3,4.531]],[[93082.4,10.052],[93082.5,0.002],[93082.7,0.002],[93084.0,0.002],[93084.1,0.49]]]
["binance-futures","BTCUSDT",1732579183463,[[93082.3,4.531],[93078.5,0.002],[93076.7,0.119],[93074.6,0.004],[93070.4,0.066]],[[93082.4,9.007],[93082.5,0.007],[93082.7,0.002],[93084.5,0.002],[93085.5,0.002]]]
["binance-futures","BTCUSDT",1732579183516,[[93082.3,4.935],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.709],[93082.7,0.002],[93084.5,0.002],[93085.5,0.002],[93087.5,0.297]]]
["binance-futures","BTCUSDT",1732579183567,[[93082.3,4.935],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.799],[93082.7,0.002],[93084.0,0.002],[93084.5,0.002],[93085.5,0.002]]]
["binance-futures","BTCUSDT",1732579183618,[[93082.3,4.937],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.212],[93082.7,0.002],[93084.0,0.002],[93084.5,0.002],[93085.5,0.002]]]
["binance-futures","BTCUSDT",1732579183672,[[93082.3,5.085],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.21],[93082.7,0.002],[93084.0,0.002],[93084.5,0.002],[93085.1,0.023]]]
["binance-futures","BTCUSDT",1732579183722,[[93082.3,4.529],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.262],[93082.7,0.002],[93084.5,0.002],[93085.0,0.044],[93085.1,0.023]]]
["binance-futures","BTCUSDT",1732579183771,[[93082.3,4.529],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.282],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018],[93085.0,0.044]]]
["binance-futures","BTCUSDT",1732579183876,[[93082.3,4.47],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.284],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018],[93085.0,0.044]]]
["binance-futures","BTCUSDT",1732579184039,[[93082.3,3.141],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,2.282],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018],[93085.0,0.044]]]
["binance-futures","BTCUSDT",1732579184090,[[93082.3,4.186],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,5.506],[93082.5,0.002],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018]]]
["binance-futures","BTCUSDT",1732579184141,[[93082.3,4.195],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,3.72],[93082.5,0.002],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018]]]
["binance-futures","BTCUSDT",1732579184192,[[93082.3,4.195],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,0.038],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018],[93088.5,0.106]]]
["binance-futures","BTCUSDT",1732579184240,[[93082.3,4.131],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,2.126],[93082.7,0.002],[93084.0,0.002],[93084.5,0.002],[93084.9,0.018]]]
["binance-futures","BTCUSDT",1732579184293,[[93082.3,4.119],[93081.2,0.043],[93080.9,0.025],[93080.0,0.056],[93078.5,0.002]],[[93082.4,5.911],[93082.5,0.002],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018]]]
["binance-futures","BTCUSDT",1732579184348,[[93082.3,2.96],[93080.9,0.025],[93080.0,0.056],[93079.0,0.004],[93078.5,0.002]],[[93082.4,5.915],[93082.5,0.002],[93082.7,0.002],[93084.5,0.002],[93084.9,0.018]]]
["binance-futures","BTCUSDT",1732579184398,[[93082.3,2.717],[93080.0,0.056],[93079.0,0.004],[93078.5,0.002]],[[93082.4,5.917],[93082.5,0.002],[93082.7,0.002],[93084.5,0.002],[93084.9,0.035]]]
["binance-futures","BTCUSDT",1732579184450,[[93082.3,1.364],[93080.0,0.056],[93079.0,0.004],[93078.5,0.002],[93076.7,0.132]],[[93082.4,5.855],[93082.5,0.002],[93082.7,0.002],[93084.9,0.035],[93097.1,0.436]]]
["binance-futures","BTCUSDT",1732579184499,[[93082.3,0.151],[93081.8,0.002],[93080.0,0.004],[93078.5,0.002],[93076.7,0.132]],[[93082.4,5.881],[93082.5,0.002],[93082.7,0.002],[93083.2,0.043],[93083.6,0.002]]]
["binance-futures","BTCUSDT",1732579184554,[[93082.3,0.034],[93081.8,0.002],[93080.0,0.004],[93078.5,0.002],[93076.8,1.958]],[[93082.4,6.247],[93082.5,0.002],[93082.7,0.002],[93083.2,0.043],[93083.6,0.002]]]
["binance-futures","BTCUSDT",1732579184604,[[93076.8,2.001]],[[93076.9,17.8],[93077.0,0.021],[93077.1,0.002],[93078.4,0.043],[93078.6,0.003]]]
["binance-futures","BTCUSDT",1732579184655,[[93076.8,2.001],[93073.3,0.014],[93071.0,0.035],[93070.8,0.053],[93070.4,0.045]],[[93076.9,17.81],[93077.0,0.024],[93077.1,0.007],[93078.4,0.043],[93078.6,0.003]]]
["binance-futures","BTCUSDT",1732579184707,[[93076.8,2.001],[93073.3,0.014],[93071.0,0.035],[93070.8,0.053],[93070.4,0.045]],[[93076.9,17.814],[93077.0,0.024],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579184760,[[93076.8,1.991],[93073.3,0.014],[93071.0,0.035],[93070.8,0.053],[93070.4,0.045]],[[93076.9,17.761],[93077.0,0.024],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579184815,[[93076.8,1.991],[93076.4,0.024],[93073.3,0.014],[93071.0,0.035],[93070.8,0.053]],[[93076.9,17.761],[93077.0,0.024],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579184866,[[93076.8,1.991],[93076.4,0.024],[93073.3,0.014],[93071.0,0.025],[93070.8,0.053]],[[93076.9,17.768],[93077.0,0.024],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579184919,[[93076.8,1.986],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93071.5,0.012]],[[93076.9,17.898],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579184970,[[93076.8,1.984],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93071.5,0.012]],[[93076.9,17.885],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185023,[[93076.8,1.979],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93071.5,0.012]],[[93076.9,17.885],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185077,[[93076.8,1.981],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05]],[[93076.9,17.885],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185126,[[93076.8,1.989],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93065.6,0.489]],[[93076.9,17.888],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185179,[[93076.8,1.991],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93065.6,0.483]],[[93076.9,17.836],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185233,[[93076.8,2.011],[93076.4,0.024],[93073.3,0.014],[93072.0,0.05],[93065.6,0.457]],[[93076.9,17.836],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185334,[[93076.8,2.011],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.0,0.05]],[[93076.9,17.836],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185389,[[93076.8,4.348],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.0,0.05]],[[93076.9,16.636],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185440,[[93076.8,4.373],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.1,0.037]],[[93076.9,12.673],[93077.0,0.005],[93077.1,0.007],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185493,[[93076.8,4.371],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.1,0.037]],[[93076.9,11.348],[93077.0,0.005],[93077.1,0.002],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185546,[[93076.8,4.381],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.1,0.037]],[[93076.9,11.338],[93077.0,0.005],[93077.1,0.002],[93077.6,0.043],[93078.0,0.002]]]
["binance-futures","BTCUSDT",1732579185597,[[93076.8,4.75],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.1,0.037]],[[93076.9,7.221],[93077.0,0.003],[93077.1,0.002],[93078.5,0.002],[93084.9,0.153]]]
["binance-futures","BTCUSDT",1732579185648,[[93076.8,4.75],[93076.4,0.024],[93074.5,0.002],[93073.3,0.014],[93072.1,0.037]],[[93076.9,5.949],[93077.1,0.002],[93084.9,0.148],[93086.8,0.021],[93087.9,0.105]]]
["binance-futures","BTCUSDT",1732579185700,[[93076.8,4.75],[93076.4,0.024],[93076.0,0.05],[93075.5,0.045],[93075.0,0.055]],[[93076.9,3.734],[93077.1,0.002],[93079.0,0.043],[93080.6,0.003],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579185752,[[93076.8,4.793],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.734],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579185804,[[93076.8,4.793],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.971],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579185856,[[93076.8,4.793],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,4.229],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579185908,[[93076.8,4.793],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.853],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186063,[[93076.8,4.788],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.853],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186117,[[93076.8,4.783],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.85],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186168,[[93076.8,4.77],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.859],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186214,[[93076.8,4.77],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.987],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186273,[[93076.8,4.754],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05],[93075.5,0.045]],[[93076.9,3.852],[93077.1,0.002],[93078.9,0.042],[93080.8,0.002],[93083.9,0.003]]]
["binance-futures","BTCUSDT",1732579186321,[[93076.8,5.691],[93076.7,0.132],[93076.4,0.024],[93076.1,0.042],[93076.0,0.05]],[[93076.9,0.111],[93077.1,0.002],[93078.9,0.002],[93080.2,0.032],[93080.8,0.002]]]
["binance-futures","BTCUSDT",1732579186374,[[93082.4,0.702],[93082.2,0.702],[93082.1,2.842],[93081.7,1.408],[93081.6,3.774]],[[93084.9,0.059],[93085.2,0.002],[93085.9,0.002],[93086.0,0.002],[93088.4,0.003]]]
["binance-futures","BTCUSDT",1732579186424,[[93084.8,6.743],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.1,0.002]],[[93084.9,0.831],[93085.9,0.021],[93088.0,0.005],[93088.5,0.139],[93091.7,0.005]]]
["binance-futures","BTCUSDT",1732579186478,[[93084.8,6.759],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,0.831],[93085.9,0.021],[93088.0,0.005],[93088.5,0.079],[93091.4,0.002]]]
["binance-futures","BTCUSDT",1732579186533,[[93084.8,7.403],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,1.265],[93085.9,0.021],[93088.0,0.005],[93088.5,0.079],[93091.4,0.002]]]
["binance-futures","BTCUSDT",1732579186584,[[93084.8,6.767],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,1.267],[93085.9,0.021],[93088.0,0.005],[93088.5,0.293],[93091.4,0.002]]]
["binance-futures","BTCUSDT",1732579186639,[[93084.8,4.228],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,5.284],[93085.9,0.019],[93086.0,0.043],[93088.0,0.007],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186691,[[93084.8,4.417],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,5.284],[93085.9,0.019],[93086.0,0.043],[93088.0,0.007],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186742,[[93084.8,4.371],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,5.284],[93085.9,0.019],[93086.0,0.043],[93088.0,0.007],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186795,[[93084.8,4.281],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,5.284],[93085.9,0.019],[93086.0,0.043],[93088.0,0.007],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186849,[[93084.8,4.275],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,3.29],[93085.9,0.019],[93086.0,0.043],[93088.0,0.005],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186897,[[93084.8,4.738],[93084.0,0.093],[93083.2,0.043],[93082.5,0.045],[93082.3,0.002]],[[93084.9,3.29],[93085.9,0.019],[93086.0,0.043],[93088.0,0.005],[93088.5,0.293]]]
["binance-futures","BTCUSDT",1732579186952,[[93091.8,15.05],[93091.7,1.16],[93091.6,1.384],[93091.4,0.452],[93090.4,0.043]],[[93091.9,0.947],[93092.0,0.002],[93092.9,0.171],[93093.0,0.002],[93093.2,0.002]]]
["binance-futures","BTCUSDT",1732579187003,[[93091.8,15.986],[93091.7,0.004],[93091.5,0.002],[93091.3,0.002],[93090.4,0.043]],[[93091.9,1.418],[93092.0,0.002],[93092.9,0.171],[93093.2,0.004],[93093.3,0.345]]]
["binance-futures","BTCUSDT",1732579187054,[[93092.7,7.116],[93092.1,2.492],[93092.0,0.05],[93091.8,0.884],[93091.7,0.004]],[[93092.8,0.706],[93092.9,0.171],[93093.2,0.076],[93095.7,0.002],[93098.0,0.225]]]
["binance-futures","BTCUSDT",1732579187105,[[93092.8,20.229],[93092.7,0.547],[93092.0,0.093],[93091.8,0.154],[93091.7,0.004]],[[93092.9,0.173],[93093.1,0.018],[93093.2,0.002],[93095.7,0.002],[93098.0,0.136]]]
["binance-futures","BTCUSDT",1732579187156,[[93097.9,4.463],[93097.7,0.025],[93097.6,0.152],[93096.8,0.043],[93096.5,0.043]],[[93098.0,1.122],[93098.5,0.002],[93099.9,0.195],[93100.0,0.232],[93102.2,0.002]]]
["binance-futures","BTCUSDT",1732579187209,[[93097.9,4.489],[93097.7,0.013],[93097.6,0.152],[93096.8,0.043],[93096.5,0.043]],[[93098.0,0.565],[93099.9,0.106],[93100.0,0.232],[93105.8,0.005],[93106.8,0.045]]]
["binance-futures","BTCUSDT",1732579187258,[[93099.8,16.234],[93099.5,0.002],[93097.9,0.056],[93097.6,0.152],[93096.8,0.043]],[[93099.9,1.235],[93100.0,0.232],[93100.8,0.394],[93106.5,0.007],[93106.8,0.045]]]
["binance-futures","BTCUSDT",1732579187310,[[93099.8,15.56],[93099.5,0.002],[93097.9,0.056],[93097.6,0.152],[93096.8,0.043]],[[93099.9,0.971],[93100.0,0.232],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187362,[[93099.8,14.722],[93099.5,0.002],[93098.8,0.043],[93097.9,0.052],[93097.6,0.152]],[[93099.9,0.023],[93100.0,0.232],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187415,[[93099.8,14.722],[93099.5,0.002],[93098.8,0.043],[93097.9,0.052],[93097.7,0.099]],[[93099.9,0.037],[93100.0,0.228],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187466,[[93099.8,14.715],[93099.5,0.002],[93098.8,0.043],[93097.9,0.052],[93097.7,0.099]],[[93099.9,0.039],[93100.0,0.228],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187517,[[93099.8,13.383],[93099.5,0.002],[93098.8,0.043],[93097.9,0.052]],[[93099.9,2.878],[93100.0,0.228],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187568,[[93099.9,7.868],[93099.8,2.768],[93099.5,0.002],[93098.8,0.043],[93097.9,0.052]],[[93100.0,0.135],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424],[93103.4,0.002]]]
["binance-futures","BTCUSDT",1732579187618,[[93099.9,8.417],[93099.8,1.368],[93099.7,0.08],[93099.5,0.002],[93098.8,0.043]],[[93100.0,0.135],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424],[93103.4,0.002]]]
["binance-futures","BTCUSDT",1732579187671,[[93099.9,6.884],[93099.8,0.208],[93099.5,0.002],[93098.9,0.003],[93098.8,0.043]],[[93100.0,0.152],[93100.7,0.02],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187717,[[93099.9,6.894],[93099.8,0.208],[93099.7,0.002],[93099.5,0.002],[93098.9,0.003]],[[93100.0,0.152],[93100.7,0.02],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187773,[[93099.9,6.894],[93099.8,0.208],[93099.7,0.002],[93099.5,0.002],[93098.9,0.003]],[[93100.0,0.156],[93100.7,0.02],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187823,[[93099.9,6.902],[93099.8,0.208],[93099.7,0.002],[93099.5,0.002]],[[93100.0,0.156],[93100.7,0.02],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187877,[[93099.9,6.902],[93099.8,0.206],[93099.7,0.002],[93099.5,0.002],[93093.0,0.045]],[[93100.0,0.156],[93100.7,0.02],[93100.8,0.394],[93101.4,0.002],[93101.5,0.424]]]
["binance-futures","BTCUSDT",1732579187932,[[93104.4,7.972],[93104.3,0.004],[93104.0,0.05],[93103.5,0.043],[93103.2,0.043]],[[93104.5,0.021],[93110.1,0.002],[93111.5,0.007],[93112.7,0.014],[93112.9,0.003]]]
["binance-futures","BTCUSDT",1732579187982,[[93104.4,5.98],[93104.3,0.002],[93104.0,0.05],[93103.5,0.043],[93103.2,0.043]],[[93104.5,0.483],[93107.8,0.115],[93110.1,0.002],[93111.5,0.007],[93112.7,0.014]]]
["binance-futures","BTCUSDT",1732579188036,[[93110.8,9.368],[93110.5,0.044],[93110.0,0.327],[93109.6,0.043],[93109.5,0.046]],[[93110.9,0.012],[93111.5,0.002],[93112.0,0.002],[93112.4,0.002],[93112.7,0.014]]]
["binance-futures","BTCUSDT",1732579188087,[[93113.7,10.475],[93113.4,0.002],[93113.2,0.043],[93112.8,0.043],[93112.7,0.012]],[[93113.8,1.283],[93114.8,0.026],[93115.5,0.021],[93116.0,0.012],[93116.1,0.012]]]
["binance-futures","BTCUSDT",1732579188138,[[93117.9,9.445],[93117.8,0.016],[93117.6,0.032],[93117.5,0.051],[93117.2,0.002]],[[93118.0,1.1],[93118.5,0.239],[93119.4,0.005],[93120.0,0.007],[93120.4,0.016]]]
["binance-futures","BTCUSDT",1732579188190,[[93122.4,8.622],[93121.9,0.032],[93121.8,0.189],[93121.7,0.032],[93121.6,0.043]],[[93122.5,0.018],[93122.7,0.002],[93124.7,0.003],[93126.4,0.006],[93126.9,0.134]]]
["binance-futures","BTCUSDT",1732579188241,[[93125.9,5.443],[93125.6,0.043],[93124.9,0.002],[93124.5,0.043],[93124.0,0.05]],[[93126.0,0.078],[93126.1,0.1],[93126.4,0.002],[93126.7,0.032],[93127.6,0.002]]]
["binance-futures","BTCUSDT",1732579188292,[[93127.9,6.108],[93127.8,0.387],[93127.6,0.702],[93127.5,0.444],[93127.3,1.408]],[[93130.1,0.002],[93131.3,0.308],[93132.9,0.018],[93134.3,0.002],[93135.1,0.004]]]
["binance-futures","BTCUSDT",1732579188341,[[93127.9,4.414],[93127.8,0.014],[93127.5,0.019]],[[93128.0,0.195],[93131.3,0.308],[93132.9,0.018],[93134.3,0.002],[93134.6,0.004]]]
["binance-futures","BTCUSDT",1732579188393,[[93127.9,4.416],[93127.8,0.014],[93127.5,0.019],[93126.0,0.043],[93121.2,0.02]],[[93128.0,0.195],[93131.3,0.308],[93132.9,0.018],[93134.3,0.002],[93134.6,0.004]]]
["binance-futures","BTCUSDT",1732579188448,[[93127.9,4.416],[93127.8,0.014],[93126.1,0.01],[93126.0,0.043],[93125.9,0.114]],[[93128.0,0.175],[93131.3,0.308],[93132.9,0.018],[93134.3,0.002],[93134.6,0.004]]]
["binance-futures","BTCUSDT",1732579188499,[[93127.9,0.063],[93127.8,0.014],[93127.2,0.003],[93126.1,0.01],[93125.9,0.111]],[[93128.0,4.157],[93128.1,0.016],[93129.4,0.043],[93131.3,0.308],[93131.5,0.043]]]
["binance-futures","BTCUSDT",1732579188552,[[93127.9,0.055],[93127.8,0.014],[93127.2,0.003],[93126.1,0.01],[93125.9,0.111]],[[93128.0,4.529],[93128.1,0.016],[93129.4,0.043],[93131.3,0.308],[93131.5,0.043]]]
["binance-futures","BTCUSDT",1732579188602,[[93127.9,0.05],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93125.9,0.111]],[[93128.0,4.491],[93128.1,0.016],[93129.4,0.043],[93130.8,0.003],[93131.3,0.308]]]
["binance-futures","BTCUSDT",1732579188654,[[93127.9,0.44],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93125.9,0.111]],[[93128.0,3.611],[93128.1,0.016],[93129.4,0.043],[93130.8,0.003],[93131.3,0.308]]]
["binance-futures","BTCUSDT",1732579188706,[[93127.9,0.435],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93125.9,0.111]],[[93128.0,2.428],[93128.1,0.016],[93129.4,0.043],[93130.8,0.003],[93131.3,0.308]]]
["binance-futures","BTCUSDT",1732579188757,[[93127.9,0.443],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93126.0,0.043]],[[93128.0,2.108],[93128.1,0.016],[93130.8,0.003],[93131.3,0.308],[93132.0,0.015]]]
["binance-futures","BTCUSDT",1732579188810,[[93127.9,0.457],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93126.0,0.043]],[[93128.0,2.108],[93128.1,0.016],[93130.8,0.003],[93131.3,0.308],[93132.0,0.015]]]
["binance-futures","BTCUSDT",1732579188861,[[93127.9,0.276],[93127.8,0.002],[93127.2,0.003],[93126.1,0.01],[93126.0,0.043]],[[93128.0,2.428],[93128.1,0.016],[93130.8,0.003],[93131.3,0.308],[93132.0,0.015]]]
["binance-futures","BTCUSDT",1732579188914,[[93127.9,6.869],[93127.8,0.004],[93127.2,0.003],[93126.1,0.01],[93126.0,0.045]],[[93128.0,1.985],[93128.1,0.016],[93129.4,0.043],[93130.1,0.002],[93130.8,0.003]]]
["binance-futures","BTCUSDT",1732579188966,[[93127.9,6.873],[93127.8,0.004],[93127.2,0.003],[93126.1,0.01],[93126.0,0.088]],[[93128.0,0.021],[93128.1,0.016],[93128.2,0.016],[93130.8,0.003],[93134.9,1.358]]]
["binance-futures","BTCUSDT",1732579189016,[[93127.9,6.873],[93127.8,0.004],[93127.2,0.003],[93126.1,0.01],[93126.0,0.088]],[[93128.0,0.023],[93128.2,0.016],[93134.2,0.003],[93134.9,1.358],[93138.1,0.109]]]
["binance-futures","BTCUSDT",1732579189118,[[93131.9,8.864],[93131.4,0.002],[93131.3,2.071],[93131.2,0.855],[93131.1,0.004]],[[93132.0,0.02],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189169,[[93131.9,8.194],[93131.5,0.002],[93131.4,0.502],[93131.3,0.002],[93131.2,0.057]],[[93132.0,0.625],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189219,[[93131.9,8.204],[93131.5,0.142],[93131.2,0.055]],[[93132.0,0.633],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189274,[[93131.9,8.206],[93131.5,0.058],[93131.2,0.055],[93102.9,0.455],[93092.5,0.262]],[[93132.0,0.633],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189326,[[93131.9,8.208],[93131.5,0.058],[93131.2,0.055],[93103.0,0.602],[93102.9,0.455]],[[93132.0,0.658],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189379,[[93131.9,8.208],[93131.5,0.058],[93131.2,0.055],[93120.2,0.7],[93119.3,0.002]],[[93132.0,0.66],[93132.8,0.013],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189432,[[93131.9,5.101],[93131.2,0.02],[93126.0,0.047],[93120.2,0.7],[93120.1,0.002]],[[93132.0,7.035],[93132.8,0.056],[93133.8,0.002],[93134.2,0.003],[93134.8,0.25]]]
["binance-futures","BTCUSDT",1732579189483,[],[[93115.5,35.832],[93115.9,1.394],[93116.1,1.81],[93116.2,2.986],[93117.3,0.185]]]
["binance-futures","BTCUSDT",1732579189534,[[93115.4,6.568],[93115.3,0.03],[93115.2,0.115],[93114.9,0.322],[93114.2,0.322]],[[93115.5,33.953],[93115.6,0.002],[93115.8,0.002],[93116.0,0.002],[93116.1,3.386]]]
["binance-futures","BTCUSDT",1732579189585,[[93115.4,4.083],[93115.2,0.115]],[[93115.5,33.081],[93115.6,0.002],[93115.9,0.002],[93116.0,0.586],[93116.1,0.002]]]
["binance-futures","BTCUSDT",1732579189634,[[93115.4,4.035],[93115.3,0.002],[93115.2,0.115],[93108.9,0.037],[93108.7,0.002]],[[93115.5,33.083],[93115.6,0.002],[93115.9,0.149],[93116.1,0.002],[93125.0,0.004]]]
["binance-futures","BTCUSDT",1732579189690,[[93115.4,3.526],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,33.097],[93115.6,0.002],[93115.9,0.061],[93116.1,0.002],[93121.1,0.002]]]
["binance-futures","BTCUSDT",1732579189740,[[93115.4,3.495],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.739],[93115.6,0.009],[93115.7,0.007],[93115.9,0.061],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579189792,[[93115.4,3.768],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.736],[93115.6,0.009],[93115.7,0.007],[93115.9,0.061],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579189843,[[93115.4,3.768],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.738],[93115.6,0.009],[93115.7,0.007],[93115.9,0.061],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579189891,[[93115.4,3.768],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.365],[93115.6,0.009],[93115.7,0.007],[93115.9,0.061],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579189944,[[93115.4,3.768],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.365],[93115.6,0.009],[93115.7,0.007],[93115.9,0.108],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579189996,[[93115.4,3.495],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93108.9,0.027]],[[93115.5,32.365],[93115.6,0.009],[93115.7,0.007],[93115.9,0.061],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579190045,[[93115.4,3.307],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93110.1,0.012]],[[93115.5,32.367],[93115.6,0.009],[93115.7,0.007],[93115.9,0.108],[93116.0,0.002]]]
["binance-futures","BTCUSDT",1732579190152,[[93115.4,5.353],[93115.3,0.021],[93115.2,0.158],[93113.9,0.002],[93113.2,0.043]],[[93115.5,32.7],[93115.6,0.007],[93115.7,0.005],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579190203,[[93115.4,5.29],[93115.3,0.046],[93115.2,0.158],[93113.9,0.002],[93113.2,0.043]],[[93115.5,32.316],[93115.6,0.007],[93115.7,0.005],[93117.6,0.002],[93119.1,0.03]]]
["binance-futures","BTCUSDT",1732579190255,[[93115.4,5.29],[93115.3,0.046],[93115.2,0.158],[93113.9,0.002],[93113.2,0.043]],[[93115.5,32.344],[93115.6,0.007],[93115.7,0.005],[93117.6,0.002],[93119.1,0.017]]]
["binance-futures","BTCUSDT",1732579190306,[[93115.4,5.3],[93115.3,0.046],[93115.2,0.158],[93113.9,0.002],[93113.2,0.043]],[[93115.5,32.346],[93115.6,0.007],[93115.7,0.005],[93117.6,0.002],[93119.1,0.072]]]
["binance-futures","BTCUSDT",1732579190353,[[93115.4,5.308],[93115.3,0.046],[93115.2,0.158],[93115.1,0.002],[93113.9,0.002]],[[93115.5,32.346],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190407,[[93115.4,5.308],[93115.3,0.046],[93115.2,0.158],[93115.1,0.002],[93113.9,0.002]],[[93115.5,32.357],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190623,[[93115.4,5.309],[93115.3,0.046],[93115.2,0.158],[93115.1,0.002],[93113.9,0.002]],[[93115.5,32.357],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190663,[[93115.4,4.185],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002]],[[93115.5,32.36],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190719,[[93115.4,4.189],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,32.36],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190778,[[93115.4,4.137],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,32.385],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579190830,[[93115.4,4.16],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,32.383],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93117.3,0.002]]]
["binance-futures","BTCUSDT",1732579190884,[[93115.4,4.16],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,32.323],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93116.9,0.002]]]
["binance-futures","BTCUSDT",1732579190936,[[93115.4,4.16],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,32.58],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93116.9,0.096]]]
["binance-futures","BTCUSDT",1732579190989,[[93115.4,4.16],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.96],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93116.9,0.094]]]
["binance-futures","BTCUSDT",1732579191035,[[93115.4,4.16],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.96],[93115.6,0.009],[93115.7,0.007],[93115.8,0.002],[93116.9,0.024]]]
["binance-futures","BTCUSDT",1732579191135,[[93115.4,4.204],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.327],[93115.6,0.011],[93115.7,0.387],[93115.8,0.002],[93116.9,0.024]]]
["binance-futures","BTCUSDT",1732579191191,[[93115.4,4.206],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.423],[93115.6,0.092],[93115.7,0.007],[93115.8,0.002],[93117.1,0.004]]]
["binance-futures","BTCUSDT",1732579191249,[[93115.4,4.206],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.423],[93115.6,0.092],[93115.7,0.007],[93115.8,0.002],[93117.5,0.002]]]
["binance-futures","BTCUSDT",1732579191303,[[93115.4,4.207],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.423],[93115.6,0.092],[93115.7,0.007],[93115.8,0.002],[93117.5,0.002]]]
["binance-futures","BTCUSDT",1732579191349,[[93115.4,4.207],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.428],[93115.6,0.092],[93115.7,0.007],[93115.8,0.002],[93117.5,0.002]]]
["binance-futures","BTCUSDT",1732579191404,[[93115.4,4.207],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.809],[93115.6,0.092],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191452,[[93115.4,4.207],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.809],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191514,[[93115.4,4.207],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.798],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191559,[[93115.4,4.03],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.798],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191619,[[93115.4,4.05],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.796],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191667,[[93115.4,4.059],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.794],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191730,[[93115.4,4.002],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.841],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191888,[[93115.4,4.117],[93115.3,0.002],[93115.2,0.115],[93113.9,0.002],[93112.8,0.043]],[[93115.5,32.84],[93115.6,0.035],[93115.7,0.007],[93115.8,0.002],[93117.6,0.002]]]
["binance-futures","BTCUSDT",1732579191946,[[93115.4,4.217],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,26.083],[93115.6,0.033],[93115.7,0.005],[93117.6,0.002],[93131.6,0.108]]]
["binance-futures","BTCUSDT",1732579191996,[[93115.4,4.217],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,25.703],[93115.6,0.025],[93115.7,0.005],[93117.6,0.002],[93131.6,0.108]]]
["binance-futures","BTCUSDT",1732579192051,[[93115.4,4.217],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,25.727],[93115.6,0.025],[93115.7,0.005],[93117.6,0.002],[93131.6,0.108]]]
["binance-futures","BTCUSDT",1732579192101,[[93115.4,4.215],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,25.73],[93115.6,0.025],[93115.7,0.005],[93117.6,0.002],[93130.4,0.002]]]
["binance-futures","BTCUSDT",1732579192152,[[93115.4,4.218],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,25.732],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93124.3,0.002]]]
["binance-futures","BTCUSDT",1732579192258,[[93115.4,4.233],[93115.3,0.002],[93115.2,0.158],[93114.0,0.043],[93113.9,0.002]],[[93115.5,25.733],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93122.8,0.042]]]
["binance-futures","BTCUSDT",1732579192312,[[93115.4,4.179],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002]],[[93115.5,25.733],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192359,[[93115.4,4.14],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93083.4,0.002]],[[93115.5,25.758],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192410,[[93115.4,4.14],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,25.759],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192462,[[93115.4,4.146],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,25.77],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192613,[[93115.4,4.146],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93109.7,0.043]],[[93115.5,25.758],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192733,[[93115.4,4.146],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.4,0.043]],[[93115.5,25.665],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192783,[[93115.4,4.146],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.4,0.043]],[[93115.5,25.665],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192835,[[93115.4,4.296],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.4,0.043]],[[93115.5,25.665],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192891,[[93115.4,4.296],[93115.3,0.002],[93115.2,0.158],[93113.9,0.002],[93112.4,0.043]],[[93115.5,25.64],[93115.6,0.027],[93115.7,0.007],[93117.6,0.002],[93119.2,0.043]]]
["binance-futures","BTCUSDT",1732579192941,[[93131.4,6.233],[93130.4,0.889],[93130.3,0.451],[93129.6,2.628],[93129.4,0.32]],[[93132.0,0.004],[93132.2,0.002],[93132.5,0.004],[93132.6,0.272],[93133.1,0.057]]]
["binance-futures","BTCUSDT",1732579192991,[[93131.4,0.021],[93131.1,0.002],[93130.2,0.002],[93129.7,0.002]],[[93131.5,8.141],[93131.8,0.013],[93132.0,0.047],[93132.2,0.002],[93132.4,0.043]]]
["binance-futures","BTCUSDT",1732579193043,[[93126.7,2.536],[93125.1,0.002],[93121.9,0.002],[93121.6,0.043],[93121.0,0.045]],[[93126.8,20.137],[93128.0,0.093],[93128.4,0.004],[93128.7,0.002],[93129.0,0.599]]]
["binance-futures","BTCUSDT",1732579193094,[[93126.7,0.762],[93125.1,0.002],[93124.1,0.023],[93121.6,0.043],[93121.0,0.002]],[[93126.8,20.144],[93128.0,0.093],[93128.4,0.004],[93128.7,0.002],[93128.8,0.043]]]
["binance-futures","BTCUSDT",1732579193143,[[93126.7,0.773],[93125.1,0.002],[93124.6,0.002],[93124.1,0.015],[93121.6,0.043]],[[93126.8,20.144],[93127.3,0.002],[93128.0,0.095],[93128.2,0.002],[93128.7,0.002]]]
["binance-futures","BTCUSDT",1732579193194,[[93126.7,0.779],[93125.1,0.002],[93124.6,0.002],[93124.1,0.015],[93121.6,0.043]],[[93126.8,20.638],[93127.3,0.002],[93128.0,0.095],[93128.2,0.002],[93128.7,0.002]]]
["binance-futures","BTCUSDT",1732579193248,[[93126.7,0.024],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043]],[[93126.8,20.654],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193300,[[93126.7,0.042],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93116.2,0.256]],[[93126.8,20.974],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193353,[[93126.7,0.913],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93117.5,0.002]],[[93126.8,21.034],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193404,[[93126.7,0.913],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93117.5,0.002]],[[93126.8,21.044],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193455,[[93126.7,0.74],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93119.6,0.043]],[[93126.8,21.044],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193506,[[93126.7,0.153],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93119.6,0.043]],[[93126.8,21.089],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193559,[[93126.7,0.155],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93119.6,0.043]],[[93126.8,20.989],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193610,[[93126.7,0.155],[93125.1,0.002],[93124.6,0.002],[93121.6,0.043],[93119.6,0.043]],[[93126.8,20.976],[93126.9,0.002],[93127.3,0.002],[93127.4,0.002],[93128.0,0.095]]]
["binance-futures","BTCUSDT",1732579193715,[],[[93116.3,6.653],[93117.1,0.002],[93117.3,0.002],[93117.6,0.341],[93119.0,5.62]]]
["binance-futures","BTCUSDT",1732579193766,[[93116.2,1.475],[93116.1,0.387],[93116.0,0.05],[93115.9,0.322],[93115.7,0.322]],[[93116.3,6.072],[93117.1,0.002],[93117.5,0.043],[93118.8,0.002],[93118.9,1.41]]]
["binance-futures","BTCUSDT",1732579193817,[],[[93111.7,1.408],[93112.1,1.408],[93114.1,4.573],[93114.5,1.577],[93114.8,3.471]]]
["binance-futures","BTCUSDT",1732579193867,[[93109.8,0.057],[93105.7,0.005],[93104.1,0.029],[93104.0,0.05],[93102.6,0.007]],[[93109.9,14.019],[93110.0,0.002],[93110.1,0.002],[93110.2,0.792],[93110.3,0.007]]]
["binance-futures","BTCUSDT",1732579193918,[[93109.8,0.531],[93105.7,0.005],[93104.1,0.029],[93104.0,0.05],[93102.6,0.007]],[[93109.9,14.022],[93110.2,0.09],[93110.3,0.007],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579193972,[[93109.8,0.172],[93104.1,0.034],[93104.0,0.05],[93102.6,0.007]],[[93109.9,14.052],[93110.2,0.09],[93110.3,0.003],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579194024,[[93109.8,0.327],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.2,0.045]],[[93109.9,14.052],[93110.2,0.09],[93110.3,0.003],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579194075,[[93109.8,0.6],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.2,0.045]],[[93109.9,14.052],[93110.2,0.09],[93110.3,0.003],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579194127,[[93109.8,2.014],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.2,0.045]],[[93109.9,14.067],[93110.2,0.09],[93110.3,0.003],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579194177,[[93109.8,0.021],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.2,0.045]],[[93109.9,14.56],[93110.2,0.09],[93110.3,0.003],[93110.6,0.002],[93111.5,0.002]]]
["binance-futures","BTCUSDT",1732579194230,[[93108.1,0.145],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.4,0.053]],[[93108.2,21.529],[93108.7,0.002],[93109.0,0.043],[93109.2,0.002],[93109.3,2.261]]]
["binance-futures","BTCUSDT",1732579194281,[[93108.1,0.028],[93104.7,0.053],[93104.1,0.029],[93104.0,0.05],[93103.4,0.053]],[[93108.2,21.535],[93108.7,0.002],[93109.0,0.043],[93109.2,0.289],[93109.3,0.003]]]
["binance-futures","BTCUSDT",1732579194338,[],[[93099.9,6.01],[93100.0,0.056],[93100.1,0.22],[93100.2,0.02],[93100.3,0.002]]]
["binance-futures","BTCUSDT",1732579194388,[[93099.8,0.536],[93097.4,0.117],[93094.9,0.002],[93093.9,0.002],[93093.5,0.002]],[[93099.9,5.773],[93100.0,0.054],[93100.1,0.07],[93100.2,0.02],[93100.3,0.002]]]
["binance-futures","BTCUSDT",1732579194440,[[93097.4,0.76],[93095.7,0.644],[93095.5,0.322],[93094.9,0.324],[93094.0,0.002]],[[93097.5,11.351],[93098.5,0.002],[93098.8,0.043],[93098.9,0.002],[93099.4,0.002]]]
["binance-futures","BTCUSDT",1732579194491,[[93097.4,0.744],[93095.5,0.322],[93094.9,0.002],[93094.0,0.002]],[[93097.5,11.341],[93098.5,0.002],[93098.8,0.043],[93098.9,0.002],[93099.4,0.002]]]
["binance-futures","BTCUSDT",1732579194543,[[93097.4,0.722],[93094.9,0.002],[93094.0,0.002],[93093.5,0.069],[93087.1,0.002]],[[93097.5,11.231],[93098.5,0.002],[93098.8,0.043],[93098.9,0.002],[93099.4,0.002]]]
["binance-futures","BTCUSDT",1732579194595,[[93097.4,0.724],[93094.9,0.002],[93094.0,0.002],[93093.5,0.069],[93093.0,0.002]],[[93097.5,11.237],[93098.5,0.002],[93098.8,0.043],[93098.9,0.002],[93099.4,0.002]]]
["binance-futures","BTCUSDT",1732579194644,[[93097.4,0.726],[93094.9,0.002],[93094.0,0.002],[93093.5,0.016],[93093.0,0.002]],[[93097.5,11.28],[93098.5,0.002],[93098.8,0.043],[93098.9,0.002],[93099.4,0.002]]]
["binance-futures","BTCUSDT",1732579194697,[[93094.1,0.208],[93094.0,0.002],[93093.5,0.014],[93093.0,0.002]],[[93094.2,10.549],[93094.9,1.408],[93095.0,0.382],[93095.2,0.002],[93095.4,8.533]]]
["binance-futures","BTCUSDT",1732579194747,[[93094.1,0.772],[93093.0,0.002],[93091.6,0.048],[93089.3,0.002],[93088.3,0.002]],[[93094.2,10.106],[93094.8,0.002],[93095.0,0.017],[93095.2,0.002],[93095.3,3.12]]]
["binance-futures","BTCUSDT",1732579194800,[[93094.1,0.772],[93091.6,0.324],[93091.5,0.053],[93089.3,0.002],[93088.3,0.002]],[[93094.2,10.13],[93094.8,0.002],[93095.0,0.017],[93095.2,0.002],[93095.3,0.132]]]
["binance-futures","BTCUSDT",1732579194852,[[93094.1,0.774],[93091.6,0.002],[93089.5,0.014],[93089.3,0.002],[93088.3,0.002]],[[93094.2,10.187],[93094.3,0.006],[93094.8,0.002],[93095.0,0.013],[93095.2,0.002]]]
["binance-futures","BTCUSDT",1732579194903,[[93094.1,0.774],[93091.6,0.002],[93089.6,0.012],[93089.5,0.014],[93089.3,0.002]],[[93094.2,10.19],[93094.3,0.006],[93094.8,0.002],[93095.2,0.002],[93095.4,0.043]]]
["binance-futures","BTCUSDT",1732579194952,[[93094.1,0.762],[93091.6,0.002],[93089.6,0.012],[93089.5,0.014],[93089.3,0.002]],[[93094.2,10.197],[93094.3,0.006],[93094.8,0.002],[93095.2,0.002],[93095.4,0.043]]]
["binance-futures","BTCUSDT",1732579195006,[[93094.1,4.8],[93094.0,0.002],[93091.6,0.002],[93089.6,0.055],[93089.5,0.014]],[[93094.2,6.076],[93094.3,0.002],[93094.8,0.002],[93095.2,0.002],[93095.3,0.194]]]
["binance-futures","BTCUSDT",1732579195055,[[93094.1,4.95],[93092.0,0.05],[93091.6,0.002],[93090.4,0.043],[93089.7,0.022]],[[93094.2,4.511],[93094.8,0.002],[93095.2,0.002],[93095.3,0.132],[93097.5,0.513]]]
["binance-futures","BTCUSDT",1732579195108,[[93094.1,4.95],[93094.0,0.043],[93093.6,0.043],[93092.0,0.093],[93091.6,0.002]],[[93094.2,4.388],[93094.8,0.002],[93095.2,0.002],[93097.5,0.513],[93099.7,0.057]]]
["binance-futures","BTCUSDT",1732579195159,[[93094.1,5.192],[93094.0,0.043],[93093.6,0.043],[93092.1,0.053],[93092.0,0.093]],[[93094.2,4.41],[93094.8,0.002],[93095.2,0.002],[93097.4,0.002],[93097.5,0.496]]]
["binance-futures","BTCUSDT",1732579195213,[[93094.1,4.774],[93093.6,0.043],[93092.1,0.053],[93092.0,0.05]],[[93094.2,4.913],[93094.8,0.002],[93095.2,0.002],[93097.4,0.074],[93097.5,0.005]]]
["binance-futures","BTCUSDT",1732579195265,[[93094.1,4.644],[93093.6,0.043],[93092.1,0.053],[93092.0,0.05],[93081.8,0.505]],[[93094.2,4.903],[93094.8,0.002],[93095.2,0.002],[93097.3,0.012],[93097.5,0.005]]]
["binance-futures","BTCUSDT",1732579195317,[[93094.1,4.374],[93092.1,0.053],[93092.0,0.05],[93085.2,0.043],[93083.1,0.354]],[[93094.2,4.842],[93094.8,0.002],[93095.2,0.002],[93096.5,0.043],[93096.6,0.002]]]
["binance-futures","BTCUSDT",1732579195369,[[93094.1,4.288],[93092.1,0.053],[93092.0,0.05],[93088.6,0.045],[93085.2,0.043]],[[93094.2,4.877],[93094.8,0.002],[93095.2,0.002],[93095.4,0.043],[93096.5,0.043]]]
["binance-futures","BTCUSDT",1732579195423,[[93094.1,4.288],[93092.1,0.053],[93092.0,0.05],[93088.6,0.045],[93085.2,0.043]],[[93094.2,4.91],[93094.8,0.002],[93095.2,0.002],[93095.3,0.015],[93095.4,0.043]]]
["binance-futures","BTCUSDT",1732579195475,[[93094.1,4.148],[93092.1,0.053],[93092.0,0.05],[93088.6,0.045],[93085.2,0.043]],[[93094.2,4.924],[93094.8,0.002],[93095.2,0.002],[93095.3,0.015],[93095.4,0.043]]]
["binance-futures","BTCUSDT",1732579195527,[[93094.1,4.146],[93092.1,0.053],[93092.0,0.05],[93088.6,0.045],[93085.2,0.043]],[[93094.2,4.954],[93094.8,0.002],[93095.3,0.015],[93095.4,0.043],[93104.8,0.07]]]
["binance-futures","BTCUSDT",1732579195577,[[93094.1,4.146],[93092.1,0.053],[93092.0,0.05],[93088.6,0.045],[93085.2,0.043]],[[93094.2,4.942],[93094.8,0.002],[93095.3,0.015],[93095.4,0.043],[93104.8,0.07]]]
["binance-futures","BTCUSDT",1732579195631,[[93088.1,2.468],[93088.0,0.375],[93087.9,0.644],[93087.7,0.322],[93087.1,0.322]],[[93088.2,11.376],[93088.3,1.12],[93088.7,0.07],[93089.2,0.002],[93089.5,0.043]]]
["binance-futures","BTCUSDT",1732579195682,[[93088.1,0.126],[93088.0,0.003],[93087.1,0.322]],[[93088.2,11.734],[93088.3,0.507],[93088.7,0.07],[93089.2,0.002],[93089.5,0.043]]]
["binance-futures","BTCUSDT",1732579195733,[[93085.8,1.065],[93083.1,0.322],[93081.6,0.431],[93081.5,2.215],[93080.6,0.002]],[[93085.9,8.043],[93086.0,0.002],[93086.1,0.003],[93086.3,0.002],[93086.4,0.002]]]
["binance-futures","BTCUSDT",1732579195785,[[93085.8,1.067],[93083.1,0.322],[93081.6,0.431],[93080.6,0.002]],[[93085.9,7.02],[93086.1,0.003],[93086.4,0.002],[93087.1,0.003],[93087.5,0.073]]]
["binance-futures","BTCUSDT",1732579195836,[[93081.4,0.396],[93080.8,0.002],[93080.6,0.002],[93080.0,0.004],[93079.6,0.006]],[[93081.5,12.822],[93081.6,0.004],[93081.7,0.022],[93082.0,0.002],[93082.2,0.015]]]
["binance-futures","BTCUSDT",1732579195888,[],[[93075.3,13.799],[93075.5,0.702],[93075.6,0.039],[93075.9,0.015],[93076.0,0.05]]]
["binance-futures","BTCUSDT",1732579195938,[[93075.2,0.768],[93074.6,0.002],[93073.0,0.331],[93070.0,0.007],[93068.6,0.002]],[[93075.3,13.859],[93075.9,0.015],[93076.0,0.05],[93076.8,0.043],[93076.9,0.022]]]
["binance-futures","BTCUSDT",1732579195990,[[93075.2,0.687],[93074.6,0.002],[93073.2,0.343],[93073.0,0.331],[93070.0,0.007]],[[93075.3,13.861],[93075.9,0.015],[93076.0,0.05],[93076.8,0.043],[93076.9,0.022]]]
["binance-futures","BTCUSDT",1732579196042,[[93075.2,0.687],[93074.6,0.002],[93073.2,0.343],[93073.0,0.331],[93070.0,0.007]],[[93075.3,13.869],[93075.9,0.015],[93076.0,0.05],[93076.8,0.043],[93076.9,0.022]]]
["binance-futures","BTCUSDT",1732579196093,[[93075.2,0.656],[93074.6,0.002],[93073.2,0.021],[93073.0,0.009],[93070.0,0.007]],[[93075.3,13.804],[93075.9,0.015],[93076.0,0.05],[93076.8,0.043],[93076.9,0.022]]]
["binance-futures","BTCUSDT",1732579196143,[[93075.2,0.484],[93074.6,0.002],[93073.2,0.021],[93073.0,0.009],[93070.0,0.007]],[[93075.3,13.858],[93075.9,0.054],[93076.0,0.05],[93076.8,0.043],[93076.9,0.022]]]
["binance-futures","BTCUSDT",1732579196198,[],[[93064.1,1.494],[93065.4,0.17],[93065.6,0.19],[93066.1,1.42],[93068.1,0.49]]]
["binance-futures","BTCUSDT",1732579196249,[[93064.0,8.346],[93063.9,0.012],[93063.3,0.002],[93062.5,0.039],[93061.5,0.098]],[[93064.1,5.2],[93064.3,0.002],[93064.6,0.002],[93064.8,0.005],[93065.0,0.002]]]
["binance-futures","BTCUSDT",1732579196300,[[93064.0,3.562],[93063.9,0.012],[93063.3,0.002],[93062.5,0.039],[93062.1,0.17]],[[93064.1,3.759],[93064.8,0.003],[93065.0,0.002],[93067.9,0.06],[93068.0,0.05]]]
["binance-futures","BTCUSDT",1732579196350,[[93064.0,3.467],[93063.9,0.012],[93063.3,0.002],[93062.5,0.039],[93062.1,0.072]],[[93064.1,4.097],[93064.8,0.003],[93065.0,0.002],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196403,[[93064.0,3.471],[93063.9,0.012],[93063.3,0.002],[93062.6,0.024],[93062.5,0.039]],[[93064.1,4.101],[93064.8,0.003],[93065.0,0.002],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196453,[[93064.0,3.471],[93063.9,0.012],[93063.3,0.002],[93062.6,0.024],[93062.5,0.039]],[[93064.1,4.132],[93064.8,0.003],[93065.0,0.002],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196506,[[93064.0,3.468],[93063.9,0.012],[93063.3,0.002],[93062.6,0.016],[93062.5,0.039]],[[93064.1,4.125],[93065.0,0.002],[93067.3,0.002],[93067.8,0.002],[93068.9,0.003]]]
["binance-futures","BTCUSDT",1732579196558,[[93064.0,3.463],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,4.181],[93065.0,0.002],[93066.0,0.032],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196605,[[93064.0,3.463],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,4.188],[93065.0,0.002],[93066.0,0.032],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196660,[[93064.0,3.463],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,4.208],[93065.0,0.002],[93066.0,0.032],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196712,[[93064.0,5.747],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,4.694],[93065.0,0.002],[93066.0,0.032],[93067.3,0.002],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579196764,[[93064.0,5.797],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,1.895],[93065.0,0.002],[93065.4,0.002],[93066.0,0.032],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579196816,[[93064.0,5.799],[93063.9,0.012],[93063.3,0.002],[93062.6,0.029],[93062.5,0.039]],[[93064.1,1.851],[93065.0,0.002],[93065.4,0.002],[93065.9,0.002],[93066.0,0.032]]]
["binance-futures","BTCUSDT",1732579196869,[[93064.0,4.689],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,10.343],[93064.2,0.006],[93065.0,0.045],[93065.9,0.002],[93066.0,0.032]]]
["binance-futures","BTCUSDT",1732579196918,[[93064.0,5.214],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,10.319],[93064.2,0.006],[93065.0,0.002],[93066.0,0.032],[93074.2,0.202]]]
["binance-futures","BTCUSDT",1732579196975,[[93064.0,5.303],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,10.319],[93064.2,0.006],[93065.0,0.002],[93069.9,0.002],[93074.2,0.202]]]
["binance-futures","BTCUSDT",1732579197027,[[93064.0,4.773],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,8.46],[93064.2,0.006],[93065.0,0.002],[93066.0,0.045],[93069.9,0.002]]]
["binance-futures","BTCUSDT",1732579197076,[[93064.0,4.333],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,4.592],[93065.0,0.002],[93065.4,0.002],[93065.9,0.002],[93066.0,0.045]]]
["binance-futures","BTCUSDT",1732579197179,[[93064.0,4.331],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,4.531],[93065.0,0.002],[93066.0,0.045],[93087.2,0.151],[93091.5,0.117]]]
["binance-futures","BTCUSDT",1732579197231,[[93064.0,4.092],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.029]],[[93064.1,0.731],[93065.0,0.002],[93068.0,0.05],[93079.0,0.045],[93080.0,0.054]]]
["binance-futures","BTCUSDT",1732579197280,[[93064.0,4.08],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.731],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93079.0,0.045]]]
["binance-futures","BTCUSDT",1732579197337,[[93064.0,4.088],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.735],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93079.0,0.045]]]
["binance-futures","BTCUSDT",1732579197388,[[93064.0,4.088],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.822],[93065.0,0.002],[93068.0,0.05],[93078.0,0.112],[93079.0,0.045]]]
["binance-futures","BTCUSDT",1732579197490,[[93064.0,4.088],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.808],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93078.0,0.112]]]
["binance-futures","BTCUSDT",1732579197548,[[93064.0,4.088],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.808],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93078.0,0.004]]]
["binance-futures","BTCUSDT",1732579197601,[[93064.0,4.074],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.777],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93078.0,0.112]]]
["binance-futures","BTCUSDT",1732579197703,[[93064.0,4.004],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.777],[93065.0,0.002],[93067.9,0.021],[93068.0,0.05],[93078.0,0.112]]]
["binance-futures","BTCUSDT",1732579197756,[[93064.0,4.046],[93063.9,0.332],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.779],[93065.0,0.002],[93067.9,0.021],[93078.0,0.004],[93080.0,0.162]]]
["binance-futures","BTCUSDT",1732579197807,[[93064.0,4.116],[93063.9,0.332],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.779],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93080.0,0.162]]]
["binance-futures","BTCUSDT",1732579197862,[[93064.0,4.116],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.845],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93080.0,0.162]]]
["binance-futures","BTCUSDT",1732579197914,[[93064.0,4.116],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.845],[93065.0,0.002],[93067.9,0.014],[93078.0,0.112],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579197955,[[93064.0,3.999],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.817],[93065.0,0.002],[93067.9,0.014],[93078.0,0.112],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198017,[[93064.0,4.319],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.817],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198069,[[93064.0,4.323],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.817],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198119,[[93064.0,4.221],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.82],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198171,[[93064.0,4.129],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.819],[93065.0,0.002],[93067.9,0.014],[93078.0,0.112],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198222,[[93064.0,4.128],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.73],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198275,[[93064.0,4.248],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.725],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.334]]]
["binance-futures","BTCUSDT",1732579198323,[[93064.0,4.248],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.731],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.226]]]
["binance-futures","BTCUSDT",1732579198376,[[93064.0,4.283],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,0.683],[93065.0,0.002],[93067.9,0.014],[93078.0,0.004],[93079.9,0.226]]]
["binance-futures","BTCUSDT",1732579198430,[[93064.0,4.602],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,7.343],[93064.2,0.004],[93065.0,0.045],[93067.9,0.014],[93074.1,0.192]]]
["binance-futures","BTCUSDT",1732579198477,[[93064.0,4.608],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018],[93062.6,0.042]],[[93064.1,7.337],[93064.2,0.004],[93065.0,0.045],[93067.9,0.014],[93069.7,0.072]]]
["binance-futures","BTCUSDT",1732579198535,[[93064.0,3.066],[93063.9,0.012],[93063.3,0.002],[93063.0,0.018]],[[93064.1,7.376],[93064.2,0.004],[93064.8,0.043],[93065.0,0.045],[93067.9,0.014]]]
["binance-futures","BTCUSDT",1732579198586,[[93064.0,2.797],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,7.083],[93064.2,0.004],[93064.8,0.043],[93065.0,0.045],[93067.8,0.005]]]
["binance-futures","BTCUSDT",1732579198635,[[93064.0,4.139],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,7.171],[93064.2,0.004],[93064.8,0.043],[93065.0,0.045],[93067.8,0.005]]]
["binance-futures","BTCUSDT",1732579198688,[[93064.0,4.129],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.345],[93064.2,0.004],[93065.0,0.045],[93067.8,0.005],[93088.6,1.028]]]
["binance-futures","BTCUSDT",1732579198740,[[93064.0,4.123],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.346],[93065.0,0.045],[93065.4,0.002],[93065.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579198786,[[93064.0,3.997],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.346],[93065.0,0.045],[93065.4,0.002],[93065.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579198831,[[93064.0,4.199],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.346],[93065.0,0.045],[93065.4,0.002],[93065.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579198895,[[93064.0,4.085],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.658],[93064.2,0.002],[93065.0,0.045],[93065.9,0.002],[93067.3,0.002]]]
["binance-futures","BTCUSDT",1732579198946,[[93064.0,4.085],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.67],[93064.2,0.002],[93065.0,0.045],[93102.7,0.048],[93103.2,0.048]]]
["binance-futures","BTCUSDT",1732579198998,[[93064.0,4.085],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.607],[93064.2,0.002],[93065.0,0.045],[93092.3,0.805],[93097.0,0.118]]]
["binance-futures","BTCUSDT",1732579199049,[[93064.0,2.683],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.632],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93071.3,0.042]]]
["binance-futures","BTCUSDT",1732579199099,[[93064.0,2.682],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.632],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93071.3,0.042]]]
["binance-futures","BTCUSDT",1732579199152,[[93064.0,3.884],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.673],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93071.3,0.042]]]
["binance-futures","BTCUSDT",1732579199206,[[93064.0,3.885],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.609],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93071.3,0.042]]]
["binance-futures","BTCUSDT",1732579199259,[[93064.0,2.678],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.721],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93071.3,0.042]]]
["binance-futures","BTCUSDT",1732579199309,[[93064.0,2.585],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.728],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93067.8,0.002]]]
["binance-futures","BTCUSDT",1732579199363,[[93064.0,2.567],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.649],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93081.0,0.47]]]
["binance-futures","BTCUSDT",1732579199412,[[93064.0,2.576],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.532],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93078.2,0.268]]]
["binance-futures","BTCUSDT",1732579199466,[[93064.0,4.162],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.757],[93064.2,0.002],[93064.8,0.043],[93065.0,0.045],[93078.2,0.268]]]
["binance-futures","BTCUSDT",1732579199516,[[93064.0,4.157],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.687],[93064.8,0.043],[93065.0,0.045],[93068.7,0.023],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199566,[[93064.0,4.147],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.57],[93065.0,0.045],[93068.7,0.023],[93071.0,0.002],[93079.1,0.002]]]
["binance-futures","BTCUSDT",1732579199614,[[93064.0,4.791],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.0,0.018]],[[93064.1,5.627],[93065.0,0.045],[93068.7,0.023],[93071.0,0.002],[93079.1,0.002]]]
["binance-futures","BTCUSDT",1732579199673,[[93064.0,4.791],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.1,0.03]],[[93064.1,3.21],[93065.0,0.045],[93068.7,0.023],[93071.0,0.002],[93079.1,0.002]]]
["binance-futures","BTCUSDT",1732579199725,[[93064.0,4.786],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.1,0.03]],[[93064.1,3.203],[93065.0,0.002],[93068.7,0.023],[93069.2,0.003],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199776,[[93064.0,4.786],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002]],[[93064.1,3.464],[93065.0,0.002],[93068.7,0.023],[93069.2,0.003],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199829,[[93064.0,4.786],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93061.7,0.002]],[[93064.1,3.464],[93065.0,0.002],[93068.0,0.05],[93068.7,0.023],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199882,[[93064.0,4.836],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.1,0.031]],[[93064.1,3.067],[93065.0,0.002],[93068.0,0.05],[93068.7,0.023],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199933,[[93064.0,4.831],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002],[93063.1,0.031]],[[93064.1,2.943],[93065.0,0.002],[93068.0,0.05],[93068.7,0.023],[93071.0,0.002]]]
["binance-futures","BTCUSDT",1732579199986,[[93064.0,2.535],[93063.9,0.012],[93063.6,0.035],[93063.3,0.002]],[[93064.1,8.756],[93065.0,0.045],[93068.0,0.05],[93068.7,0.023],[93070.7,0.042]]]