{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1434009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732406400037,[[97720.2,0.005],[97717.9,0.005],[97716.6,0.034],[97716.0,0.043],[97714.7,0.004]],[[97730.4,0.041],[97735.1,0.002],[97748.1,0.307],[97755.0,0.441],[97762.5,0.495]]]
["binance-futures","BTCUSDT",1732406405004,[[97725.5,5.659],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.1,0.011]],[[97725.6,6.72],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405054,[[97725.5,6.387],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.1,0.011]],[[97725.6,5.241],[97726.1,0.002],[97726.3,0.002],[97727.0,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405105,[[97725.5,6.311],[97725.4,0.081],[97725.3,0.411],[97725.1,0.011]],[[97725.6,5.201],[97726.1,0.002],[97726.3,0.002],[97727.0,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405155,[[97725.5,5.678],[97725.4,0.081],[97725.3,0.411],[97725.1,0.011],[97709.1,0.002]],[[97725.6,5.022],[97726.1,0.014],[97726.3,0.002],[97727.0,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405216,[[97725.5,2.121],[97725.4,0.081],[97725.3,0.411],[97725.1,0.011],[97709.1,0.002]],[[97725.6,5.029],[97726.1,0.014],[97726.3,0.002],[97727.0,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405267,[[97721.2,0.002],[97717.9,0.235],[97709.1,0.002]],[[97725.6,4.735],[97726.1,0.014],[97726.3,0.002],[97727.0,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406405321,[[97720.0,0.079],[97719.5,0.004],[97717.9,0.235],[97714.9,0.02],[97712.1,0.314]],[[97720.1,0.875],[97720.2,0.875],[97720.6,0.875],[97720.9,0.875],[97722.9,0.875]]]
["binance-futures","BTCUSDT",1732406405374,[[97720.0,0.079],[97719.5,0.006],[97717.9,0.235],[97716.4,0.002],[97715.8,0.004]],[[97720.1,2.55],[97720.2,2.552],[97720.6,2.552],[97720.9,2.552],[97722.5,0.189]]]
["binance-futures","BTCUSDT",1732406405426,[[97720.0,0.079],[97719.5,0.006],[97717.9,0.235],[97717.5,0.004],[97716.4,0.002]],[[97720.1,2.5],[97720.2,2.552],[97720.6,2.552],[97720.9,2.552],[97722.5,0.189]]]
["binance-futures","BTCUSDT",1732406405483,[[97719.4,0.027],[97717.9,0.235],[97717.5,0.004],[97717.0,0.004],[97716.4,0.002]],[[97719.5,3.788],[97720.1,3.023],[97720.2,2.643],[97720.6,2.643],[97720.9,2.643]]]
["binance-futures","BTCUSDT",1732406405537,[[97719.4,0.004],[97718.9,0.002],[97718.6,0.004],[97717.9,0.235],[97717.6,0.002]],[[97719.5,6.631],[97719.8,0.012],[97720.1,11.622],[97720.2,0.004],[97720.5,0.002]]]
["binance-futures","BTCUSDT",1732406405588,[[97719.4,0.002],[97718.9,0.002],[97718.6,0.004],[97717.9,0.235],[97717.6,0.002]],[[97719.5,6.921],[97719.8,0.533],[97720.1,10.037],[97720.2,0.004],[97720.5,0.002]]]
["binance-futures","BTCUSDT",1732406405641,[[97717.9,0.18],[97717.8,0.015],[97717.6,0.002]],[[97718.0,1.392],[97718.7,0.522],[97719.0,1.829],[97719.5,10.598],[97719.6,0.008]]]
["binance-futures","BTCUSDT",1732406405692,[[97712.1,0.26],[97711.8,0.016],[97711.3,0.004],[97709.2,0.45],[97706.4,0.002]],[[97716.9,0.522],[97718.0,1.914],[97718.1,0.522],[97718.7,0.522],[97719.0,2.444]]]
["binance-futures","BTCUSDT",1732406405745,[[97712.1,0.26],[97711.8,0.006],[97711.3,0.004],[97710.4,1.058],[97709.2,0.45]],[[97712.2,0.582],[97712.5,0.324],[97713.0,0.25],[97714.2,0.19],[97715.0,0.322]]]
["binance-futures","BTCUSDT",1732406405795,[[97712.1,1.158],[97711.8,0.004],[97711.3,0.004],[97711.2,0.104],[97710.6,0.002]],[[97712.2,4.565],[97712.4,1.371],[97712.5,1.282],[97713.0,0.291],[97714.2,0.714]]]
["binance-futures","BTCUSDT",1732406405846,[[97712.1,0.022],[97712.0,0.002],[97711.8,0.006],[97711.3,0.004],[97711.2,0.104]],[[97712.2,7.625],[97712.3,0.002],[97712.4,4.244],[97712.5,2.282],[97712.6,0.002]]]
["binance-futures","BTCUSDT",1732406405897,[[97711.8,0.04],[97711.2,0.002]],[[97711.9,1.062],[97712.2,10.216],[97712.3,0.002],[97712.4,3.074],[97712.5,0.255]]]
["binance-futures","BTCUSDT",1732406405948,[[97711.8,0.066],[97711.2,0.019],[97709.0,0.177],[97708.9,0.002],[97708.8,0.002]],[[97711.9,14.711],[97712.0,0.004],[97712.1,12.612],[97712.2,1.237],[97712.3,0.002]]]
["binance-futures","BTCUSDT",1732406405999,[[97709.0,0.02],[97708.8,0.002]],[[97709.1,2.817],[97710.7,0.68],[97711.3,2.104],[97711.8,1.201],[97711.9,10.557]]]
["binance-futures","BTCUSDT",1732406406050,[[97709.0,0.002],[97708.8,0.004],[97708.7,0.002],[97706.7,0.015],[97706.6,0.015]],[[97709.1,16.016],[97709.7,0.002],[97710.6,0.002],[97710.7,0.004],[97710.9,0.609]]]
["binance-futures","BTCUSDT",1732406406102,[[97706.7,0.015],[97706.6,0.015]],[[97707.4,0.873],[97708.1,0.674],[97708.6,0.873],[97708.8,2.417],[97708.9,6.481]]]
["binance-futures","BTCUSDT",1732406406152,[[97706.7,0.017],[97706.6,0.015],[97705.5,0.036],[97705.4,0.018],[97702.0,0.004]],[[97706.8,12.147],[97707.0,2.159],[97707.3,8.047],[97707.4,7.654],[97707.9,0.637]]]
["binance-futures","BTCUSDT",1732406406201,[[97705.4,0.018],[97703.1,0.025],[97702.0,0.004]],[[97705.5,2.13],[97705.6,1.528],[97706.2,1.665],[97706.3,0.012],[97706.5,0.025]]]
["binance-futures","BTCUSDT",1732406406256,[[97704.9,0.027],[97704.1,0.004],[97704.0,0.004],[97703.3,0.023],[97703.1,0.002]],[[97705.0,1.996],[97705.5,14.112],[97705.6,0.043],[97705.8,0.002],[97706.0,0.014]]]
["binance-futures","BTCUSDT",1732406406307,[],[[97701.1,1.201],[97702.3,1.542],[97703.4,2.488],[97704.0,2.14],[97704.1,0.765]]]
["binance-futures","BTCUSDT",1732406406359,[[97700.6,0.516],[97700.5,0.026],[97700.3,0.015],[97700.2,0.047],[97698.1,0.055]],[[97700.7,13.422],[97701.0,6.847],[97701.1,7.937],[97701.9,0.002],[97702.2,1.215]]]
["binance-futures","BTCUSDT",1732406406410,[[97700.6,1.662],[97700.5,0.026],[97700.3,0.015],[97700.2,0.274],[97700.1,0.156]],[[97700.7,12.008],[97701.0,0.016],[97701.1,0.017],[97701.4,0.002],[97701.6,0.041]]]
["binance-futures","BTCUSDT",1732406406460,[[97700.6,1.77],[97700.5,0.026],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,12.113],[97701.0,0.016],[97701.6,0.043],[97702.4,0.043],[97705.5,0.02]]]
["binance-futures","BTCUSDT",1732406406511,[[97700.6,1.658],[97700.5,0.026],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,12.129],[97700.9,0.002],[97701.0,0.016],[97701.6,0.043],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732406406562,[[97700.6,1.776],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,12.762],[97700.8,0.002],[97700.9,0.016],[97701.6,0.043],[97702.3,0.042]]]
["binance-futures","BTCUSDT",1732406406613,[[97700.6,1.942],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,12.764],[97700.8,0.002],[97700.9,0.016],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406662,[[97700.6,4.076],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,12.764],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406717,[[97700.6,4.076],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,10.324],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406768,[[97700.6,4.008],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,10.324],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406818,[[97700.6,4.503],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,10.344],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406872,[[97700.6,4.496],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.745],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406923,[[97700.6,4.481],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.143],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406406973,[[97700.6,5.036],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.119],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407080,[[97700.6,5.036],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.132],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407134,[[97700.6,5.036],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.13],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407182,[[97700.6,5.087],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.13],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407237,[[97700.6,4.663],[97700.5,0.028],[97700.3,0.129],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.133],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407288,[[97700.6,4.684],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.111],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407339,[[97700.6,4.775],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.111],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407392,[[97700.6,4.641],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.111],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407445,[[97700.6,4.383],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.121],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407490,[[97700.6,4.388],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.109],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407546,[[97700.6,4.507],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.006],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407601,[[97700.6,4.609],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.006],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407650,[[97700.6,5.313],[97700.5,0.028],[97700.3,0.099],[97700.2,0.206],[97700.1,0.154]],[[97700.7,9.003],[97700.8,0.016],[97700.9,0.002],[97701.6,0.002],[97702.3,0.044]]]
["binance-futures","BTCUSDT",1732406407705,[[97700.6,5.822],[97700.5,0.028],[97700.3,0.099],[97700.2,0.002],[97700.1,0.154]],[[97700.7,2.844],[97700.8,0.014],[97700.9,0.002],[97702.3,0.044],[97704.8,0.047]]]
["binance-futures","BTCUSDT",1732406407755,[[97700.6,5.192],[97700.5,0.028],[97700.3,0.099],[97700.1,0.156]],[[97700.7,2.589],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97704.8,0.047]]]
["binance-futures","BTCUSDT",1732406407809,[[97700.6,5.769],[97700.5,0.028],[97700.3,0.099],[97700.1,0.156],[97693.1,2.296]],[[97700.7,4.636],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97704.8,0.047]]]
["binance-futures","BTCUSDT",1732406407859,[[97700.6,2.231],[97700.5,0.028],[97700.3,0.015],[97700.1,0.156],[97693.1,2.296]],[[97700.7,5.687],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97704.8,0.047]]]
["binance-futures","BTCUSDT",1732406407913,[[97700.6,2.282],[97700.5,0.028],[97700.3,0.015],[97700.1,0.156],[97698.3,0.005]],[[97700.7,5.687],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97704.8,0.047]]]
["binance-futures","BTCUSDT",1732406407963,[[97700.6,2.762],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408015,[[97700.6,2.76],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408070,[[97700.6,2.79],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408120,[[97700.6,2.739],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408172,[[97700.6,2.739],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408220,[[97700.6,2.729],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.38],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408277,[[97700.6,3.061],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.379],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408326,[[97700.6,2.731],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.385],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408376,[[97700.6,2.733],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.385],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97703.1,0.002]]]
["binance-futures","BTCUSDT",1732406408432,[[97700.6,1.808],[97700.5,0.028],[97700.3,0.015],[97700.2,0.068],[97700.1,0.154]],[[97700.7,5.385],[97700.8,0.014],[97700.9,0.002],[97702.3,0.028],[97702.4,0.041]]]
["binance-futures","BTCUSDT",1732406408484,[[97700.6,1.717],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.391],[97700.8,0.014],[97700.9,0.002],[97702.3,0.043],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732406408535,[[97700.6,1.835],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.391],[97700.8,0.014],[97700.9,0.002],[97702.3,0.043],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732406408646,[[97700.6,1.703],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.391],[97700.8,0.014],[97700.9,0.002],[97702.3,0.043],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732406408697,[[97700.6,1.692],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.391],[97700.8,0.014],[97700.9,0.002],[97702.3,0.043],[97702.4,0.043]]]
["binance-futures","BTCUSDT",1732406408749,[[97700.6,1.692],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.041],[97702.3,0.043]]]
["binance-futures","BTCUSDT",1732406408803,[[97700.6,1.692],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406408852,[[97700.6,1.69],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406408957,[[97700.6,1.688],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409007,[[97700.6,1.781],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409162,[[97700.6,1.62],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409222,[[97700.6,1.62],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.363],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409379,[[97700.6,1.62],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.308],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409428,[[97700.6,1.62],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.36],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409481,[[97700.6,1.614],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.362],[97700.8,0.014],[97700.9,0.004],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409532,[[97700.6,1.614],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.362],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409577,[[97700.6,1.614],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409685,[[97700.6,1.584],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048],[97700.1,0.154]],[[97700.7,5.365],[97700.8,0.014],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409745,[[97700.6,0.594],[97700.5,0.028],[97700.3,0.015],[97700.2,0.048]],[[97700.7,5.776],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409798,[[97700.6,0.058],[97700.5,0.028],[97700.3,0.015],[97700.2,0.025],[97695.6,0.016]],[[97700.7,5.776],[97700.8,0.016],[97700.9,0.002],[97701.6,0.043],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1732406409848,[[97700.2,0.007],[97695.6,0.016]],[[97700.3,5.046],[97700.4,3.163],[97700.6,4.371],[97700.7,5.776],[97700.8,0.016]]]
["binance-futures","BTCUSDT",1732406409900,[[97700.2,1.415],[97700.0,0.029],[97699.7,0.019],[97699.1,0.017],[97698.1,0.057]],[[97700.3,10.647],[97700.4,0.016],[97700.5,1.571],[97700.6,3.196],[97700.7,2.404]]]
["binance-futures","BTCUSDT",1732406409951,[[97700.2,1.439],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,10.915],[97700.4,0.016],[97700.5,0.889],[97700.6,1.36],[97700.7,2.116]]]
["binance-futures","BTCUSDT",1732406410003,[[97700.2,0.927],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.248],[97700.4,0.016],[97700.5,0.57],[97700.6,0.805],[97700.7,1.42]]]
["binance-futures","BTCUSDT",1732406410053,[[97700.2,1.445],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.248],[97700.4,0.016],[97700.5,0.382],[97700.6,0.805],[97700.7,1.755]]]
["binance-futures","BTCUSDT",1732406410104,[[97700.2,1.445],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.281],[97700.4,0.016],[97700.5,0.382],[97700.6,0.805],[97700.7,1.722]]]
["binance-futures","BTCUSDT",1732406410158,[[97700.2,1.445],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.283],[97700.4,0.016],[97700.5,0.382],[97700.6,0.018],[97700.7,0.598]]]
["binance-futures","BTCUSDT",1732406410208,[[97700.2,1.445],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.283],[97700.4,0.016],[97700.5,0.153],[97700.6,0.018],[97700.7,0.548]]]
["binance-futures","BTCUSDT",1732406410261,[[97700.2,0.931],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.332],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.548]]]
["binance-futures","BTCUSDT",1732406410314,[[97700.2,1.447],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.352],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.528]]]
["binance-futures","BTCUSDT",1732406410366,[[97700.2,1.449],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.352],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.528]]]
["binance-futures","BTCUSDT",1732406410422,[[97700.2,2.399],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.161],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.528]]]
["binance-futures","BTCUSDT",1732406410469,[[97700.2,2.401],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.169],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406410524,[[97700.2,1.887],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.312],[97700.4,0.018],[97700.5,0.155],[97700.6,0.018],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406410633,[[97700.2,1.887],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.314],[97700.4,0.018],[97700.5,0.155],[97700.6,0.042],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406410682,[[97700.2,1.978],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,12.312],[97700.4,0.018],[97700.5,0.155],[97700.6,0.042],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406410843,[[97700.2,2.122],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.784],[97700.4,0.018],[97700.5,0.155],[97700.6,0.042],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406410944,[[97700.2,1.941],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.779],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406411003,[[97700.2,2.115],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.779],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406411052,[[97700.2,2.115],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.779],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411105,[[97700.2,2.117],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.778],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411153,[[97700.2,2.117],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.78],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411373,[[97700.2,2.115],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.784],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411405,[[97700.2,2.126],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.782],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411475,[[97700.2,2.134],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.771],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411517,[[97700.2,2.242],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.771],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.521]]]
["binance-futures","BTCUSDT",1732406411592,[[97700.2,2.13],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.771],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406411646,[[97700.2,1.586],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.771],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406411700,[[97700.2,1.576],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.76],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406411730,[[97700.2,1.575],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.76],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406411960,[[97700.2,1.581],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.76],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406412006,[[97700.2,1.581],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.762],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.525]]]
["binance-futures","BTCUSDT",1732406412059,[[97700.2,1.581],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.762],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412118,[[97700.2,1.583],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.762],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412215,[[97700.2,1.583],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.746],[97700.4,0.018],[97700.5,0.155],[97700.6,0.026],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412278,[[97700.2,1.697],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.745],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412329,[[97700.2,1.565],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.745],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412430,[[97700.2,1.568],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.745],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412477,[[97700.2,1.572],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.745],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412576,[[97700.2,1.686],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.586],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412646,[[97700.2,1.57],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.579],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412699,[[97700.2,1.57],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.558],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412740,[[97700.2,1.531],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97698.1,0.055]],[[97700.3,11.558],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412851,[[97700.2,1.531],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97699.0,0.041]],[[97700.3,11.558],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412907,[[97700.2,4.991],[97700.0,0.029],[97699.7,0.021],[97699.1,0.017],[97699.0,0.082]],[[97700.3,11.421],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406412958,[[97700.2,4.61],[97700.0,0.029],[97699.7,0.002],[97699.2,0.031],[97699.1,0.017]],[[97700.3,11.421],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406413007,[[97700.2,5.579],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.657],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413063,[[97700.2,5.84],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.413],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413115,[[97700.2,5.84],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.412],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413162,[[97700.2,5.815],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.425],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413216,[[97700.2,5.792],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.422],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413270,[[97700.2,4.55],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.42],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413327,[[97700.2,3.292],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.42],[97700.4,0.018],[97700.5,0.155],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413382,[[97700.2,3.229],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.6,0.013]],[[97700.3,9.587],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413433,[[97700.2,3.001],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.6,0.013]],[[97700.3,9.571],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413484,[[97700.2,2.998],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.6,0.013]],[[97700.3,9.572],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413535,[[97700.2,3.115],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.6,0.013]],[[97700.3,9.641],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413589,[[97700.2,2.913],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.6,0.013]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413642,[[97700.2,3.109],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413685,[[97700.2,3.096],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413751,[[97700.2,3.093],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413805,[[97700.2,3.091],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413853,[[97700.2,3.089],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413910,[[97700.2,3.076],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017],[97692.7,0.18]],[[97700.3,9.639],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406413966,[[97700.2,5.337],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,9.571],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414020,[[97700.2,5.337],[97700.1,0.005],[97700.0,0.029],[97699.2,0.033],[97699.1,0.017]],[[97700.3,6.9],[97700.4,0.018],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414070,[[97700.2,4.996],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017]],[[97700.3,6.38],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414106,[[97700.2,4.996],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97693.1,0.002]],[[97700.3,6.379],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414174,[[97700.2,4.986],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97693.1,0.002]],[[97700.3,6.379],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414205,[[97700.2,4.986],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97693.1,0.002]],[[97700.3,6.381],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414280,[[97700.2,4.99],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97693.1,0.002]],[[97700.3,6.384],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414336,[[97700.2,5.002],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.382],[97700.4,0.016],[97700.5,0.153],[97700.6,0.028],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414381,[[97700.2,4.997],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.401],[97700.4,0.016],[97700.5,0.153],[97700.6,0.004],[97700.7,0.518]]]
["binance-futures","BTCUSDT",1732406414432,[[97700.2,5.006],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.401],[97700.4,0.016],[97700.5,0.153],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414490,[[97700.2,5.003],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.401],[97700.4,0.016],[97700.5,0.153],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414541,[[97700.2,5.007],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.399],[97700.4,0.016],[97700.5,0.153],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414592,[[97700.2,4.977],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.399],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414643,[[97700.2,4.963],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414687,[[97700.2,4.961],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97694.2,0.006]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414905,[[97700.2,4.952],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97697.5,0.005]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406414957,[[97700.2,4.915],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.52]]]
["binance-futures","BTCUSDT",1732406415008,[[97700.2,4.882],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97686.0,0.869]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415061,[[97700.2,4.875],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97686.0,0.869]],[[97700.3,6.392],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415114,[[97700.2,3.199],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97690.5,0.002]],[[97700.3,6.373],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415168,[[97700.2,2.406],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97695.2,0.004]],[[97700.3,6.373],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415221,[[97700.2,2.521],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97695.2,0.004]],[[97700.3,6.381],[97700.4,0.014],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415270,[[97700.2,2.345],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97695.2,0.004]],[[97700.3,6.381],[97700.4,0.014],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415323,[[97700.2,2.404],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97695.2,0.004]],[[97700.3,6.384],[97700.4,0.014],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415375,[[97700.2,2.22],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017],[97695.2,0.004]],[[97700.3,6.386],[97700.4,0.014],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415426,[[97700.2,1.945],[97700.1,0.04],[97700.0,0.03],[97699.2,0.033],[97699.1,0.017]],[[97700.3,6.386],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415474,[[97700.2,2.618],[97700.1,0.042],[97700.0,0.03],[97699.2,0.033],[97699.1,0.015]],[[97700.3,6.285],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415531,[[97700.2,3.574],[97700.1,0.042],[97700.0,0.03],[97699.2,0.033],[97699.1,0.015]],[[97700.3,6.285],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415581,[[97700.2,5.382],[97700.1,0.042],[97700.0,0.03],[97699.2,0.033],[97699.1,0.015]],[[97700.3,6.285],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415636,[[97700.2,6.375],[97700.1,0.042],[97700.0,0.03],[97699.2,0.033],[97699.1,0.015]],[[97700.3,6.281],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415690,[[97700.2,6.04],[97700.1,0.047],[97700.0,0.03],[97699.2,0.033],[97699.1,0.015]],[[97700.3,6.281],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415743,[],[[97700.3,6.225],[97700.4,0.016],[97700.5,0.109],[97700.6,0.002],[97700.7,0.512]]]
["binance-futures","BTCUSDT",1732406415793,[[97696.6,0.018],[97696.2,0.02],[97695.6,0.016],[97695.2,0.004],[97695.0,0.002]],[[97696.7,11.469],[97697.2,2.329],[97697.7,3.095],[97697.9,1.208],[97698.0,7.954]]]
["binance-futures","BTCUSDT",1732406415844,[],[[97695.0,10.935],[97695.1,0.004],[97695.2,0.041],[97695.3,0.011],[97695.4,0.002]]]
["binance-futures","BTCUSDT",1732406415895,[[97694.9,0.099],[97694.7,0.006],[97693.4,0.237],[97693.2,0.006],[97693.1,0.309]],[[97695.0,11.226],[97695.1,0.016],[97695.2,0.043],[97695.3,0.011],[97695.6,0.043]]]
["binance-futures","BTCUSDT",1732406415946,[[97694.9,0.095],[97694.7,0.006],[97693.5,0.15],[97693.4,0.237],[97693.2,0.006]],[[97695.0,11.329],[97695.1,0.02],[97695.2,0.043],[97695.3,0.011],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1732406415994,[[97694.9,0.094],[97694.7,0.006],[97693.5,0.15],[97693.4,0.237],[97693.2,0.006]],[[97695.0,11.399],[97695.1,0.02],[97695.2,0.043],[97695.3,0.011],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1732406416103,[[97694.9,0.094],[97694.7,0.006],[97693.5,0.058],[97693.4,0.237],[97693.2,0.006]],[[97695.0,11.42],[97695.1,0.02],[97695.2,0.043],[97695.3,0.011],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1732406416155,[[97694.9,0.58],[97694.7,0.006],[97693.5,0.058],[97693.4,0.237],[97693.2,0.004]],[[97695.0,11.422],[97695.1,0.02],[97695.2,0.043],[97695.3,0.011],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1732406416205,[[97694.9,0.117],[97694.7,0.006],[97693.5,0.058],[97693.4,0.002],[97693.2,0.004]],[[97695.0,11.452],[97695.1,0.02],[97695.2,0.043],[97695.3,0.011],[97695.6,0.041]]]
["binance-futures","BTCUSDT",1732406416256,[[97693.2,0.004]],[[97693.6,6.37],[97694.1,0.669],[97694.3,0.341],[97694.4,0.341],[97694.8,2.645]]]
["binance-futures","BTCUSDT",1732406416307,[[97692.6,0.015],[97692.1,0.028],[97691.0,0.154],[97690.9,0.084],[97690.6,0.005]],[[97692.7,13.814],[97692.8,0.399],[97693.1,0.002],[97693.2,7.607],[97693.3,7.5]]]
["binance-futures","BTCUSDT",1732406416358,[[97692.4,0.983],[97692.1,0.028],[97691.1,0.136],[97691.0,0.154],[97690.9,0.006]],[[97692.5,18.369],[97692.6,0.002],[97692.7,4.356],[97692.8,0.004],[97693.1,0.006]]]
["binance-futures","BTCUSDT",1732406416410,[[97692.4,0.944],[97692.1,0.028],[97691.1,0.136],[97691.0,0.154],[97690.9,0.006]],[[97692.5,18.298],[97692.6,0.819],[97692.7,0.125],[97692.8,0.002],[97693.1,0.002]]]
["binance-futures","BTCUSDT",1732406416459,[[97692.1,0.028],[97691.1,0.136],[97691.0,0.156],[97690.9,0.006]],[[97692.4,16.924],[97692.5,2.177],[97692.6,0.014],[97692.7,0.046],[97692.8,0.002]]]
["binance-futures","BTCUSDT",1732406416514,[[97692.3,0.109],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,16.987],[97692.5,1.254],[97692.7,0.046],[97692.8,0.002],[97693.5,0.015]]]
["binance-futures","BTCUSDT",1732406416561,[[97692.3,0.122],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,16.987],[97692.5,1.254],[97692.7,0.046],[97692.8,0.002],[97693.5,0.015]]]
["binance-futures","BTCUSDT",1732406416619,[[97692.3,0.117],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,21.329],[97692.5,1.528],[97692.7,0.046],[97692.8,0.002],[97693.5,0.015]]]
["binance-futures","BTCUSDT",1732406416671,[[97692.3,0.077],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,21.34],[97692.5,1.528],[97692.7,0.046],[97692.8,0.002],[97693.5,0.015]]]
["binance-futures","BTCUSDT",1732406416722,[[97692.3,0.079],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,21.378],[97692.5,1.53],[97692.6,0.002],[97692.7,0.046],[97692.8,0.002]]]
["binance-futures","BTCUSDT",1732406416770,[[97692.3,0.079],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,21.418],[97692.5,1.53],[97692.6,0.002],[97692.8,0.002],[97694.9,0.013]]]
["binance-futures","BTCUSDT",1732406416823,[[97692.3,0.079],[97692.1,0.028],[97691.1,0.097],[97691.0,0.156],[97690.9,0.006]],[[97692.4,19.709],[97692.5,1.474],[97692.8,0.002],[97694.9,0.013],[97695.1,0.008]]]
["binance-futures","BTCUSDT",1732406416874,[[97692.3,0.079],[97692.2,0.002],[97692.1,0.028],[97691.1,0.002],[97691.0,0.002]],[[97692.4,20.629],[97692.5,1.118],[97692.8,0.002],[97694.9,0.013],[97695.1,0.008]]]
["binance-futures","BTCUSDT",1732406416927,[],[[97690.9,5.053],[97691.0,2.557],[97691.1,2.447],[97691.2,3.021],[97691.3,1.208]]]
["binance-futures","BTCUSDT",1732406416978,[[97688.5,0.043],[97688.4,0.104],[97687.4,0.019],[97685.5,0.235],[97683.9,0.002]],[[97690.9,17.846],[97691.0,15.822],[97691.1,0.041],[97691.2,0.123],[97691.3,8.078]]]
["binance-futures","BTCUSDT",1732406417028,[[97688.5,0.002],[97688.4,0.002],[97687.4,0.017],[97685.5,0.235],[97683.9,0.002]],[[97690.9,17.349],[97691.0,3.664],[97691.1,0.041],[97691.2,0.069],[97691.3,0.294]]]
["binance-futures","BTCUSDT",1732406417081,[[97690.8,0.066],[97690.3,0.002],[97687.4,0.019],[97687.0,0.123],[97685.5,0.235]],[[97690.9,16.464],[97691.0,1.305],[97691.1,0.041],[97691.2,0.071],[97691.3,0.294]]]
["binance-futures","BTCUSDT",1732406417131,[[97690.8,0.021],[97690.3,0.002],[97687.4,0.019],[97687.0,0.123],[97685.5,0.235]],[[97690.9,18.115],[97691.0,0.325],[97691.1,0.002],[97691.2,0.045],[97691.3,0.294]]]
["binance-futures","BTCUSDT",1732406417183,[[97687.0,0.019],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.2]],[[97687.1,16.986],[97687.3,0.002],[97687.5,0.002],[97687.6,1.282],[97688.5,0.041]]]
["binance-futures","BTCUSDT",1732406417234,[[97687.0,0.055],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.2]],[[97687.1,14.493],[97687.3,0.002],[97687.5,0.014],[97688.2,0.002],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406417286,[[97687.0,0.055],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,14.593],[97687.3,0.002],[97687.5,0.002],[97688.2,0.002],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406417336,[[97687.0,0.055],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,15.095],[97687.3,0.014],[97687.4,0.002],[97687.5,0.002],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406417387,[[97687.0,1.718],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,15.34],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.3,1.03]]]
["binance-futures","BTCUSDT",1732406417439,[[97687.0,1.456],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,15.362],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.2,0.478]]]
["binance-futures","BTCUSDT",1732406417490,[[97687.0,1.539],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.743],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406417540,[[97687.0,1.489],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.745],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406417592,[[97687.0,1.489],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.759],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406417646,[[97687.0,1.517],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.8],[97687.3,0.016],[97687.4,0.002],[97688.2,0.002],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406417698,[[97687.0,1.519],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.8],[97687.2,0.002],[97687.3,0.016],[97687.4,0.004],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406417749,[[97687.0,1.003],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.802],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406417854,[[97687.0,1.003],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.782],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406417959,[[97687.0,0.99],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.776],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97687.6,0.005]]]
["binance-futures","BTCUSDT",1732406418013,[[97687.0,0.99],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.623],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.2,0.314]]]
["binance-futures","BTCUSDT",1732406418062,[[97687.0,1.069],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.674],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.2,0.314]]]
["binance-futures","BTCUSDT",1732406418117,[[97687.0,0.986],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.673],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418171,[[97687.0,0.08],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.673],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418277,[[97687.0,0.078],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.702],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418329,[[97687.0,1.375],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.366],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418378,[[97687.0,1.549],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.366],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418430,[[97687.0,1.464],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.365],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418487,[[97687.0,1.453],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.365],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418537,[[97687.0,1.53],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.363],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418637,[[97687.0,1.453],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.365],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418746,[[97687.0,1.453],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.374],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418799,[[97687.0,1.42],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.374],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418848,[[97687.0,1.42],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.372],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406418903,[[97687.0,1.422],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.37],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419045,[[97687.0,1.148],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.39],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419140,[[97687.0,1.319],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.391],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419205,[[97687.0,1.301],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.391],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419267,[[97687.0,1.509],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.344],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419318,[[97687.0,1.508],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.344],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419363,[[97687.0,1.421],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.344],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1732406419412,[[97687.0,1.406],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.684],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.2,0.193]]]
["binance-futures","BTCUSDT",1732406419471,[[97687.0,1.398],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018],[97685.8,0.11]],[[97687.1,13.684],[97687.2,0.016],[97687.3,0.002],[97687.4,0.004],[97689.2,0.193]]]
["binance-futures","BTCUSDT",1732406419523,[[97687.0,7.004],[97686.9,0.007],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018]],[[97687.1,8.711],[97687.2,0.016],[97687.3,0.002],[97687.4,0.002],[97688.8,0.002]]]
["binance-futures","BTCUSDT",1732406419573,[[97687.0,7.004],[97686.9,0.007],[97686.8,0.022],[97686.1,0.088],[97685.9,0.018]],[[97687.1,7.36],[97687.2,0.016],[97687.3,0.002],[97687.4,0.002],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1732406419624,[[97687.0,7.001],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.479],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97692.0,0.913]]]
["binance-futures","BTCUSDT",1732406419672,[[97687.0,7.001],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.452],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97690.8,0.005]]]
["binance-futures","BTCUSDT",1732406419730,[[97687.0,7.05],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.431],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97690.8,0.005]]]
["binance-futures","BTCUSDT",1732406419780,[[97687.0,7.046],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.431],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97690.8,0.005]]]
["binance-futures","BTCUSDT",1732406419833,[[97687.0,6.303],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.015],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97690.8,0.005]]]
["binance-futures","BTCUSDT",1732406419887,[[97687.0,6.462],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,7.02],[97687.2,0.016],[97687.3,0.002],[97688.5,0.041],[97688.8,0.041]]]
["binance-futures","BTCUSDT",1732406419939,[[97687.0,6.466],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.967],[97687.2,0.016],[97687.3,0.002],[97688.4,0.015],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406419990,[[97687.0,6.307],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.929],[97687.2,0.016],[97687.3,0.002],[97688.4,0.015],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1732406420048,[[97687.0,6.475],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.929],[97687.2,0.016],[97687.3,0.002],[97688.4,0.002],[97692.0,0.911]]]
["binance-futures","BTCUSDT",1732406420095,[[97687.0,6.487],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.928],[97687.2,0.016],[97687.3,0.002],[97692.0,0.911],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406420148,[[97687.0,6.486],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.914],[97687.2,0.016],[97687.3,0.002],[97692.0,0.911],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406420197,[[97687.0,6.486],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.917],[97687.2,0.016],[97687.3,0.002],[97692.0,0.911],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406420307,[[97687.0,6.571],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.919],[97687.2,0.016],[97687.3,0.002],[97692.0,0.911],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406420378,[[97687.0,6.452],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.914],[97687.2,0.016],[97687.3,0.002],[97688.7,0.005],[97692.0,0.911]]]
["binance-futures","BTCUSDT",1732406420430,[[97687.0,6.678],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.895],[97687.2,0.016],[97687.3,0.002],[97688.7,0.005],[97692.0,0.911]]]
["binance-futures","BTCUSDT",1732406420535,[[97687.0,6.507],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.895],[97687.2,0.016],[97687.3,0.002],[97688.7,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420586,[[97687.0,6.497],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97686.1,0.088]],[[97687.1,6.895],[97687.2,0.016],[97687.3,0.002],[97688.8,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420645,[[97687.0,6.592],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97686.1,0.002]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97688.8,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420684,[[97687.0,6.574],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97688.8,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420745,[[97687.0,6.574],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97682.0,0.049]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97688.8,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420802,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97682.0,0.049]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97688.8,0.005],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420851,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97682.0,0.049]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97689.2,0.009],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406420903,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97683.4,0.202]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97689.8,0.005]]]
["binance-futures","BTCUSDT",1732406420946,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97683.4,0.002]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97689.8,0.005]]]
["binance-futures","BTCUSDT",1732406421008,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97691.9,0.007]]]
["binance-futures","BTCUSDT",1732406421056,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97689.2,0.004],[97691.9,0.002]]]
["binance-futures","BTCUSDT",1732406421112,[[97687.0,6.571],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.894],[97687.2,0.016],[97687.3,0.002],[97688.5,0.041],[97688.8,0.041]]]
["binance-futures","BTCUSDT",1732406421162,[[97687.0,6.573],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.89],[97687.2,0.016],[97687.3,0.002],[97688.4,0.018],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406421215,[[97687.0,5.967],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.874],[97687.2,0.016],[97687.3,0.002],[97688.4,0.018],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406421263,[[97687.0,5.967],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,6.889],[97687.2,0.016],[97687.3,0.002],[97688.4,0.018],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406421316,[[97687.0,5.974],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.777],[97687.2,0.016],[97687.3,0.002],[97688.4,0.018],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406421370,[[97687.0,6.904],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.777],[97687.2,0.016],[97687.3,0.002],[97688.3,0.014],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1732406421425,[[97687.0,6.904],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.776],[97687.2,0.016],[97687.3,0.002],[97692.0,0.915],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406421474,[[97687.0,6.846],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.787],[97687.2,0.016],[97687.3,0.002],[97692.0,0.915],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406421527,[[97687.0,6.892],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.787],[97687.2,0.016],[97687.3,0.002],[97692.0,0.915],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406421573,[[97687.0,6.89],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.789],[97687.2,0.016],[97687.3,0.002],[97692.0,0.915],[97692.2,0.043]]]
["binance-futures","BTCUSDT",1732406421632,[[97687.0,6.883],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,5.789],[97687.2,0.016],[97687.3,0.002],[97691.7,0.012],[97692.0,0.915]]]
["binance-futures","BTCUSDT",1732406422001,[[97687.0,6.855],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,4.904],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.874]]]
["binance-futures","BTCUSDT",1732406422106,[[97687.0,6.733],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,4.593],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.874]]]
["binance-futures","BTCUSDT",1732406422157,[[97687.0,6.596],[97686.9,0.007],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,4.633],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.874]]]
["binance-futures","BTCUSDT",1732406422210,[[97687.0,6.592],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,4.754],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.874]]]
["binance-futures","BTCUSDT",1732406422262,[[97687.0,6.497],[97686.8,0.022],[97686.3,0.008],[97685.8,0.112]],[[97687.1,4.776],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.874]]]
["binance-futures","BTCUSDT",1732406422316,[[97687.0,5.191],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97685.7,0.004]],[[97687.1,5.597],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97688.8,0.043]]]
["binance-futures","BTCUSDT",1732406422369,[[97687.0,5.398],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97685.7,0.004]],[[97687.1,5.597],[97687.2,0.014],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422422,[[97687.0,5.398],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97685.7,0.004]],[[97687.1,5.545],[97687.2,0.014],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422476,[[97687.0,5.285],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072]],[[97687.1,5.251],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422528,[[97687.0,5.288],[97686.9,0.003],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072]],[[97687.1,5.464],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422578,[[97687.0,3.967],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072]],[[97687.1,5.466],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422630,[[97687.0,3.967],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97680.6,0.007]],[[97687.1,5.466],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422677,[[97687.0,3.934],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97680.6,0.007]],[[97687.1,5.466],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422782,[[97687.0,3.896],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97684.7,0.054]],[[97687.1,5.468],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422843,[[97687.0,3.852],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97684.7,0.054]],[[97687.1,5.47],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422890,[[97687.0,3.658],[97686.8,0.022],[97686.3,0.008],[97685.8,0.072],[97684.7,0.054]],[[97687.1,5.47],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422934,[[97687.0,3.395],[97686.8,0.022],[97686.3,0.004],[97685.8,0.072],[97684.7,0.026]],[[97687.1,5.468],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406422997,[[97687.0,3.361],[97686.8,0.022],[97686.3,0.004],[97685.8,0.054],[97684.7,0.026]],[[97687.1,5.466],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423047,[[97687.0,3.342],[97686.8,0.022],[97686.3,0.004],[97685.8,0.054],[97684.7,0.026]],[[97687.1,5.468],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423153,[[97687.0,3.349],[97686.8,0.022],[97686.3,0.004],[97685.8,0.054],[97684.7,0.026]],[[97687.1,5.322],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423208,[[97687.0,3.358],[97686.8,0.032],[97686.3,0.004],[97685.8,0.054],[97684.7,0.026]],[[97687.1,5.215],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423251,[[97687.0,4.022],[97686.8,0.032],[97686.3,0.004],[97685.8,0.126],[97684.7,0.026]],[[97687.1,5.247],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423310,[[97687.0,5.576],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.126]],[[97687.1,5.264],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423362,[[97687.0,5.294],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.126]],[[97687.1,5.252],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423412,[[97687.0,5.567],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.126]],[[97687.1,5.25],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423461,[[97687.0,5.417],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.286]],[[97687.1,5.246],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423518,[[97687.0,4.94],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.126]],[[97687.1,5.246],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423572,[[97687.0,5.576],[97686.8,0.035],[97686.5,0.007],[97686.3,0.004],[97685.8,0.182]],[[97687.1,5.243],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423623,[[97687.0,3.483],[97686.8,0.035],[97686.5,0.007],[97685.8,0.182]],[[97687.1,5.227],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423675,[[97687.0,4.307],[97686.8,0.035],[97686.5,0.007],[97685.8,0.182],[97682.1,0.002]],[[97687.1,5.245],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423718,[[97687.0,4.307],[97686.8,0.035],[97686.5,0.007],[97685.8,0.435],[97682.1,0.002]],[[97687.1,5.245],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423875,[[97687.0,3.887],[97686.8,0.035],[97686.5,0.007],[97685.8,0.435],[97682.9,0.002]],[[97687.1,5.248],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423935,[[97687.0,3.887],[97686.8,0.035],[97686.5,0.007],[97685.8,0.182],[97682.9,0.002]],[[97687.1,5.261],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406423989,[[97687.0,2.521],[97686.8,0.035],[97686.5,0.007],[97685.8,0.182]],[[97687.1,5.256],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424037,[[97687.0,2.951],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97678.3,0.26]],[[97687.1,5.236],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424090,[[97687.0,2.951],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.262]],[[97687.1,5.288],[97687.2,0.014],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424143,[[97687.0,2.951],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.262]],[[97687.1,5.288],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424195,[[97687.0,2.742],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.262]],[[97687.1,5.3],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424247,[[97687.0,2.315],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.002]],[[97687.1,5.3],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424295,[[97687.0,2.744],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.002]],[[97687.1,5.299],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424351,[[97687.0,3.347],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.002]],[[97687.1,5.299],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424406,[[97687.0,4.669],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97682.5,0.002]],[[97687.1,5.299],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424457,[[97687.0,5.206],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97685.0,0.045]],[[97687.1,5.301],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424511,[[97687.0,4.564],[97686.8,0.035],[97686.5,0.007],[97685.8,0.136],[97685.0,0.045]],[[97687.1,5.301],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424561,[[97687.0,4.404],[97686.8,0.035],[97686.5,0.007],[97685.8,0.233],[97685.0,0.045]],[[97687.1,5.301],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424604,[[97687.0,3.484],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.301],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424632,[[97687.0,3.224],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.301],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424717,[[97687.0,3.224],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.307],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424768,[[97687.0,2.795],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.307],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424823,[[97687.0,2.819],[97686.8,0.035],[97686.5,0.007],[97685.8,0.125],[97685.0,0.045]],[[97687.1,5.305],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424876,[[97687.0,3.64],[97686.8,0.035],[97686.5,0.007],[97685.8,0.125],[97685.0,0.045]],[[97687.1,5.305],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406424930,[[97687.0,3.642],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.305],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406425037,[[97687.0,3.642],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.312],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406425142,[[97687.0,3.643],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.261],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406425192,[[97687.0,4.056],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.237],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406425253,[[97687.0,5.232],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073],[97685.0,0.045]],[[97687.1,5.239],[97687.2,0.016],[97687.3,0.002],[97688.4,0.017],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406425304,[[97687.0,6.239],[97686.9,0.003],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073]],[[97687.1,5.165],[97687.2,0.014],[97687.3,0.002],[97688.4,0.017],[97691.9,0.002]]]
["binance-futures","BTCUSDT",1732406425355,[[97687.0,6.852],[97686.9,0.003],[97686.8,0.035],[97686.5,0.007],[97685.8,0.073]],[[97687.1,2.085],[97687.2,0.014],[97687.3,0.002],[97688.4,0.002],[97691.7,0.012]]]
["binance-futures","BTCUSDT",1732406425405,[[97687.0,8.169],[97686.9,0.007],[97686.8,0.035],[97686.5,0.007],[97685.8,0.002]],[[97687.1,1.252],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.568]]]
["binance-futures","BTCUSDT",1732406425460,[[97687.0,8.81],[97686.9,0.007],[97686.8,0.035],[97686.5,0.007]],[[97687.1,0.898],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.568]]]
["binance-futures","BTCUSDT",1732406425512,[[97687.0,8.678],[97686.9,0.007],[97686.8,0.035],[97686.5,0.007],[97683.3,0.025]],[[97687.1,1.398],[97687.2,0.014],[97687.3,0.002],[97691.7,0.012],[97692.0,0.568]]]
["binance-futures","BTCUSDT",1732406425560,[[97687.0,8.116],[97686.9,0.007],[97686.8,0.035],[97686.5,0.007],[97683.3,0.025]],[[97687.1,1.512],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97691.7,0.012]]]
["binance-futures","BTCUSDT",1732406425615,[[97687.0,6.445],[97686.9,0.007],[97686.8,0.035],[97686.5,0.007],[97685.2,0.18]],[[97687.1,2.013],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425665,[[97687.0,6.041],[97686.9,0.003],[97686.8,0.035],[97686.5,0.007],[97685.2,0.02]],[[97687.1,1.776],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425721,[[97687.0,6.001],[97686.9,0.003],[97686.8,0.035],[97686.6,0.004],[97686.5,0.413]],[[97687.1,1.778],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425768,[[97687.0,6.445],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,1.902],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425825,[[97687.0,6.593],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,1.728],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425878,[[97687.0,5.618],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,3.102],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406425930,[[97687.0,5.456],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,4.474],[97687.2,0.014],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426031,[[97687.0,5.171],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.235],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426083,[[97687.0,5.193],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.056]],[[97687.1,5.242],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426191,[[97687.0,5.187],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.056]],[[97687.1,5.244],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426249,[[97687.0,5.184],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.056]],[[97687.1,5.246],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426300,[[97687.0,3.528],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.056]],[[97687.1,5.67],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426352,[[97687.0,3.528],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.071]],[[97687.1,5.67],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426406,[[97687.0,5.176],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.905],[97687.2,0.016],[97687.3,0.002],[97688.1,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406426455,[[97687.0,4.626],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.922],[97687.2,0.016],[97687.3,0.002],[97688.2,0.002],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426508,[[97687.0,4.503],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.921],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426562,[[97687.0,4.923],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.576],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426613,[[97687.0,4.514],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.576],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426665,[[97687.0,4.11],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.569],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426766,[[97687.0,4.477],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.538],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426809,[[97687.0,4.471],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.6,0.002]],[[97687.1,5.563],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426878,[[97687.0,5.599],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.394],[97687.2,0.016],[97687.3,0.002],[97694.4,0.237],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1732406426983,[[97687.0,5.719],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,4.941],[97687.2,0.014],[97687.3,0.002],[97691.5,0.009],[97691.7,0.012]]]
["binance-futures","BTCUSDT",1732406427085,[[97687.0,5.721],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,4.941],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427139,[[97687.0,5.724],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,4.928],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427204,[[97687.0,4.733],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,4.94],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427257,[[97687.0,4.732],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97670.0,0.123]],[[97687.1,4.936],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427311,[[97687.0,4.732],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97676.7,0.011]],[[97687.1,4.925],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427364,[[97687.0,4.842],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.057]],[[97687.1,4.928],[97687.2,0.014],[97687.3,0.002],[97691.4,0.002],[97691.5,0.009]]]
["binance-futures","BTCUSDT",1732406427416,[[97687.0,3.581],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.054]],[[97687.1,5.712],[97687.2,0.014],[97687.3,0.002],[97688.0,0.005],[97691.4,0.002]]]
["binance-futures","BTCUSDT",1732406427473,[[97687.0,4.265],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.4,0.054]],[[97687.1,5.696],[97687.2,0.014],[97687.3,0.002],[97687.6,0.005],[97688.2,0.002]]]
["binance-futures","BTCUSDT",1732406427521,[[97687.0,3.536],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.698],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427683,[[97687.0,2.741],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.698],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427730,[[97687.0,3.536],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.698],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427793,[[97687.0,2.743],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.698],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427845,[[97687.0,2.733],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.7],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427899,[[97687.0,3.523],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.702],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406427953,[[97687.0,3.523],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.7],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428007,[[97687.0,2.728],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.698],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428105,[[97687.0,2.728],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.697],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428180,[[97687.0,2.725],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.699],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428286,[[97687.0,3.135],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.348],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428339,[[97687.0,2.767],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.348],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.0,0.005]]]
["binance-futures","BTCUSDT",1732406428394,[[97687.0,2.964],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.453],[97687.2,0.014],[97687.3,0.002],[97688.2,0.002],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406428448,[[97687.0,2.949],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.426],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97688.7,0.005]]]
["binance-futures","BTCUSDT",1732406428494,[[97687.0,2.949],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.473],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428529,[[97687.0,2.949],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.476],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428603,[[97687.0,3.362],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.482],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428655,[[97687.0,2.911],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.462],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428759,[[97687.0,2.936],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.482],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428830,[[97687.0,3.389],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.073]],[[97687.1,5.477],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428936,[[97687.0,5.368],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.484],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406428989,[[97687.0,5.368],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.482],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429035,[[97687.0,5.368],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.48],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429096,[[97687.0,4.941],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.479],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429147,[[97687.0,4.178],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.073]],[[97687.1,5.479],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429254,[[97687.0,4.178],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.073]],[[97687.1,5.438],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429304,[[97687.0,4.175],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.073]],[[97687.1,5.478],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429362,[[97687.0,5.529],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.482],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429418,[[97687.0,5.505],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.484],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429478,[[97687.0,5.499],[97686.9,0.003],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.486],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429530,[[97687.0,4.274],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.486],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429581,[[97687.0,4.252],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97589.2,0.594]],[[97687.1,5.493],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429642,[[97687.0,3.274],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,4.752],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429685,[[97687.0,3.269],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,4.748],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429735,[[97687.0,3.269],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.119],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429798,[[97687.0,3.271],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.322],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429847,[[97687.0,2.105],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.324],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429901,[[97687.0,2.09],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.324],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406429946,[[97687.0,2.085],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.324],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430009,[[97687.0,2.064],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.324],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430061,[[97687.0,2.064],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.319],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430108,[[97687.0,2.788],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.311],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430163,[[97687.0,2.788],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.44],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430216,[[97687.0,2.059],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.07]],[[97687.1,5.477],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97689.2,0.004]]]
["binance-futures","BTCUSDT",1732406430316,[[97687.0,1.394],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.03]],[[97687.1,5.477],[97687.2,0.014],[97687.3,0.002],[97688.5,0.043],[97688.8,0.082]]]
["binance-futures","BTCUSDT",1732406430367,[[97687.0,0.867],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97681.2,0.03]],[[97687.1,5.479],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430420,[[97687.0,0.867],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.0,0.004]],[[97687.1,5.479],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430485,[[97687.0,0.872],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97686.0,0.005]],[[97687.1,5.47],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430538,[[97687.0,0.867],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007]],[[97687.1,5.493],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430591,[[97687.0,0.867],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.05]],[[97687.1,5.478],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430645,[[97687.0,0.843],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.05]],[[97687.1,5.502],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430697,[[97687.0,0.3],[97686.8,0.035],[97686.6,0.002],[97686.5,0.007],[97685.5,0.05]],[[97687.1,5.73],[97687.2,0.014],[97687.3,0.002],[97688.4,0.03],[97688.5,0.043]]]
["binance-futures","BTCUSDT",1732406430750,[],[[97685.3,4.961],[97685.4,1.205],[97685.5,18.443],[97685.6,12.203],[97685.8,1.61]]]
["binance-futures","BTCUSDT",1732406430802,[[97683.3,0.017],[97682.2,0.015],[97682.0,0.01],[97681.5,0.004],[97681.1,0.007]],[[97683.4,10.138],[97683.5,0.07],[97683.8,1.208],[97683.9,0.993],[97684.3,0.002]]]
["binance-futures","BTCUSDT",1732406430854,[[97683.3,0.002],[97682.2,0.002],[97682.0,0.008],[97681.5,0.002],[97681.3,0.232]],[[97683.4,10.344],[97683.5,0.097],[97683.7,0.301],[97683.8,0.002],[97683.9,0.874]]]
["binance-futures","BTCUSDT",1732406430904,[[97683.3,0.027],[97682.0,0.008],[97681.5,0.002],[97681.3,0.232]],[[97683.4,9.595],[97683.5,0.083],[97683.6,0.002],[97683.7,0.303],[97683.8,0.002]]]
["binance-futures","BTCUSDT",1732406430955,[[97683.3,0.025],[97682.0,0.008],[97681.5,0.002],[97681.3,0.232],[97673.2,0.002]],[[97683.4,9.597],[97683.5,0.085],[97683.6,0.002],[97683.7,0.303],[97683.8,0.806]]]
["binance-futures","BTCUSDT",1732406431007,[[97683.3,0.027],[97682.0,0.008],[97681.5,0.002],[97681.3,0.232],[97673.2,0.002]],[[97683.4,9.597],[97683.5,0.085],[97683.6,0.002],[97683.7,0.303],[97683.8,0.53]]]
["binance-futures","BTCUSDT",1732406431062,[[97683.3,0.027],[97682.0,0.008],[97681.5,0.002],[97681.4,0.427],[97681.3,0.232]],[[97683.4,9.599],[97683.5,0.085],[97683.6,0.002],[97683.7,0.303],[97683.8,0.528]]]
["binance-futures","BTCUSDT",1732406431111,[[97683.3,0.025],[97682.0,0.008],[97681.5,0.004],[97681.3,0.332]],[[97683.4,9.6],[97683.5,0.085],[97683.6,0.002],[97683.7,0.303],[97683.8,0.362]]]
["binance-futures","BTCUSDT",1732406431165,[[97683.3,0.025],[97682.0,0.008],[97681.5,0.002],[97681.4,0.002],[97681.3,0.332]],[[97683.4,9.563],[97683.5,0.085],[97683.6,0.002],[97683.7,0.303],[97683.8,0.362]]]
["binance-futures","BTCUSDT",1732406431215,[[97681.3,1.272]],[[97681.4,13.753],[97682.1,0.01],[97682.4,0.002],[97682.5,0.004],[97682.6,0.002]]]
["binance-futures","BTCUSDT",1732406431268,[[97681.3,1.448],[97671.3,0.008],[97670.3,0.015],[97668.5,0.202],[97664.2,2.165]],[[97681.4,13.8],[97681.6,0.014],[97682.1,0.024],[97682.3,0.004],[97682.4,0.002]]]
["binance-futures","BTCUSDT",1732406431319,[[97681.3,0.801],[97674.4,0.012],[97673.0,0.01],[97671.3,0.008],[97670.3,0.015]],[[97681.4,15.326],[97681.6,0.012],[97682.1,0.012],[97682.3,0.004],[97682.4,0.002]]]
["binance-futures","BTCUSDT",1732406431361,[[97681.3,0.841],[97674.4,0.012],[97673.9,0.003],[97673.0,0.007],[97671.3,0.006]],[[97681.4,15.342],[97681.6,0.014],[97682.1,0.012],[97682.3,0.004],[97682.4,0.002]]]
["binance-futures","BTCUSDT",1732406431420,[[97681.3,0.841],[97674.4,0.012],[97673.9,0.003],[97673.0,0.007],[97671.7,0.791]],[[97681.4,15.342],[97681.6,0.014],[97682.1,0.012],[97682.3,0.004],[97682.4,0.002]]]
["binance-futures","BTCUSDT",1732406431474,[[97681.3,0.959],[97674.4,0.012],[97673.9,0.003],[97673.0,0.007],[97671.7,0.771]],[[97681.4,15.336],[97681.6,0.014],[97682.1,0.012],[97682.3,0.004],[97682.4,0.002]]]
["binance-futures","BTCUSDT",1732406431521,[[97681.3,1.468],[97674.4,0.012],[97673.9,0.003],[97673.2,0.002],[97673.0,0.007]],[[97681.4,15.349],[97681.6,0.014],[97681.9,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431577,[[97681.3,1.468],[97680.4,0.002],[97675.4,0.235],[97674.4,0.012],[97673.9,0.003]],[[97681.4,15.385],[97681.6,0.014],[97682.0,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431633,[[97681.3,1.43],[97679.7,0.255],[97675.4,0.235],[97674.4,0.012],[97673.9,0.003]],[[97681.4,14.78],[97681.6,0.014],[97682.0,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431684,[[97681.3,1.604],[97679.7,0.255],[97675.4,0.235],[97674.4,0.012],[97673.9,0.003]],[[97681.4,14.787],[97681.6,0.014],[97682.0,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431737,[[97681.3,2.343],[97679.7,0.255],[97675.9,0.01],[97675.4,0.235],[97674.4,0.012]],[[97681.4,12.267],[97681.6,0.014],[97682.0,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431789,[[97681.3,2.343],[97679.7,0.255],[97675.9,0.01],[97675.4,0.235],[97674.4,0.012]],[[97681.4,12.512],[97681.6,0.014],[97682.0,0.005],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431840,[[97681.3,8.092],[97681.2,0.004],[97679.7,0.255],[97679.5,0.007],[97679.2,0.041]],[[97681.4,9.78],[97681.6,0.014],[97682.1,0.012],[97682.3,0.004],[97683.1,0.01]]]
["binance-futures","BTCUSDT",1732406431890,[[97681.3,8.094],[97681.2,0.004],[97679.7,0.255],[97679.5,0.007],[97679.2,0.041]],[[97681.4,9.737],[97681.5,0.002],[97681.6,0.014],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431945,[[97681.3,8.215],[97681.2,0.007],[97679.7,0.255],[97679.5,0.007],[97679.2,0.041]],[[97681.4,9.737],[97681.5,0.016],[97681.6,0.002],[97682.1,0.012],[97682.3,0.004]]]
["binance-futures","BTCUSDT",1732406431999,[[97681.3,6.855],[97681.2,0.007],[97679.7,0.255],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.737],[97681.5,0.018],[97682.1,0.012],[97682.3,0.004],[97685.0,0.259]]]
["binance-futures","BTCUSDT",1732406432050,[[97681.3,5.496],[97681.2,0.007],[97679.7,0.253],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.748],[97681.5,0.018],[97682.1,0.012],[97682.3,0.004],[97685.0,0.265]]]
["binance-futures","BTCUSDT",1732406432105,[[97681.3,5.496],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.764],[97681.5,0.018],[97682.1,0.012],[97682.3,0.004],[97685.0,0.265]]]
["binance-futures","BTCUSDT",1732406432156,[[97681.3,5.087],[97679.7,0.071],[97679.5,0.003],[97679.3,0.003],[97679.2,0.041]],[[97681.4,9.764],[97681.5,0.018],[97682.1,0.012],[97682.3,0.004],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432210,[[97681.3,5.09],[97679.7,0.071],[97679.6,0.003],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.764],[97681.5,0.018],[97682.1,0.012],[97682.3,0.004],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432262,[[97681.3,5.09],[97679.7,0.071],[97679.6,0.003],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.764],[97681.5,0.018],[97682.3,0.004],[97683.2,0.097],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432314,[[97681.3,5.132],[97679.7,0.071],[97679.6,0.003],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.761],[97681.5,0.018],[97682.3,0.004],[97683.2,0.097],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432365,[[97681.3,5.564],[97679.7,0.071],[97679.6,0.003],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.762],[97681.5,0.018],[97682.3,0.004],[97683.2,0.097],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432416,[[97681.3,5.566],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.2,0.097],[97683.4,0.029],[97687.1,0.654]]]
["binance-futures","BTCUSDT",1732406432469,[[97681.3,5.704],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.2,0.097],[97683.4,0.029],[97687.1,0.654]]]
["binance-futures","BTCUSDT",1732406432620,[[97681.3,6.083],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.2,0.097],[97683.4,0.029],[97687.1,0.654]]]
["binance-futures","BTCUSDT",1732406432673,[[97681.3,6.083],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.2,0.097],[97683.4,0.029],[97685.0,0.308]]]
["binance-futures","BTCUSDT",1732406432728,[[97681.3,5.67],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.2,0.07],[97683.4,0.029],[97685.0,0.308]]]
["binance-futures","BTCUSDT",1732406432830,[[97681.3,6.083],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.1,0.006],[97683.2,0.07],[97683.4,0.029]]]
["binance-futures","BTCUSDT",1732406432884,[[97681.3,6.083],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406432936,[[97681.3,6.067],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.018],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406433044,[[97681.3,6.067],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.778],[97681.5,0.006],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406433094,[[97681.3,6.069],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.778],[97681.5,0.004],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406433147,[[97681.3,6.088],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.778],[97681.5,0.004],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406433194,[[97681.3,6.088],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.004],[97683.1,0.004],[97683.2,0.07],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406433250,[[97681.3,6.088],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,9.766],[97681.5,0.004],[97683.2,0.07],[97683.4,0.031],[97685.0,0.041]]]
["binance-futures","BTCUSDT",1732406433304,[[97681.3,6.138],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,7.219],[97681.5,0.002],[97683.2,0.03],[97683.4,0.031],[97685.0,0.041]]]
["binance-futures","BTCUSDT",1732406433355,[[97681.3,6.144],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,6.588],[97681.5,0.002],[97683.2,0.03],[97683.4,0.031],[97685.0,0.041]]]
["binance-futures","BTCUSDT",1732406433405,[[97681.3,6.144],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,6.592],[97681.5,0.002],[97683.2,0.03],[97683.4,0.031],[97683.9,0.012]]]
["binance-futures","BTCUSDT",1732406433457,[[97681.3,6.146],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,6.497],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97683.9,0.012]]]
["binance-futures","BTCUSDT",1732406433509,[[97681.3,6.528],[97681.2,0.003],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.895],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97683.9,0.012]]]
["binance-futures","BTCUSDT",1732406433562,[[97681.3,7.143],[97681.2,0.007],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.127],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97683.9,0.012]]]
["binance-futures","BTCUSDT",1732406433614,[[97681.3,7.372],[97681.2,0.007],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.129],[97683.2,0.016],[97683.4,0.031],[97683.9,0.012],[97685.6,0.004]]]
["binance-futures","BTCUSDT",1732406433642,[[97681.3,7.344],[97681.2,0.007],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.241],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97683.9,0.012]]]
["binance-futures","BTCUSDT",1732406433720,[[97681.3,6.731],[97681.2,0.007],[97679.7,0.071],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.238],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97683.9,0.002]]]
["binance-futures","BTCUSDT",1732406433769,[[97681.3,6.715],[97681.2,0.003],[97679.7,0.098],[97679.5,0.003],[97679.2,0.041]],[[97681.4,5.244],[97681.5,0.002],[97683.2,0.016],[97683.4,0.031],[97685.5,0.004]]]
["binance-futures","BTCUSDT",1732406433823,[[97681.3,6.715],[97681.2,0.003],[97679.7,0.098],[97679.5,0.003],[97679.3,0.404]],[[97681.4,5.228],[97681.5,0.037],[97683.4,0.031],[97685.5,0.002],[97686.6,0.157]]]
["binance-futures","BTCUSDT",1732406433876,[[97681.3,6.817],[97681.2,0.003],[97679.7,0.156],[97679.5,0.003]],[[97681.4,5.228],[97681.5,0.037],[97683.4,0.031],[97685.5,0.002],[97686.6,0.157]]]
["binance-futures","BTCUSDT",1732406433931,[[97681.3,6.582],[97681.2,0.003],[97679.7,0.156],[97679.5,0.003],[97673.2,0.002]],[[97681.4,5.228],[97681.5,0.037],[97683.4,0.031],[97685.5,0.002],[97686.6,0.157]]]
["binance-futures","BTCUSDT",1732406433980,[[97681.3,6.582],[97681.2,0.003],[97679.7,0.107],[97679.5,0.003],[97679.0,0.006]],[[97681.4,5.159],[97681.5,0.035],[97683.4,0.031],[97683.5,0.002],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434036,[[97681.3,6.582],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.025],[97681.5,0.035],[97683.4,0.031],[97685.5,0.002],[97686.7,0.02]]]
["binance-futures","BTCUSDT",1732406434089,[[97681.3,6.571],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.136],[97681.5,0.035],[97683.4,0.031],[97685.5,0.002],[97686.7,0.02]]]
["binance-futures","BTCUSDT",1732406434192,[[97681.3,6.571],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.123],[97681.5,0.035],[97683.4,0.031],[97685.5,0.002],[97686.7,0.02]]]
["binance-futures","BTCUSDT",1732406434248,[[97681.3,6.57],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.107],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434339,[[97681.3,6.576],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.125],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434404,[[97681.3,6.576],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.109],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434449,[[97681.3,6.576],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.127],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434508,[[97681.3,6.678],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.159],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434559,[[97681.3,6.569],[97681.2,0.003],[97680.6,0.013],[97679.7,0.105],[97679.5,0.003]],[[97681.4,5.161],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434610,[[97681.3,6.569],[97681.2,0.003],[97680.9,0.005],[97680.8,0.406],[97680.6,0.013]],[[97681.4,5.161],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434662,[[97681.3,6.569],[97681.2,0.003],[97680.9,0.18],[97680.6,0.013]],[[97681.4,5.161],[97681.5,0.035],[97683.4,0.031],[97685.3,0.004],[97685.5,0.002]]]
["binance-futures","BTCUSDT",1732406434717,[[97681.3,6.374],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.154],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.3,0.004]]]
["binance-futures","BTCUSDT",1732406434771,[[97681.3,6.374],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.156],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.3,0.004]]]
["binance-futures","BTCUSDT",1732406434879,[[97681.3,6.778],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.156],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.3,0.004]]]
["binance-futures","BTCUSDT",1732406434930,[[97681.3,5.986],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.156],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.3,0.004]]]
["binance-futures","BTCUSDT",1732406434982,[[97681.3,5.666],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.156],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.0,0.043]]]
["binance-futures","BTCUSDT",1732406435034,[[97681.3,5.706],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.158],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97685.0,0.043]]]
["binance-futures","BTCUSDT",1732406435084,[[97681.3,5.71],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.038]],[[97681.4,5.189],[97681.5,0.035],[97681.6,0.002],[97682.7,0.005],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406435136,[[97681.3,6.38],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.032]],[[97681.4,5.186],[97681.5,0.035],[97681.6,0.002],[97682.7,0.005],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406435190,[[97681.3,5.717],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.032]],[[97681.4,5.186],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97683.5,0.002]]]
["binance-futures","BTCUSDT",1732406435241,[[97681.3,6.381],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.026]],[[97681.4,5.184],[97681.5,0.035],[97682.7,0.005],[97683.4,0.031],[97683.5,0.002]]]
["binance-futures","BTCUSDT",1732406435293,[[97681.3,5.707],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.026]],[[97681.4,4.946],[97681.5,0.035],[97682.7,0.005],[97683.3,0.024],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406435348,[[97681.3,5.8],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.026]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97682.7,0.005],[97683.3,0.026]]]
["binance-futures","BTCUSDT",1732406435400,[[97681.3,5.823],[97681.2,0.003],[97680.9,0.119],[97680.6,0.013],[97679.0,0.026]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97682.7,0.005],[97683.3,0.026]]]
["binance-futures","BTCUSDT",1732406435452,[[97681.3,5.903],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97680.0,0.018]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435504,[[97681.3,5.901],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97680.0,0.018]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435551,[[97681.3,6.576],[97681.2,0.003],[97680.9,0.119],[97680.8,0.004],[97680.6,0.007]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435608,[[97681.3,5.912],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435658,[[97681.3,5.912],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435704,[[97681.3,5.912],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97677.6,0.002]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435761,[[97681.3,5.992],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97677.6,0.002]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435816,[[97681.3,6.403],[97681.2,0.003],[97680.9,0.119],[97680.8,0.262],[97680.6,0.007]],[[97681.4,5.183],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406435867,[[97681.3,6.663],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007]],[[97681.4,5.169],[97681.5,0.035],[97683.3,0.026],[97683.4,0.038],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1732406435918,[[97681.3,6.403],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97679.7,0.26]],[[97681.4,5.171],[97681.5,0.035],[97683.3,0.026],[97683.4,0.038],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1732406435968,[[97681.3,6.391],[97681.2,0.003],[97680.9,0.119],[97680.8,0.26],[97680.6,0.007]],[[97681.4,5.169],[97681.5,0.035],[97683.3,0.026],[97683.4,0.038],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1732406436023,[[97681.3,6.391],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007]],[[97681.4,5.169],[97681.5,0.035],[97683.3,0.026],[97683.4,0.038],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1732406436071,[[97681.3,6.394],[97681.2,0.003],[97680.9,0.379],[97680.6,0.007],[97673.2,0.002]],[[97681.4,5.169],[97681.5,0.035],[97683.3,0.026],[97683.4,0.038],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1732406436130,[[97681.3,5.964],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.207],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436186,[[97681.3,5.963],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.209],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436289,[[97681.3,5.963],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.206],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436345,[[97681.3,5.963],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97677.6,0.006]],[[97681.4,5.288],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436398,[[97681.3,5.964],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97677.6,0.006]],[[97681.4,5.31],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436452,[[97681.3,5.964],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97677.6,0.006]],[[97681.4,5.311],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436504,[[97681.3,6.368],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97680.3,0.262]],[[97681.4,5.324],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436552,[[97681.3,5.964],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007]],[[97681.4,5.296],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436609,[[97681.3,5.403],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.296],[97681.5,0.035],[97681.6,0.002],[97683.3,0.031],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436659,[[97681.3,6.166],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97676.4,0.041]],[[97681.4,5.308],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.036]]]
["binance-futures","BTCUSDT",1732406436709,[[97681.3,4.839],[97680.9,0.119],[97680.6,0.007],[97678.6,0.044],[97677.1,0.07]],[[97681.4,6.324],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436761,[[97681.3,5.455],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97678.6,0.047]],[[97681.4,6.322],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436811,[[97681.3,5.073],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97678.6,0.047]],[[97681.4,6.322],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436857,[[97681.3,5.412],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97678.6,0.047]],[[97681.4,6.323],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436915,[[97681.3,5.412],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041]],[[97681.4,6.325],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406436968,[[97681.3,5.404],[97681.2,0.003],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041]],[[97681.4,6.632],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437017,[[97681.3,4.563],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041]],[[97681.4,6.632],[97681.5,0.035],[97681.6,0.002],[97683.3,0.026],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437072,[[97681.3,4.568],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97671.8,0.185]],[[97681.4,6.619],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437124,[[97681.3,2.931],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.6,0.092]],[[97681.4,6.619],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437167,[[97681.3,2.935],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.614],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437227,[[97681.3,2.957],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.614],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437278,[[97681.3,2.96],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.617],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437333,[[97681.3,2.96],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.615],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437390,[[97681.3,2.967],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.615],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437438,[[97681.3,2.929],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.593],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437492,[[97681.3,3.259],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97675.9,0.01]],[[97681.4,6.595],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437546,[[97681.3,3.171],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97677.1,0.07]],[[97681.4,6.685],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437599,[[97681.3,2.863],[97680.9,0.119],[97680.6,0.007],[97678.6,0.041],[97677.6,0.002]],[[97681.4,6.683],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437653,[[97681.3,2.756],[97680.9,0.119],[97680.6,0.007],[97678.7,0.052],[97678.6,0.041]],[[97681.4,6.683],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437705,[[97681.3,2.732],[97680.9,0.09],[97680.6,0.007],[97678.7,0.052],[97678.6,0.041]],[[97681.4,6.685],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437752,[[97681.3,2.73],[97680.9,0.09],[97680.6,0.007],[97678.7,0.052],[97678.6,0.041]],[[97681.4,6.687],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437805,[[97681.3,2.755],[97680.9,0.09],[97680.6,0.007],[97678.6,0.041]],[[97681.4,6.687],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437848,[[97681.3,2.73],[97680.9,0.09],[97680.6,0.007],[97678.6,0.041],[97669.2,0.033]],[[97681.4,6.69],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437914,[[97681.3,2.73],[97680.9,0.09],[97680.6,0.007],[97678.6,0.041],[97673.3,0.004]],[[97681.4,6.69],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406437955,[[97681.3,2.752],[97680.9,0.09],[97680.6,0.007],[97678.6,0.041],[97674.3,0.155]],[[97681.4,6.692],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406438014,[[97681.3,2.752],[97680.9,0.09],[97680.6,0.007],[97678.6,0.041],[97674.3,0.155]],[[97681.4,6.772],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406438073,[[97681.3,2.709],[97681.0,0.02],[97680.9,0.09],[97680.6,0.007],[97680.0,0.018]],[[97681.4,7.66],[97681.5,0.035],[97681.6,0.002],[97683.3,0.074],[97683.4,0.031]]]
["binance-futures","BTCUSDT",1732406438127,[[97681.3,1.022],[97681.0,0.02],[97680.9,0.09],[97680.6,0.007],[97680.0,0.018]],[[97681.4,7.819],[97681.5,0.035],[97681.6,0.002],[97682.4,0.043],[97682.8,0.041]]]
["binance-futures","BTCUSDT",1732406438178,[[97681.3,0.995],[97681.0,0.02],[97680.9,0.052],[97680.6,0.007],[97680.0,0.018]],[[97681.4,8.448],[97681.5,0.035],[97681.6,0.002],[97682.4,0.045],[97682.8,0.043]]]
["binance-futures","BTCUSDT",1732406438230,[],[[97673.1,0.494],[97675.2,1.571],[97675.3,0.775],[97675.7,1.561],[97675.9,0.48]]]
["binance-futures","BTCUSDT",1732406438280,[[97671.3,0.002],[97670.9,0.499],[97670.7,0.033],[97670.5,0.013],[97670.1,0.003]],[[97673.1,0.519],[97674.1,0.594],[97674.3,0.928],[97674.5,0.594],[97675.1,0.594]]]
["binance-futures","BTCUSDT",1732406438331,[[97672.6,0.015],[97671.4,0.005],[97671.1,0.002],[97670.9,0.499],[97670.5,0.013]],[[97672.7,2.695],[97673.0,0.957],[97673.1,4.343],[97673.2,2.853],[97673.3,0.002]]]
["binance-futures","BTCUSDT",1732406438383,[[97672.0,0.015],[97671.9,0.015],[97671.4,0.005],[97671.1,0.002],[97670.9,0.499]],[[97672.1,1.037],[97672.7,3.075],[97673.0,1.22],[97673.1,6.769],[97673.2,2.853]]]
["binance-futures","BTCUSDT",1732406438433,[[97672.0,0.015],[97671.9,0.015],[97671.7,0.002],[97671.2,0.021],[97671.1,0.002]],[[97672.1,2.675],[97672.2,0.012],[97672.3,0.012],[97672.5,0.064],[97672.6,0.056]]]
["binance-futures","BTCUSDT",1732406438480,[[97672.0,0.043],[97671.9,0.015],[97671.7,0.002],[97671.2,0.021],[97671.1,0.002]],[[97672.1,12.448],[97672.2,0.014],[97672.3,0.012],[97672.5,0.066],[97672.6,3.398]]]
["binance-futures","BTCUSDT",1732406438537,[[97672.0,0.043],[97671.9,0.015],[97671.7,0.002],[97671.2,0.021],[97671.1,0.002]],[[97672.1,12.621],[97672.2,0.016],[97672.3,0.014],[97672.4,0.296],[97672.5,0.165]]]
["binance-futures","BTCUSDT",1732406438589,[[97672.0,0.569],[97671.9,0.015],[97671.7,0.002],[97671.2,0.021]],[[97672.1,12.175],[97672.2,0.014],[97672.3,0.002],[97672.4,0.296],[97672.5,0.416]]]
["binance-futures","BTCUSDT",1732406438640,[[97672.0,2.159],[97671.9,0.015],[97671.7,0.002],[97671.2,0.021],[97671.1,0.408]],[[97672.1,12.239],[97672.2,0.014],[97672.3,0.002],[97672.4,0.296],[97672.5,1.917]]]
["binance-futures","BTCUSDT",1732406438690,[[97672.0,2.838],[97671.9,0.015],[97671.7,0.002],[97671.3,0.423],[97671.2,0.021]],[[97672.1,12.526],[97672.2,0.014],[97672.4,0.002],[97672.5,0.347],[97672.6,0.06]]]
["binance-futures","BTCUSDT",1732406438742,[[97672.0,4.103],[97671.9,0.015],[97671.7,0.002],[97671.3,0.002],[97671.2,0.021]],[[97672.1,12.314],[97672.2,0.014],[97672.4,0.002],[97672.5,0.135],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406438792,[[97672.0,4.104],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018]],[[97672.1,12.302],[97672.2,0.014],[97672.5,0.135],[97672.6,0.004],[97672.9,0.01]]]
["binance-futures","BTCUSDT",1732406438845,[[97672.0,2.837],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97669.4,0.018]],[[97672.1,12.306],[97672.2,0.014],[97672.5,0.135],[97672.6,0.004],[97672.8,0.012]]]
["binance-futures","BTCUSDT",1732406438895,[[97672.0,2.84],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97669.4,0.023]],[[97672.1,12.503],[97672.2,0.014],[97672.5,0.135],[97672.6,0.004],[97672.8,0.014]]]
["binance-futures","BTCUSDT",1732406438947,[[97672.0,4.084],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97671.1,0.562]],[[97672.1,12.518],[97672.2,0.014],[97672.5,0.093],[97672.6,0.004],[97672.8,0.014]]]
["binance-futures","BTCUSDT",1732406438999,[[97672.0,4.083],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97671.1,0.562]],[[97672.1,12.52],[97672.2,0.014],[97672.5,0.093],[97672.6,0.004],[97672.8,0.014]]]
["binance-futures","BTCUSDT",1732406439051,[[97672.0,0.88],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97671.1,0.562]],[[97672.1,12.718],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439106,[[97672.0,0.901],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97671.1,0.562]],[[97672.1,12.72],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439156,[[97672.0,0.06],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018],[97671.1,0.002]],[[97672.1,12.712],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439211,[[97672.0,0.981],[97671.9,0.015],[97671.7,0.002],[97671.2,0.023]],[[97672.1,12.61],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439256,[[97672.0,0.959],[97671.9,0.015],[97671.7,0.002],[97671.2,0.023],[97659.6,0.197]],[[97672.1,12.608],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439315,[[97672.0,0.959],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.608],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439367,[[97672.0,0.959],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,13.104],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439421,[[97672.0,0.959],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,13.095],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439472,[[97672.0,0.061],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,13.054],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439525,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.856],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439631,[[97672.0,0.943],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.854],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439681,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.858],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439734,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.836],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439786,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.834],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439837,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.863],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439937,[[97672.0,0.941],[97671.9,0.015],[97671.7,0.002],[97671.2,0.018]],[[97672.1,12.863],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406439995,[[97672.0,0.038],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.859],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440045,[[97672.0,0.036],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.859],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440099,[[97672.0,1.257],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.861],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440203,[[97672.0,0.063],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.857],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440255,[[97672.0,0.007],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.858],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440306,[[97672.0,0.919],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.858],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440352,[[97672.0,0.921],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.843],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440460,[[97672.0,0.923],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.834],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440518,[[97672.0,0.925],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.804],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440572,[[97672.0,0.925],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.646],[97672.2,0.018],[97672.3,0.002],[97672.5,0.093],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440673,[[97672.0,0.925],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.648],[97672.2,0.018],[97672.3,0.002],[97672.5,0.05],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440723,[[97672.0,0.83],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.643],[97672.2,0.018],[97672.3,0.002],[97672.5,0.05],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440831,[[97672.0,0.002],[97671.9,0.015],[97671.7,0.002],[97671.5,0.005],[97671.2,0.018]],[[97672.1,12.62],[97672.2,0.018],[97672.3,0.002],[97672.5,0.05],[97672.6,0.004]]]
["binance-futures","BTCUSDT",1732406440882,[[97671.2,0.018]],[[97671.3,16.014],[97671.5,0.002],[97671.6,0.004],[97671.7,0.002],[97671.8,0.002]]]
["binance-futures","BTCUSDT",1732406440933,[[97671.2,0.018],[97666.5,0.004],[97662.0,0.334],[97661.5,0.018],[97660.5,0.041]],[[97671.3,15.872],[97671.6,0.004],[97671.8,2.486],[97671.9,1.195],[97672.0,0.957]]]
["binance-futures","BTCUSDT",1732406440985,[[97671.2,0.018],[97666.5,0.004],[97665.6,0.033],[97662.0,0.334],[97661.5,0.018]],[[97671.3,16.507],[97671.6,0.002],[97671.7,1.008],[97671.8,0.004],[97671.9,0.408]]]
["binance-futures","BTCUSDT",1732406441038,[[97670.9,1.039],[97670.5,0.015],[97670.4,0.364],[97666.5,0.312],[97665.6,0.033]],[[97671.0,17.816],[97671.1,10.393],[97671.2,0.594],[97671.3,3.606],[97671.6,0.004]]]
["binance-futures","BTCUSDT",1732406441090,[[97670.9,1.285],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,16.167],[97671.1,1.637],[97671.2,0.004],[97671.3,1.181],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441143,[[97670.9,1.263],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,17.805],[97671.1,0.323],[97671.2,0.002],[97671.3,1.181],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441195,[[97670.9,1.263],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,17.805],[97671.1,0.323],[97671.2,0.002],[97671.3,1.181],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441248,[[97670.9,1.265],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,17.805],[97671.1,0.323],[97671.2,0.002],[97671.3,1.067],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441298,[[97670.9,1.267],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,17.8],[97671.1,0.323],[97671.2,0.002],[97671.3,1.067],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441397,[[97670.9,1.267],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.7,0.002]],[[97671.0,17.829],[97671.1,0.323],[97671.2,0.002],[97671.3,0.952],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441453,[[97670.9,1.267],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005]],[[97671.0,17.842],[97671.1,0.323],[97671.2,0.002],[97671.3,0.906],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441505,[[97670.9,1.267],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.6,0.005]],[[97671.0,17.839],[97671.1,0.323],[97671.2,0.002],[97671.3,0.894],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441558,[[97670.9,1.27],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.6,0.005]],[[97671.0,17.842],[97671.1,0.323],[97671.2,0.002],[97671.3,0.894],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441612,[[97670.9,1.239],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.6,0.005]],[[97671.0,17.84],[97671.1,0.323],[97671.2,0.002],[97671.3,0.894],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441663,[[97670.9,1.707],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97666.6,0.005]],[[97671.0,17.838],[97671.1,0.323],[97671.2,0.002],[97671.3,0.124],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1732406441720,[[97670.9,1.25],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.754],[97671.1,0.323],[97671.3,0.124],[97671.6,0.002],[97672.0,0.051]]]
["binance-futures","BTCUSDT",1732406441769,[[97670.9,1.238],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.75],[97671.1,0.323],[97671.3,0.124],[97671.6,0.002],[97672.0,0.051]]]
["binance-futures","BTCUSDT",1732406441823,[[97670.9,1.58],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.75],[97671.1,0.323],[97671.3,0.124],[97671.6,0.002],[97672.0,0.051]]]
["binance-futures","BTCUSDT",1732406441867,[[97670.9,1.245],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.752],[97671.1,0.323],[97671.3,0.124],[97671.6,0.002],[97672.0,0.051]]]
["binance-futures","BTCUSDT",1732406441928,[[97670.9,1.11],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.752],[97671.1,0.323],[97671.3,0.124],[97671.6,0.002],[97672.0,0.037]]]
["binance-futures","BTCUSDT",1732406441981,[[97670.9,4.44],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.4,0.041]],[[97671.0,17.752],[97671.1,0.323],[97671.3,0.039],[97671.6,0.002],[97672.0,0.037]]]
["binance-futures","BTCUSDT",1732406442031,[[97670.9,6.536],[97670.5,0.015],[97670.4,0.364],[97669.5,0.005],[97668.5,0.003]],[[97671.0,17.752],[97671.1,0.323],[97671.3,0.039],[97671.6,0.002],[97672.0,0.037]]]
["binance-futures","BTCUSDT",1732406442088,[[97670.9,6.546],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017],[97669.5,0.005]],[[97671.0,12.917],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.8,0.002]]]
["binance-futures","BTCUSDT",1732406442142,[[97670.9,6.546],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017],[97670.0,0.123]],[[97671.0,10.018],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97672.0,0.304]]]
["binance-futures","BTCUSDT",1732406442193,[[97670.9,6.546],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017]],[[97671.0,9.893],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97672.0,0.304]]]
["binance-futures","BTCUSDT",1732406442243,[[97670.9,6.548],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017]],[[97671.0,9.882],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97672.0,0.304]]]
["binance-futures","BTCUSDT",1732406442294,[[97670.9,6.622],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017]],[[97671.0,9.892],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442343,[[97670.9,6.611],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017]],[[97671.0,9.911],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442403,[[97670.9,6.611],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.017]],[[97671.0,9.907],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442506,[[97670.9,5.99],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.909],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442612,[[97670.9,5.99],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.907],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442663,[[97670.9,5.99],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.909],[97671.1,0.002],[97671.3,0.039],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442722,[[97670.9,5.99],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.909],[97671.1,0.002],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442774,[[97670.9,5.985],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.907],[97671.1,0.002],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442823,[[97670.9,5.983],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.381],[97671.1,0.002],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442879,[[97670.9,5.985],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,9.381],[97671.1,0.002],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406442987,[[97670.9,6.035],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.463],[97671.1,0.002],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002]]]
["binance-futures","BTCUSDT",1732406443041,[[97670.9,5.669],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.465],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002],[97678.3,0.004]]]
["binance-futures","BTCUSDT",1732406443091,[[97670.9,5.669],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.463],[97671.3,0.041],[97671.6,0.002],[97671.9,0.002],[97672.0,0.039]]]
["binance-futures","BTCUSDT",1732406443145,[[97670.9,5.664],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.484],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97679.0,0.006]]]
["binance-futures","BTCUSDT",1732406443199,[[97670.9,5.754],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.482],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97678.3,0.002]]]
["binance-futures","BTCUSDT",1732406443259,[[97670.9,5.756],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.482],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97678.3,0.002]]]
["binance-futures","BTCUSDT",1732406443309,[[97670.9,5.76],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.456],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443364,[[97670.9,5.76],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.494],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443414,[[97670.9,5.717],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.494],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443464,[[97670.9,5.677],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.29],[97671.3,0.041],[97671.6,0.002],[97672.0,0.269],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443517,[[97670.9,5.677],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.522],[97671.3,0.041],[97671.6,0.002],[97672.0,0.232],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443565,[[97670.9,5.677],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.519],[97671.3,0.041],[97671.6,0.002],[97672.0,0.232],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443628,[[97670.9,6.122],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.518],[97671.3,0.041],[97671.6,0.002],[97672.0,0.002],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443677,[[97670.9,6.122],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.506],[97671.3,0.041],[97671.6,0.002],[97672.0,0.002],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406443730,[[97670.9,6.242],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.506],[97671.3,0.041],[97671.6,0.002],[97672.0,0.233],[97672.6,0.002]]]
["binance-futures","BTCUSDT",1732406444000,[[97670.9,6.242],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.089],[97671.3,0.041],[97671.6,0.002],[97672.0,0.233],[97672.1,1.461]]]
["binance-futures","BTCUSDT",1732406444052,[[97670.9,6.242],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.112],[97671.3,0.041],[97671.6,0.002],[97672.0,0.233],[97672.1,1.455]]]
["binance-futures","BTCUSDT",1732406444081,[[97670.9,6.244],[97670.8,0.024],[97670.5,0.015],[97670.4,0.364],[97670.3,0.013]],[[97671.0,6.112],[97671.3,0.041],[97671.6,0.002],[97672.0,0.004],[97672.1,1.455]]]
["binance-futures","BTCUSDT",1732406444156,[[97672.0,26.601],[97671.9,3.843],[97671.5,0.465],[97671.4,0.102],[97671.3,7.903]],[[97672.1,0.405],[97672.8,0.012],[97672.9,0.012],[97675.9,0.002],[97676.1,0.018]]]
["binance-futures","BTCUSDT",1732406444207,[[97672.0,19.481],[97671.9,0.132],[97671.8,0.006],[97671.6,0.002],[97671.5,0.002]],[[97672.1,0.444],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444257,[[97672.0,18.377],[97671.9,0.132],[97671.8,0.006],[97671.5,1.961]],[[97672.1,0.428],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444309,[[97672.0,18.377],[97671.9,0.132],[97671.8,0.006],[97671.6,0.002],[97671.5,1.275]],[[97672.1,0.462],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444360,[[97672.0,18.606],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,1.277]],[[97672.1,0.954],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444408,[[97672.0,18.606],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.616],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444466,[[97672.0,18.675],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.597],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444570,[[97672.0,18.675],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.616],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444621,[[97672.0,17.015],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.21],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444671,[[97672.0,17.015],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.128],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444724,[[97672.0,17.015],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.607],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444830,[[97672.0,16.983],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.675],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444884,[[97672.0,16.983],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.675],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444933,[[97672.0,16.973],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.587],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406444971,[[97672.0,16.973],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.185],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445036,[[97672.0,16.816],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.011],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445094,[[97672.0,16.816],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.636],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445147,[[97672.0,16.816],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.64],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445196,[[97672.0,16.816],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.887],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445252,[[97672.0,16.818],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.887],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445304,[[97672.0,16.822],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.894],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445354,[[97672.0,16.821],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.887],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445461,[[97672.0,16.821],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.894],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445517,[[97672.0,16.821],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.894],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445624,[[97672.0,16.823],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.974],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445725,[[97672.0,16.825],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.965],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445830,[[97672.0,16.825],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.975],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445883,[[97672.0,16.825],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.966],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406445986,[[97672.0,16.825],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.975],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446089,[[97672.0,16.827],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.975],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446145,[[97672.0,16.843],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.968],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446194,[[97672.0,16.845],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.968],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446243,[[97672.0,16.833],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.968],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446305,[[97672.0,16.841],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.967],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446348,[[97672.0,16.839],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.952],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446460,[[97672.0,16.841],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.955],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446515,[[97672.0,16.842],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.019],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446565,[[97672.0,16.804],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.359],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446606,[[97672.0,16.804],[97671.9,0.055],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.018],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446719,[[97672.0,16.802],[97671.9,0.005],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.02],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446761,[[97672.0,16.802],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.02],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446819,[[97672.0,16.804],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.018],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446881,[[97672.0,16.804],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.014],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406446930,[[97672.0,16.804],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.01],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447030,[[97672.0,17.019],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.018],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447078,[[97672.0,17.021],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.017],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447136,[[97672.0,17.03],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.017],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447251,[[97672.0,17.03],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.019],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447302,[[97672.0,17.039],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.019],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447352,[[97672.0,16.973],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.019],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447406,[[97672.0,17.099],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.008],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447430,[[97672.0,16.998],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.008],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447509,[[97672.0,16.998],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.021],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447624,[[97672.0,16.996],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,0.859],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447730,[[97672.0,16.613],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.118],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447785,[[97672.0,16.532],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.888]],[[97672.1,1.298],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447837,[[97672.0,15.067],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.291],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447885,[[97672.0,15.067],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.465],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447936,[[97672.0,15.067],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.346],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406447993,[[97672.0,15.037],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.348],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448045,[[97672.0,15.037],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.606],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448095,[[97672.0,15.037],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.566],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448150,[[97672.0,15.033],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.547],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448253,[[97672.0,15.312],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.456],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448306,[[97672.0,15.347],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.456],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448341,[[97672.0,15.348],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.522],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448408,[[97672.0,15.348],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.525],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448460,[[97672.0,15.348],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.952]],[[97672.1,0.525],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448555,[[97672.0,15.343],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.508],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448618,[[97672.0,15.347],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,0.508],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448663,[[97672.0,15.347],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.123],[97672.8,0.012],[97672.9,0.012],[97673.6,0.004],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448726,[[97672.0,15.004],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.199],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448776,[[97672.0,12.889],[97671.9,0.003],[97671.8,0.009],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.232],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.9,0.002]]]
["binance-futures","BTCUSDT",1732406448828,[[97672.0,10.859],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.185],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1732406448878,[[97672.0,10.996],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.079],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97674.5,0.043]]]
["binance-futures","BTCUSDT",1732406448930,[[97672.0,10.918],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.2],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97674.5,0.002]]]
["binance-futures","BTCUSDT",1732406448971,[[97672.0,10.855],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.882],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.2,0.043]]]
["binance-futures","BTCUSDT",1732406449031,[[97672.0,10.855],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.786],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.2,0.043]]]
["binance-futures","BTCUSDT",1732406449083,[[97672.0,10.871],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.052],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.2,0.043]]]
["binance-futures","BTCUSDT",1732406449132,[[97672.0,10.919],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,1.96],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97675.2,0.043]]]
["binance-futures","BTCUSDT",1732406449189,[[97672.0,10.92],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.164],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97676.1,0.018]]]
["binance-futures","BTCUSDT",1732406449237,[[97672.0,10.922],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.161],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97676.1,0.018]]]
["binance-futures","BTCUSDT",1732406449292,[[97672.0,10.922],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,2.058],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97676.1,0.018]]]
["binance-futures","BTCUSDT",1732406449343,[[97672.0,5.791],[97671.9,0.003],[97671.8,0.005],[97671.6,0.002],[97671.5,0.665]],[[97672.1,6.38],[97672.8,0.012],[97672.9,0.012],[97673.6,0.002],[97674.5,0.041]]]
["binance-futures","BTCUSDT",1732406449395,[[97672.0,4.676],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499]],[[97672.1,6.399],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449446,[[97672.0,4.97],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499]],[[97672.1,6.706],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449495,[[97672.0,4.973],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97671.3,0.004]],[[97672.1,6.706],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449549,[[97672.0,4.769],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97671.3,0.004]],[[97672.1,6.771],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449602,[[97672.0,4.769],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97671.3,0.004]],[[97672.1,6.776],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449646,[[97672.0,4.769],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97671.3,0.004]],[[97672.1,6.773],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449705,[[97672.0,4.769],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499]],[[97672.1,6.773],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449757,[[97672.0,4.357],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97667.5,0.235]],[[97672.1,6.775],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449810,[[97672.0,1.374],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97667.5,0.235]],[[97672.1,7.199],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449860,[[97672.0,1.269],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499],[97667.5,0.235]],[[97672.1,7.199],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449912,[[97672.0,1.259],[97671.8,0.002],[97671.6,0.002],[97671.5,0.499]],[[97672.1,7.221],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406449963,[[97672.0,1.259],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.223]],[[97672.1,7.528],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450006,[[97672.0,1.131],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.005]],[[97672.1,7.537],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450065,[[97672.0,1.131],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.222]],[[97672.1,7.537],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450118,[[97672.0,1.226],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.005]],[[97672.1,7.824],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450172,[[97672.0,1.229],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.225]],[[97672.1,7.824],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450225,[[97672.0,1.229],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.6,0.005]],[[97672.1,7.822],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450276,[[97672.0,1.654],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97668.6,1.599]],[[97672.1,7.82],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450330,[[97672.0,1.938],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.8,0.043]],[[97672.1,7.82],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450382,[[97672.0,2.321],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.8,0.043]],[[97672.1,7.82],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450436,[[97672.0,2.34],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.8,0.043]],[[97672.1,7.82],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450545,[[97672.0,1.944],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.8,0.013]],[[97672.1,7.823],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450600,[[97672.0,2.518],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.8,0.013]],[[97672.1,7.825],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450652,[[97672.0,2.531],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97669.9,0.008]],[[97672.1,7.825],[97672.2,0.002],[97672.6,0.004],[97672.8,0.053],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450706,[[97672.0,4.565],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.781],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450758,[[97672.0,6.414],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.4,0.007]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450810,[[97672.0,6.414],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.4,0.007]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450862,[[97672.0,3.633],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.4,0.007]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450906,[[97672.0,3.633],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406450965,[[97672.0,3.459],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97666.7,0.002]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451012,[[97672.0,3.459],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451072,[[97672.0,3.048],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.005],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451126,[[97672.0,3.05],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451176,[[97672.0,3.466],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451229,[[97672.0,3.468],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451280,[[97672.0,3.466],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.045],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451334,[[97672.0,3.466],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.046],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451387,[[97672.0,3.477],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97670.0,0.127]],[[97672.1,7.058],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451435,[[97672.0,1.698],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.055],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451605,[[97672.0,1.545],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.057],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451708,[[97672.0,2.068],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.061],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451758,[[97672.0,2.068],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.064],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451864,[[97672.0,2.038],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.064],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451919,[[97672.0,1.926],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.064],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406451954,[[97672.0,2.036],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.064],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452028,[[97672.0,2.036],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.067],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452134,[[97672.0,2.034],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.065],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452186,[[97672.0,2.029],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.067],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452297,[[97672.0,2.029],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.066],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452346,[[97672.0,2.031],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.069],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452404,[[97672.0,2.033],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.069],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452452,[[97672.0,2.029],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.071],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452620,[[97672.0,1.303],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.07],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452665,[[97672.0,1.303],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.069],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452720,[[97672.0,1.771],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.067],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452775,[[97672.0,1.881],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.07],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406452930,[[97672.0,1.707],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.073],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453030,[[97672.0,1.758],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.073],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453092,[[97672.0,1.949],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.073],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453146,[[97672.0,3.68],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.069],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453197,[[97672.0,3.661],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.774],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453246,[[97672.0,3.683],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.773],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453352,[[97672.0,3.734],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.772],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453412,[[97672.0,3.734],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.773],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453459,[[97672.0,3.748],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.767],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453570,[[97672.0,3.735],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.772],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453623,[[97672.0,3.747],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.774],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453672,[[97672.0,3.713],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.781],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453720,[[97672.0,2.557],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.013],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453830,[[97672.0,3.012],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.013],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453883,[[97672.0,3.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.01],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406453934,[[97672.0,3.013],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.015]],[[97672.1,7.01],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454036,[[97672.0,2.975],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.012],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454139,[[97672.0,2.975],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.011],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454186,[[97672.0,2.975],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.009],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454239,[[97672.0,2.973],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.009],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454302,[[97672.0,2.972],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.009],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454354,[[97672.0,2.928],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454405,[[97672.0,2.927],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.008],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454451,[[97672.0,2.929],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.992],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454511,[[97672.0,2.96],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.992],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454547,[[97672.0,2.96],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.99],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454617,[[97672.0,2.961],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,6.835],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454670,[[97672.0,2.913],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,7.146],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454718,[[97672.0,2.913],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,8.23],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454773,[[97672.0,2.848],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,8.233],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454830,[[97672.0,2.738],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,8.24],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454878,[[97672.0,2.842],[97671.8,0.002],[97671.6,0.002],[97671.5,0.346],[97671.0,0.056]],[[97672.1,8.219],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454931,[[97672.0,2.531],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,8.217],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406454984,[[97672.0,2.531],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,8.167],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455088,[[97672.0,2.536],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,8.146],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455148,[[97672.0,2.534],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,8.143],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455197,[[97672.0,1.559],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.015]],[[97672.1,8.234],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455248,[[97672.0,1.752],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.223],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455357,[[97672.0,1.751],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.334],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455408,[[97672.0,1.61],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.337],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455510,[[97672.0,1.362],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.335],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455566,[[97672.0,2.357],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.319],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455608,[[97672.0,2.354],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.099],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455668,[[97672.0,3.611],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69],[97671.0,0.056]],[[97672.1,7.086],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455724,[[97672.0,5.677],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,7.526],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455777,[[97672.0,5.347],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,7.728],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455827,[[97672.0,5.347],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,7.728],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455877,[[97672.0,5.436],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.929],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455930,[[97672.0,5.426],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.929],[97672.2,0.002],[97672.6,0.004],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406455982,[[97672.0,5.426],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.91],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456086,[[97672.0,5.443],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.91],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456139,[[97672.0,5.443],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.909],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456176,[[97672.0,5.424],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.907],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456245,[[97672.0,5.424],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.907],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456298,[[97672.0,5.467],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.907],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456399,[[97672.0,5.468],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.902],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456452,[[97672.0,5.466],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.296],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456554,[[97672.0,5.466],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.314],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456608,[[97672.0,5.463],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,6.314],[97672.2,0.002],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456713,[[97672.0,5.463],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,5.072],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012],[97674.7,0.309]]]
["binance-futures","BTCUSDT",1732406456766,[[97672.0,5.493],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,5.072],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012],[97674.7,0.309]]]
["binance-futures","BTCUSDT",1732406456880,[[97672.0,5.495],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,3.747],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012],[97674.7,0.307]]]
["binance-futures","BTCUSDT",1732406456932,[[97672.0,6.793],[97671.9,0.003],[97671.8,0.002],[97671.6,0.002],[97671.5,0.69]],[[97672.1,2.479],[97672.2,0.307],[97672.6,0.002],[97672.8,0.012],[97672.9,0.012]]]
["binance-futures","BTCUSDT",1732406456983,[[97674.6,0.57],[97674.5,1.778],[97672.8,1.778],[97672.7,1.818],[97672.5,2.4]],[[97678.8,0.1],[97680.0,0.004],[97682.4,0.002],[97682.8,0.142],[97685.1,0.004]]]
["binance-futures","BTCUSDT",1732406457034,[[97677.6,0.595],[97676.9,7.637],[97676.0,2.428],[97675.8,1.587],[97675.4,2.146]],[[97677.7,0.053],[97678.8,0.1],[97679.4,0.004],[97680.0,0.002],[97680.4,0.002]]]
["binance-futures","BTCUSDT",1732406457086,[[97677.6,1.891],[97676.9,7.927],[97676.0,2.61],[97675.8,1.589],[97675.4,2.146]],[[97677.7,0.032],[97678.8,0.1],[97679.4,0.004],[97680.0,0.002],[97680.4,0.002]]]
["binance-futures","BTCUSDT",1732406457135,[[97678.7,1.345],[97678.1,0.018],[97677.6,7.751],[97677.4,0.602],[97677.3,0.032]],[[97679.0,0.002],[97679.4,0.004],[97680.4,0.002],[97681.0,0.02],[97681.3,0.063]]]
["binance-futures","BTCUSDT",1732406457187,[[97678.7,3.422],[97678.1,0.059],[97677.7,0.005],[97677.6,7.206],[97677.4,0.602]],[[97679.0,0.002],[97679.4,0.004],[97680.4,0.002],[97681.0,0.02],[97681.3,0.063]]]
["binance-futures","BTCUSDT",1732406457239,[[97680.9,1.169],[97680.8,1.042],[97679.3,0.57],[97678.9,4.158],[97678.8,8.908]],[[97681.0,0.019],[97681.3,0.063],[97681.4,0.15],[97688.6,0.242],[97689.7,0.002]]]
["binance-futures","BTCUSDT",1732406457292,[[97681.2,3.563],[97680.9,9.826],[97680.8,0.002],[97680.4,0.046],[97680.3,0.595]],[[97681.3,0.055],[97681.4,0.15],[97683.3,0.027],[97684.3,0.002],[97687.0,0.09]]]
["binance-futures","BTCUSDT",1732406457345,[[97681.2,19.107],[97681.0,8.699],[97680.9,2.05],[97680.8,0.002],[97680.4,0.002]],[[97681.3,0.055],[97681.4,0.15],[97683.3,0.027],[97684.3,0.002],[97685.8,0.053]]]
["binance-futures","BTCUSDT",1732406457394,[[97681.2,16.87],[97681.1,2.844],[97681.0,0.006],[97680.9,1.166],[97680.8,0.007]],[[97681.3,0.056],[97681.4,0.15],[97683.1,0.307],[97683.3,0.027],[97683.4,0.307]]]
["binance-futures","BTCUSDT",1732406457447,[[97681.2,16.878],[97681.1,1.175],[97681.0,0.002],[97680.9,1.166],[97680.8,0.007]],[[97681.3,0.142],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457499,[[97681.2,15.47],[97681.1,1.175],[97681.0,0.002],[97680.9,1.166],[97680.8,0.004]],[[97681.3,0.391],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457550,[[97681.2,15.482],[97681.1,0.807],[97681.0,0.002],[97680.9,1.166],[97680.8,0.004]],[[97681.3,1.02],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457654,[[97681.2,14.325],[97681.1,0.539],[97681.0,0.002],[97680.9,1.166]],[[97681.3,1.148],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457707,[[97681.2,14.69],[97681.1,0.539],[97680.9,0.017],[97679.2,0.045],[97677.7,0.008]],[[97681.3,1.152],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457759,[[97681.2,14.699],[97681.1,0.158],[97680.9,0.011],[97679.2,0.045],[97678.7,0.065]],[[97681.3,0.735],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457811,[[97681.2,14.771],[97681.1,0.158],[97680.9,0.011],[97679.2,0.045],[97678.7,0.002]],[[97681.3,0.376],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457861,[[97681.2,14.757],[97681.1,0.158],[97680.9,0.003],[97679.2,0.045],[97678.7,0.002]],[[97681.3,0.133],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457909,[[97681.2,14.769],[97681.1,0.158],[97680.9,0.003],[97679.2,0.045],[97678.7,0.002]],[[97681.3,0.133],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406457967,[[97681.2,14.782],[97681.1,0.158],[97680.9,0.003],[97679.2,0.045],[97678.9,0.006]],[[97681.3,0.133],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458021,[[97681.2,14.83],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.142],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458125,[[97681.2,14.824],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.138],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458172,[[97681.2,14.824],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.14],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458225,[[97681.2,14.826],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.14],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458278,[[97681.2,15.669],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.138],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458333,[[97681.2,15.674],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.138],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458387,[[97681.2,15.755],[97681.1,0.158],[97680.9,0.003],[97680.5,0.004],[97679.2,0.045]],[[97681.3,0.136],[97681.4,0.15],[97683.0,0.002],[97683.1,0.309],[97683.3,0.027]]]
["binance-futures","BTCUSDT",1732406458439,[[97686.9,10.76],[97686.7,3.349],[97686.6,7.909],[97686.5,7.515],[97686.4,0.004]],[[97687.0,0.044],[97687.1,0.063],[97687.3,0.004],[97690.0,0.023],[97690.2,0.002]]]
["binance-futures","BTCUSDT",1732406458489,[[97686.9,12.752],[97686.8,0.106],[97686.6,0.015],[97686.5,0.326],[97686.4,0.004]],[[97687.0,0.049],[97687.1,0.063],[97687.3,0.004],[97690.0,0.023],[97690.2,0.002]]]
["binance-futures","BTCUSDT",1732406458540,[[97687.0,17.786],[97686.9,3.1],[97686.8,0.104],[97686.6,0.015],[97686.5,0.114]],[[97687.1,0.07],[97687.3,0.004],[97688.9,0.237],[97690.0,0.023],[97690.2,0.002]]]
["binance-futures","BTCUSDT",1732406458591,[[97689.9,17.915],[97689.6,0.002],[97689.5,0.394],[97689.4,1.358],[97689.2,0.041]],[[97690.0,0.023],[97690.2,0.002],[97691.7,0.012],[97692.0,0.309],[97692.4,3.118]]]
["binance-futures","BTCUSDT",1732406458643,[[97689.9,18.612],[97689.6,0.002],[97689.5,0.396],[97689.4,1.358],[97689.2,0.047]],[[97690.0,0.023],[97690.2,0.002],[97691.7,0.012],[97692.0,0.309],[97692.4,3.118]]]
["binance-futures","BTCUSDT",1732406458689,[[97689.9,18.818],[97689.6,0.002],[97689.5,0.396],[97689.4,1.358],[97689.3,0.002]],[[97690.0,0.023],[97690.2,0.002],[97691.7,0.012],[97692.0,0.309],[97692.4,3.118]]]
["binance-futures","BTCUSDT",1732406458747,[[97691.9,16.806],[97691.8,0.002],[97691.7,0.002],[97691.6,0.002],[97691.3,0.042]],[[97692.0,0.002],[97692.4,3.12],[97692.6,0.012],[97693.1,0.013],[97698.9,0.002]]]
["binance-futures","BTCUSDT",1732406458798,[[97692.3,9.453],[97692.2,0.006],[97692.1,0.002],[97692.0,1.27],[97691.9,0.237]],[[97692.4,3.12],[97692.6,0.012],[97693.1,0.011],[97695.0,0.002],[97695.6,0.018]]]
["binance-futures","BTCUSDT",1732406458850,[[97695.5,17.433],[97695.2,0.043],[97695.0,0.034],[97694.9,0.164],[97694.4,0.002]],[[97695.6,0.016],[97696.6,0.023],[97700.0,0.042],[97700.2,0.012],[97702.9,0.008]]]
["binance-futures","BTCUSDT",1732406458900,[[97699.9,12.162],[97699.2,0.308],[97699.0,0.082],[97698.9,1.937],[97698.4,0.041]],[[97700.0,0.042],[97700.2,0.012],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002]]]
["binance-futures","BTCUSDT",1732406458950,[[97699.9,11.095],[97699.3,0.002],[97699.2,0.31],[97699.1,0.002],[97699.0,0.084]],[[97700.0,0.289],[97700.2,0.012],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002]]]
["binance-futures","BTCUSDT",1732406459005,[[97699.9,10.519],[97699.3,0.002],[97699.2,0.31],[97699.1,0.002],[97699.0,0.084]],[[97700.0,0.016],[97700.2,0.012],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002]]]
["binance-futures","BTCUSDT",1732406459055,[[97700.1,15.582],[97700.0,0.007],[97699.9,2.236],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.014],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459107,[[97700.1,15.582],[97700.0,0.002],[97699.9,2.176],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.014],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459158,[[97700.1,15.6],[97700.0,0.002],[97699.9,2.158],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.014],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459210,[[97700.1,13.32],[97700.0,0.002],[97699.9,2.158],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.358],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459261,[[97700.1,13.536],[97700.0,0.002],[97699.9,2.158],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.018],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459314,[[97700.1,13.612],[97700.0,0.002],[97699.9,2.158],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.018],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97703.3,0.023]]]
["binance-futures","BTCUSDT",1732406459363,[[97700.1,14.888],[97700.0,0.002],[97699.9,2.152],[97699.3,0.002],[97699.2,0.31]],[[97700.2,0.018],[97700.3,0.221],[97700.5,0.018],[97700.9,0.002],[97702.9,0.014]]]
["binance-futures","BTCUSDT",1732406459417,[[97702.8,6.65],[97702.2,1.208],[97702.1,8.143],[97702.0,4.288],[97701.8,1.223]],[[97702.9,0.004],[97703.3,0.023],[97705.4,0.018],[97707.9,0.055],[97708.8,0.002]]]
["binance-futures","BTCUSDT",1732406459468,[[97707.4,7.619],[97705.3,6.371],[97704.4,0.009],[97703.8,1.084],[97703.6,0.555]],[[97707.5,0.065],[97707.9,0.057],[97709.6,0.002],[97710.2,0.002],[97714.4,0.002]]]
["binance-futures","BTCUSDT",1732406459519,[[97707.8,3.548],[97707.7,3.205],[97707.5,10.048],[97707.4,13.331],[97706.9,0.002]],[[97707.9,0.057],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97714.4,0.004]]]
["binance-futures","BTCUSDT",1732406459570,[[97707.8,15.871],[97707.7,1.211],[97707.6,0.006],[97707.4,2.059],[97706.9,0.002]],[[97707.9,0.057],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459620,[[97707.8,15.126],[97707.7,0.011],[97707.5,0.002],[97707.4,0.859],[97706.9,0.002]],[[97707.9,0.059],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459672,[[97707.8,15.217],[97707.7,0.011],[97707.4,0.231],[97706.9,0.002]],[[97707.9,0.115],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459726,[[97707.8,15.177],[97707.7,0.215],[97707.4,0.027],[97706.9,0.002],[97700.1,0.249]],[[97707.9,0.115],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459776,[[97707.8,14.939],[97707.7,0.011],[97707.4,0.027],[97706.9,0.002],[97701.6,0.298]],[[97707.9,0.447],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459830,[[97707.8,15.015],[97707.7,0.011],[97707.4,0.027],[97706.9,0.002],[97701.6,0.298]],[[97707.9,0.107],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459881,[[97707.8,15.039],[97707.7,0.011],[97707.4,0.019],[97706.9,0.002],[97701.6,0.298]],[[97707.9,0.449],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459934,[[97707.8,15.051],[97707.7,0.011],[97707.4,0.019],[97706.9,0.002],[97705.4,0.002]],[[97707.9,0.623],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406459977,[[97707.8,15.053],[97707.7,0.011],[97707.4,0.019],[97706.9,0.002],[97705.4,0.002]],[[97707.9,0.449],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460040,[[97707.8,15.066],[97707.7,0.011],[97707.4,0.009],[97706.9,0.002],[97705.4,0.002]],[[97707.9,0.623],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460075,[[97707.8,15.076],[97707.7,0.011],[97707.4,0.003],[97706.9,0.002],[97706.4,0.102]],[[97707.9,0.372],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460144,[[97707.8,15.059],[97707.7,0.011],[97707.4,0.003],[97706.9,0.002],[97706.4,0.102]],[[97707.9,0.372],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460192,[[97707.8,15.022],[97707.7,0.011],[97707.4,0.003],[97706.9,0.002],[97706.4,0.102]],[[97707.9,0.517],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460246,[[97707.8,15.022],[97707.7,0.011],[97707.4,0.003],[97706.9,0.002],[97706.4,0.102]],[[97707.9,0.156],[97708.7,0.002],[97709.2,0.015],[97710.0,0.023],[97710.3,0.018]]]
["binance-futures","BTCUSDT",1732406460295,[[97710.2,14.101],[97709.9,0.041],[97709.8,0.004],[97709.7,0.002],[97709.6,0.41]],[[97710.3,0.36],[97710.7,0.002],[97711.6,0.309],[97711.7,0.249],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406460349,[[97710.2,14.333],[97709.9,0.034],[97709.8,0.004],[97709.7,0.002],[97709.6,0.41]],[[97710.3,0.534],[97710.7,0.002],[97711.6,0.309],[97711.7,0.249],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406460403,[[97711.5,9.512],[97710.8,0.002],[97710.7,0.002],[97710.6,0.006],[97710.4,0.041]],[[97711.6,0.899],[97711.7,0.249],[97712.8,0.005],[97715.2,0.018],[97715.7,0.042]]]
["binance-futures","BTCUSDT",1732406460454,[[97711.5,9.58],[97711.4,0.011],[97711.2,0.041],[97711.0,0.011],[97710.8,0.002]],[[97711.6,0.593],[97711.7,0.004],[97712.8,0.005],[97715.2,0.018],[97715.4,0.005]]]
["binance-futures","BTCUSDT",1732406460506,[[97711.5,9.623],[97711.4,0.045],[97711.2,0.043],[97711.0,0.013],[97710.8,0.002]],[[97711.6,0.847],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.307]]]
["binance-futures","BTCUSDT",1732406460559,[[97711.5,9.639],[97711.4,0.013],[97711.2,0.043],[97711.0,0.013],[97710.8,0.002]],[[97711.6,1.088],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406460610,[[97711.5,9.269],[97711.4,0.013],[97711.2,0.002],[97711.0,0.013],[97710.8,0.002]],[[97711.6,3.861],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406460661,[[97711.5,6.704],[97711.4,0.007],[97711.0,0.013],[97710.8,0.002]],[[97711.6,6.66],[97711.7,0.004],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406460713,[[97711.5,6.274],[97711.4,0.007],[97711.0,0.013],[97710.8,0.002],[97707.8,0.165]],[[97711.6,6.795],[97711.7,0.004],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406460766,[[97711.5,6.374],[97711.4,0.003],[97711.0,0.013],[97710.8,0.002],[97708.3,0.004]],[[97711.6,7.549],[97711.7,0.004],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406460816,[[97711.5,6.382],[97711.4,0.003],[97711.0,0.013],[97710.8,0.002],[97710.4,0.043]],[[97711.6,4.219],[97711.7,0.002],[97712.8,0.005],[97714.0,0.309],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406460868,[[97711.5,6.692],[97711.4,0.003],[97711.0,0.013],[97710.8,0.002],[97710.4,0.043]],[[97711.6,1.558],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406460919,[[97711.5,6.692],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.734],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461021,[[97711.5,6.692],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.734],[97711.7,0.002],[97712.8,0.005],[97713.9,0.002],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461071,[[97711.5,6.691],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.845],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461127,[[97711.5,6.691],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.734],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461177,[[97711.5,6.69],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.734],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461230,[[97711.5,6.694],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,1.991],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461283,[[97711.5,6.707],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,2.6],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461336,[[97711.5,6.688],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.826],[97711.7,0.002],[97712.8,0.005],[97713.9,0.007],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461385,[[97711.5,6.716],[97711.4,0.003],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.96],[97711.7,0.002],[97712.8,0.005],[97713.9,0.084],[97714.0,0.309]]]
["binance-futures","BTCUSDT",1732406461435,[[97711.5,6.718],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.956],[97711.7,0.002],[97712.8,0.005],[97713.7,0.005],[97713.9,0.079]]]
["binance-futures","BTCUSDT",1732406461490,[[97711.5,6.718],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.587],[97711.7,0.002],[97712.8,0.005],[97713.7,0.005],[97713.9,0.054]]]
["binance-futures","BTCUSDT",1732406461538,[[97711.5,7.331],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.559],[97711.7,0.002],[97712.8,0.005],[97713.7,0.005],[97713.9,0.054]]]
["binance-futures","BTCUSDT",1732406461593,[[97711.5,7.331],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.559],[97711.7,0.002],[97712.8,0.005],[97713.7,0.005],[97713.9,0.054]]]
["binance-futures","BTCUSDT",1732406461646,[[97711.5,7.331],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.424],[97711.7,0.002],[97712.8,0.005],[97713.9,0.054],[97714.0,0.314]]]
["binance-futures","BTCUSDT",1732406461703,[[97711.5,7.331],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.043]],[[97711.6,3.401],[97711.7,0.002],[97712.8,0.005],[97713.9,0.054],[97714.0,0.314]]]
["binance-futures","BTCUSDT",1732406461753,[[97711.5,6.904],[97711.4,0.007],[97711.0,0.013],[97710.8,0.006],[97710.4,0.002]],[[97711.6,8.248],[97711.7,0.002],[97712.6,0.041],[97712.8,0.005],[97713.0,0.041]]]
["binance-futures","BTCUSDT",1732406461803,[[97711.5,2.468],[97711.0,0.013],[97710.8,0.006],[97710.4,0.002]],[[97711.6,9.003],[97711.7,0.006],[97712.6,0.041],[97712.8,0.005],[97713.0,0.041]]]
["binance-futures","BTCUSDT",1732406461851,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.006],[97709.6,0.102],[97709.5,0.002]],[[97711.6,9.04],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406461907,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.006],[97709.6,0.102]],[[97711.6,9.178],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406461959,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.006],[97709.6,0.102],[97709.2,0.023]],[[97711.6,9.042],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462010,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.008]],[[97711.6,9.042],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462061,[[97711.5,0.518],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,9.177],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462114,[[97711.5,0.677],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.989],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462165,[[97711.5,0.679],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.951],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462218,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.951],[97711.7,0.006],[97712.6,0.043],[97712.8,0.005],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406462267,[[97711.5,0.568],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.939],[97711.7,0.006],[97712.5,0.004],[97712.6,0.043],[97712.8,0.005]]]
["binance-futures","BTCUSDT",1732406462320,[[97711.5,0.675],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.135],[97711.7,0.004],[97712.5,0.004],[97712.6,0.043],[97712.8,0.005]]]
["binance-futures","BTCUSDT",1732406462373,[[97711.5,0.571],[97711.0,0.013],[97710.8,0.002],[97709.6,0.102],[97709.2,0.006]],[[97711.6,8.141],[97711.7,0.004],[97712.5,0.004],[97712.6,0.043],[97712.8,0.005]]]
["binance-futures","BTCUSDT",1732406462424,[],[[97706.8,16.233],[97707.0,0.015],[97707.5,0.015],[97707.9,1.225],[97708.0,0.1]]]
["binance-futures","BTCUSDT",1732406462475,[[97706.7,0.133],[97705.8,0.334],[97705.4,0.325],[97705.3,0.309],[97704.0,0.309]],[[97706.8,12.969],[97706.9,0.006],[97707.0,0.015],[97707.1,0.002],[97707.5,0.015]]]
["binance-futures","BTCUSDT",1732406462526,[[97706.7,5.342],[97706.6,0.003],[97705.9,0.004],[97705.8,0.375],[97705.5,0.002]],[[97706.8,7.228],[97706.9,0.004],[97707.0,0.002],[97707.5,0.002],[97707.8,0.002]]]
["binance-futures","BTCUSDT",1732406462578,[[97706.7,5.466],[97706.6,0.003],[97705.9,0.004],[97705.8,0.375],[97705.5,0.002]],[[97706.8,7.228],[97706.9,0.002],[97707.8,0.002],[97708.9,0.224],[97709.4,0.316]]]
["binance-futures","BTCUSDT",1732406462630,[[97706.7,5.508],[97706.6,0.003],[97705.9,0.009],[97705.8,0.375],[97705.5,0.002]],[[97706.8,6.987],[97706.9,0.002],[97707.8,0.002],[97708.8,0.091],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1732406462685,[[97706.7,5.466],[97706.6,0.003],[97705.9,0.009],[97705.8,0.375],[97705.5,0.002]],[[97706.8,3.055],[97707.8,0.002],[97708.8,0.058],[97709.3,0.002],[97709.5,0.004]]]
["binance-futures","BTCUSDT",1732406462735,[[97706.7,5.125],[97706.6,0.003],[97706.0,0.004],[97705.9,0.165],[97705.8,0.375]],[[97706.8,1.919],[97707.8,0.002],[97708.8,0.058],[97709.3,0.002],[97709.5,0.043]]]
["binance-futures","BTCUSDT",1732406462783,[[97706.7,5.125],[97706.6,0.003],[97706.0,0.004],[97705.9,0.165],[97705.8,0.375]],[[97706.8,2.014],[97707.8,0.002],[97708.8,0.087],[97709.3,0.002],[97709.5,0.043]]]
["binance-futures","BTCUSDT",1732406462840,[[97706.7,4.338],[97706.6,0.003],[97706.0,0.004],[97705.9,0.165],[97705.8,0.375]],[[97706.8,1.84],[97707.8,0.002],[97708.8,0.087],[97709.3,0.002],[97709.5,0.002]]]
["binance-futures","BTCUSDT",1732406462889,[[97706.7,4.807],[97706.6,0.003],[97706.4,0.1],[97706.0,0.004],[97705.9,0.165]],[[97706.8,0.163],[97707.8,0.002],[97708.6,0.002],[97708.7,0.436],[97708.8,0.002]]]
["binance-futures","BTCUSDT",1732406462942,[[97706.7,6.036],[97706.6,0.003],[97706.4,0.102],[97706.0,0.004],[97705.9,0.165]],[[97706.8,0.248],[97707.8,0.002],[97708.6,0.002],[97708.7,0.002],[97709.0,0.002]]]
["binance-futures","BTCUSDT",1732406462993,[[97706.7,6.036],[97706.6,0.003],[97706.4,0.102],[97706.0,0.004],[97705.9,0.165]],[[97706.8,0.16],[97707.8,0.002],[97708.7,0.002],[97709.0,0.002],[97709.1,0.009]]]
["binance-futures","BTCUSDT",1732406463045,[[97706.7,6.081],[97706.6,0.003],[97706.4,0.102],[97706.0,0.004],[97705.9,0.165]],[[97706.8,0.16],[97707.8,0.002],[97709.3,0.002],[97709.4,0.316],[97710.2,0.247]]]
["binance-futures","BTCUSDT",1732406463101,[[97706.7,6.081],[97706.6,0.003],[97706.4,0.102],[97706.0,0.004],[97705.9,0.165]],[[97706.8,0.16],[97707.8,0.002],[97709.0,0.005],[97709.3,0.002],[97709.4,0.311]]]
["binance-futures","BTCUSDT",1732406463219,[[97706.7,7.708],[97706.4,0.102],[97705.9,0.46]],[[97706.8,0.135],[97707.8,0.002],[97709.3,0.002],[97709.4,0.311],[97716.5,0.012]]]
["binance-futures","BTCUSDT",1732406463270,[[97706.7,7.583],[97706.6,0.016],[97706.4,0.102],[97705.9,0.46],[97705.8,0.373]],[[97706.8,0.13],[97707.2,0.005],[97707.8,0.002],[97709.3,0.441],[97709.4,0.311]]]
["binance-futures","BTCUSDT",1732406463325,[[97706.7,7.595],[97706.6,0.016],[97706.4,0.102],[97706.0,0.002],[97705.9,0.165]],[[97706.8,0.13],[97707.2,0.005],[97707.8,0.002],[97709.2,0.002],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1732406463375,[[97706.7,7.609],[97706.6,0.016],[97706.4,0.102],[97705.9,0.165]],[[97706.8,0.13],[97707.2,0.005],[97707.8,0.002],[97709.3,0.002],[97720.5,0.438]]]
["binance-futures","BTCUSDT",1732406463429,[[97706.7,7.609],[97706.6,0.016],[97706.4,0.102],[97705.9,0.165],[97698.7,0.022]],[[97706.8,0.132],[97707.2,0.005],[97707.8,0.002],[97709.3,0.002],[97711.1,0.002]]]
["binance-futures","BTCUSDT",1732406463482,[[97709.3,9.256],[97709.2,0.011],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,1.187],[97710.2,0.002],[97711.1,0.002],[97715.2,0.018],[97717.4,0.002]]]
["binance-futures","BTCUSDT",1732406463532,[[97709.3,8.388],[97709.2,0.013],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,0.967],[97710.2,0.017],[97711.1,0.002],[97715.2,0.018],[97715.7,0.002]]]
["binance-futures","BTCUSDT",1732406463582,[[97709.3,6.19],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043]],[[97709.4,5.558],[97710.2,0.019],[97711.1,0.002],[97713.0,0.041],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406463634,[[97709.3,6.19],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97702.5,0.045]],[[97709.4,5.56],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97713.0,0.043]]]
["binance-futures","BTCUSDT",1732406463685,[[97709.3,6.153],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.7,0.024]],[[97709.4,5.56],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406463738,[[97709.3,6.148],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.7,0.022]],[[97709.4,5.56],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406463792,[[97709.3,6.15],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.7,0.022]],[[97709.4,5.562],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406463844,[[97709.3,6.168],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.7,0.004]],[[97709.4,5.562],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406463897,[[97709.3,6.164],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.7,0.002]],[[97709.4,5.562],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406464164,[[97709.3,6.164],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97706.9,0.002]],[[97709.4,5.177],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.094]]]
["binance-futures","BTCUSDT",1732406464216,[[97709.3,6.986],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,1.671],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464263,[[97709.3,7.024],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,1.671],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464319,[[97709.3,6.987],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,2.095],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464361,[[97709.3,6.174],[97709.2,0.007],[97708.8,0.002],[97708.4,0.043],[97708.0,0.043]],[[97709.4,2.097],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464421,[[97709.3,6.176],[97709.2,0.007],[97708.8,0.002],[97708.5,0.07],[97708.4,0.043]],[[97709.4,2.097],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464477,[[97709.3,6.178],[97709.2,0.007],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.104],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464528,[[97709.3,6.383],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.106],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464580,[[97709.3,6.383],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,1.734],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464630,[[97709.3,7.179],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,1.732],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464682,[[97709.3,7.181],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,1.732],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464745,[[97709.3,7.185],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,0.937],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464798,[[97709.3,5.663],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,0.933],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464853,[[97709.3,5.666],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.474],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464903,[[97709.3,5.666],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.661],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406464961,[[97709.3,5.657],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.661],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406465071,[[97709.3,5.655],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.674],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406465116,[[97709.3,5.658],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.674],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97715.2,0.018]]]
["binance-futures","BTCUSDT",1732406465171,[[97709.3,4.838],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,2.668],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002],[97713.0,0.041]]]
["binance-futures","BTCUSDT",1732406465234,[[97709.3,5.193],[97709.2,0.003],[97708.8,0.002],[97708.5,0.121],[97708.4,0.043]],[[97709.4,5.393],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.002]]]
["binance-futures","BTCUSDT",1732406465288,[[97709.3,5.283],[97709.2,0.003],[97708.8,0.002],[97708.5,0.121],[97708.4,0.043]],[[97709.4,5.393],[97709.5,0.002],[97710.2,0.019],[97711.1,0.002],[97711.5,0.1]]]
["binance-futures","BTCUSDT",1732406465341,[[97709.3,5.015],[97709.2,0.003],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,5.393],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465392,[[97709.3,4.582],[97708.8,0.002],[97708.5,0.072],[97708.4,0.043]],[[97709.4,5.395],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465445,[[97709.3,4.162],[97708.8,0.002],[97706.6,0.016],[97706.4,0.102],[97705.0,0.03]],[[97709.4,5.395],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465495,[[97709.3,4.274],[97708.8,0.002],[97706.6,0.016],[97706.4,0.102],[97705.0,0.03]],[[97709.4,5.903],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465547,[[97709.3,4.274],[97708.8,0.002],[97706.6,0.016],[97706.4,0.102],[97705.0,0.03]],[[97709.4,5.907],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465600,[[97709.3,4.274],[97708.8,0.002],[97706.6,0.016],[97706.4,0.102],[97705.0,0.03]],[[97709.4,5.904],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465755,[[97709.3,1.591],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063]],[[97709.4,5.904],[97709.5,0.002],[97710.2,0.019],[97711.1,0.006],[97711.5,0.102]]]
["binance-futures","BTCUSDT",1732406465808,[[97709.3,0.992],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063],[97701.0,0.279]],[[97709.4,5.904],[97709.5,0.002],[97710.2,0.019],[97711.1,0.01],[97711.5,0.141]]]
["binance-futures","BTCUSDT",1732406465853,[[97709.3,1.406],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063],[97701.7,0.235]],[[97709.4,5.904],[97709.5,0.002],[97710.2,0.019],[97711.1,0.012],[97711.5,0.141]]]
["binance-futures","BTCUSDT",1732406465909,[[97709.3,1.406],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063],[97701.7,0.235]],[[97709.4,5.904],[97709.5,0.03],[97710.2,0.019],[97711.1,0.012],[97711.5,0.141]]]
["binance-futures","BTCUSDT",1732406465958,[[97709.3,1.406],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063],[97701.7,0.235]],[[97709.4,5.904],[97709.5,0.032],[97710.2,0.019],[97711.1,0.012],[97711.5,0.139]]]
["binance-futures","BTCUSDT",1732406466014,[[97709.3,0.992],[97708.8,0.002],[97706.6,0.016],[97706.0,0.063],[97701.7,0.235]],[[97709.4,5.904],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466063,[[97709.3,0.992],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.061]],[[97709.4,5.904],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466121,[[97709.3,1.411],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.061]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466276,[[97709.3,1.379],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.061]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466377,[[97709.3,0.961],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466435,[[97709.3,0.964],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466488,[[97709.3,1.369],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466543,[[97709.3,1.069],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466596,[[97709.3,0.961],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466702,[[97709.3,0.961],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466860,[[97709.3,1.135],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466905,[[97709.3,1.133],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406466962,[[97709.3,0.959],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406467067,[[97709.3,0.959],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016]],[[97709.4,5.926],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406467122,[[97709.3,0.959],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.012]]]
["binance-futures","BTCUSDT",1732406467178,[[97709.3,1.007],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97711.1,0.006],[97711.2,0.043]]]
["binance-futures","BTCUSDT",1732406467238,[[97709.3,0.437],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97711.1,0.006],[97711.2,0.043]]]
["binance-futures","BTCUSDT",1732406467285,[[97709.3,0.435],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97711.1,0.006],[97711.2,0.043]]]
["binance-futures","BTCUSDT",1732406467346,[[97709.3,0.435],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467396,[[97709.3,0.294],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.02]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467448,[[97709.3,0.294],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.0,0.328]],[[97709.4,5.929],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467504,[[97709.3,2.126],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.002]],[[97709.4,5.927],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467559,[[97709.3,0.849],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.002]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467609,[[97709.3,0.849],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.002]],[[97709.4,5.923],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467820,[[97709.3,0.849],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.002]],[[97709.4,5.925],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467873,[[97709.3,0.961],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.002]],[[97709.4,5.578],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467926,[[97709.3,1.552],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016]],[[97709.4,5.578],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406467976,[[97709.3,1.552],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.1,0.5]],[[97709.4,5.578],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468031,[[97709.3,1.552],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.2,0.002]],[[97709.4,5.578],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468081,[[97709.3,1.38],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.2,0.002]],[[97709.4,5.578],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468132,[[97709.3,0.506],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.2,0.002]],[[97709.4,6.498],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468178,[[97709.3,0.506],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,6.498],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468236,[[97709.3,0.506],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016]],[[97709.4,6.498],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468289,[[97709.3,0.495],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.8,0.269]],[[97709.4,6.498],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468342,[[97709.3,0.519],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.8,0.269]],[[97709.4,6.498],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406468396,[[97709.3,0.514],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.9,0.269]],[[97709.4,6.494],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.8,0.005]]]
["binance-futures","BTCUSDT",1732406468448,[[97709.3,0.571],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.9,0.269]],[[97709.4,6.575],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.8,0.005]]]
["binance-futures","BTCUSDT",1732406468504,[[97709.3,0.573],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97701.9,0.269]],[[97709.4,6.562],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.8,0.005]]]
["binance-futures","BTCUSDT",1732406468556,[[97709.3,3.086],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.1,0.308]],[[97709.4,5.642],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.9,0.005]]]
["binance-futures","BTCUSDT",1732406468606,[[97709.3,3.08],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.642],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.5,0.005]]]
["binance-futures","BTCUSDT",1732406468661,[[97709.3,3.009],[97708.8,0.002],[97707.9,0.022],[97706.6,0.016],[97706.2,0.002]],[[97709.4,5.483],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.5,0.005]]]
["binance-futures","BTCUSDT",1732406468710,[[97709.3,3.004],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.003]],[[97709.4,5.483],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.5,0.005]]]
["binance-futures","BTCUSDT",1732406468761,[[97709.3,2.465],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.017]],[[97709.4,5.422],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.9,0.005]]]
["binance-futures","BTCUSDT",1732406468805,[[97709.3,2.607],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.017]],[[97709.4,5.422],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.9,0.005]]]
["binance-futures","BTCUSDT",1732406468864,[[97709.3,2.723],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.017]],[[97709.4,5.422],[97709.5,0.032],[97710.2,0.019],[97710.3,0.008],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406468919,[[97709.3,2.723],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.017]],[[97709.4,5.422],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406468964,[[97709.3,2.723],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.025]],[[97709.4,5.401],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469018,[[97709.3,2.725],[97708.8,0.002],[97708.6,0.004],[97707.9,0.022],[97707.0,0.025]],[[97709.4,5.401],[97709.5,0.032],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469078,[[97709.3,5.553],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97708.4,0.041]],[[97709.4,4.627],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469133,[[97709.3,5.555],[97709.2,0.003],[97708.8,0.002],[97708.6,0.026],[97708.5,0.042]],[[97709.4,4.339],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469185,[[97709.3,5.88],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97708.5,0.042]],[[97709.4,1.246],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469237,[[97709.3,5.92],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004]],[[97709.4,1.045],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469287,[[97709.3,5.922],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97705.6,0.004]],[[97709.4,1.219],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469339,[[97709.3,5.928],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,1.208],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469393,[[97709.3,5.93],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,0.705],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469444,[[97709.3,5.768],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,0.933],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469495,[[97709.3,6.381],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,0.808],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469547,[[97709.3,6.426],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,0.562],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469599,[[97709.3,6.434],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.021]],[[97709.4,1.278],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469646,[[97709.3,6.434],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.546],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469704,[[97709.3,7.224],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.303],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.7,0.005]]]
["binance-futures","BTCUSDT",1732406469756,[[97709.3,7.232],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.627],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.7,0.005]]]
["binance-futures","BTCUSDT",1732406469806,[[97709.3,7.232],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.609],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469860,[[97709.3,7.277],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.269],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469916,[[97709.3,7.277],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.269],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406469965,[[97709.3,7.277],[97709.2,0.003],[97708.8,0.002],[97708.6,0.004],[97707.0,0.026]],[[97709.4,0.263],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406470021,[[97709.3,7.277],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.089]],[[97709.4,0.257],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406470072,[[97709.3,7.282],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.089]],[[97709.4,0.259],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406470123,[[97709.3,7.282],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.239],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406470170,[[97709.3,7.106],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.24],[97709.5,0.03],[97710.2,0.019],[97710.3,0.004],[97710.6,0.005]]]
["binance-futures","BTCUSDT",1732406470278,[[97709.3,7.106],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.24],[97709.5,0.03],[97710.2,0.019],[97710.6,0.005],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406470332,[[97709.3,8.257],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.24],[97709.5,0.03],[97710.2,0.019],[97710.6,0.005],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406470382,[[97709.3,8.258],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.24],[97709.5,0.03],[97710.2,0.019],[97710.6,0.005],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406470434,[[97709.3,8.258],[97709.2,0.003],[97708.8,0.002],[97708.6,0.008],[97707.0,0.095]],[[97709.4,0.238],[97709.5,0.03],[97710.2,0.019],[97710.7,0.005],[97711.1,0.006]]]
["binance-futures","BTCUSDT",1732406470491,[[97711.5,7.669],[97711.4,0.074],[97711.1,1.788],[97711.0,6.568],[97710.7,8.905]],[[97714.5,0.053],[97720.1,0.247],[97720.4,0.002],[97720.5,0.004],[97720.6,0.002]]]
["binance-futures","BTCUSDT",1732406470544,[[97713.8,4.974],[97712.9,2.126],[97712.7,2.389],[97711.6,3.657],[97711.5,16.958]],[[97713.9,0.219],[97714.1,0.165],[97714.5,0.208],[97714.7,0.025],[97714.9,0.085]]]
["binance-futures","BTCUSDT",1732406470595,[[97714.0,3.197],[97713.9,1.208],[97713.8,21.008],[97713.7,1.795],[97713.5,1.799]],[[97714.1,0.139],[97714.5,0.208],[97714.6,0.002],[97714.7,0.027],[97714.9,0.085]]]
["binance-futures","BTCUSDT",1732406470645,[[97714.0,19.575],[97713.9,8.235],[97713.8,4.399],[97713.7,0.004]],[[97714.1,0.004],[97714.5,0.002],[97714.6,0.002],[97714.7,0.002],[97714.9,0.002]]]
["binance-futures","BTCUSDT",1732406470696,[[97715.1,1.547],[97714.4,3.867],[97714.0,17.117],[97713.9,0.008],[97713.8,2.666]],[[97715.2,0.018],[97716.6,0.027],[97717.7,0.203],[97718.0,0.096],[97720.8,0.002]]]
["binance-futures","BTCUSDT",1732406470747,[[97715.1,14.851],[97714.8,2.807],[97714.6,2.849],[97714.5,9.625],[97714.4,13.13]],[[97716.5,0.152],[97716.6,0.027],[97717.7,0.25],[97718.0,0.096],[97718.2,0.237]]]
["binance-futures","BTCUSDT",1732406470798,[[97716.4,8.014],[97715.9,0.612],[97715.6,1.144],[97715.5,0.678],[97715.2,8.651]],[[97716.5,0.154],[97716.6,0.023],[97717.7,0.252],[97718.0,0.096],[97718.2,0.235]]]
["binance-futures","BTCUSDT",1732406470849,[[97716.5,4.136],[97716.4,12.271],[97715.9,0.002],[97715.7,8.355],[97715.6,8.069]],[[97716.6,0.023],[97717.7,0.002],[97718.0,0.092],[97718.2,0.235],[97719.4,0.05]]]
["binance-futures","BTCUSDT",1732406470900,[[97717.9,3.092],[97717.6,6.25],[97716.6,0.03],[97716.5,14.03],[97716.4,5.57]],[[97718.0,0.092],[97718.2,0.237],[97719.4,0.052],[97720.1,0.169],[97720.4,0.004]]]
["binance-futures","BTCUSDT",1732406470952,[[97717.9,17.417],[97717.7,8.371],[97717.6,10.633],[97716.8,0.041],[97716.6,0.396]],[[97718.0,0.092],[97718.2,0.237],[97718.5,0.002],[97719.4,0.005],[97719.5,0.002]]]
["binance-futures","BTCUSDT",1732406471002,[[97717.9,14.651],[97717.7,6.748],[97717.6,6.465],[97716.8,0.043],[97716.7,0.002]],[[97718.0,0.606],[97718.1,0.307],[97718.2,0.237],[97718.5,0.002],[97719.4,0.003]]]
["binance-futures","BTCUSDT",1732406471054,[[97717.9,12.648],[97717.8,0.002],[97717.7,0.004],[97717.6,1.075],[97716.8,0.043]],[[97718.0,0.449],[97718.1,1.331],[97718.2,0.237],[97718.5,0.002],[97719.4,0.003]]]
["binance-futures","BTCUSDT",1732406471105,[[97717.9,11.206],[97717.8,0.002],[97717.7,0.002],[97717.6,0.835],[97716.8,0.043]],[[97718.0,1.239],[97718.1,1.331],[97718.2,0.237],[97718.5,0.002],[97719.4,0.003]]]
["binance-futures","BTCUSDT",1732406471158,[[97717.9,7.263],[97717.7,0.002],[97717.6,0.045],[97716.8,0.043]],[[97718.0,2.064],[97718.1,1.331],[97718.2,0.237],[97718.5,0.002],[97719.4,0.005]]]
["binance-futures","BTCUSDT",1732406471210,[[97717.9,5.029],[97717.6,0.004],[97716.8,0.043],[97716.7,0.002],[97716.5,0.064]],[[97718.0,4.963],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.046]]]
["binance-futures","BTCUSDT",1732406471260,[[97717.9,4.824],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.064]],[[97718.0,4.966],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471311,[[97717.9,4.824],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.064]],[[97718.0,4.969],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471362,[[97717.9,4.824],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.064]],[[97718.0,4.972],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471417,[[97717.9,4.826],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.977],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471461,[[97717.9,4.843],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.977],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471522,[[97717.9,4.82],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.986],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471563,[[97717.9,4.828],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.991],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.048]]]
["binance-futures","BTCUSDT",1732406471630,[[97717.9,4.855],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.995],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.007]]]
["binance-futures","BTCUSDT",1732406471682,[[97717.9,4.836],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,4.995],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.005]]]
["binance-futures","BTCUSDT",1732406471741,[[97717.9,4.823],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,5.0],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.005]]]
["binance-futures","BTCUSDT",1732406471784,[[97717.9,4.812],[97717.6,0.002],[97716.8,0.043],[97716.7,0.002],[97716.5,0.062]],[[97718.0,5.003],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.005]]]
["binance-futures","BTCUSDT",1732406471847,[[97717.9,4.431],[97717.6,0.002],[97716.8,0.002],[97716.7,0.002],[97716.5,0.062]],[[97718.0,5.015],[97718.1,1.331],[97718.2,0.239],[97718.5,0.002],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406471896,[[97717.9,0.894],[97717.6,0.002],[97716.8,0.002],[97716.7,0.002],[97716.5,0.062]],[[97718.0,5.015],[97718.1,1.489],[97718.2,0.239],[97718.5,0.002],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406471951,[[97717.9,0.894],[97717.6,0.002],[97716.5,0.002]],[[97718.0,5.925],[97718.1,1.489],[97718.2,0.239],[97718.5,0.002],[97719.4,0.045]]]
["binance-futures","BTCUSDT",1732406472002,[[97717.9,0.265],[97717.6,0.002],[97716.7,0.005],[97713.0,0.043],[97712.6,0.043]],[[97718.0,6.562],[97718.1,1.489],[97718.2,0.004],[97718.5,0.002],[97719.4,0.045]]]
["binance-futures","BTCUSDT",1732406472062,[[97717.9,0.257],[97717.6,0.002],[97716.7,0.005],[97713.0,0.043],[97712.6,0.043]],[[97718.0,6.562],[97718.1,1.444],[97718.2,0.002],[97718.5,0.002],[97719.4,0.045]]]
["binance-futures","BTCUSDT",1732406472113,[[97717.6,0.002],[97716.7,0.007],[97713.0,0.043],[97712.6,0.043]],[[97718.0,6.519],[97718.1,1.444],[97718.2,0.002],[97718.5,0.002],[97719.4,0.045]]]
["binance-futures","BTCUSDT",1732406472170,[[97713.0,0.586],[97712.7,0.002],[97712.6,0.043],[97710.6,0.004],[97710.3,0.018]],[[97713.1,21.894],[97713.8,0.367],[97714.5,0.367],[97716.0,0.041],[97716.5,0.041]]]
["binance-futures","BTCUSDT",1732406472221,[[97713.0,0.052],[97712.7,0.002],[97712.6,0.043],[97711.5,0.045],[97710.6,0.002]],[[97713.1,14.319],[97713.2,0.002],[97713.6,0.002],[97713.7,0.11],[97713.8,0.028]]]
["binance-futures","BTCUSDT",1732406472272,[[97713.0,0.006],[97712.7,0.002],[97712.6,0.002],[97711.5,0.045],[97710.6,0.002]],[[97713.1,14.334],[97713.2,0.002],[97713.6,0.002],[97713.7,0.002],[97713.8,0.002]]]
["binance-futures","BTCUSDT",1732406472323,[[97713.0,0.13],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472376,[[97713.0,0.132],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97706.2,0.004]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472423,[[97713.0,0.837],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97706.2,0.44]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472479,[[97713.0,0.737],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97707.4,0.189]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472531,[[97713.0,0.839],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97707.4,0.189]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472583,[[97713.0,1.116],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002]],[[97713.1,14.001],[97713.2,0.002],[97713.6,0.002],[97714.4,0.043],[97716.0,0.043]]]
["binance-futures","BTCUSDT",1732406472636,[[97713.0,3.322],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97710.4,0.041]],[[97713.1,13.383],[97713.2,0.004],[97713.6,0.002],[97713.7,0.002],[97714.4,0.002]]]
["binance-futures","BTCUSDT",1732406472689,[[97713.0,3.732],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97710.4,0.043]],[[97713.1,13.383],[97713.2,0.004],[97713.6,0.002],[97713.7,0.002],[97716.6,0.087]]]
["binance-futures","BTCUSDT",1732406472743,[[97713.0,4.287],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97710.4,0.043]],[[97713.1,13.513],[97713.2,0.004],[97713.6,0.002],[97713.7,0.002],[97716.6,0.087]]]
["binance-futures","BTCUSDT",1732406472793,[[97713.0,3.732],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97710.4,0.043]],[[97713.1,13.507],[97713.2,0.004],[97713.6,0.002],[97713.7,0.002],[97716.6,0.087]]]
["binance-futures","BTCUSDT",1732406472845,[[97713.0,3.732],[97712.7,0.002],[97711.5,0.045],[97710.6,0.002],[97710.4,0.043]],[[97713.1,13.507],[97713.2,0.004],[97713.6,0.002],[97713.7,0.002],[97716.6,0.087]]]
["binance-futures","BTCUSDT",1732406472899,[[97713.0,5.082],[97712.7,0.002],[97711.5,0.045],[97711.2,0.041],[97710.6,0.002]],[[97713.1,9.147],[97713.2,0.004],[97713.6,0.002],[97716.0,0.002],[97716.5,0.002]]]
["binance-futures","BTCUSDT",1732406472953,[[97713.0,5.08],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.884],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97716.8,0.261]]]
["binance-futures","BTCUSDT",1732406473006,[[97713.0,5.081],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.877],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97716.8,0.261]]]
["binance-futures","BTCUSDT",1732406473110,[[97713.0,5.081],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.89],[97713.2,0.002],[97713.6,0.002],[97714.8,0.004],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473207,[[97713.0,5.081],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.89],[97713.2,0.002],[97713.6,0.002],[97714.8,0.004],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473265,[[97713.0,5.079],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.892],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97725.5,0.202]]]
["binance-futures","BTCUSDT",1732406473321,[[97713.0,5.144],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.344],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97725.5,0.202]]]
["binance-futures","BTCUSDT",1732406473370,[[97713.0,5.144],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.418],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97725.5,0.202]]]
["binance-futures","BTCUSDT",1732406473427,[[97713.0,5.144],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.423],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97725.5,0.202]]]
["binance-futures","BTCUSDT",1732406473474,[[97713.0,5.163],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.425],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97719.0,0.09]]]
["binance-futures","BTCUSDT",1732406473530,[[97713.0,4.101],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.453],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473583,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.384],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473634,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.372],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473686,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.372],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473737,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.446],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473784,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.372],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473838,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,7.37],[97713.2,0.002],[97713.6,0.002],[97716.5,0.043],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473891,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,6.617],[97713.2,0.002],[97713.6,0.002],[97716.5,0.002],[97716.6,0.089]]]
["binance-futures","BTCUSDT",1732406473943,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,6.617],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97718.0,0.086]]]
["binance-futures","BTCUSDT",1732406473995,[[97713.0,4.824],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.004]],[[97713.1,6.618],[97713.2,0.002],[97713.6,0.002],[97716.6,0.089],[97718.0,0.084]]]
["binance-futures","BTCUSDT",1732406474046,[[97713.0,4.824],[97712.7,0.002],[97712.0,0.02],[97711.5,0.045],[97711.2,0.043]],[[97713.1,1.103],[97713.6,0.002],[97716.6,0.089],[97718.0,0.103],[97720.8,0.002]]]
["binance-futures","BTCUSDT",1732406474098,[[97713.0,6.374],[97712.7,0.002],[97712.0,0.022],[97711.5,0.045],[97711.2,0.043]],[[97713.1,0.599],[97713.6,0.002],[97716.6,0.004],[97717.0,0.004],[97718.0,0.091]]]
["binance-futures","BTCUSDT",1732406474149,[[97713.0,6.416],[97712.7,0.002],[97712.0,0.002],[97711.5,0.045],[97711.2,0.043]],[[97713.1,0.603],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.023]]]
["binance-futures","BTCUSDT",1732406474199,[[97713.0,6.423],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043]],[[97713.1,0.535],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.004]]]
["binance-futures","BTCUSDT",1732406474249,[[97713.0,6.415],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97705.0,0.007]],[[97713.1,0.535],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474303,[[97713.0,6.415],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97709.3,0.146]],[[97713.1,0.535],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474349,[[97713.0,6.415],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97709.3,0.146]],[[97713.1,0.953],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474408,[[97713.0,6.415],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97709.3,0.146]],[[97713.1,0.539],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474459,[[97713.0,6.415],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97709.3,0.146]],[[97713.1,1.109],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474515,[[97713.0,5.497],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.4,0.27]],[[97713.1,0.521],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474567,[[97713.0,5.497],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.4,0.27]],[[97713.1,0.519],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474619,[[97713.0,5.503],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.4,0.295]],[[97713.1,0.519],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474670,[[97713.0,5.503],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.5,0.462]],[[97713.1,0.588],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474722,[[97713.0,5.503],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97710.6,0.006]],[[97713.1,0.519],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474776,[[97713.0,6.351],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97711.0,0.664]],[[97713.1,0.49],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474828,[[97713.0,6.351],[97712.7,0.002],[97711.5,0.045],[97711.2,0.043],[97711.1,0.002]],[[97713.1,0.49],[97713.6,0.002],[97717.0,0.004],[97718.0,0.087],[97718.7,0.002]]]
["binance-futures","BTCUSDT",1732406474881,[[97716.7,11.289],[97714.7,0.113],[97714.6,0.868],[97714.5,0.241],[97714.2,0.106]],[[97717.0,0.004],[97718.0,0.087],[97718.7,0.002],[97724.0,0.002],[97725.6,0.074]]]
["binance-futures","BTCUSDT",1732406474931,[[97717.9,21.532],[97717.6,0.043],[97717.4,1.208],[97717.0,0.473],[97716.9,0.034]],[[97718.0,0.087],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97720.7,0.004]]]
["binance-futures","BTCUSDT",1732406474982,[[97717.9,23.158],[97717.6,0.045],[97717.4,1.208],[97717.0,0.475]],[[97718.0,0.072],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97720.7,0.004]]]
["binance-futures","BTCUSDT",1732406475033,[[97717.9,22.761],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97717.1,0.002]],[[97718.0,0.072],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97721.9,0.006]]]
["binance-futures","BTCUSDT",1732406475086,[[97717.9,22.991],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97717.1,0.002]],[[97718.0,0.08],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97721.8,0.237]]]
["binance-futures","BTCUSDT",1732406475135,[[97717.9,23.762],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97722.9,0.02]]]
["binance-futures","BTCUSDT",1732406475190,[[97717.9,23.674],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.387]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97722.9,0.02]]]
["binance-futures","BTCUSDT",1732406475240,[[97717.9,23.144],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.387]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97722.9,0.02]]]
["binance-futures","BTCUSDT",1732406475290,[[97717.9,23.144],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.378]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97722.9,0.02]]]
["binance-futures","BTCUSDT",1732406475346,[[97717.9,23.094],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.378]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97721.6,0.252]]]
["binance-futures","BTCUSDT",1732406475399,[[97717.9,23.094],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.378]],[[97718.0,0.082],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97721.6,0.254]]]
["binance-futures","BTCUSDT",1732406475450,[[97717.9,23.094],[97717.6,0.045],[97717.5,0.002],[97717.4,1.208],[97713.0,0.378]],[[97718.0,0.084],[97718.7,0.002],[97719.7,0.013],[97720.1,0.018],[97720.5,0.016]]]
["binance-futures","BTCUSDT",1732406475502,[[97719.6,7.169],[97719.4,0.341],[97719.0,1.084],[97718.6,1.425],[97718.4,2.128]],[[97720.1,0.018],[97720.5,0.294],[97721.6,0.256],[97724.2,0.002],[97726.3,0.008]]]
["binance-futures","BTCUSDT",1732406475554,[[97720.4,12.441],[97720.1,0.302],[97719.9,1.2],[97719.7,0.297],[97719.6,0.049]],[[97720.5,0.282],[97721.5,0.004],[97721.6,0.002],[97721.9,0.002],[97722.3,0.014]]]
["binance-futures","BTCUSDT",1732406475607,[[97722.9,15.465],[97722.8,1.272],[97722.5,0.002],[97722.3,0.002],[97721.7,0.015]],[[97723.0,0.217],[97723.3,0.023],[97723.4,0.277],[97724.1,0.002],[97725.0,0.018]]]
["binance-futures","BTCUSDT",1732406475658,[[97722.9,14.954],[97722.8,0.842],[97722.5,0.002],[97721.7,0.015]],[[97723.0,0.402],[97723.3,0.023],[97723.4,0.002],[97724.1,0.002],[97725.0,0.018]]]
["binance-futures","BTCUSDT",1732406475708,[[97722.9,14.991],[97722.8,0.85],[97722.7,0.004],[97722.5,0.002],[97721.7,0.015]],[[97723.0,0.006],[97723.3,0.023],[97723.4,0.002],[97725.0,0.018],[97725.4,0.002]]]
["binance-futures","BTCUSDT",1732406475760,[[97725.4,11.297],[97725.1,0.002],[97725.0,0.787],[97724.9,0.937],[97724.6,0.002]],[[97725.5,0.815],[97725.6,0.076],[97726.3,0.002],[97726.6,0.004],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406475811,[[97725.4,12.034],[97725.0,0.002],[97724.9,0.15]],[[97725.5,1.2],[97725.6,0.076],[97726.3,0.002],[97726.6,0.002],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406475856,[[97725.4,12.07],[97725.3,0.002],[97724.9,0.004],[97723.5,0.045],[97722.9,0.194]],[[97725.5,1.324],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406475913,[[97725.4,11.8],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,1.326],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.004]]]
["binance-futures","BTCUSDT",1732406475963,[[97725.4,11.191],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,1.305],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.004]]]
["binance-futures","BTCUSDT",1732406476018,[[97725.4,10.981],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,1.389],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476066,[[97725.4,10.852],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,0.999],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476119,[[97725.4,10.862],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,1.201],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476171,[[97725.4,10.867],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.287]],[[97725.5,1.529],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476220,[[97725.4,10.867],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,1.529],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476271,[[97725.4,10.825],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,1.529],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476323,[[97725.4,10.825],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,1.516],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476365,[[97725.4,10.827],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,1.516],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476430,[[97725.4,11.657],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,0.381],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476481,[[97725.4,11.672],[97725.3,0.002],[97724.9,0.002],[97723.5,0.045],[97723.3,0.283]],[[97725.5,0.343],[97725.6,0.076],[97726.3,0.002],[97727.3,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476532,[[97725.5,16.54],[97725.4,1.108],[97725.3,0.006],[97724.9,0.002],[97723.5,0.045]],[[97725.6,0.078],[97726.3,0.002],[97727.3,0.002],[97727.8,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476583,[[97725.5,16.642],[97725.4,1.056],[97725.3,0.002],[97724.9,0.002],[97724.8,0.004]],[[97725.6,0.078],[97726.3,0.002],[97727.3,0.002],[97727.8,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1732406476634,[[97729.9,1.694],[97729.7,10.567],[97729.6,0.041],[97729.3,0.004],[97729.1,0.012]],[[97730.2,0.002],[97730.5,0.042],[97730.7,0.308],[97735.8,0.004],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406476685,[[97730.6,12.57],[97730.5,0.762],[97730.4,0.351],[97730.3,0.013],[97730.2,0.012]],[[97730.7,0.271],[97732.3,0.014],[97734.3,0.342],[97734.7,0.018],[97735.4,0.002]]]
["binance-futures","BTCUSDT",1732406476736,[[97734.2,11.325],[97734.0,0.043],[97733.8,0.7],[97733.7,1.008],[97733.6,0.041]],[[97734.3,0.991],[97734.7,0.018],[97735.0,0.002],[97736.5,0.002],[97741.1,0.004]]]
["binance-futures","BTCUSDT",1732406476788,[[97734.2,12.014],[97734.1,0.002],[97734.0,0.043],[97733.9,0.002],[97733.8,0.002]],[[97734.3,1.173],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.235]]]
["binance-futures","BTCUSDT",1732406476839,[[97734.2,12.014],[97734.1,0.002],[97734.0,0.043]],[[97734.3,1.601],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406476890,[[97734.2,12.014],[97734.1,0.002],[97734.0,0.043],[97730.6,1.24],[97726.9,0.002]],[[97734.3,1.553],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406476943,[[97734.2,12.014],[97734.1,0.002],[97734.0,0.043],[97732.7,0.289],[97730.7,0.705]],[[97734.3,1.555],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406476993,[[97734.2,12.016],[97734.1,0.002],[97734.0,0.043],[97732.9,0.051],[97732.7,0.285]],[[97734.3,1.249],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406477046,[[97734.2,12.029],[97734.1,0.002],[97734.0,0.043],[97732.9,0.051],[97732.7,0.285]],[[97734.3,1.249],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406477096,[[97734.2,12.088],[97734.1,0.002],[97734.0,0.043],[97733.5,0.004],[97732.9,0.051]],[[97734.3,1.121],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.237]]]
["binance-futures","BTCUSDT",1732406477149,[[97734.2,12.09],[97734.1,0.002],[97734.0,0.043],[97733.5,0.004],[97732.9,0.051]],[[97734.3,1.121],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.4,0.002]]]
["binance-futures","BTCUSDT",1732406477200,[[97734.2,12.105],[97734.1,0.002],[97734.0,0.043],[97733.5,0.004],[97732.9,0.051]],[[97734.3,1.119],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97737.9,0.349]]]
["binance-futures","BTCUSDT",1732406477252,[[97734.2,12.08],[97734.1,0.002],[97734.0,0.043],[97733.7,0.146],[97733.5,0.004]],[[97734.3,1.119],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97739.0,0.013]]]
["binance-futures","BTCUSDT",1732406477303,[[97734.2,12.08],[97734.1,0.002],[97734.0,0.043],[97733.7,0.146],[97733.5,0.004]],[[97734.3,1.119],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477344,[[97734.2,12.08],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.119],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477458,[[97734.2,12.212],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.099],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477562,[[97734.2,12.216],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.093],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477614,[[97734.2,12.216],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,0.66],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477663,[[97734.2,9.84],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,0.769],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477717,[[97734.2,9.84],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.0],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477770,[[97734.2,9.84],[97734.1,0.002],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.174],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477820,[[97734.2,9.91],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.174],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477873,[[97734.2,9.91],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97726.9,0.002]],[[97734.3,1.174],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477926,[[97734.2,9.91],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97726.9,0.002]],[[97734.3,1.222],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406477977,[[97734.2,9.692],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97726.9,0.002]],[[97734.3,1.222],[97734.5,0.247],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406478030,[[97734.2,9.692],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97726.9,0.002]],[[97734.3,1.222],[97734.5,0.247],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406478079,[[97734.2,9.698],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97726.9,0.002]],[[97734.3,1.467],[97734.5,0.002],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406478132,[[97734.2,9.698],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004]],[[97734.3,1.467],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406478188,[[97734.2,9.698],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97724.0,0.047]],[[97734.3,1.479],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406478241,[[97734.2,9.696],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97730.7,0.696]],[[97734.3,1.415],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406478294,[[97734.2,9.696],[97734.0,0.043],[97733.7,0.032],[97733.5,0.004],[97731.8,0.022]],[[97734.3,1.415],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.053]]]
["binance-futures","BTCUSDT",1732406478344,[[97734.2,10.701],[97734.0,0.043],[97733.7,0.032],[97731.8,0.004]],[[97734.3,0.965],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.004]]]
["binance-futures","BTCUSDT",1732406478393,[[97734.2,10.701],[97734.0,0.043],[97733.7,0.032],[97731.8,0.004],[97726.9,0.002]],[[97734.3,1.301],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.002]]]
["binance-futures","BTCUSDT",1732406478452,[[97734.2,10.709],[97734.0,0.043],[97733.7,0.032],[97731.8,0.004],[97726.9,0.002]],[[97734.3,1.475],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97738.9,0.002]]]
["binance-futures","BTCUSDT",1732406478505,[[97734.2,9.748],[97734.0,0.043],[97733.7,0.032],[97731.8,0.004],[97726.9,0.002]],[[97734.3,1.465],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.243]]]
["binance-futures","BTCUSDT",1732406478554,[[97734.2,9.738],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.594],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.268]]]
["binance-futures","BTCUSDT",1732406478605,[[97734.2,9.736],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.484],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478662,[[97734.2,9.738],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.437],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478712,[[97734.2,9.736],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.484],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478762,[[97734.2,9.149],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.59],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478817,[[97734.2,8.956],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.602],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478872,[[97734.2,8.983],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,1.602],[97734.7,0.018],[97735.0,0.002],[97736.6,0.023],[97736.8,0.29]]]
["binance-futures","BTCUSDT",1732406478925,[[97734.2,8.983],[97734.0,0.043],[97733.7,0.032],[97732.9,0.051],[97731.8,0.004]],[[97734.3,2.817],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406478980,[[97734.2,7.467],[97734.0,0.002],[97733.7,0.032],[97733.6,0.002],[97732.9,0.011]],[[97734.3,6.21],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97735.2,0.005]]]
["binance-futures","BTCUSDT",1732406479028,[[97734.2,8.499],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.06],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479083,[[97734.2,7.29],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.06],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479135,[[97734.2,8.279],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.007],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479183,[[97734.2,8.309],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.002],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479235,[[97734.2,8.33],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.152],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479276,[[97734.2,8.343],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.837],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479335,[[97734.2,8.338],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.839],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479549,[[97734.2,8.424],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.839],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479602,[[97734.2,7.361],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.452],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479652,[[97734.2,7.974],[97734.1,0.004],[97733.7,0.032],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.853],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479703,[[97734.2,8.106],[97734.1,0.004],[97733.7,0.004],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.815],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479744,[[97734.2,8.106],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.815],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479808,[[97734.2,8.081],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.428],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479853,[[97734.2,7.67],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.428],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479910,[[97734.2,8.108],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.663],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.4,0.043]]]
["binance-futures","BTCUSDT",1732406479965,[[97734.2,7.682],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.663],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480017,[[97734.2,7.069],[97734.1,0.004],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.276],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480067,[[97734.2,7.069],[97734.1,0.007],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,7.276],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480121,[[97734.2,8.093],[97734.1,0.017],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.668],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480172,[[97734.2,8.106],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.667],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480281,[[97734.2,8.113],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.817],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480337,[[97734.2,8.241],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.817],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480389,[[97734.2,8.259],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.817],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480437,[[97734.2,8.307],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.746],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480487,[[97734.2,8.307],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.731],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480547,[[97734.2,8.302],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.731],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480603,[[97734.2,8.302],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.381],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480712,[[97734.2,8.302],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.386],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480768,[[97734.2,8.253],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.386],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406480824,[[97734.2,7.627],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.151],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406480877,[[97734.2,6.529],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.943],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406480930,[[97734.2,6.529],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.828],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406480981,[[97734.2,6.529],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.84],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406481031,[[97734.2,6.509],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.84],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406481085,[[97734.2,6.51],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.84],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406481136,[[97734.2,6.511],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.844],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406481240,[[97734.2,6.511],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.848],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406481292,[[97734.2,6.926],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.053],[97734.7,0.018],[97735.0,0.002],[97735.2,0.005],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406481343,[[97734.2,6.936],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.046],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97750.0,0.376]]]
["binance-futures","BTCUSDT",1732406481395,[[97734.2,6.936],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.046],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97741.5,0.004]]]
["binance-futures","BTCUSDT",1732406481551,[[97734.2,6.935],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.046],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97741.5,0.004]]]
["binance-futures","BTCUSDT",1732406481607,[[97734.2,6.932],[97734.1,0.019],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.058],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004],[97741.5,0.004]]]
["binance-futures","BTCUSDT",1732406481656,[[97734.2,6.501],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,5.978],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406481763,[[97734.2,6.55],[97734.1,0.015],[97733.7,0.002],[97733.0,0.043],[97732.9,0.013]],[[97734.3,6.223],[97734.4,0.002],[97734.7,0.018],[97735.0,0.002],[97736.1,0.004]]]
["binance-futures","BTCUSDT",1732406481973,[[97734.2,2.978],[97734.1,0.015],[97733.7,0.002],[97733.0,0.002],[97732.9,0.013]],[[97734.3,6.833],[97734.4,0.002],[97734.7,0.018],[97734.8,0.005],[97735.0,0.002]]]
["binance-futures","BTCUSDT",1732406482023,[[97734.2,1.475],[97734.1,0.012],[97733.7,0.002],[97732.9,0.013]],[[97734.3,7.001],[97734.4,0.002],[97734.5,0.005],[97734.7,0.018],[97734.9,0.002]]]
["binance-futures","BTCUSDT",1732406482076,[[97727.6,0.019],[97726.9,0.002],[97723.2,0.041],[97722.4,0.002],[97721.9,0.06]],[[97730.8,11.924],[97731.4,0.427],[97731.7,7.272],[97731.8,7.713],[97731.9,2.074]]]
["binance-futures","BTCUSDT",1732406482129,[[97728.9,0.014],[97728.5,0.002],[97727.6,0.002],[97724.0,0.006],[97723.8,0.002]],[[97729.0,5.078],[97729.4,1.425],[97730.0,0.988],[97730.4,1.479],[97730.6,1.215]]]
["binance-futures","BTCUSDT",1732406482180,[[97728.4,0.002],[97727.0,0.002],[97726.2,0.002],[97725.5,0.002],[97724.4,0.021]],[[97728.5,4.967],[97728.6,1.492],[97729.0,14.593],[97729.3,0.002],[97729.4,1.785]]]
["binance-futures","BTCUSDT",1732406482231,[[97725.4,0.127],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019]],[[97725.5,12.333],[97725.6,0.008],[97726.3,0.343],[97726.5,0.428],[97726.9,0.005]]]
["binance-futures","BTCUSDT",1732406482282,[[97725.4,0.599],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.31]],[[97725.5,10.563],[97726.3,0.002],[97726.4,0.002],[97726.5,0.015],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406482333,[[97725.4,0.892],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.6,0.002]],[[97725.5,9.964],[97725.6,0.003],[97726.5,0.015],[97727.0,0.043],[97727.1,0.015]]]
["binance-futures","BTCUSDT",1732406482385,[[97725.4,0.978],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019]],[[97725.5,9.586],[97725.6,0.003],[97726.5,0.015],[97727.0,0.043],[97727.1,0.015]]]
["binance-futures","BTCUSDT",1732406482434,[[97725.4,0.341],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.004]],[[97725.5,10.199],[97725.6,0.003],[97726.5,0.015],[97727.0,0.043],[97727.1,0.015]]]
["binance-futures","BTCUSDT",1732406482487,[[97725.4,0.408],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.199],[97725.6,0.003],[97726.5,0.015],[97727.0,0.043],[97727.1,0.015]]]
["binance-futures","BTCUSDT",1732406482593,[[97725.4,0.408],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.203],[97725.6,0.003],[97726.5,0.015],[97727.0,0.043],[97727.1,0.015]]]
["binance-futures","BTCUSDT",1732406482645,[[97725.4,0.408],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.052],[97725.6,0.003],[97726.5,0.002],[97727.0,0.043],[97727.1,0.002]]]
["binance-futures","BTCUSDT",1732406482693,[[97725.4,0.522],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.052],[97725.6,0.003],[97727.0,0.043],[97727.2,0.043],[97727.6,0.043]]]
["binance-futures","BTCUSDT",1732406482748,[[97725.4,0.522],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.057],[97725.6,0.003],[97727.0,0.043],[97727.2,0.043],[97727.6,0.043]]]
["binance-futures","BTCUSDT",1732406482796,[[97725.4,0.408],[97725.0,0.018],[97724.5,0.002],[97724.4,0.019],[97723.5,0.002]],[[97725.5,10.04],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.6,0.043]]]
["binance-futures","BTCUSDT",1732406482902,[[97725.4,0.432],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.473],[97725.6,0.007],[97726.6,0.005],[97727.0,0.043],[97727.2,0.043]]]
["binance-futures","BTCUSDT",1732406482953,[[97725.4,1.038],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.473],[97725.6,0.007],[97726.9,0.005],[97727.0,0.043],[97727.2,0.043]]]
["binance-futures","BTCUSDT",1732406483006,[[97725.4,0.924],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.697],[97725.6,0.007],[97726.9,0.005],[97727.0,0.043],[97727.2,0.043]]]
["binance-futures","BTCUSDT",1732406483107,[[97725.4,1.026],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,10.003],[97725.6,0.007],[97726.9,0.005],[97727.0,0.043],[97727.2,0.043]]]
["binance-futures","BTCUSDT",1732406483159,[[97725.4,0.944],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.997],[97725.6,0.007],[97726.8,0.005],[97727.0,0.043],[97727.2,0.043]]]
["binance-futures","BTCUSDT",1732406483209,[[97725.4,1.528],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.406],[97725.6,0.007],[97727.0,0.043],[97727.2,0.048],[97727.7,0.306]]]
["binance-futures","BTCUSDT",1732406483263,[[97725.4,1.549],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.043]],[[97725.5,9.37],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406483315,[[97725.4,3.341],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.083],[97725.6,0.007],[97727.0,0.043],[97727.2,0.002],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406483363,[[97725.4,2.786],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.081],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483465,[[97725.4,2.788],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.081],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483522,[[97725.4,2.788],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.095],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483560,[[97725.4,2.791],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.095],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483628,[[97725.4,3.346],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.095],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483677,[[97725.4,2.277],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.096],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483779,[[97725.4,2.451],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.096],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.179]]]
["binance-futures","BTCUSDT",1732406483836,[[97725.4,2.451],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.097],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.179]]]
["binance-futures","BTCUSDT",1732406483885,[[97725.4,2.441],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.097],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.179]]]
["binance-futures","BTCUSDT",1732406483942,[[97725.4,2.254],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.931],[97725.6,0.005],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406483991,[[97725.4,2.254],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,8.931],[97725.6,0.007],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406484046,[[97725.4,2.254],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.045]],[[97725.5,9.237],[97725.6,0.007],[97727.0,0.043],[97727.3,0.005],[97727.9,0.181]]]
["binance-futures","BTCUSDT",1732406484100,[[97725.4,0.924],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.004]],[[97725.5,9.237],[97725.6,0.007],[97727.0,0.043],[97727.1,0.005],[97727.2,0.041]]]
["binance-futures","BTCUSDT",1732406484150,[[97725.4,0.922],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.237],[97725.6,0.007],[97727.0,0.043],[97727.2,0.048],[97727.6,0.045]]]
["binance-futures","BTCUSDT",1732406484208,[[97725.4,0.922],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.235],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484255,[[97725.4,1.04],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.231],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484366,[[97725.4,0.931],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.261],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484420,[[97725.4,0.931],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.259],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484523,[[97725.4,0.99],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.271],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484565,[[97725.4,0.886],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.227],[97725.6,0.007],[97727.0,0.043],[97727.2,0.043],[97727.3,0.005]]]
["binance-futures","BTCUSDT",1732406484627,[[97725.4,0.886],[97725.0,0.018],[97724.5,0.002],[97724.4,0.016],[97723.5,0.002]],[[97725.5,9.84],[97725.6,0.007],[97727.0,0.048],[97727.2,0.043],[97736.8,0.045]]]
["binance-futures","BTCUSDT",1732406484679,[],[[97719.9,10.524],[97720.1,1.349],[97720.2,3.488],[97720.8,3.496],[97721.9,3.66]]]
["binance-futures","BTCUSDT",1732406484730,[[97719.8,0.523],[97719.7,0.002],[97719.5,0.015],[97718.3,0.151],[97718.2,0.002]],[[97719.9,10.099],[97720.0,0.002],[97720.1,0.019],[97720.2,0.146],[97720.3,1.151]]]
["binance-futures","BTCUSDT",1732406484782,[[97718.3,0.151],[97718.2,0.002]],[[97719.2,1.122],[97719.6,1.305],[97719.7,0.013],[97719.9,9.026],[97720.0,0.004]]]
["binance-futures","BTCUSDT",1732406484833,[[97719.1,0.095],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,14.883],[97719.6,3.787],[97719.7,0.194],[97719.8,12.678],[97719.9,1.142]]]
["binance-futures","BTCUSDT",1732406484884,[[97719.1,0.653],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,15.401],[97719.5,0.002],[97719.6,0.708],[97719.7,0.183],[97719.8,12.864]]]
["binance-futures","BTCUSDT",1732406484935,[[97719.1,0.011],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,12.718],[97719.5,0.004],[97719.6,0.016],[97719.7,2.804],[97719.8,0.004]]]
["binance-futures","BTCUSDT",1732406484986,[[97719.1,0.013],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,12.754],[97719.5,0.002],[97719.6,0.82],[97719.7,0.002],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1732406485038,[[97719.1,0.015],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,12.754],[97719.5,0.002],[97719.6,0.401],[97719.9,0.084],[97720.0,0.045]]]
["binance-futures","BTCUSDT",1732406485089,[[97719.1,0.015],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,12.766],[97719.5,0.004],[97719.6,0.399],[97719.9,0.084],[97720.0,0.045]]]
["binance-futures","BTCUSDT",1732406485141,[[97719.1,0.013],[97718.6,0.002],[97718.3,0.153],[97718.0,0.117],[97717.8,0.002]],[[97719.2,12.801],[97719.5,0.004],[97719.6,0.399],[97719.9,0.084],[97720.0,0.045]]]
["binance-futures","BTCUSDT",1732406485192,[[97718.3,0.002],[97718.0,0.117],[97717.8,0.002]],[[97718.4,21.605],[97718.7,0.428],[97719.1,11.167],[97719.2,1.067],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1732406485243,[[97718.0,0.232],[97717.2,0.308],[97716.6,0.023],[97715.7,0.447],[97710.2,0.002]],[[97718.1,8.079],[97718.2,0.002],[97718.3,10.409],[97718.4,4.758],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485295,[[97718.0,0.119],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97710.2,0.002]],[[97718.1,8.118],[97718.2,2.491],[97718.3,5.191],[97718.4,4.739],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485346,[[97718.0,0.122],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97711.1,0.002]],[[97718.1,8.17],[97718.2,1.711],[97718.3,0.791],[97718.4,1.583],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485398,[[97718.0,0.128],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97713.9,0.006]],[[97718.1,8.178],[97718.2,0.565],[97718.3,0.791],[97718.4,1.583],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485451,[[97718.0,0.128],[97716.6,0.023],[97716.4,0.237],[97715.7,0.554],[97713.9,0.006]],[[97718.1,8.192],[97718.2,0.565],[97718.3,0.791],[97718.4,1.583],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485503,[[97718.0,0.081],[97716.6,0.023],[97716.4,0.237],[97715.7,0.554],[97713.9,0.004]],[[97718.1,9.177],[97718.2,0.563],[97718.3,0.002],[97718.4,0.796],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485549,[[97718.0,0.086],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97713.9,0.004]],[[97718.1,9.212],[97718.2,0.302],[97718.3,0.002],[97718.4,0.796],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485605,[[97718.0,0.086],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97713.9,0.004]],[[97718.1,9.224],[97718.2,0.302],[97718.3,0.002],[97718.4,0.796],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485658,[[97718.0,0.084],[97716.6,0.023],[97716.4,0.237],[97715.7,0.333],[97713.9,0.004]],[[97718.1,9.224],[97718.2,0.302],[97718.3,0.002],[97718.4,0.796],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485763,[[97718.0,2.608],[97716.6,0.023],[97716.5,0.041],[97716.4,0.237],[97716.0,0.041]],[[97718.1,6.429],[97718.2,0.302],[97718.3,0.002],[97718.4,0.006],[97718.5,0.002]]]
["binance-futures","BTCUSDT",1732406485807,[[97718.0,2.053],[97716.6,0.023],[97716.5,0.043],[97716.4,0.237],[97716.0,0.041]],[[97718.1,6.718],[97718.2,0.176],[97718.5,0.002],[97719.2,0.165],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406485867,[[97718.0,2.053],[97716.6,0.023],[97716.5,0.043],[97716.4,0.237],[97716.0,0.041]],[[97718.1,6.718],[97718.2,0.178],[97718.5,0.002],[97719.2,0.165],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406485972,[[97718.0,2.848],[97716.6,0.023],[97716.5,0.043],[97716.4,0.237],[97716.0,0.041]],[[97718.1,6.728],[97718.2,0.178],[97718.5,0.002],[97719.2,0.165],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406486077,[[97718.0,4.024],[97716.6,0.023],[97716.5,0.043],[97716.4,0.237],[97716.0,0.041]],[[97718.1,5.606],[97718.2,0.178],[97718.5,0.002],[97719.2,0.08],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406486128,[[97718.0,4.834],[97716.6,0.023],[97716.5,0.043],[97716.4,0.237],[97716.0,0.041]],[[97718.1,5.608],[97718.2,0.004],[97718.5,0.002],[97719.2,0.08],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406486183,[[97718.0,4.836],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.587],[97718.2,0.002],[97718.5,0.002],[97719.2,0.08],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486232,[[97718.0,4.838],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.418],[97718.2,0.007],[97718.5,0.002],[97719.2,0.005],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486290,[[97718.0,4.838],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.416],[97718.2,0.007],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486345,[[97718.0,4.838],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.418],[97718.2,0.007],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486448,[[97718.0,4.838],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.416],[97718.2,0.007],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486496,[[97718.0,4.838],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.428],[97718.2,0.007],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486546,[[97718.0,4.841],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.43],[97718.2,0.007],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486661,[[97718.0,4.839],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.391],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486716,[[97718.0,4.839],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.393],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.9,0.138]]]
["binance-futures","BTCUSDT",1732406486767,[[97718.0,4.169],[97716.8,0.043],[97716.6,0.023],[97716.5,0.043],[97716.0,0.041]],[[97718.1,5.393],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406486881,[[97718.0,6.546],[97717.6,0.043],[97717.0,0.002],[97716.8,0.043],[97716.6,0.023]],[[97718.1,0.479],[97718.5,0.002],[97719.2,0.003],[97719.4,0.002],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406486933,[[97718.0,6.823],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043],[97716.7,0.106]],[[97718.1,0.479],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406486982,[[97718.0,7.112],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043],[97716.7,0.106]],[[97718.1,0.481],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487033,[[97718.0,7.2],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043],[97716.7,0.106]],[[97718.1,0.116],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487075,[[97718.0,7.2],[97717.9,0.003],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043]],[[97718.1,0.28],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487138,[[97718.0,7.215],[97717.9,0.003],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043]],[[97718.1,0.28],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487191,[[97718.0,7.199],[97717.9,0.003],[97717.6,0.045],[97717.0,0.002],[97716.8,0.043]],[[97718.1,0.28],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487244,[[97718.0,7.2],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.28],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487294,[[97718.0,7.203],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.28],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487349,[[97718.0,7.221],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.278],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487402,[[97718.0,7.222],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.278],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487453,[[97718.0,7.239],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.255],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487556,[[97718.0,7.237],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.257],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487610,[[97718.0,7.237],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487664,[[97718.0,7.251],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487717,[[97718.0,7.274],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487769,[[97718.0,7.269],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487871,[[97718.0,7.325],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487923,[[97718.0,7.591],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406487979,[[97718.0,7.371],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.26],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488031,[[97718.0,7.529],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.275],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488084,[[97718.0,7.473],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.518],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488130,[[97718.0,7.323],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.522],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488185,[[97718.0,7.262],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.522],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488290,[[97718.0,7.311],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.597],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488345,[[97718.0,7.339],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.581],[97718.5,0.002],[97719.2,0.003],[97719.9,0.038],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1732406488397,[[97718.0,7.339],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.581],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488445,[[97718.0,7.339],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.583],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488504,[[97718.0,7.338],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.605],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488556,[[97718.0,7.338],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,0.436],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488606,[[97718.0,8.006],[97717.9,0.003],[97717.8,0.008],[97717.6,0.045],[97717.0,0.002]],[[97718.1,2.967],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488713,[[97718.0,6.428],[97717.9,0.003],[97717.6,0.045],[97717.0,0.002]],[[97718.1,3.088],[97718.5,0.002],[97719.2,0.003],[97719.8,0.004],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406488764,[[97718.0,4.505],[97717.9,0.003],[97717.6,0.004],[97717.0,0.002],[97716.7,0.102]],[[97718.1,5.457],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1732406488818,[[97718.0,4.433],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102]],[[97718.1,5.457],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406488867,[[97718.0,4.433],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102],[97713.6,0.46]],[[97718.1,5.457],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406488920,[[97718.0,4.433],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102],[97713.7,0.002]],[[97718.1,5.457],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489049,[[97718.0,4.433],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102],[97713.7,0.002]],[[97718.1,5.455],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489090,[[97718.0,4.432],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102],[97713.7,0.002]],[[97718.1,5.457],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489152,[[97718.0,4.432],[97717.6,0.002],[97717.0,0.002],[97716.7,0.102],[97713.7,0.002]],[[97718.1,5.459],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489205,[[97718.0,4.417],[97717.6,0.002],[97717.0,0.002],[97716.7,0.002],[97713.7,0.002]],[[97718.1,5.591],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489248,[[97718.0,4.417],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97713.7,0.004]],[[97718.1,5.591],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489306,[[97718.0,4.457],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97713.7,0.004]],[[97718.1,5.593],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489414,[[97718.0,4.023],[97717.6,0.002],[97717.0,0.002],[97716.8,0.002],[97716.5,0.043]],[[97718.1,6.209],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489466,[[97718.0,4.023],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043]],[[97718.1,5.596],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489515,[[97718.0,4.13],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97711.1,0.007]],[[97718.1,5.596],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489572,[[97718.0,4.13],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97713.8,0.002]],[[97718.1,6.206],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489677,[[97718.0,3.881],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97713.8,0.002]],[[97718.1,5.336],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489776,[[97718.0,3.693],[97717.6,0.002],[97717.0,0.002],[97716.5,0.043],[97713.8,0.002]],[[97718.1,5.944],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489886,[[97718.0,2.23],[97717.6,0.002],[97716.5,0.002],[97716.0,0.002],[97715.6,0.002]],[[97718.1,5.944],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489935,[[97718.0,2.065],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002]],[[97718.1,5.944],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406489985,[[97718.0,2.065],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.944],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490041,[[97718.0,2.185],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.923],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490143,[[97718.0,2.189],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.917],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490247,[[97718.0,2.189],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,6.135],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490302,[[97718.0,2.241],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,6.14],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490350,[[97718.0,2.244],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,6.14],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490406,[[97718.0,2.246],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,6.127],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490458,[[97718.0,2.243],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,6.127],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490565,[[97718.0,2.243],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.514],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490778,[[97718.0,2.241],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.558],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490841,[[97718.0,2.251],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.558],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406490895,[[97718.0,2.253],[97717.6,0.002],[97715.7,0.333],[97715.6,0.002],[97713.4,0.012]],[[97718.1,5.558],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406491007,[[97718.0,2.889],[97717.6,0.002],[97716.5,0.041],[97716.0,0.041],[97715.7,0.333]],[[97718.1,5.558],[97718.2,0.002],[97718.5,0.002],[97719.2,0.003],[97719.4,0.043]]]
["binance-futures","BTCUSDT",1732406491057,[[97718.0,4.994],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97715.7,0.331]],[[97718.1,5.558],[97718.2,0.002],[97718.5,0.002],[97719.1,0.245],[97719.2,0.003]]]
["binance-futures","BTCUSDT",1732406491108,[[97718.0,5.187],[97717.6,0.002],[97716.5,0.043],[97716.4,0.003],[97716.0,0.043]],[[97718.1,5.803],[97718.2,0.002],[97718.5,0.002],[97719.0,0.179],[97719.1,0.002]]]
["binance-futures","BTCUSDT",1732406491162,[[97718.0,5.179],[97717.6,0.002],[97716.5,0.043],[97716.4,0.003],[97716.0,0.043]],[[97718.1,5.791],[97718.2,0.002],[97718.5,0.002],[97719.0,0.179],[97719.9,0.038]]]
["binance-futures","BTCUSDT",1732406491217,[[97718.0,6.361],[97717.6,0.002],[97716.5,0.043],[97716.4,0.003],[97716.0,0.043]],[[97718.1,4.54],[97718.5,0.002],[97719.0,0.002],[97719.9,0.038],[97720.2,0.002]]]
["binance-futures","BTCUSDT",1732406491269,[[97718.0,6.357],[97717.6,0.002],[97716.8,0.041],[97716.5,0.043],[97716.4,0.003]],[[97718.1,4.54],[97718.5,0.002],[97719.4,0.002],[97719.9,0.038],[97720.0,0.166]]]
["binance-futures","BTCUSDT",1732406491320,[[97718.0,6.359],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,4.54],[97718.5,0.002],[97719.9,0.038],[97720.0,0.166],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491370,[[97718.0,6.359],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.302],[97718.5,0.002],[97719.9,0.038],[97720.0,0.125],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491422,[[97718.0,6.456],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.409],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491474,[[97718.0,6.454],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.438],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491522,[[97718.0,6.637],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.44],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491576,[[97718.0,6.637],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.487],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491632,[[97718.0,6.637],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97716.4,0.003]],[[97718.1,3.541],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491734,[[97718.0,6.602],[97717.9,0.004],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043]],[[97718.1,2.913],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491790,[[97718.0,5.325],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043]],[[97718.1,2.918],[97718.5,0.002],[97719.9,0.038],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491830,[[97718.0,4.57],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97713.7,0.004]],[[97718.1,2.996],[97718.5,0.002],[97719.4,0.043],[97720.0,0.045],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406491997,[[97718.0,4.57],[97717.6,0.002],[97716.8,0.043],[97716.5,0.043],[97713.7,0.004]],[[97718.1,4.24],[97718.5,0.002],[97719.4,0.043],[97720.0,0.164],[97720.1,0.502]]]
["binance-futures","BTCUSDT",1732406492050,[[97718.0,4.27],[97717.6,0.002],[97716.8,0.002],[97716.5,0.043],[97713.7,0.004]],[[97718.1,6.074],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.164]]]
["binance-futures","BTCUSDT",1732406492103,[[97718.0,4.27],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,6.074],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.164]]]
["binance-futures","BTCUSDT",1732406492154,[[97718.0,4.268],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,6.074],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.164]]]
["binance-futures","BTCUSDT",1732406492207,[[97718.0,4.271],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,5.476],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.164]]]
["binance-futures","BTCUSDT",1732406492256,[[97718.0,4.016],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,5.476],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492313,[[97718.0,4.089],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,5.476],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492364,[[97718.0,4.109],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.002]],[[97718.1,5.482],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492476,[[97718.0,4.109],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.488],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492530,[[97718.0,4.109],[97717.6,0.002],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.49],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492689,[[97718.0,4.109],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.49],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492739,[[97718.0,4.109],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97715.9,0.002]],[[97718.1,5.49],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492842,[[97718.0,4.109],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043]],[[97718.1,5.494],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406492898,[[97718.0,4.109],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.494],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493004,[[97718.0,5.402],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.396],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493060,[[97718.0,5.402],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.383],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493114,[[97718.0,5.402],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.378],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493176,[[97718.0,4.945],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.458],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493218,[[97718.0,4.945],[97717.6,0.007],[97716.5,0.043],[97716.0,0.043],[97713.7,0.004]],[[97718.1,5.458],[97718.2,0.002],[97718.5,0.002],[97719.4,0.043],[97720.0,0.121]]]
["binance-futures","BTCUSDT",1732406493278,[[97718.0,9.455],[97717.9,0.006],[97717.8,0.307],[97717.7,0.309],[97717.6,0.05]],[[97718.1,0.731],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493331,[[97718.0,8.764],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.735],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493377,[[97718.0,8.771],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.737],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493487,[[97718.0,8.784],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493589,[[97718.0,8.512],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.786],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493640,[[97718.0,8.512],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493698,[[97718.0,8.504],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493803,[[97718.0,8.534],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406493849,[[97718.0,8.494],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494065,[[97718.0,8.494],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.749],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494170,[[97718.0,8.494],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.669],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494222,[[97718.0,8.498],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.742],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494374,[[97718.0,8.468],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.742],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494429,[[97718.0,8.538],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.74],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494585,[[97718.0,8.497],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.738],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494742,[[97718.0,8.497],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.736],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406494847,[[97718.0,8.473],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.738],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406495107,[[97718.0,8.456],[97717.9,0.006],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,0.76],[97718.5,0.002],[97720.0,0.002],[97723.5,0.043],[97724.4,0.004]]]
["binance-futures","BTCUSDT",1732406495205,[[97718.0,5.449],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,1.152],[97718.5,0.002],[97720.0,0.002],[97722.8,0.041],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406495265,[[97718.0,5.551],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,1.156],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406495320,[[97718.0,5.749],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.064]],[[97718.1,1.282],[97718.5,0.002],[97720.0,0.043],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406495371,[[97718.0,5.516],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.023]],[[97718.1,1.287],[97718.5,0.002],[97719.4,0.043],[97720.0,0.045],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1732406495422,[[97718.0,5.514],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.023]],[[97718.1,1.394],[97718.5,0.002],[97719.4,0.043],[97720.0,0.045],[97722.7,0.031]]]
["binance-futures","BTCUSDT",1732406495469,[[97718.0,5.973],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,1.288],[97718.5,0.002],[97719.4,0.043],[97720.0,0.045],[97722.7,0.031]]]
["binance-futures","BTCUSDT",1732406495526,[[97718.0,6.187],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,1.288],[97718.5,0.002],[97719.4,0.043],[97720.0,0.045],[97722.7,0.031]]]
["binance-futures","BTCUSDT",1732406495632,[[97718.0,6.187],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.776],[97718.5,0.002],[97719.4,0.002],[97720.0,0.045],[97722.7,0.031]]]
["binance-futures","BTCUSDT",1732406495675,[[97718.0,6.187],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.894],[97718.5,0.002],[97720.0,0.045],[97722.7,0.033],[97733.1,0.092]]]
["binance-futures","BTCUSDT",1732406495730,[[97718.0,6.187],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.894],[97718.5,0.002],[97720.0,0.045],[97722.7,0.033],[97726.5,0.09]]]
["binance-futures","BTCUSDT",1732406495789,[[97718.0,6.197],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.776],[97718.5,0.002],[97720.0,0.004],[97722.7,0.033],[97726.5,0.09]]]
["binance-futures","BTCUSDT",1732406495839,[[97718.0,6.227],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.775],[97718.5,0.002],[97720.0,0.002],[97722.7,0.033],[97722.8,0.043]]]
["binance-futures","BTCUSDT",1732406495947,[[97718.0,6.199],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.775],[97718.5,0.002],[97720.0,0.002],[97722.7,0.033],[97722.8,0.043]]]
["binance-futures","BTCUSDT",1732406496002,[[97718.0,6.219],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.775],[97718.5,0.002],[97720.0,0.002],[97722.7,0.002],[97722.8,0.043]]]
["binance-futures","BTCUSDT",1732406496045,[[97718.0,6.219],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.775],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496110,[[97718.0,6.213],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.773],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496164,[[97718.0,6.213],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.694],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496215,[[97718.0,7.013],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.75],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496268,[[97718.0,7.033],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.75],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496319,[[97718.0,7.033],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.749],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496369,[[97718.0,7.033],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.75],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496418,[[97718.0,7.031],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.75],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496472,[[97718.0,7.031],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.747],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496528,[[97718.0,7.072],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.748],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496685,[[97718.0,7.072],[97717.9,0.002],[97717.8,0.309],[97717.7,0.309],[97717.6,0.553]],[[97718.1,0.587],[97718.5,0.002],[97720.0,0.002],[97722.8,0.043],[97723.5,0.043]]]
["binance-futures","BTCUSDT",1732406496738,[[97720.0,4.358],[97719.8,0.128],[97719.7,0.795],[97719.4,0.68],[97718.6,1.462]],[[97722.8,0.002],[97723.5,0.002],[97727.2,0.002],[97729.0,0.004],[97729.6,0.041]]]
["binance-futures","BTCUSDT",1732406496790,[[97726.1,1.138],[97725.5,1.791],[97725.4,1.208],[97725.3,12.112],[97725.2,0.004]],[[97726.2,0.002],[97731.6,0.002],[97731.8,0.009],[97732.7,0.021],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406496840,[[97729.7,17.081],[97729.6,0.041],[97729.3,0.002],[97729.1,0.782],[97729.0,0.032]],[[97729.8,0.018],[97730.0,0.023],[97730.2,0.002],[97731.8,0.007],[97732.0,0.004]]]
["binance-futures","BTCUSDT",1732406496889,[[97729.7,16.868],[97729.6,0.043],[97729.3,0.002],[97729.2,0.002],[97729.1,0.431]],[[97729.8,0.266],[97730.0,0.023],[97730.2,0.002],[97731.8,0.007],[97732.0,0.002]]]
["binance-futures","BTCUSDT",1732406496942,[[97731.7,13.729],[97731.3,0.002],[97731.0,0.03],[97730.9,0.3],[97730.5,0.041]],[[97731.8,0.525],[97732.0,0.002],[97732.2,0.002],[97734.0,0.002],[97734.7,0.018]]]
["binance-futures","BTCUSDT",1732406496993,[[97731.7,13.855],[97731.3,0.002],[97730.5,0.043]],[[97731.8,0.657],[97732.0,0.002],[97732.2,0.002],[97734.7,0.018],[97735.7,0.002]]]
["binance-futures","BTCUSDT",1732406497045,[[97731.7,13.926],[97731.6,0.011],[97731.3,0.002],[97731.2,0.003],[97730.5,0.043]],[[97731.8,0.332],[97732.0,0.002],[97732.2,0.002],[97734.7,0.018],[97736.6,0.023]]]
["binance-futures","BTCUSDT",1732406497097,[[97734.2,14.677],[97734.0,0.043],[97733.7,0.002],[97733.6,0.043],[97733.3,0.002]],[[97734.3,0.109],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497149,[[97734.2,9.279],[97734.0,0.043],[97733.6,0.002],[97733.3,0.002]],[[97734.3,1.31],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497200,[[97734.2,8.479],[97734.0,0.043],[97733.3,0.002],[97732.0,0.084],[97731.9,0.326]],[[97734.3,0.894],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497252,[[97734.2,8.626],[97734.0,0.043],[97733.3,0.002],[97732.1,0.086],[97732.0,0.084]],[[97734.3,0.988],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497305,[[97734.2,8.626],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.875],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497352,[[97734.2,8.626],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.879],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497406,[[97734.2,8.633],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.779],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497454,[[97734.2,8.707],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.766],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497508,[[97734.2,8.703],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.768],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497562,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.768],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497608,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.683],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497715,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.727],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497770,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.722],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497817,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,0.957],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497871,[[97734.2,8.548],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.082]],[[97734.3,1.066],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497929,[[97734.2,8.618],[97734.0,0.043],[97733.3,0.002],[97732.1,0.088],[97732.0,0.052]],[[97734.3,0.61],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406497981,[[97734.2,7.648],[97734.0,0.043],[97733.6,0.041],[97733.3,0.002],[97732.1,0.085]],[[97734.3,0.033],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406498032,[[97734.2,7.648],[97734.0,0.043],[97733.6,0.043],[97733.3,0.002],[97732.1,0.083]],[[97734.3,0.033],[97734.7,0.018],[97736.6,0.023],[97737.1,0.002],[97737.8,0.092]]]
["binance-futures","BTCUSDT",1732406498084,[[97737.7,9.986],[97737.6,4.311],[97737.5,4.305],[97737.2,0.002],[97737.1,0.002]],[[97737.8,0.608],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498134,[[97737.7,9.775],[97737.6,0.004],[97737.5,0.003],[97737.2,0.002]],[[97737.8,0.916],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498187,[[97737.7,9.285],[97737.6,0.004],[97737.2,0.002],[97736.0,0.041],[97734.7,0.282]],[[97737.8,0.924],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498241,[[97737.7,7.703],[97737.2,0.002],[97736.0,0.041],[97734.7,0.282]],[[97737.8,1.033],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498291,[[97737.7,7.703],[97737.2,0.002],[97736.0,0.041],[97734.7,0.282],[97734.6,0.018]],[[97737.8,0.525],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498345,[[97737.7,9.683],[97737.2,0.002],[97736.0,0.041],[97734.8,0.175],[97734.7,0.282]],[[97737.8,0.324],[97738.0,0.002],[97739.0,0.013],[97739.6,0.018],[97739.7,0.247]]]
["binance-futures","BTCUSDT",1732406498395,[[97737.7,9.701],[97737.2,0.002],[97736.0,0.041],[97734.8,0.175],[97734.7,0.282]],[[97737.8,0.016],[97738.0,0.002],[97739.0,0.013],[97739.5,0.004],[97739.6,0.018]]]
["binance-futures","BTCUSDT",1732406498446,[[97738.9,7.214],[97738.7,1.987],[97738.5,0.341],[97737.9,0.354],[97737.8,1.213]],[[97739.0,0.003],[97739.5,0.004],[97739.6,0.018],[97740.0,0.004],[97741.3,0.002]]]
["binance-futures","BTCUSDT",1732406498497,[[97739.6,10.064],[97739.5,4.575],[97739.4,0.032],[97739.0,12.302],[97738.9,19.347]],[[97739.7,0.002],[97740.0,0.002],[97740.3,0.021],[97741.3,0.002],[97741.4,0.417]]]
["binance-futures","BTCUSDT",1732406498548,[[97741.3,0.569],[97740.4,0.032],[97740.2,4.625],[97739.9,5.498],[97739.6,18.894]],[[97741.9,0.003],[97742.7,0.002],[97744.6,0.241],[97744.9,0.002],[97745.0,0.007]]]
["binance-futures","BTCUSDT",1732406498600,[[97741.9,0.097],[97741.3,5.147],[97740.4,5.955],[97740.3,0.35],[97740.2,13.886]],[[97742.8,0.01],[97743.3,0.023],[97743.6,0.071],[97743.9,0.006],[97744.3,0.503]]]
["binance-futures","BTCUSDT",1732406498651,[[97744.2,1.75],[97743.5,1.975],[97743.2,3.91],[97742.8,0.569],[97742.0,4.857]],[[97744.3,0.478],[97744.6,0.002],[97745.1,0.005],[97750.6,0.004],[97750.8,1.18]]]
["binance-futures","BTCUSDT",1732406498702,[[97744.2,10.698],[97744.1,0.591],[97744.0,0.002],[97743.8,0.697],[97743.6,0.002]],[[97744.3,0.594],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97745.6,0.041]]]
["binance-futures","BTCUSDT",1732406498753,[[97744.2,8.876],[97744.1,0.002],[97744.0,0.002],[97743.8,0.002],[97743.6,0.002]],[[97744.3,0.48],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97745.6,0.033]]]
["binance-futures","BTCUSDT",1732406498804,[[97744.2,9.977],[97744.1,0.002],[97744.0,0.002],[97743.8,0.002],[97743.6,0.002]],[[97744.3,0.478],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97745.6,0.002]]]
["binance-futures","BTCUSDT",1732406498855,[[97744.2,9.829],[97744.0,0.002],[97743.6,0.002]],[[97744.3,0.48],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406498906,[[97744.2,10.618],[97744.1,0.002],[97744.0,0.002],[97743.6,0.002],[97743.5,0.468]],[[97744.3,0.482],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406498957,[[97744.2,10.426],[97744.1,0.002],[97744.0,0.002],[97743.6,0.002],[97743.5,0.008]],[[97744.3,0.482],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406499009,[[97744.2,10.426],[97744.1,0.002],[97744.0,0.002],[97743.5,0.006]],[[97744.3,0.482],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406499062,[[97744.2,10.426],[97744.1,0.002],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.482],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406499110,[[97744.2,10.395],[97744.1,0.01],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.487],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97749.4,0.018]]]
["binance-futures","BTCUSDT",1732406499164,[[97744.2,10.4],[97744.1,0.01],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.477],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.016]]]
["binance-futures","BTCUSDT",1732406499213,[[97744.2,10.35],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.472],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.016]]]
["binance-futures","BTCUSDT",1732406499265,[[97744.2,10.35],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.829],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499317,[[97744.2,9.569],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.001],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499369,[[97744.2,9.561],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.001],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499419,[[97744.2,9.572],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.003],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499473,[[97744.2,9.596],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.005],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499517,[[97744.2,9.612],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.005],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97747.9,0.018]]]
["binance-futures","BTCUSDT",1732406499574,[[97744.2,9.613],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.005],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.245]]]
["binance-futures","BTCUSDT",1732406499629,[[97744.2,9.569],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,1.005],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499681,[[97744.2,9.552],[97744.1,0.012],[97744.0,0.002],[97743.5,0.006],[97743.3,0.895]],[[97744.3,0.896],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499730,[[97744.2,9.564],[97744.1,0.012],[97744.0,0.002],[97743.3,0.895]],[[97744.3,0.863],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499777,[[97744.2,9.564],[97744.1,0.012],[97744.0,0.002],[97743.3,0.895],[97730.3,0.01]],[[97744.3,0.863],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499836,[[97744.2,9.564],[97744.1,0.012],[97744.0,0.002],[97743.3,0.895],[97730.3,0.01]],[[97744.3,0.847],[97744.5,0.023],[97744.6,0.002],[97745.1,0.005],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499887,[[97744.2,9.681],[97744.1,0.01],[97744.0,0.002],[97743.3,0.895],[97736.1,0.01]],[[97744.3,0.822],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499935,[[97744.2,9.544],[97744.1,0.01],[97744.0,0.002],[97743.3,0.895],[97742.1,0.002]],[[97744.3,0.937],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406499990,[[97744.2,9.544],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215]],[[97744.3,0.727],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500042,[[97744.2,9.394],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97739.2,0.012]],[[97744.3,0.816],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500093,[[97744.2,9.418],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97741.6,0.33]],[[97744.3,0.367],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500148,[[97744.2,9.4],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97741.6,0.33]],[[97744.3,0.673],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500201,[[97744.2,9.406],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97741.6,0.33]],[[97744.3,0.67],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500251,[[97744.2,9.406],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97741.6,0.33]],[[97744.3,0.674],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500307,[[97744.2,6.067],[97744.1,0.01],[97744.0,0.002],[97743.3,0.215],[97743.2,0.043]],[[97744.3,1.543],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500358,[[97744.2,5.049],[97744.0,0.002],[97743.3,0.215],[97743.2,0.043]],[[97744.3,1.275],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500409,[[97744.2,5.049],[97744.0,0.002],[97743.3,0.215],[97743.2,0.043],[97741.6,0.611]],[[97744.3,0.258],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500455,[[97744.2,5.067],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.612],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500512,[[97744.2,5.049],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.713],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500564,[[97744.2,5.067],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.601],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500617,[[97744.2,5.097],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.71],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500665,[[97744.2,5.081],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.884],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500721,[[97744.2,5.098],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.884],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500773,[[97744.2,5.081],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.884],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500828,[[97744.2,5.048],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97741.6,0.611]],[[97744.3,0.884],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500879,[[97744.2,5.035],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.884],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500932,[[97744.2,5.019],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.74],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406500985,[[97744.2,5.019],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.852],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406501035,[[97744.2,5.021],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.852],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.247]]]
["binance-futures","BTCUSDT",1732406501091,[[97744.2,5.042],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.44],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501141,[[97744.2,5.057],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.548],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501193,[[97744.2,5.945],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.442],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501242,[[97744.2,5.944],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.211],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501284,[[97744.2,5.925],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.104],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501342,[[97744.2,5.942],[97744.0,0.002],[97743.3,0.14],[97743.2,0.084],[97742.4,0.048]],[[97744.3,0.105],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501397,[[97744.2,5.978],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.575],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501445,[[97744.2,6.091],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.576],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501498,[[97744.2,6.074],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.531],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501553,[[97744.2,5.284],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.94],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501603,[[97744.2,5.231],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.827],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501662,[[97744.2,5.231],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.827],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501714,[[97744.2,5.248],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.827],[97744.5,0.023],[97744.6,0.002],[97744.8,0.005],[97745.1,0.002]]]
["binance-futures","BTCUSDT",1732406501763,[[97744.2,5.26],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,1.032],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97745.2,0.005]]]
["binance-futures","BTCUSDT",1732406501816,[[97744.2,5.126],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,1.305],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97748.0,0.045]]]
["binance-futures","BTCUSDT",1732406501867,[[97744.2,4.698],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,1.772],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.6,0.041]]]
["binance-futures","BTCUSDT",1732406501919,[[97744.2,5.257],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,1.171],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.6,0.043]]]
["binance-futures","BTCUSDT",1732406501971,[[97744.2,5.184],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.904],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97748.0,0.045]]]
["binance-futures","BTCUSDT",1732406502021,[[97744.2,5.194],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,2.128],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97746.3,0.002]]]
["binance-futures","BTCUSDT",1732406502073,[[97744.2,4.952],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,2.792],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502125,[[97744.2,5.355],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,2.181],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502180,[[97744.2,5.121],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.72],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502233,[[97744.2,5.135],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.65],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502277,[[97744.2,5.138],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.65],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502338,[[97744.2,5.334],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.65],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502389,[[97744.2,5.351],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.6],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502434,[[97744.2,5.334],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.6],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502493,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.6],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502552,[[97744.2,5.354],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.94],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502604,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.713],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502658,[[97744.2,5.354],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.602],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502707,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.265],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502758,[[97744.2,5.354],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.265],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502806,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.342],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502865,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.858],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502915,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.285],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406502966,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.287],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503019,[[97744.2,5.354],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.287],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503056,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503125,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503181,[[97744.2,5.341],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503236,[[97744.2,5.342],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503287,[[97744.2,5.36],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503339,[[97744.2,5.342],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.289],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503388,[[97744.2,5.359],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.31],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503434,[[97744.2,5.34],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.314],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503503,[[97744.2,5.382],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.314],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503552,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.493],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503608,[[97744.2,5.353],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.043]],[[97744.3,0.495],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97749.0,0.092]]]
["binance-futures","BTCUSDT",1732406503659,[[97744.2,5.336],[97744.0,0.002],[97743.7,0.002],[97743.3,0.14],[97743.2,0.084]],[[97744.3,0.207],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97748.0,0.004]]]
["binance-futures","BTCUSDT",1732406503713,[[97744.2,4.71],[97744.0,0.002],[97743.7,0.002],[97743.3,0.002],[97743.2,0.084]],[[97744.3,0.052],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97748.0,0.004]]]
["binance-futures","BTCUSDT",1732406503764,[[97744.2,8.469],[97744.0,0.002],[97743.7,0.002],[97743.5,0.077],[97743.4,0.1]],[[97744.3,0.052],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97747.7,0.245]]]
["binance-futures","BTCUSDT",1732406503813,[[97744.2,8.459],[97744.0,0.002],[97743.7,0.002],[97743.5,0.079],[97743.4,0.102]],[[97744.3,0.045],[97744.5,0.023],[97744.6,0.002],[97745.1,0.002],[97747.7,0.247]]]
["binance-futures","BTCUSDT",1732406503866,[[97747.6,10.049],[97747.5,0.004],[97746.9,0.002],[97746.8,0.041],[97746.6,0.041]],[[97747.7,0.249],[97749.4,0.018],[97750.0,0.113],[97750.6,0.021],[97750.7,0.002]]]
["binance-futures","BTCUSDT",1732406503916,[[97747.6,11.757],[97747.5,0.008],[97746.9,0.002],[97746.8,0.043],[97746.6,0.043]],[[97747.7,0.249],[97749.4,0.018],[97750.0,0.113],[97750.6,0.021],[97750.7,0.002]]]
["binance-futures","BTCUSDT",1732406503969,[[97747.6,12.643],[97747.5,0.008],[97746.9,0.002],[97746.8,0.043],[97746.6,0.043]],[[97747.7,0.251],[97749.4,0.018],[97750.0,0.113],[97750.3,0.306],[97750.6,0.021]]]
["binance-futures","BTCUSDT",1732406504022,[[97747.6,12.599],[97747.5,0.008],[97746.9,0.002],[97746.8,0.043],[97746.6,0.045]],[[97747.7,0.302],[97749.4,0.018],[97750.0,0.113],[97750.3,0.306],[97750.6,0.021]]]
["binance-futures","BTCUSDT",1732406504074,[[97747.6,12.697],[97747.5,0.008],[97746.9,0.002],[97746.8,0.043],[97746.6,0.045]],[[97747.7,0.283],[97749.4,0.018],[97750.0,0.113],[97750.3,0.306],[97750.6,0.021]]]
["binance-futures","BTCUSDT",1732406504128,[[97747.6,13.257],[97747.5,0.008],[97746.9,0.002],[97746.8,0.043],[97746.6,0.045]],[[97747.7,0.061],[97749.4,0.018],[97750.0,0.113],[97750.3,0.306],[97750.6,0.021]]]
["binance-futures","BTCUSDT",1732406504178,[[97749.2,8.946],[97748.9,0.002],[97748.8,0.041],[97748.0,0.041],[97747.9,0.002]],[[97749.3,0.475],[97749.4,0.018],[97750.0,0.113],[97750.3,0.308],[97750.6,0.019]]]
["binance-futures","BTCUSDT",1732406504230,[[97749.2,11.238],[97748.9,0.002],[97748.8,0.043],[97748.0,0.043],[97747.9,0.006]],[[97749.3,0.877],[97749.4,0.018],[97749.9,0.306],[97750.0,0.113],[97750.3,0.002]]]
["binance-futures","BTCUSDT",1732406504281,[[97749.2,11.246],[97748.9,0.002],[97748.8,0.043],[97748.0,0.043],[97747.9,0.435]],[[97749.3,0.526],[97749.4,0.018],[97749.9,0.308],[97750.0,0.113],[97759.3,0.019]]]
["binance-futures","BTCUSDT",1732406504331,[[97749.2,11.272],[97748.9,0.002],[97748.8,0.043],[97748.0,0.043],[97747.9,0.127]],[[97749.3,0.613],[97749.4,0.018],[97749.9,0.308],[97750.0,0.113],[97754.9,0.002]]]
["binance-futures","BTCUSDT",1732406504384,[[97749.2,11.254],[97748.9,0.002],[97748.8,0.043],[97748.0,0.043],[97747.9,0.127]],[[97749.3,0.584],[97749.4,0.018],[97749.9,0.308],[97750.0,0.113],[97754.9,0.002]]]
["binance-futures","BTCUSDT",1732406504436,[[97749.9,18.236],[97749.8,2.42],[97749.4,0.002],[97749.3,5.605],[97749.2,2.134]],[[97750.0,0.113],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504488,[[97749.9,19.421],[97749.8,0.97],[97749.4,0.002],[97749.3,0.35],[97749.2,1.492]],[[97750.0,0.442],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504536,[[97749.9,19.471],[97749.8,0.97],[97749.6,0.043],[97749.4,0.002],[97749.3,0.35]],[[97750.0,0.102],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504589,[[97749.9,19.477],[97749.8,0.97],[97749.6,0.043],[97749.4,0.002],[97749.3,0.35]],[[97750.0,0.102],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504643,[[97749.9,19.517],[97749.8,0.97],[97749.6,0.043],[97749.5,0.01],[97749.4,0.002]],[[97750.0,0.106],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504694,[[97749.9,19.517],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.112],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504748,[[97749.9,19.529],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.452],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504800,[[97749.9,19.529],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.447],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504852,[[97749.9,19.531],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.454],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504905,[[97749.9,19.508],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.456],[97750.8,0.56],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406504952,[[97749.9,19.506],[97749.8,0.97],[97749.6,0.043],[97749.5,0.012],[97749.4,0.002]],[[97750.0,0.449],[97750.8,0.565],[97751.0,0.024],[97751.4,0.052],[97751.7,0.002]]]
["binance-futures","BTCUSDT",1732406505007,[[97750.7,12.072],[97750.6,0.206],[97750.1,0.002],[97750.0,4.094],[97749.9,1.193]],[[97750.8,0.562],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505058,[[97750.7,12.338],[97750.2,0.002],[97750.1,1.177],[97750.0,0.795],[97749.9,1.135]],[[97750.8,0.564],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505108,[[97750.7,11.356],[97750.2,0.002],[97750.1,0.68],[97750.0,0.006],[97749.9,0.342]],[[97750.8,0.809],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505159,[[97750.7,11.365],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.006]],[[97750.8,0.813],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505212,[[97750.7,11.263],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.813],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505250,[[97750.7,11.376],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.088],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505317,[[97750.7,11.335],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.403],[97751.0,0.024],[97751.4,0.052],[97751.6,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505368,[[97750.7,11.335],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.063],[97751.0,0.024],[97751.4,0.052],[97751.7,0.005],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406505420,[[97750.7,12.135],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.063],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505470,[[97750.7,12.188],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.068],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505524,[[97750.7,12.2],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.068],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505577,[[97750.7,12.198],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.072],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505638,[[97750.7,12.224],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.872],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505691,[[97750.7,11.853],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,1.014],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505745,[[97750.7,11.85],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.814],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505797,[[97750.7,11.85],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.773],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505850,[[97750.7,11.883],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.773],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505899,[[97750.7,11.883],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.461],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406505953,[[97750.7,11.832],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.461],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406506105,[[97750.7,11.836],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.457],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406506167,[[97750.7,12.069],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.457],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406506215,[[97750.7,12.104],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.457],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406506271,[[97750.7,12.101],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.457],[97751.0,0.024],[97751.4,0.052],[97753.2,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406506320,[[97750.7,12.103],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.455],[97751.0,0.024],[97751.4,0.052],[97751.7,0.01],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506369,[[97750.7,12.106],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.455],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506417,[[97750.7,12.106],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.435],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506475,[[97750.7,12.108],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.431],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506574,[[97750.7,12.207],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.431],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506637,[[97750.7,12.207],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.433],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506680,[[97750.7,12.207],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.381],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506735,[[97750.7,12.207],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.352],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506798,[[97750.7,12.204],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.352],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506854,[[97750.7,12.205],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.35],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406506905,[[97750.7,12.256],[97750.6,0.003],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.352],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507024,[[97750.7,12.256],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002]],[[97750.8,0.866],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507072,[[97750.7,11.211],[97750.2,0.002],[97750.1,0.68],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.636],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507129,[[97750.7,9.276],[97750.2,0.002],[97750.1,0.426],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.719],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507179,[[97750.7,10.225],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.614],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507233,[[97750.7,10.45],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.328],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507333,[[97750.7,10.456],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.328],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507383,[[97750.7,10.458],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.328],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507449,[[97750.7,10.454],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.071],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507500,[[97750.7,10.67],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.071],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507543,[[97750.7,10.668],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.071],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507761,[[97750.7,10.668],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.075],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507867,[[97750.7,10.668],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.038],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507925,[[97750.7,10.454],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.315],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406507959,[[97750.7,10.454],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,0.655],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406508028,[[97750.7,10.454],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.6,0.043]],[[97750.8,1.263],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732406508080,[[97750.7,8.684],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,5.761],[97750.9,0.002],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012]]]
["binance-futures","BTCUSDT",1732406508133,[[97750.7,8.064],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,5.763],[97750.9,0.002],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012]]]
["binance-futures","BTCUSDT",1732406508184,[[97750.7,7.874],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,5.763],[97750.9,0.002],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012]]]
["binance-futures","BTCUSDT",1732406508276,[[97750.7,8.489],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,5.15],[97750.9,0.002],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012]]]
["binance-futures","BTCUSDT",1732406508343,[[97750.7,8.49],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,5.15],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002],[97751.7,0.012]]]
["binance-futures","BTCUSDT",1732406508392,[[97750.7,8.377],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.541],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508446,[[97750.7,8.335],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.541],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508504,[[97750.7,8.306],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.543],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508555,[[97750.7,8.262],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.543],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508608,[[97750.7,8.251],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.788],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508675,[[97750.7,8.282],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.785],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508734,[[97750.7,8.261],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.785],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508770,[[97750.7,8.242],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.785],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406508885,[[97750.7,8.242],[97750.6,0.003],[97750.1,0.246],[97750.0,0.002],[97749.9,0.314]],[[97750.8,4.659],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406509054,[[97750.7,8.242],[97750.6,0.003],[97750.1,0.246],[97750.0,0.102],[97749.9,0.314]],[[97750.8,4.664],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97759.1,0.417]]]
["binance-futures","BTCUSDT",1732406509105,[[97750.7,8.24],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.664],[97751.0,0.024],[97751.3,0.05],[97751.4,0.052],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406509156,[[97750.7,8.391],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314],[97740.4,0.054]],[[97750.8,4.666],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97767.5,0.004]]]
["binance-futures","BTCUSDT",1732406509209,[[97750.7,8.179],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314],[97740.4,0.054]],[[97750.8,4.675],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97767.5,0.004]]]
["binance-futures","BTCUSDT",1732406509315,[[97750.7,8.393],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,3.906],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97757.0,0.002]]]
["binance-futures","BTCUSDT",1732406509366,[[97750.7,8.391],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.163],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97757.0,0.002]]]
["binance-futures","BTCUSDT",1732406509425,[[97750.7,8.391],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.166],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509479,[[97750.7,8.218],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.166],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509530,[[97750.7,8.383],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.167],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509636,[[97750.7,8.383],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.179],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509681,[[97750.7,8.382],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.993],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509738,[[97750.7,8.382],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.38],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406509800,[[97750.7,8.382],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.38],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97785.3,0.002]]]
["binance-futures","BTCUSDT",1732406509854,[[97750.7,8.388],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.34],[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97762.0,0.311]]]
["binance-futures","BTCUSDT",1732406509905,[[97750.7,8.378],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.958],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406509952,[[97750.7,7.66],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.193],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510007,[[97750.7,7.656],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.221],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510058,[[97750.7,7.669],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.221],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510107,[[97750.7,7.665],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.223],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510171,[[97750.7,7.904],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.161],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510221,[[97750.7,7.902],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.262],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510277,[[97750.7,7.751],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.262],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510330,[[97750.7,7.754],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.262],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510377,[[97750.7,7.751],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.262],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510438,[[97750.7,7.751],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.265],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510470,[[97750.7,7.738],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.265],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97751.7,0.01]]]
["binance-futures","BTCUSDT",1732406510536,[[97750.7,7.738],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.148],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002],[97751.6,0.048]]]
["binance-futures","BTCUSDT",1732406510589,[[97750.7,7.846],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.07],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97752.9,0.002]]]
["binance-futures","BTCUSDT",1732406510649,[[97750.7,7.89],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,5.07],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97752.9,0.002]]]
["binance-futures","BTCUSDT",1732406510704,[[97750.7,7.89],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.912],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97752.9,0.002]]]
["binance-futures","BTCUSDT",1732406510756,[[97750.7,7.85],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.912],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406510811,[[97750.7,7.85],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.906],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406510860,[[97750.7,7.845],[97750.6,0.003],[97750.1,0.246],[97750.0,0.104],[97749.9,0.314]],[[97750.8,4.906],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406510952,[[97750.7,7.845],[97750.6,0.003],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,3.626],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406511070,[[97750.7,7.845],[97750.6,0.003],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,3.659],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406511126,[[97750.7,7.846],[97750.6,0.003],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.206],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406511180,[[97750.7,7.648],[97750.6,0.003],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.206],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406511232,[[97750.7,7.646],[97750.6,0.003],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.308],[97750.9,0.023],[97751.0,0.024],[97751.4,0.052],[97751.6,0.048]]]
["binance-futures","BTCUSDT",1732406511287,[[97750.7,7.646],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.308],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511338,[[97750.7,7.648],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.217],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511391,[[97750.7,7.645],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.217],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511446,[[97750.7,7.686],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.22],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511499,[[97750.7,7.686],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,4.201],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511546,[[97750.7,7.686],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,3.451],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511605,[[97750.7,7.686],[97750.6,0.061],[97750.5,0.004],[97750.1,0.246],[97750.0,0.104]],[[97750.8,3.343],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511656,[[97750.7,7.686],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104]],[[97750.8,3.343],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.6,0.046]]]
["binance-futures","BTCUSDT",1732406511709,[[97750.7,7.547],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.004]],[[97750.8,4.074],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406511763,[[97750.7,7.545],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.002]],[[97750.8,3.924],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406511815,[[97750.7,7.549],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.002]],[[97750.8,4.149],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406511857,[[97750.7,7.549],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.002]],[[97750.8,4.161],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406512096,[[97750.7,7.547],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.002]],[[97750.8,4.161],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97752.0,0.004]]]
["binance-futures","BTCUSDT",1732406512147,[[97750.7,6.91],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97741.4,0.002]],[[97750.8,4.161],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97761.9,0.02]]]
["binance-futures","BTCUSDT",1732406512204,[[97750.7,6.892],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.161],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97976.0,0.002]]]
["binance-futures","BTCUSDT",1732406512261,[[97750.7,6.896],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.162],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97762.1,0.02]]]
["binance-futures","BTCUSDT",1732406512308,[[97750.7,6.895],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.15],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97975.9,0.46]]]
["binance-futures","BTCUSDT",1732406512364,[[97750.7,6.897],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.148],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97772.4,0.043]]]
["binance-futures","BTCUSDT",1732406512417,[[97750.7,6.898],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.155],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97772.4,0.043]]]
["binance-futures","BTCUSDT",1732406512477,[[97750.7,6.889],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,4.157],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97772.4,0.043]]]
["binance-futures","BTCUSDT",1732406512525,[[97750.7,6.965],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97747.5,0.004]],[[97750.8,3.349],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97760.8,0.02]]]
["binance-futures","BTCUSDT",1732406512581,[[97750.7,6.971],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97748.8,0.041]],[[97750.8,3.349],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97767.5,0.004]]]
["binance-futures","BTCUSDT",1732406512635,[[97750.7,7.791],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97748.8,0.045]],[[97750.8,3.458],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97767.5,0.004]]]
["binance-futures","BTCUSDT",1732406512684,[[97750.7,7.791],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97748.8,0.045]],[[97750.8,3.458],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97767.5,0.004]]]
["binance-futures","BTCUSDT",1732406512746,[[97750.7,7.793],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97748.8,0.045]],[[97750.8,1.621],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.2,0.002]]]
["binance-futures","BTCUSDT",1732406512801,[[97750.7,8.558],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.15],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.2,0.002]]]
["binance-futures","BTCUSDT",1732406512841,[[97750.7,8.589],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.15],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.2,0.002]]]
["binance-futures","BTCUSDT",1732406512904,[[97750.7,8.589],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.15],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.013]]]
["binance-futures","BTCUSDT",1732406513010,[[97750.7,8.589],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.859],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.013]]]
["binance-futures","BTCUSDT",1732406513061,[[97750.7,7.757],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,1.07],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.054]]]
["binance-futures","BTCUSDT",1732406513114,[[97750.7,7.757],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.841],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.054]]]
["binance-futures","BTCUSDT",1732406513161,[[97750.7,7.963],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.571],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.054]]]
["binance-futures","BTCUSDT",1732406513218,[[97750.7,7.966],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.473],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.054]]]
["binance-futures","BTCUSDT",1732406513270,[[97750.7,7.974],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.482],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97755.0,0.054]]]
["binance-futures","BTCUSDT",1732406513323,[[97750.7,7.974],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,2.544],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513369,[[97750.7,7.966],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,1.794],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513430,[[97750.7,7.903],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104],[97749.6,0.041]],[[97750.8,1.808],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513483,[[97750.7,7.805],[97750.6,0.061],[97750.1,0.246],[97750.0,0.104]],[[97750.8,6.831],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513535,[[97750.7,7.604],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97743.4,0.1]],[[97750.8,6.836],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513588,[[97750.7,7.832],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97743.4,0.1]],[[97750.8,6.836],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1732406513630,[[97750.7,7.769],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97743.4,0.1]],[[97750.8,6.836],[97750.9,0.027],[97751.0,0.024],[97751.3,0.048],[97751.4,0.052]]]
["binance-futures","BTCUSDT",1732406513688,[[97750.7,7.769],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.223],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406513753,[[97750.7,7.743],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.223],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406513804,[[97750.7,7.743],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.168],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406513910,[[97750.7,7.743],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.415],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514069,[[97750.7,7.755],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.415],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514178,[[97750.7,7.755],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.323],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514233,[[97750.7,7.755],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.323],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514330,[[97750.7,7.755],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.374],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514394,[[97750.7,7.755],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.382],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514447,[[97750.7,7.74],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97744.9,0.018]],[[97750.8,6.382],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514484,[[97750.7,7.127],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,6.382],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514547,[[97750.7,7.128],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,6.382],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514615,[[97750.7,7.118],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,6.382],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514777,[[97750.7,7.118],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,6.375],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514848,[[97750.7,7.118],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,7.175],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514904,[[97750.7,7.116],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,7.175],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406514956,[[97750.7,7.129],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,7.175],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406515067,[[97750.7,7.131],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.527],[97750.9,0.027],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406515117,[[97750.7,7.133],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.482],[97750.9,0.027],[97751.0,0.024],[97751.3,0.002],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406515169,[[97750.7,7.133],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.482],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515220,[[97750.7,7.134],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.482],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515377,[[97750.7,7.134],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.494],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515430,[[97750.7,7.172],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.497],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515484,[[97750.7,7.172],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.496],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515541,[[97750.7,7.174],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.496],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515595,[[97750.7,7.174],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.494],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515649,[[97750.7,7.131],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.494],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515744,[[97750.7,7.129],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.494],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515804,[[97750.7,7.131],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.451],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515872,[[97750.7,7.131],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.437],[97750.9,0.027],[97751.0,0.024],[97751.4,0.052],[97757.8,0.102]]]
["binance-futures","BTCUSDT",1732406515984,[[97750.7,7.129],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.135],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516142,[[97750.7,7.127],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.135],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516190,[[97750.7,7.343],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.135],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516252,[[97750.7,7.339],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.139],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516457,[[97750.7,6.604],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516556,[[97750.7,6.414],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516620,[[97750.7,6.501],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516717,[[97750.7,6.541],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516830,[[97750.7,6.543],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516846,[[97750.7,6.543],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.139],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406516934,[[97750.7,6.554],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.139],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517041,[[97750.7,6.552],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.139],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517148,[[97750.7,6.552],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.142],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517196,[[97750.7,6.553],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.142],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517248,[[97750.7,6.339],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,5.154],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517305,[[97750.7,6.326],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104]],[[97750.8,5.154],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517357,[[97750.7,6.326],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97736.2,0.004]],[[97750.8,6.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517407,[[97750.7,6.326],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97736.2,0.004]],[[97750.8,6.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97751.5,0.002]]]
["binance-futures","BTCUSDT",1732406517464,[[97750.7,6.363],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97740.5,0.459]],[[97750.8,6.043],[97750.9,0.025],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406517512,[[97750.7,6.363],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97740.5,0.459]],[[97750.8,6.057],[97750.9,0.025],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406517575,[[97750.7,6.363],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104]],[[97750.8,6.057],[97750.9,0.025],[97751.0,0.024],[97751.3,0.05],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406517628,[[97750.7,6.363],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97737.9,0.182]],[[97750.8,5.157],[97750.9,0.025],[97751.0,0.024],[97751.3,0.002],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406517668,[[97750.7,6.376],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97740.5,0.459]],[[97750.8,5.145],[97750.9,0.025],[97751.0,0.024],[97751.3,0.002],[97751.4,0.05]]]
["binance-futures","BTCUSDT",1732406517731,[[97750.7,6.335],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97740.5,0.459]],[[97750.8,4.986],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406517777,[[97750.7,6.335],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.986],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406517830,[[97750.7,6.335],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.979],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406517871,[[97750.7,6.335],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.934],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518045,[[97750.7,6.333],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.934],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518099,[[97750.7,6.333],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.918],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518150,[[97750.7,6.334],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.895],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518212,[[97750.7,6.341],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.937],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518258,[[97750.7,6.338],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.936],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518367,[[97750.7,6.34],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.893],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518430,[[97750.7,6.341],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.887],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518484,[[97750.7,6.553],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.883],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518530,[[97750.7,6.563],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.87],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518589,[[97750.7,6.569],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.895],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518643,[[97750.7,6.544],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.3,0.002]],[[97750.8,4.895],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.018]]]
["binance-futures","BTCUSDT",1732406518851,[[97750.7,6.544],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.246],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406518909,[[97750.7,7.157],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.246],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406518960,[[97750.7,8.027],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.246],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97754.3,0.016]]]
["binance-futures","BTCUSDT",1732406519074,[[97750.7,8.014],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.246],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519134,[[97750.7,8.013],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.246],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519185,[[97750.7,8.012],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.085],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519236,[[97750.7,8.01],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.197],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519276,[[97750.7,8.01],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.197],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519341,[[97750.7,8.008],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.045]],[[97750.8,4.197],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519391,[[97750.7,7.14],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.401],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519447,[[97750.7,7.156],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.401],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519517,[[97750.7,6.942],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.4],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519569,[[97750.7,6.948],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.4],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519616,[[97750.7,6.924],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.4],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519674,[[97750.7,6.899],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.4],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519728,[[97750.7,6.847],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.4],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519776,[[97750.7,6.819],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.198],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519830,[[97750.7,7.011],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.181],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519884,[[97750.7,7.011],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.157],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406519987,[[97750.7,7.009],[97750.6,0.061],[97750.1,0.172],[97750.0,0.104],[97748.8,0.041]],[[97750.8,4.157],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406520042,[[97750.7,7.056],[97750.6,0.065],[97750.1,0.172],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.436],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406520093,[[97750.7,7.099],[97750.6,0.065],[97750.1,0.296],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.065],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406520144,[[97750.7,7.097],[97750.6,0.065],[97750.1,0.296],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.075],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406520195,[[97750.7,7.981],[97750.6,0.065],[97750.1,0.296],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.076],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.005]]]
["binance-futures","BTCUSDT",1732406520296,[[97750.7,7.981],[97750.6,0.065],[97750.1,0.296],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520351,[[97750.7,7.979],[97750.6,0.065],[97750.1,0.296],[97750.0,0.104],[97749.6,0.041]],[[97750.8,0.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520403,[[97750.7,7.979],[97750.6,0.065],[97750.2,0.011],[97750.1,0.296],[97750.0,0.104]],[[97750.8,0.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520450,[[97750.7,7.978],[97750.6,0.065],[97750.2,0.013],[97750.1,0.296],[97750.0,0.102]],[[97750.8,0.054],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520504,[[97750.7,7.978],[97750.6,0.065],[97750.2,0.013],[97750.1,0.296],[97750.0,0.102]],[[97750.8,0.026],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520553,[[97750.7,7.978],[97750.6,0.065],[97750.2,0.013],[97750.1,0.296],[97750.0,0.102]],[[97750.8,0.037],[97750.9,0.025],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1732406520608,[[97750.8,4.794],[97750.7,7.985],[97750.6,0.065],[97750.2,0.013],[97750.1,0.296]],[[97750.9,0.015],[97751.0,0.024],[97751.4,0.052],[97753.7,0.002],[97757.8,0.35]]]
["binance-futures","BTCUSDT",1732406520657,[[97750.9,20.293],[97750.8,3.583],[97750.7,2.075],[97750.6,0.065],[97750.5,0.003]],[[97751.0,0.024],[97751.4,0.052],[97751.7,0.012],[97753.7,0.002],[97754.1,0.022]]]
["binance-futures","BTCUSDT",1732406520712,[[97754.2,13.465],[97754.1,7.142],[97754.0,6.12],[97753.6,1.47],[97753.2,1.208]],[[97754.3,0.002],[97757.5,0.002],[97757.8,0.004],[97759.7,0.06],[97760.0,0.06]]]
["binance-futures","BTCUSDT",1732406520763,[[97754.9,9.983],[97754.8,12.097],[97754.7,0.002],[97754.4,0.002],[97754.3,1.558]],[[97755.0,0.015],[97756.6,0.023],[97756.9,0.021],[97757.5,0.002],[97757.8,0.004]]]
["binance-futures","BTCUSDT",1732406520814,[[97759.0,19.595],[97758.6,0.002],[97758.5,1.366],[97757.7,1.368],[97757.5,1.363]],[[97759.1,0.176],[97759.2,0.018],[97759.3,0.002],[97759.5,0.002],[97759.7,0.062]]]
["binance-futures","BTCUSDT",1732406520865,[[97759.0,16.756],[97758.9,0.3],[97758.7,0.03],[97758.6,0.004],[97757.8,0.002]],[[97759.1,0.178],[97759.2,0.018],[97759.5,0.002],[97759.7,0.062],[97760.0,0.014]]]
["binance-futures","BTCUSDT",1732406520916,[[97759.0,16.494],[97758.9,0.302],[97758.7,0.032],[97758.6,0.002]],[[97759.1,0.172],[97759.2,0.018],[97759.5,0.002],[97759.7,0.062],[97760.0,0.014]]]
["binance-futures","BTCUSDT",1732406520967,[[97763.2,10.553],[97762.7,1.855],[97762.6,11.274],[97762.5,0.002],[97762.4,0.041]],[[97763.3,0.024],[97763.4,0.002],[97764.1,0.018],[97765.5,0.012],[97768.2,0.002]]]
["binance-futures","BTCUSDT",1732406521019,[[97763.2,19.319],[97762.8,0.002],[97762.7,0.002],[97762.5,0.002],[97762.4,0.043]],[[97763.3,0.33],[97763.4,0.002],[97764.1,0.018],[97765.5,0.012],[97766.5,0.309]]]
["binance-futures","BTCUSDT",1732406521070,[[97763.2,19.665],[97762.5,0.002],[97762.4,0.043]],[[97763.3,0.577],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521121,[[97763.2,18.813],[97762.5,0.002],[97762.4,0.043],[97761.4,0.641],[97759.6,1.909]],[[97763.3,0.577],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521172,[[97763.2,19.439],[97762.5,0.002],[97762.4,0.043],[97761.6,0.343],[97761.4,0.019]],[[97763.3,0.568],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521226,[[97763.2,19.445],[97762.5,0.002],[97762.4,0.043],[97761.7,0.002],[97761.6,0.343]],[[97763.3,0.57],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521278,[[97763.2,19.385],[97762.5,0.002],[97762.4,0.043],[97761.7,0.002],[97761.6,0.343]],[[97763.3,0.554],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521330,[[97763.2,20.005],[97762.5,0.002],[97762.4,0.043],[97761.7,0.002],[97761.6,0.343]],[[97763.3,0.554],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521382,[[97763.2,20.925],[97762.5,0.002],[97762.4,0.043],[97761.7,0.002],[97761.6,0.343]],[[97763.3,0.554],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521430,[[97763.2,20.941],[97763.1,0.011],[97762.5,0.002],[97762.4,0.05],[97761.7,0.002]],[[97763.3,0.554],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521485,[[97763.2,21.006],[97763.1,0.013],[97762.5,0.002],[97762.4,0.05],[97761.7,0.002]],[[97763.3,0.559],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521536,[[97763.2,20.17],[97763.1,0.013],[97762.5,0.002],[97762.4,0.05],[97761.7,0.002]],[[97763.3,0.559],[97763.4,0.002],[97764.1,0.018],[97765.1,0.237],[97765.5,0.012]]]
["binance-futures","BTCUSDT",1732406521641,[[97765.4,10.695],[97765.2,0.002],[97765.1,5.278],[97765.0,0.306],[97764.5,0.002]],[[97765.5,0.742],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97768.8,0.306]]]
["binance-futures","BTCUSDT",1732406521691,[[97765.4,10.483],[97765.2,0.002],[97765.1,0.42],[97765.0,0.027],[97764.5,0.002]],[[97765.5,1.354],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97768.0,0.444]]]
["binance-futures","BTCUSDT",1732406521741,[[97765.4,10.922],[97765.2,0.002],[97765.1,0.42],[97765.0,0.027],[97764.5,0.002]],[[97765.5,1.22],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97770.5,0.235]]]
["binance-futures","BTCUSDT",1732406521795,[[97765.4,10.612],[97765.2,0.002],[97765.1,0.42],[97765.0,0.027],[97764.5,0.002]],[[97765.5,1.963],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97770.4,0.041]]]
["binance-futures","BTCUSDT",1732406521850,[[97765.4,7.495],[97765.2,0.002],[97765.1,0.42],[97765.0,0.027],[97764.5,0.002]],[[97765.5,3.466],[97766.4,0.105],[97766.5,0.309],[97767.1,0.012],[97767.3,0.002]]]
["binance-futures","BTCUSDT",1732406521903,[[97765.4,7.582],[97765.1,0.19],[97765.0,0.027],[97764.5,0.002]],[[97765.5,3.343],[97766.4,0.063],[97766.5,0.309],[97767.1,0.012],[97767.3,0.002]]]
["binance-futures","BTCUSDT",1732406521955,[[97765.4,7.582],[97765.1,0.19],[97765.0,0.007],[97764.5,0.002],[97760.4,0.668]],[[97765.5,1.239],[97766.4,0.065],[97766.5,0.309],[97767.1,0.012],[97767.3,0.002]]]
["binance-futures","BTCUSDT",1732406522007,[[97765.4,7.62],[97765.3,0.002],[97765.1,0.19],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.012],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97773.8,0.016]]]
["binance-futures","BTCUSDT",1732406522060,[[97765.4,8.039],[97765.3,0.002],[97765.1,0.297],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.018],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97770.8,0.002]]]
["binance-futures","BTCUSDT",1732406522110,[[97765.4,8.045],[97765.3,0.002],[97765.1,0.297],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.018],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97770.8,0.397]]]
["binance-futures","BTCUSDT",1732406522163,[[97765.4,8.054],[97765.3,0.012],[97765.1,0.297],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.018],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97769.2,0.434]]]
["binance-futures","BTCUSDT",1732406522216,[[97765.4,8.057],[97765.3,0.014],[97765.1,0.297],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.025],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522263,[[97765.4,8.109],[97765.3,0.014],[97765.1,0.297],[97765.0,0.005],[97764.5,0.002]],[[97765.5,0.017],[97766.5,0.309],[97767.1,0.012],[97767.7,0.024],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522316,[[97766.4,16.816],[97766.0,0.043],[97765.6,0.045],[97765.5,1.742],[97765.4,0.781]],[[97766.5,0.254],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522368,[[97766.4,16.861],[97766.0,0.043],[97765.7,0.002],[97765.6,0.612],[97765.5,0.329]],[[97766.5,0.254],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522421,[[97766.4,17.091],[97766.0,0.043],[97765.7,0.002],[97765.6,0.399],[97765.5,0.329]],[[97766.5,0.254],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522472,[[97766.4,17.511],[97766.3,0.011],[97766.0,0.043],[97765.9,0.007],[97765.7,0.002]],[[97766.5,0.256],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522526,[[97766.4,17.513],[97766.3,0.013],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,0.271],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522577,[[97766.4,17.114],[97766.3,0.013],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,0.271],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522635,[[97766.4,17.12],[97766.3,0.013],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,0.275],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522687,[[97766.4,16.896],[97766.3,0.013],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,0.075],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522733,[[97766.4,17.152],[97766.3,0.013],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,0.322],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522794,[[97766.4,15.761],[97766.3,0.018],[97766.0,0.043],[97765.9,0.007],[97765.7,0.006]],[[97766.5,1.698],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522842,[[97766.4,12.007],[97766.3,0.018],[97766.0,0.043],[97765.9,0.003],[97765.7,0.006]],[[97766.5,1.115],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522891,[[97766.4,12.007],[97766.3,0.018],[97766.0,0.043],[97765.9,0.003],[97765.7,0.006]],[[97766.5,0.383],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406522951,[[97766.4,12.007],[97766.3,0.018],[97766.0,0.043],[97765.9,0.003],[97765.7,0.006]],[[97766.5,0.371],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406523003,[[97766.4,12.007],[97766.3,0.018],[97766.0,0.043],[97765.9,0.003],[97765.7,0.006]],[[97766.5,0.362],[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002]]]
["binance-futures","BTCUSDT",1732406523055,[[97767.0,18.411],[97766.6,3.332],[97766.5,5.587],[97766.4,0.818],[97766.3,0.022]],[[97767.1,0.012],[97767.7,0.024],[97768.9,0.018],[97769.1,0.002],[97770.0,0.023]]]
["binance-futures","BTCUSDT",1732406523107,[[97768.8,15.938],[97768.4,0.002],[97768.0,0.041],[97767.4,4.067],[97767.3,0.003]],[[97768.9,0.018],[97769.1,0.002],[97770.0,0.023],[97770.6,0.02],[97770.9,0.5]]]
["binance-futures","BTCUSDT",1732406523157,[[97768.8,16.576],[97768.4,0.002],[97768.0,0.075],[97767.8,0.032],[97767.7,0.032]],[[97768.9,0.016],[97769.1,0.002],[97770.0,0.023],[97770.9,0.5],[97771.0,0.032]]]
["binance-futures","BTCUSDT",1732406523208,[[97770.8,18.963],[97770.4,0.002],[97770.0,0.002],[97769.9,1.193],[97769.0,0.045]],[[97770.9,0.429],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523259,[[97770.8,18.463],[97770.4,0.002],[97769.9,0.047],[97769.4,0.002],[97769.0,0.075]],[[97770.9,0.405],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523311,[[97770.8,18.467],[97770.4,0.002],[97769.9,0.015],[97769.4,0.002],[97769.0,0.043]],[[97770.9,0.401],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523360,[[97770.8,18.467],[97770.4,0.018],[97769.4,0.002],[97769.0,0.043]],[[97770.9,0.401],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523416,[[97770.8,18.467],[97770.4,0.018],[97769.0,0.043],[97768.8,0.237],[97768.1,0.238]],[[97770.9,0.441],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523465,[[97770.8,18.483],[97770.7,0.011],[97770.4,0.018],[97770.3,0.007],[97769.0,0.043]],[[97770.9,0.401],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523518,[[97770.8,18.58],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.401],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523569,[[97770.8,18.58],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.458],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523624,[[97770.8,18.586],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.417],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523675,[[97770.8,18.588],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.417],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523725,[[97770.8,18.597],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.417],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97776.0,0.002]]]
["binance-futures","BTCUSDT",1732406523780,[[97770.8,18.597],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,0.417],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.4,0.423]]]
["binance-futures","BTCUSDT",1732406523834,[[97770.8,15.72],[97770.7,0.013],[97770.4,0.018],[97770.3,0.007],[97769.4,0.002]],[[97770.9,1.547],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.3,0.416]]]
["binance-futures","BTCUSDT",1732406523886,[[97770.8,10.289],[97770.7,0.013],[97770.4,0.018]],[[97770.9,2.105],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.3,0.416]]]
["binance-futures","BTCUSDT",1732406523939,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.203],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.2,0.129]]]
["binance-futures","BTCUSDT",1732406523989,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.107],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.2,0.129]]]
["binance-futures","BTCUSDT",1732406524043,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.84],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.2,0.129]]]
["binance-futures","BTCUSDT",1732406524090,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.881],[97771.0,0.032],[97771.1,0.017],[97772.6,0.046],[97774.2,0.129]]]
["binance-futures","BTCUSDT",1732406524141,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.883],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.6,0.044]]]
["binance-futures","BTCUSDT",1732406524196,[[97770.8,10.235],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,3.891],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.6,0.044]]]
["binance-futures","BTCUSDT",1732406524248,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,4.699],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.6,0.044]]]
["binance-futures","BTCUSDT",1732406524294,[[97770.8,10.232],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,4.699],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.6,0.044]]]
["binance-futures","BTCUSDT",1732406524348,[[97770.8,10.22],[97770.7,0.013],[97770.4,0.018],[97768.8,0.053],[97768.4,0.002]],[[97770.9,4.699],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.6,0.044]]]
["binance-futures","BTCUSDT",1732406524407,[[97770.8,1.231],[97770.7,0.01],[97770.4,0.018],[97769.4,0.002],[97768.8,0.002]],[[97770.9,4.751],[97771.0,0.032],[97771.1,0.017],[97772.2,0.25],[97772.5,0.041]]]
["binance-futures","BTCUSDT",1732406524459,[[97770.8,2.995],[97770.4,0.018],[97769.4,0.004],[97768.8,0.002]],[[97770.9,7.333],[97771.0,0.051],[97771.1,0.017],[97772.2,0.25],[97772.5,0.041]]]
["binance-futures","BTCUSDT",1732406524510,[[97770.8,1.779],[97770.4,0.018],[97769.4,0.004],[97767.0,0.071],[97763.9,0.002]],[[97770.9,7.294],[97771.0,0.053],[97771.1,0.017],[97772.0,0.043],[97772.2,0.248]]]
["binance-futures","BTCUSDT",1732406535697,[[97763.3,4.904],[97763.2,0.089],[97762.8,0.005],[97762.5,0.035],[97762.4,0.043]],[[97763.4,1.162],[97763.7,0.002],[97764.0,0.094],[97765.1,0.108],[97765.7,0.103]]]
["binance-futures","BTCUSDT",1732406597752,[[97787.3,5.331],[97787.2,0.188],[97787.1,0.004],[97786.6,0.109],[97784.0,0.046]],[[97787.4,11.805],[97787.5,0.004],[97787.6,0.002],[97787.8,0.002],[97789.9,0.274]]]
["binance-futures","BTCUSDT",1732406634718,[[97770.3,3.404],[97770.0,0.043],[97769.9,0.004],[97769.4,0.002],[97768.9,0.324]],[[97770.4,7.393],[97770.5,0.158],[97770.7,0.006],[97770.8,0.002],[97771.1,0.002]]]
["binance-futures","BTCUSDT",1732406655139,[[97730.0,6.329],[97729.9,0.004],[97729.6,0.043],[97729.4,0.097],[97729.3,0.103]],[[97730.1,7.367],[97730.2,0.004],[97730.3,0.002],[97730.4,0.473],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406692483,[[97740.3,4.452],[97740.2,0.395],[97739.5,0.003],[97739.1,0.24],[97738.2,1.279]],[[97740.4,5.888],[97740.5,0.002],[97741.0,0.002],[97743.4,0.029],[97744.1,0.105]]]
["binance-futures","BTCUSDT",1732406766336,[[97829.8,13.288],[97829.7,0.155],[97829.6,0.635],[97829.5,0.022],[97829.3,0.004]],[[97829.9,0.1],[97830.0,4.555],[97831.0,0.097],[97831.5,0.021],[97832.5,0.018]]]
["binance-futures","BTCUSDT",1732406787283,[[97798.2,8.477],[97798.1,0.008],[97798.0,0.043],[97797.7,0.012],[97797.6,0.043]],[[97798.3,0.968],[97798.6,0.002],[97800.0,0.022],[97800.3,0.021],[97803.2,0.018]]]
["binance-futures","BTCUSDT",1732406825392,[[97794.6,7.199],[97794.5,0.005],[97793.8,0.002],[97793.6,0.043],[97792.8,0.004]],[[97794.7,5.328],[97796.6,0.027],[97796.9,0.025],[97797.6,0.043],[97837.7,0.079]]]
["binance-futures","BTCUSDT",1732406897288,[[97795.5,6.179],[97795.4,0.002],[97794.8,0.002],[97794.7,0.079],[97794.4,0.043]],[[97795.6,1.079],[97796.5,0.002],[97796.7,0.002],[97798.3,0.02],[97799.8,0.027]]]
["binance-futures","BTCUSDT",1732406929767,[[97827.6,0.169],[97826.6,0.075],[97825.2,0.251],[97823.3,0.196],[97819.6,0.004]],[[97827.7,10.236],[97827.8,0.004],[97827.9,0.002],[97828.0,0.837],[97828.1,0.002]]]
["binance-futures","BTCUSDT",1732406966115,[[97821.2,0.743],[97820.2,0.004],[97820.1,0.002],[97820.0,0.463],[97818.8,0.002]],[[97821.3,8.894],[97821.4,0.004],[97822.2,0.015],[97822.6,0.145],[97822.8,0.455]]]
["binance-futures","BTCUSDT",1732407030926,[[97869.4,9.033],[97869.3,0.821],[97869.2,0.002],[97869.0,0.002],[97866.7,4.131]],[[97869.5,4.638],[97869.6,0.206],[97869.7,0.002],[97869.8,0.107],[97869.9,0.161]]]
["binance-futures","BTCUSDT",1732407046023,[[97880.8,0.573],[97880.7,0.002],[97880.0,0.105],[97879.5,0.022],[97878.5,0.124]],[[97880.9,7.371],[97881.0,1.267],[97881.1,0.013],[97881.2,0.002],[97890.1,0.002]]]
["binance-futures","BTCUSDT",1732407100812,[[97914.8,0.164],[97914.7,0.033],[97913.9,0.002],[97911.6,0.117]],[[97914.9,15.027],[97915.0,0.045],[97915.1,0.004],[97915.2,0.043],[97915.6,3.531]]]
["binance-futures","BTCUSDT",1732407121352,[[97937.2,0.315],[97936.6,0.023],[97936.5,0.034],[97935.4,0.004],[97935.3,0.018]],[[97937.3,10.998],[97938.2,0.002],[97938.4,0.043],[97938.8,0.043],[97939.0,0.002]]]
["binance-futures","BTCUSDT",1732407198708,[[97876.0,0.523],[97875.7,0.204],[97875.3,0.013],[97875.0,0.038],[97871.0,0.002]],[[97876.1,9.215],[97876.2,0.004],[97876.7,0.002],[97877.5,0.007],[97892.8,0.194]]]
["binance-futures","BTCUSDT",1732407246533,[[97883.2,8.655],[97883.1,0.004],[97882.7,0.131],[97882.6,0.029],[97881.7,0.1]],[[97883.3,1.229],[97883.5,0.167],[97884.5,0.004],[97885.7,0.012],[97888.0,0.043]]]
["binance-futures","BTCUSDT",1732407259967,[[97870.0,5.952],[97869.9,0.002],[97869.8,0.084],[97869.6,0.246],[97869.5,0.047]],[[97870.1,2.463],[97870.8,0.002],[97872.2,0.271],[97872.4,0.045],[97873.8,0.002]]]
["binance-futures","BTCUSDT",1732407299656,[[97870.0,5.631],[97869.9,0.002],[97869.0,0.045],[97867.0,0.045]],[[97870.1,4.707],[97870.8,0.002],[97871.7,0.002],[97872.2,0.002],[97872.4,0.045]]]
["binance-futures","BTCUSDT",1732407366308,[[97923.1,12.75],[97923.0,0.006],[97922.7,0.002],[97922.6,0.002],[97922.5,0.105]],[[97923.2,0.21],[97923.3,0.028],[97923.6,0.002],[97924.9,0.026],[97931.0,0.237]]]
["binance-futures","BTCUSDT",1732407402023,[[97938.6,6.934],[97938.5,0.03],[97938.3,0.002],[97937.3,0.002],[97933.4,0.04]],[[97938.7,4.059],[97939.2,0.002],[97939.5,0.005],[97940.4,0.043],[97946.8,1.172]]]
["binance-futures","BTCUSDT",1732407470591,[[97936.5,3.648],[97936.3,0.011],[97936.0,0.007],[97935.9,0.012],[97935.4,0.004]],[[97936.6,9.12],[97936.7,0.013],[97936.9,0.111],[97937.1,0.002],[97939.4,0.103]]]
["binance-futures","BTCUSDT",1732407507155,[[97974.7,3.634],[97974.6,0.004],[97974.5,0.02],[97972.8,0.281],[97972.3,0.002]],[[97974.8,5.786],[97974.9,0.002],[97975.2,0.439],[97975.5,0.063],[97977.8,0.043]]]
["binance-futures","BTCUSDT",1732407546705,[[97967.8,0.197],[97966.6,0.004],[97964.6,0.012],[97963.4,0.117],[97961.3,0.002]],[[97967.9,13.2],[97968.0,0.02],[97968.1,0.002],[97968.5,0.116],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732407570651,[[97959.8,0.525],[97958.8,0.004],[97957.8,0.011],[97938.6,0.132],[97937.5,1.255]],[[97959.9,7.039],[97960.0,0.004],[97960.6,0.002],[97960.7,0.327],[97960.8,0.094]]]
["binance-futures","BTCUSDT",1732407656515,[[97999.9,2.523],[97999.8,0.002],[97999.2,0.002],[97998.4,0.002],[97998.2,0.043]],[[98000.0,10.143],[98000.1,0.497],[98000.2,0.313],[98001.1,0.032],[98001.6,0.103]]]
["binance-futures","BTCUSDT",1732407692112,[[97997.6,11.403],[97997.5,0.006],[97996.9,0.002],[97996.6,0.105],[97996.5,0.146]],[[97997.7,0.529],[97997.8,0.005],[97998.7,0.021],[97999.0,0.018],[98003.0,0.003]]]
["binance-futures","BTCUSDT",1732407713876,[[97995.2,15.625],[97995.1,0.013],[97995.0,0.012],[97994.0,0.145],[97993.8,0.189]],[[97995.3,1.749],[97995.4,0.029],[97995.8,0.371],[97995.9,0.502],[97997.9,0.308]]]
["binance-futures","BTCUSDT",1732407766937,[[98029.8,0.709],[98029.1,0.002],[98029.0,0.187],[98028.9,0.338],[98028.8,0.043]],[[98029.9,4.55],[98030.0,0.002],[98032.3,0.002],[98032.7,0.105],[98032.9,0.002]]]
["binance-futures","BTCUSDT",1732407815775,[[97985.0,5.418],[97984.9,0.004],[97984.7,0.142],[97984.0,0.02],[97983.5,0.016]],[[97985.1,3.167],[97985.3,0.002],[97986.0,0.002],[97986.1,0.002],[97987.5,0.154]]]
["binance-futures","BTCUSDT",1732407854366,[[97972.8,4.434],[97972.5,0.002],[97972.0,0.292],[97971.6,0.113],[97971.0,0.045]],[[97972.9,6.571],[97973.0,0.002],[97973.4,0.002],[97974.3,0.079],[97974.4,0.002]]]
["binance-futures","BTCUSDT",1732407892772,[[97980.3,14.707],[97980.2,0.109],[97980.1,0.002],[97980.0,0.043],[97977.4,0.601]],[[97980.4,6.303],[97983.3,0.023],[97983.4,0.022],[97984.3,0.018],[97984.6,0.331]]]
["binance-futures","BTCUSDT",1732407936227,[[98011.6,0.044],[98010.0,0.023],[98009.4,0.012],[98008.9,0.002],[98008.8,0.324]],[[98011.7,13.442],[98011.8,0.006],[98012.0,0.043],[98012.1,0.017],[98012.4,0.002]]]
["binance-futures","BTCUSDT",1732407997030,[[98045.4,3.338],[98044.8,0.002],[98044.6,0.045],[98042.4,0.043],[98042.0,0.043]],[[98045.5,3.351],[98045.6,0.002],[98046.0,0.176],[98046.1,0.502],[98046.7,0.005]]]
["binance-futures","BTCUSDT",1732408035306,[[98038.2,3.257],[98037.9,0.002],[98037.7,0.002],[98037.1,0.105],[98037.0,0.003]],[[98038.3,5.018],[98038.4,0.077],[98038.5,0.135],[98038.6,0.502],[98038.8,0.002]]]
["binance-futures","BTCUSDT",1732408059599,[[98011.9,0.577],[98011.6,0.002],[98010.5,0.043],[98009.4,0.174],[98008.8,0.016]],[[98012.0,4.069],[98012.1,0.002],[98012.4,0.002],[98014.0,0.043],[98018.2,0.002]]]
["binance-futures","BTCUSDT",1732408142344,[[98042.6,4.315],[98042.1,0.018],[98042.0,0.066],[98041.8,0.01],[98041.1,0.243]],[[98042.7,5.541],[98043.3,0.137],[98043.7,0.002],[98045.2,0.002],[98045.3,0.458]]]
["binance-futures","BTCUSDT",1732408169791,[[98036.5,7.05],[98036.4,0.005],[98036.0,0.002],[98035.6,0.043],[98035.0,0.175]],[[98036.6,3.0],[98036.8,0.002],[98038.4,0.016],[98038.5,0.043],[98039.6,0.089]]]
["binance-futures","BTCUSDT",1732408209850,[[98049.9,7.423],[98049.8,0.93],[98049.6,0.002],[98049.5,0.014],[98049.0,0.002]],[[98050.0,7.669],[98050.1,0.112],[98050.5,0.002],[98051.0,0.024],[98052.5,0.045]]]
["binance-futures","BTCUSDT",1732408246336,[[98002.5,0.3],[98002.4,0.125],[98002.2,0.022],[98001.9,0.002],[98001.8,0.002]],[[98002.6,10.851],[98002.7,0.008],[98002.9,0.015],[98003.0,0.472],[98003.4,0.015]]]
["binance-futures","BTCUSDT",1732408307505,[[97977.1,0.622],[97976.6,0.023],[97976.4,0.002],[97974.5,0.022],[97970.2,0.44]],[[97977.2,7.166],[97977.3,0.002],[97978.2,0.243],[97978.9,0.002],[97979.0,0.043]]]
["binance-futures","BTCUSDT",1732408347472,[[97999.4,1.183],[97999.0,0.018],[97997.9,0.004],[97997.1,0.034],[97994.8,0.041]],[[97999.5,5.453],[97999.7,0.105],[97999.9,0.002],[98000.0,0.567],[98000.2,0.004]]]
["binance-futures","BTCUSDT",1732408416718,[[97963.3,0.135],[97963.1,0.008],[97962.7,0.002],[97962.6,0.013],[97958.6,0.015]],[[97963.4,15.172],[97963.5,0.006],[97963.6,0.002],[97963.7,0.002],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732408454446,[[97938.0,14.822],[97937.9,0.016],[97937.8,0.006],[97937.4,0.002],[97937.3,0.403]],[[97938.1,1.452],[97938.2,0.243],[97939.2,0.004],[97939.5,0.206],[97939.9,0.005]]]
["binance-futures","BTCUSDT",1732408464176,[[97938.0,8.377],[97937.9,0.217],[97937.8,0.664],[97937.7,0.002],[97937.0,0.084]],[[97938.1,4.342],[97938.2,0.014],[97938.4,0.105],[97939.2,0.002],[97939.4,0.095]]]
["binance-futures","BTCUSDT",1732408515930,[[97909.6,7.322],[97909.5,0.004],[97909.2,0.046],[97909.1,0.107],[97909.0,0.003]],[[97909.7,6.865],[97909.8,0.004],[97909.9,0.002],[97910.5,0.002],[97916.0,0.041]]]
["binance-futures","BTCUSDT",1732408549617,[[97880.8,9.147],[97880.7,0.05],[97880.3,0.004],[97879.2,0.053],[97878.1,0.015]],[[97880.9,1.845],[97882.0,0.012],[97882.6,0.004],[97882.7,0.018],[97883.4,0.459]]]
["binance-futures","BTCUSDT",1732408628051,[[97903.9,8.596],[97903.8,0.004],[97903.4,0.01],[97903.2,0.045],[97903.0,0.043]],[[97904.0,1.414],[97905.0,0.002],[97905.3,0.002],[97905.9,0.018],[97906.3,0.026]]]
["binance-futures","BTCUSDT",1732408669981,[[97904.1,1.9],[97904.0,0.07],[97903.9,0.289],[97903.4,0.008],[97903.2,0.002]],[[97904.2,7.236],[97904.3,0.312],[97904.5,0.236],[97905.0,0.004],[97905.1,0.502]]]
["binance-futures","BTCUSDT",1732408688324,[[97880.0,3.024],[97879.5,0.105],[97879.2,0.045],[97878.8,0.004],[97875.2,0.1]],[[97880.1,7.341],[97880.2,0.004],[97880.6,0.006],[97881.5,0.003],[97883.2,0.047]]]
["binance-futures","BTCUSDT",1732408753930,[[97844.4,7.972],[97844.3,0.501],[97843.6,0.006],[97842.6,0.002],[97841.1,0.002]],[[97844.5,0.162],[97845.1,0.002],[97845.2,0.502],[97845.5,0.004],[97847.2,0.018]]]
["binance-futures","BTCUSDT",1732408795131,[[97835.1,7.242],[97835.0,0.002],[97834.8,0.002],[97834.7,0.646],[97834.5,0.026]],[[97835.2,2.486],[97835.4,0.004],[97835.7,0.002],[97837.2,0.002],[97837.3,0.461]]]
["binance-futures","BTCUSDT",1732408824287,[[97859.4,12.355],[97859.3,0.034],[97859.2,0.002],[97859.1,0.259],[97859.0,0.091]],[[97859.5,0.051],[97859.6,0.012],[97860.1,0.002],[97860.2,0.002],[97861.2,0.069]]]
["binance-futures","BTCUSDT",1732408897616,[[97903.5,0.316],[97901.0,0.018],[97900.2,0.004],[97899.9,0.038],[97899.0,0.158]],[[97903.6,7.306],[97903.7,0.209],[97904.2,0.108],[97905.9,0.461],[97906.0,0.968]]]
["binance-futures","BTCUSDT",1732408934548,[[97903.5,4.067],[97903.4,0.772],[97903.3,0.023],[97903.2,0.002],[97902.9,0.007]],[[97903.6,5.099],[97903.7,0.264],[97903.8,0.003],[97904.0,0.022],[97904.5,0.105]]]
["binance-futures","BTCUSDT",1732408960418,[[97870.0,1.187],[97869.2,0.034],[97868.3,0.105],[97868.1,0.011],[97867.8,0.002]],[[97870.1,7.688],[97870.2,0.006],[97870.3,0.002],[97870.4,0.813],[97870.5,0.818]]]
["binance-futures","BTCUSDT",1732408998033,[[97866.7,0.912],[97866.6,0.224],[97866.5,0.202],[97866.1,0.012],[97865.1,0.004]],[[97866.8,8.112],[97866.9,0.004],[97867.2,0.004],[97867.3,0.287],[97869.5,0.004]]]
["binance-futures","BTCUSDT",1732409052766,[[97897.1,3.899],[97897.0,0.014],[97896.9,0.055],[97896.7,0.013],[97896.5,0.03]],[[97897.2,9.086],[97897.3,0.007],[97897.7,0.002],[97898.0,0.276],[97901.9,0.461]]]
["binance-futures","BTCUSDT",1732409107332,[[97863.3,0.248],[97861.9,0.018],[97859.2,0.004],[97858.8,0.002],[97858.7,0.105]],[[97863.4,9.752],[97863.5,0.046],[97863.9,0.243],[97864.0,0.045],[97864.8,0.041]]]
["binance-futures","BTCUSDT",1732409143899,[[97856.5,11.857],[97856.4,0.049],[97856.3,0.002],[97855.8,0.004]],[[97856.6,3.485],[97856.7,0.778],[97857.0,0.018],[97857.2,0.002],[97857.8,0.002]]]
["binance-futures","BTCUSDT",1732409183580,[[97916.8,19.326],[97916.7,0.833],[97916.6,0.006],[97916.5,0.854],[97916.4,0.006]],[[97916.9,0.677],[97919.0,0.023],[97919.9,0.049],[97920.0,0.274],[97920.6,0.016]]]
["binance-futures","BTCUSDT",1732409224393,[[97893.2,6.777],[97892.9,0.002],[97892.8,0.069],[97892.7,0.208],[97892.6,0.002]],[[97893.3,8.712],[97893.4,0.013],[97893.7,0.002],[97893.8,0.002],[97893.9,0.002]]]
["binance-futures","BTCUSDT",1732409293897,[[97939.9,8.464],[97939.8,1.348],[97939.7,0.002],[97939.3,0.058],[97937.1,0.002]],[[97940.0,25.255],[97940.1,0.012],[97940.2,0.027],[97940.8,0.05],[97943.4,0.003]]]
["binance-futures","BTCUSDT",1732409317614,[[97959.8,7.935],[97959.7,0.002],[97958.9,0.16],[97958.8,0.208],[97958.4,0.105]],[[97959.9,7.876],[97960.0,0.004],[97960.1,0.073],[97960.8,0.043],[97965.3,0.103]]]
["binance-futures","BTCUSDT",1732409394932,[[97963.2,8.72],[97963.1,0.004],[97962.7,0.002],[97961.5,0.073],[97960.4,0.005]],[[97963.3,4.683],[97963.9,0.502],[97964.2,0.043],[97964.3,0.002],[97965.0,0.139]]]
["binance-futures","BTCUSDT",1732409418550,[[97970.3,8.705],[97970.2,0.002],[97970.1,0.108],[97969.9,0.002],[97966.6,0.004]],[[97970.4,5.608],[97970.5,1.234],[97970.8,0.642],[97970.9,0.516],[97973.3,0.003]]]
["binance-futures","BTCUSDT",1732409445907,[[97970.3,11.19],[97970.2,0.027],[97970.1,0.161],[97969.9,0.002],[97969.8,0.368]],[[97970.4,6.001],[97970.5,0.734],[97970.6,0.003],[97970.8,0.721],[97970.9,0.516]]]
["binance-futures","BTCUSDT",1732409477623,[[97944.0,1.617],[97943.3,0.023],[97943.0,0.002],[97942.9,0.004],[97940.8,0.129]],[[97944.1,9.478],[97944.2,0.071],[97945.1,0.002],[97945.2,0.007],[97946.8,0.308]]]
["binance-futures","BTCUSDT",1732409561102,[[97905.3,13.07],[97905.2,0.123],[97905.1,0.004],[97904.2,0.003],[97904.1,0.002]],[[97905.4,0.356],[97905.9,0.018],[97906.0,0.03],[97906.2,0.002],[97906.3,0.502]]]
["binance-futures","BTCUSDT",1732409576059,[[97919.9,1.294],[97919.8,0.002],[97916.6,0.043],[97916.1,0.06]],[[97920.0,6.511],[97920.1,0.002],[97920.4,0.012],[97920.6,0.02],[97922.4,0.045]]]
["binance-futures","BTCUSDT",1732409627598,[[97934.9,11.873],[97934.8,0.006],[97934.7,0.002],[97934.4,0.045],[97933.6,0.098]],[[97935.0,2.215],[97935.2,0.206],[97935.3,0.02],[97935.5,0.053],[97935.8,0.002]]]
["binance-futures","BTCUSDT",1732409694633,[[98023.5,0.009],[98023.3,0.025],[98021.4,0.002],[98020.8,0.002],[98020.6,0.002]],[[98023.6,10.301],[98023.7,0.004],[98024.1,0.096],[98024.2,0.002],[98025.4,0.006]]]
["binance-futures","BTCUSDT",1732409730869,[[97996.5,1.013],[97996.4,0.083],[97996.3,0.016],[97996.1,0.019],[97993.0,0.043]],[[97996.6,6.091],[97996.7,2.827],[97996.8,0.004],[97997.6,0.128],[97997.7,0.308]]]
["binance-futures","BTCUSDT",1732409779287,[[98006.7,7.265],[98006.6,0.015],[98005.6,0.002],[98005.0,0.043],[98002.1,0.002]],[[98006.8,4.015],[98007.1,0.502],[98007.6,0.002],[98008.8,0.059],[98009.2,0.043]]]
["binance-futures","BTCUSDT",1732409837900,[[98016.5,5.243],[98016.4,0.025],[98015.6,0.043],[98015.5,0.013],[98011.5,0.008]],[[98016.6,5.351],[98016.7,0.002],[98017.3,0.002],[98020.4,0.002],[98022.3,1.159]]]
["binance-futures","BTCUSDT",1732409872543,[[98011.0,0.076],[98010.6,0.033],[98010.0,0.023],[98009.9,0.023],[98009.5,0.01]],[[98011.1,13.531],[98011.2,0.586],[98011.3,0.003],[98011.4,2.91],[98011.5,0.008]]]
["binance-futures","BTCUSDT",1732409894816,[[97983.3,0.011],[97983.2,0.015],[97983.0,0.078],[97982.9,0.017],[97982.5,0.013]],[[97983.4,14.529],[97983.5,0.214],[97983.6,0.043],[97984.1,0.002],[97984.8,0.002]]]
["binance-futures","BTCUSDT",1732409945502,[[97975.5,5.174],[97975.4,0.014],[97975.0,0.003],[97974.5,0.233],[97974.4,0.052]],[[97975.6,6.189],[97975.7,0.005],[97976.0,0.002],[97976.2,0.212],[97977.8,0.041]]]
["binance-futures","BTCUSDT",1732410017197,[[98001.2,3.955],[98001.1,1.022],[98000.8,0.002],[98000.0,0.043],[97991.4,0.895]],[[98001.3,6.817],[98001.4,0.004],[98001.7,0.002],[98002.0,0.102],[98002.2,0.031]]]
["binance-futures","BTCUSDT",1732410041430,[[98001.2,5.453],[98001.1,1.033],[98000.8,0.002],[98000.0,0.043],[97998.3,0.165]],[[98001.3,3.073],[98001.4,0.845],[98001.6,0.011],[98001.7,0.002],[98002.2,0.029]]]
["binance-futures","BTCUSDT",1732410080145,[[98014.7,19.46],[98014.6,0.032],[98014.5,0.002],[98014.4,0.003],[98013.6,1.202]],[[98014.8,0.714],[98015.0,0.033],[98015.4,0.002],[98016.6,0.197],[98016.7,0.013]]]
["binance-futures","BTCUSDT",1732410152908,[[98071.1,0.503],[98070.2,0.002],[98070.0,0.064],[98069.6,0.043],[98069.0,0.005]],[[98071.2,8.294],[98071.3,0.004],[98072.0,0.002],[98072.2,0.002],[98081.0,0.171]]]
["binance-futures","BTCUSDT",1732410188813,[[98036.2,0.132],[98035.5,0.002],[98035.1,0.008],[98035.0,0.108],[98034.6,0.015]],[[98036.3,9.024],[98036.4,0.225],[98036.5,0.502],[98036.6,0.002],[98036.7,0.105]]]
["binance-futures","BTCUSDT",1732410226592,[[98071.0,8.955],[98070.9,0.013],[98070.6,0.099],[98069.6,0.082],[98065.3,0.104]],[[98071.1,5.401],[98071.2,0.002],[98072.0,0.002],[98072.5,0.018],[98072.8,0.012]]]
["binance-futures","BTCUSDT",1732410249867,[[98083.2,1.561],[98083.1,0.002],[98082.8,0.002],[98081.9,0.004],[97825.5,0.459]],[[98083.3,8.961],[98083.4,0.006],[98083.7,0.104],[98083.9,0.016],[98088.2,0.558]]]
["binance-futures","BTCUSDT",1732410321005,[[98024.4,6.422],[98024.3,0.002],[98024.0,0.043],[98023.9,0.009],[98023.5,0.041]],[[98024.5,6.048],[98024.8,0.119],[98024.9,0.002],[98025.3,0.102],[98025.4,0.053]]]
["binance-futures","BTCUSDT",1732410372163,[[98068.0,11.515],[98067.9,0.021],[98067.8,0.002],[98067.6,0.046],[98067.5,0.002]],[[98068.1,4.747],[98068.8,0.204],[98069.3,0.012],[98069.6,0.053],[98070.1,0.007]]]
["binance-futures","BTCUSDT",1732410395005,[[98063.3,0.14],[98062.3,0.006],[98060.4,0.004],[98060.3,0.148]],[[98063.4,11.886],[98063.5,0.006],[98065.2,0.049],[98065.3,0.002],[98065.4,0.003]]]
["binance-futures","BTCUSDT",1732410432165,[[98117.5,4.842],[98117.0,0.002],[98115.1,0.006],[98111.6,0.041],[98111.4,0.002]],[[98117.6,5.127],[98117.7,0.017],[98117.8,0.025],[98118.0,0.068],[98118.5,0.002]]]
["binance-futures","BTCUSDT",1732410473074,[[98224.9,0.54],[98224.4,0.002],[98224.0,0.002],[98223.5,0.002],[98223.2,0.002]],[[98225.0,29.987],[98225.1,0.004],[98225.2,0.013],[98225.3,0.5],[98225.6,0.002]]]
["binance-futures","BTCUSDT",1732410524881,[[98294.7,0.527],[98294.6,0.002],[98293.8,0.002],[98292.8,0.004]],[[98294.8,2.252],[98295.0,0.003],[98295.1,0.365],[98295.7,0.743],[98295.8,1.364]]]
["binance-futures","BTCUSDT",1732410558072,[[98293.6,4.704],[98293.4,0.003],[98292.8,0.045],[98290.9,0.023],[98290.8,0.047]],[[98293.7,0.981],[98294.5,0.004],[98295.0,0.261],[98296.8,0.012],[98298.3,0.018]]]
["binance-futures","BTCUSDT",1732410622454,[[98273.2,2.304],[98273.1,0.086],[98273.0,0.402],[98272.5,0.003],[98267.1,0.314]],[[98273.3,5.012],[98273.7,0.018],[98274.0,0.127],[98274.1,0.002],[98275.1,0.009]]]
["binance-futures","BTCUSDT",1732410665517,[[98190.5,0.673],[98188.2,0.004],[98185.3,0.018],[98185.2,0.004],[98184.8,0.109]],[[98190.6,5.942],[98190.7,0.088],[98191.1,0.002],[98191.2,0.043],[98192.0,0.043]]]
["binance-futures","BTCUSDT",1732410691327,[[98199.9,4.234],[98199.1,0.002],[98198.9,0.022],[98198.8,0.043],[98197.6,0.043]],[[98200.0,1.395],[98200.1,1.664],[98200.2,0.008],[98200.3,0.006],[98200.4,0.005]]]
["binance-futures","BTCUSDT",1732410755721,[[98400.2,1.469],[98400.1,0.078],[98400.0,0.027],[98399.5,0.104]],[[98400.3,4.666],[98400.7,0.012],[98401.1,0.052],[98401.7,0.09],[98404.7,0.004]]]
["binance-futures","BTCUSDT",1732410787621,[[98450.8,0.535],[98449.0,0.004],[98447.1,0.004],[98446.9,0.62],[98445.6,0.003]],[[98450.9,7.475],[98451.0,0.14],[98451.1,0.038],[98451.3,0.102],[98451.4,0.006]]]
["binance-futures","BTCUSDT",1732410816873,[[98416.3,0.113],[98416.1,0.014],[98415.1,0.44],[98413.8,0.154],[98412.1,0.115]],[[98416.4,6.12],[98416.7,0.002],[98416.8,0.005],[98416.9,0.626],[98417.0,0.052]]]
["binance-futures","BTCUSDT",1732410841592,[[98400.0,2.542],[98399.9,0.218],[98399.8,0.307],[98399.7,0.271],[98399.5,0.002]],[[98400.1,4.091],[98400.2,0.015],[98400.6,0.023],[98401.0,0.052],[98403.0,0.025]]]
["binance-futures","BTCUSDT",1732410874524,[[98379.3,0.598],[98378.7,0.002],[98378.2,0.002],[98377.3,0.053],[98376.8,0.004]],[[98379.4,3.917],[98379.6,0.504],[98380.0,0.052],[98380.6,0.002],[98381.5,0.044]]]
["binance-futures","BTCUSDT",1732410935631,[[98401.1,3.559],[98400.7,0.271],[98400.6,0.003],[98400.2,0.002],[98400.1,0.214]],[[98401.2,3.033],[98402.1,0.002],[98402.3,0.012],[98402.4,0.002],[98402.5,0.602]]]
["binance-futures","BTCUSDT",1732410956378,[[98430.3,3.987],[98430.2,0.104],[98430.0,0.015],[98429.6,0.002],[98429.5,0.002]],[[98430.4,1.345],[98430.5,0.295],[98430.6,0.359],[98432.0,0.015],[98432.1,0.004]]]
["binance-futures","BTCUSDT",1732411005257,[[98385.8,0.688],[98381.1,0.104],[98381.0,0.65],[98380.0,0.643],[98377.1,0.532]],[[98385.9,15.244],[98386.0,0.006],[98386.1,0.002],[98386.4,0.002],[98386.6,0.659]]]
["binance-futures","BTCUSDT",1732411066959,[[98319.1,7.867],[98319.0,0.147],[98318.2,0.002],[98318.1,0.044],[98317.9,0.102]],[[98319.2,7.088],[98319.3,0.004],[98320.0,0.002],[98320.4,0.104],[98320.5,0.092]]]
["binance-futures","BTCUSDT",1732411104243,[[98311.6,1.441],[98311.4,0.002],[98310.6,0.071],[98310.4,0.002],[98310.1,0.25]],[[98311.7,4.106],[98312.0,0.043],[98312.2,0.002],[98312.7,0.104],[98313.8,0.092]]]
["binance-futures","BTCUSDT",1732411155234,[[98259.0,3.301],[98258.7,0.099],[98258.6,0.002],[98258.0,0.002],[98257.6,0.002]],[[98259.1,6.63],[98259.2,0.007],[98259.5,0.002],[98260.0,2.188],[98345.1,0.004]]]
["binance-futures","BTCUSDT",1732411206656,[[98219.7,0.035],[98219.0,0.056],[98218.9,0.073],[98218.3,0.021],[98217.6,0.002]],[[98219.8,10.959],[98219.9,0.007],[98220.0,2.252],[98220.2,0.002],[98220.4,0.045]]]
["binance-futures","BTCUSDT",1732411245708,[[98229.5,3.382],[98228.9,0.01],[98228.8,0.035],[98228.7,0.004],[98227.1,0.002]],[[98229.6,8.506],[98229.7,0.002],[98230.1,0.002],[98230.2,0.748],[98230.3,0.014]]]
["binance-futures","BTCUSDT",1732411268304,[[98177.0,0.69],[98176.9,1.092],[98176.4,0.024],[98175.3,0.002],[98175.0,0.017]],[[98177.1,11.082],[98177.2,0.051],[98177.5,0.002],[98177.6,0.043],[98179.1,0.005]]]
["binance-futures","BTCUSDT",1732411312023,[[98149.0,0.985],[98147.1,0.013],[98146.9,0.156],[98146.2,0.002],[98144.4,0.006]],[[98149.1,3.332],[98149.2,0.299],[98149.3,0.289],[98149.4,0.018],[98149.7,0.002]]]
["binance-futures","BTCUSDT",1732411371623,[[98110.3,1.67],[98110.2,0.106],[98110.0,0.145],[98108.1,0.002],[98108.0,0.496]],[[98110.4,6.529],[98110.5,0.005],[98111.1,0.002],[98111.6,0.045],[98111.7,1.236]]]
["binance-futures","BTCUSDT",1732411408916,[[98146.3,0.479],[98142.9,0.039],[98142.8,0.244],[98141.4,0.044],[98137.5,0.004]],[[98146.4,14.952],[98146.5,0.017],[98146.6,0.107],[98146.7,0.014],[98147.4,0.018]]]
["binance-futures","BTCUSDT",1732411445803,[[98151.1,2.818],[98151.0,0.018],[98150.3,0.002],[98150.2,0.611],[98150.1,0.309]],[[98151.2,0.571],[98152.1,0.002],[98154.0,0.047],[98154.6,0.043],[98156.0,0.045]]]
["binance-futures","BTCUSDT",1732411516224,[[98189.3,10.27],[98189.2,0.034],[98189.0,0.106],[98188.0,0.047],[98187.4,0.008]],[[98189.4,0.38],[98190.2,0.018],[98190.4,0.502],[98191.8,0.309],[98192.7,0.418]]]
["binance-futures","BTCUSDT",1732411538094,[[98177.0,3.29],[98176.9,0.035],[98176.6,0.002],[98176.4,0.106],[98172.1,0.007]],[[98177.1,4.771],[98177.5,0.002],[98178.4,0.045],[98180.8,0.02],[98184.1,0.006]]]
["binance-futures","BTCUSDT",1732411602839,[[98175.0,6.675],[98174.9,0.004],[98174.6,0.002],[98170.7,0.154],[98167.8,0.004]],[[98175.1,2.914],[98175.2,0.043],[98175.5,0.02],[98175.6,0.045],[98175.7,0.5]]]
["binance-futures","BTCUSDT",1732411628154,[[98194.1,6.514],[98194.0,0.002],[98193.8,0.002],[98193.2,0.002],[98190.6,0.166]],[[98194.2,4.043],[98194.4,0.087],[98194.8,0.043],[98195.0,0.038],[98195.1,0.968]]]
["binance-futures","BTCUSDT",1732411722731,[[98151.0,0.032],[98150.2,0.002],[98150.1,0.002],[98150.0,2.216],[98149.8,0.002]],[[98151.1,9.444],[98151.2,0.015],[98151.6,0.002],[98152.0,0.043],[98158.9,0.004]]]
["binance-futures","BTCUSDT",1732411731675,[[98167.9,7.725],[98167.8,0.006],[98165.5,0.002],[98165.4,0.663],[98164.9,0.004]],[[98168.0,0.821],[98169.7,0.004],[98170.6,0.02],[98170.8,0.003],[98171.6,0.049]]]
["binance-futures","BTCUSDT",1732411788140,[[98221.7,9.812],[98221.6,0.006],[98221.5,0.002],[98221.3,0.244],[98182.9,0.03]],[[98221.8,3.358],[98222.0,0.004],[98222.1,0.009],[98222.4,0.045],[98223.2,0.043]]]
["binance-futures","BTCUSDT",1732411827372,[[98220.1,3.932],[98220.0,0.004],[98219.8,0.002],[98219.7,0.325],[98219.2,0.043]],[[98220.2,2.32],[98220.3,0.193],[98220.4,0.131],[98220.5,0.026],[98220.6,0.023]]]
["binance-futures","BTCUSDT",1732411897572,[[98309.9,9.767],[98309.8,0.004],[98309.6,0.043],[98309.4,0.002],[98309.3,0.002]],[[98310.0,1.211],[98310.3,0.002],[98310.7,0.008],[98310.8,0.502],[98311.0,0.002]]]
["binance-futures","BTCUSDT",1732411939003,[[98319.2,7.255],[98319.1,0.004],[98318.6,0.24],[98318.5,0.166],[98318.2,0.006]],[[98319.3,2.883],[98319.6,0.032],[98321.2,0.045],[98321.8,0.002],[98322.0,0.043]]]
["binance-futures","BTCUSDT",1732411972810,[[98283.1,6.381],[98283.0,1.044],[98282.1,0.222],[98282.0,0.48],[98278.1,0.002]],[[98283.2,10.832],[98283.3,0.012],[98283.9,0.002],[98288.0,0.031],[98289.5,0.238]]]
["binance-futures","BTCUSDT",1732412048366,[[98243.0,6.982],[98242.8,0.008],[98242.6,0.002],[98242.5,0.015],[98242.1,0.35]],[[98243.1,5.653],[98243.9,0.002],[98245.0,0.048],[98245.6,0.043],[98246.0,0.045]]]
["binance-futures","BTCUSDT",1732412086205,[[98177.6,5.94],[98177.5,0.002],[98177.3,0.422],[98177.2,1.275],[98177.1,0.014]],[[98177.7,5.728],[98177.8,0.004],[98178.4,0.002],[98178.5,0.043],[98179.4,0.004]]]
["binance-futures","BTCUSDT",1732412113045,[[98190.1,9.325],[98190.0,0.006],[98189.3,0.002],[98188.6,0.041],[98188.2,0.181]],[[98190.2,0.092],[98191.1,0.002],[98191.4,0.002],[98192.0,0.002],[98192.1,0.002]]]
["binance-futures","BTCUSDT",1732412190283,[[98150.0,2.148],[98147.0,0.014],[98146.3,0.002],[98146.2,0.102],[98143.3,0.004]],[[98150.1,10.484],[98150.2,0.034],[98151.1,0.006],[98151.2,0.043],[98154.2,0.003]]]
["binance-futures","BTCUSDT",1732412226802,[[98132.9,7.087],[98132.8,0.166],[98131.4,0.002],[98131.2,0.002],[98130.5,0.005]],[[98133.0,1.046],[98133.5,0.002],[98134.5,0.004],[98136.1,0.002],[98136.5,0.047]]]
["binance-futures","BTCUSDT",1732412248736,[[98118.4,2.261],[98117.7,0.281],[98116.5,0.01],[98115.2,0.27],[98115.1,0.456]],[[98118.5,11.726],[98118.6,0.115],[98118.7,0.005],[98118.9,0.002],[98120.0,0.043]]]
["binance-futures","BTCUSDT",1732412312677,[[98150.8,8.954],[98150.7,0.026],[98150.2,0.002],[98147.0,0.043],[98146.9,0.104]],[[98150.9,7.259],[98151.0,0.008],[98151.1,0.002],[98152.0,0.043],[98153.8,0.022]]]
["binance-futures","BTCUSDT",1732412357038,[[98141.5,8.452],[98141.4,0.009],[98141.1,0.018],[98140.7,0.002],[98140.6,0.002]],[[98141.6,0.115],[98144.9,0.002],[98145.4,0.617],[98145.5,0.256],[98153.3,0.002]]]
["binance-futures","BTCUSDT",1732412397880,[[98135.4,6.012],[98135.3,1.561],[98135.2,0.004],[98135.1,0.005],[98134.8,0.024]],[[98135.5,0.731],[98135.6,0.02],[98136.5,2.339],[98140.0,0.057],[98142.9,0.004]]]
["binance-futures","BTCUSDT",1732412435145,[[98150.3,8.535],[98150.2,0.012],[98150.1,0.014],[98149.2,0.002],[98147.5,0.018]],[[98150.4,6.002],[98150.5,0.036],[98150.6,0.008],[98150.9,0.018],[98151.2,0.043]]]
["binance-futures","BTCUSDT",1732412485049,[[98195.0,17.375],[98194.9,0.006],[98194.8,0.004],[98193.5,0.005],[98192.6,0.002]],[[98195.1,5.075],[98195.2,0.006],[98195.4,0.013],[98196.0,0.043],[98197.7,0.006]]]
["binance-futures","BTCUSDT",1732412547886,[[98191.0,12.201],[98190.9,0.002],[98190.8,1.118],[98190.7,0.805],[98190.6,0.004]],[[98191.1,0.017],[98191.2,0.004],[98191.4,0.256],[98191.5,0.255],[98191.6,0.26]]]
["binance-futures","BTCUSDT",1732412588239,[[98177.9,9.808],[98177.8,0.002],[98177.6,0.005],[98177.0,0.065],[98176.0,0.102]],[[98178.0,4.392],[98178.4,0.002],[98180.4,0.004],[98181.6,0.395],[98181.8,0.043]]]
["binance-futures","BTCUSDT",1732412613835,[[98199.9,9.681],[98199.8,0.234]],[[98200.0,0.182],[98200.3,0.082],[98200.6,0.062],[98200.9,0.002],[98201.7,0.104]]]
["binance-futures","BTCUSDT",1732412709245,[[98209.5,21.012],[98209.4,0.006],[98209.3,0.004],[98209.2,0.002],[98208.8,0.002]],[[98209.6,10.912],[98209.7,0.019],[98209.8,0.302],[98209.9,0.018],[98210.0,0.009]]]
["binance-futures","BTCUSDT",1732412736083,[[98209.5,19.214],[98209.4,0.016],[98209.3,0.004],[98209.2,0.002],[98208.8,0.002]],[[98209.6,8.237],[98209.7,0.015],[98209.9,0.018],[98210.0,0.009],[98211.0,0.002]]]
["binance-futures","BTCUSDT",1732412776760,[[98230.6,10.952],[98230.5,0.002],[98230.3,0.007],[98229.6,0.061],[98229.5,0.002]],[[98230.7,1.444],[98232.8,0.221],[98233.1,0.002],[98233.4,0.012],[98234.1,0.004]]]
["binance-futures","BTCUSDT",1732412818331,[[98277.6,3.415],[98277.5,0.005],[98277.2,0.002],[98277.0,0.017],[98274.2,0.002]],[[98277.7,9.473],[98277.8,0.692],[98278.2,0.102],[98278.6,0.018],[98280.2,0.457]]]
["binance-futures","BTCUSDT",1732412894296,[[98236.3,13.062],[98236.2,0.012],[98236.1,0.002],[98236.0,0.055],[98235.2,0.043]],[[98236.4,3.154],[98236.5,0.016],[98236.6,0.657],[98236.8,0.662],[98240.4,0.01]]]
["binance-futures","BTCUSDT",1732412932548,[[98249.9,20.339],[98249.8,0.012],[98249.7,0.045],[98249.5,0.004],[98248.9,0.002]],[[98250.0,6.054],[98250.6,0.002],[98250.7,0.018],[98250.9,0.042],[98252.0,0.046]]]
["binance-futures","BTCUSDT",1732413008004,[[98227.0,8.393],[98226.9,0.004],[98226.8,0.207],[98226.7,0.003],[98226.4,0.043]],[[98227.1,2.065],[98227.2,0.004],[98227.3,0.002],[98227.6,0.002],[98228.2,0.238]]]
["binance-futures","BTCUSDT",1732413049404,[[98238.4,11.929],[98238.3,0.006],[98238.2,0.002],[98238.1,0.002],[98238.0,0.034]],[[98238.5,2.791],[98238.7,0.002],[98239.3,0.018],[98239.6,0.703],[98240.0,0.004]]]
["binance-futures","BTCUSDT",1732413063881,[[98238.4,18.339],[98238.3,0.006],[98238.2,0.022],[98238.1,0.004],[98237.4,0.034]],[[98238.5,8.079],[98238.6,0.242],[98238.7,0.002],[98238.9,0.003],[98242.1,0.005]]]
["binance-futures","BTCUSDT",1732413113289,[[98268.7,51.965],[98268.6,0.046],[98268.5,0.006],[98268.4,0.008],[98268.3,0.038]],[[98268.8,12.543],[98268.9,0.008],[98269.0,0.005],[98269.3,0.309],[98269.4,0.237]]]
["binance-futures","BTCUSDT",1732413151463,[[98299.9,20.9],[98299.8,0.006],[98299.7,0.006],[98299.6,0.002],[98299.2,0.058]],[[98300.0,1.519],[98300.1,0.005],[98300.8,0.004],[98301.3,0.55],[98301.6,0.159]]]
["binance-futures","BTCUSDT",1732413238962,[[98304.0,3.657],[98303.9,0.002],[98303.8,2.05],[98303.6,0.043],[98303.5,1.059]],[[98304.1,5.729],[98304.4,0.002],[98306.2,0.082],[98306.4,0.007],[98309.0,0.014]]]
["binance-futures","BTCUSDT",1732413285960,[[98309.9,0.526],[98309.8,0.002],[98309.6,0.002],[98309.0,0.002],[98308.9,3.002]],[[98310.0,11.142],[98310.1,0.017],[98310.3,0.002],[98310.5,0.032],[98311.0,0.043]]]
["binance-futures","BTCUSDT",1732413301430,[[98300.0,10.243],[98299.9,0.008],[98299.2,0.043],[98298.7,0.002],[98296.6,0.004]],[[98300.1,3.254],[98300.2,0.011],[98300.5,0.002],[98300.7,0.003],[98300.8,0.012]]]
["binance-futures","BTCUSDT",1732413365958,[[98298.3,9.719],[98298.2,0.083],[98298.0,0.002],[98297.7,0.002],[98297.5,0.043]],[[98298.4,3.008],[98298.5,0.002],[98298.6,0.002],[98298.9,0.003],[98299.5,0.002]]]
["binance-futures","BTCUSDT",1732413400328,[[98288.5,6.017],[98288.4,0.115],[98287.2,0.084],[98284.3,0.004],[98284.1,0.627]],[[98288.6,2.074],[98288.7,0.011],[98288.8,0.002],[98290.0,0.012],[98290.6,0.041]]]
["binance-futures","BTCUSDT",1732413437634,[[98271.7,1.415],[98271.6,0.002],[98269.5,0.055],[98269.3,0.023],[98268.9,0.127]],[[98271.8,14.948],[98271.9,0.013],[98272.2,0.002],[98272.7,0.256],[98273.1,0.168]]]
["binance-futures","BTCUSDT",1732413506910,[[98259.3,5.246],[98259.2,0.004],[98259.0,0.025],[98258.6,0.002],[98256.6,0.043]],[[98259.4,5.627],[98259.5,0.046],[98259.9,0.003],[98260.0,0.024],[98260.1,0.002]]]
["binance-futures","BTCUSDT",1732413545166,[[98242.4,6.956],[98242.3,0.004],[98242.1,0.002],[98241.6,0.043],[98241.5,0.045]],[[98242.5,6.867],[98242.6,0.005],[98242.9,0.002],[98243.0,0.003],[98243.4,0.045]]]
["binance-futures","BTCUSDT",1732413587808,[[98252.1,1.605],[98251.9,0.002],[98251.8,0.002],[98251.4,0.005],[98250.2,0.002]],[[98252.2,16.862],[98252.3,0.517],[98252.4,0.05],[98252.7,0.002],[98253.1,0.034]]]
["binance-futures","BTCUSDT",1732413609161,[[98357.1,11.031],[98357.0,18.721],[98356.9,0.016],[98356.8,0.048],[98356.7,0.013]],[[98357.2,0.043],[98357.3,0.025],[98358.0,0.057],[98358.1,0.272],[98358.9,0.002]]]
["binance-futures","BTCUSDT",1732413688193,[[98329.8,5.347],[98329.2,0.043],[98329.0,0.043],[98328.9,0.002],[98328.8,0.043]],[[98329.9,1.355],[98330.0,0.193],[98330.8,0.002],[98335.7,0.002],[98338.0,0.183]]]
["binance-futures","BTCUSDT",1732413712254,[[98349.9,11.775],[98349.8,0.008],[98349.4,0.002],[98349.2,0.004],[98347.2,0.002]],[[98350.0,4.383],[98350.3,0.004],[98350.8,0.041],[98350.9,0.028],[98351.0,0.041]]]
["binance-futures","BTCUSDT",1732413748509,[[98313.6,0.182],[98313.5,0.012],[98313.0,0.031],[98312.3,0.004],[98305.5,0.004]],[[98313.7,8.958],[98313.8,0.005],[98314.2,0.002],[98314.8,0.155],[98315.3,0.012]]]
["binance-futures","BTCUSDT",1732413805101,[[98318.8,8.13],[98318.7,0.227],[98317.8,0.043],[98316.4,0.004],[98316.2,0.236]],[[98318.9,4.295],[98319.2,0.003],[98321.2,0.043],[98322.0,0.004],[98322.9,0.018]]]
["binance-futures","BTCUSDT",1732413850130,[[98334.0,1.24],[98333.5,0.234],[98332.7,0.016],[98331.6,0.002],[98329.7,0.013]],[[98334.1,7.923],[98334.2,0.004],[98334.7,0.002],[98335.2,0.104],[98339.7,0.246]]]
["binance-futures","BTCUSDT",1732413889318,[[98309.8,2.497],[98309.4,0.002],[98309.0,0.034],[98308.7,0.074],[98308.6,0.09]],[[98309.9,9.842],[98310.0,0.048],[98310.3,0.002],[98310.6,0.004],[98311.9,0.031]]]
["binance-futures","BTCUSDT",1732413914410,[[98343.2,12.648],[98343.1,0.068],[98343.0,0.006],[98342.6,0.002],[98342.2,0.028]],[[98343.3,0.436],[98343.5,0.048],[98344.5,0.015],[98346.8,0.043],[98348.4,0.045]]]
["binance-futures","BTCUSDT",1732413992796,[[98425.9,12.038],[98425.8,0.067],[98425.7,0.008],[98425.6,0.002],[98425.5,0.053]],[[98426.0,2.987],[98426.1,0.018],[98426.5,0.014],[98426.8,0.018],[98427.5,0.002]]]
["binance-futures","BTCUSDT",1732414024547,[[98453.2,10.206],[98453.1,0.012],[98452.9,0.002],[98451.0,0.004],[98450.0,0.004]],[[98453.3,2.796],[98453.4,0.027],[98453.8,0.002],[98453.9,0.109],[98454.8,0.004]]]
["binance-futures","BTCUSDT",1732414050985,[],[[98406.4,2.615],[98406.5,0.004],[98406.8,0.002],[98407.0,0.002],[98407.9,0.004]]]
["binance-futures","BTCUSDT",1732414086314,[[98470.8,16.745],[98470.7,0.355],[98470.6,0.007],[98470.5,0.002],[98470.4,0.037]],[[98470.9,0.677],[98471.8,0.042],[98471.9,0.341],[98472.0,0.007],[98472.8,0.03]]]
["binance-futures","BTCUSDT",1732414166702,[[98441.4,0.928],[98441.3,0.106],[98441.2,0.002],[98440.9,0.018],[98440.2,0.041]],[[98441.5,10.265],[98441.6,0.002],[98441.9,0.213],[98442.0,0.31],[98444.4,0.041]]]
["binance-futures","BTCUSDT",1732414184976,[[98407.5,6.491],[98407.4,0.002],[98407.3,0.002],[98406.9,0.104],[98406.5,0.018]],[[98407.6,4.729],[98407.9,0.002],[98412.8,0.106],[98412.9,0.2],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732414226963,[[98431.4,1.851],[98431.3,0.792],[98431.2,0.328],[98431.1,0.018],[98430.5,0.002]],[[98431.5,4.847],[98431.6,0.043],[98432.3,0.002],[98432.4,0.203],[98432.5,0.502]]]
["binance-futures","BTCUSDT",1732414300981,[[98439.9,4.662],[98439.8,0.065],[98439.3,0.002],[98439.2,0.104],[98438.1,0.028]],[[98440.0,4.718],[98440.2,0.002],[98440.5,0.011],[98440.7,0.002],[98440.8,0.502]]]
["binance-futures","BTCUSDT",1732414342273,[[98445.2,16.009],[98445.1,0.032],[98445.0,0.004],[98444.9,0.01],[98444.8,0.003]],[[98445.3,1.995],[98445.6,0.002],[98445.8,0.018],[98446.1,0.122],[98450.0,1.005]]]
["binance-futures","BTCUSDT",1732414390637,[[98548.9,4.108],[98548.8,0.043],[98548.6,0.024],[98547.7,0.257],[98547.5,0.651]],[[98549.0,6.98],[98549.1,0.004],[98549.5,0.002],[98549.6,0.082],[98549.9,0.082]]]
["binance-futures","BTCUSDT",1732414438470,[[98555.9,6.907],[98555.8,0.107],[98555.4,0.135],[98555.2,0.043],[98554.3,0.005]],[[98556.0,1.176],[98556.1,0.019],[98556.4,0.002],[98562.4,0.002],[98562.6,0.002]]]
["binance-futures","BTCUSDT",1732414473642,[[98558.6,0.231],[98558.4,0.002],[98558.2,0.003],[98558.1,0.11],[98558.0,0.003]],[[98558.7,4.86],[98558.8,0.877],[98558.9,0.002],[98559.3,0.002],[98559.6,0.169]]]
["binance-futures","BTCUSDT",1732414510448,[[98569.9,9.185],[98569.8,0.884],[98569.6,0.053],[98569.3,0.104],[98569.2,1.036]],[[98570.0,8.591],[98570.1,0.002],[98570.3,0.502],[98571.0,0.002],[98572.0,0.004]]]
["binance-futures","BTCUSDT",1732414547207,[[98522.7,0.184],[98521.2,0.002],[98519.7,0.018],[98519.1,0.002],[98519.0,0.064]],[[98522.8,14.266],[98523.2,0.045],[98523.6,0.002],[98524.0,0.043],[98524.6,0.084]]]
["binance-futures","BTCUSDT",1732414608457,[[98464.5,7.63],[98464.4,0.007],[98464.2,0.196],[98464.0,0.003],[98462.0,0.347]],[[98464.6,2.601],[98465.0,0.002],[98465.1,0.502],[98465.5,0.02],[98466.0,0.019]]]
["binance-futures","BTCUSDT",1732414633335,[[98465.5,3.325],[98464.0,0.045],[98463.9,0.369],[98463.8,0.306],[98463.7,0.306]],[[98465.6,9.431],[98465.7,0.012],[98466.4,0.043],[98466.5,0.002],[98467.4,0.043]]]
["binance-futures","BTCUSDT",1732414673578,[[98497.0,3.98],[98496.9,0.029],[98495.9,0.004],[98495.8,0.104],[98493.5,0.041]],[[98497.1,3.729],[98497.2,0.011],[98497.8,0.012],[98498.0,0.043],[98498.2,0.012]]]
["binance-futures","BTCUSDT",1732414748875,[[98452.0,3.835],[98451.5,0.015],[98451.1,0.07],[98451.0,0.002],[98450.8,0.059]],[[98452.1,4.338],[98452.3,0.09],[98452.4,0.024],[98452.5,0.003],[98452.8,0.002]]]
["binance-futures","BTCUSDT",1732414778378,[[98437.6,3.649],[98437.5,0.035],[98437.4,0.007],[98437.3,0.002],[98436.8,0.048]],[[98437.7,4.531],[98438.2,0.002],[98439.2,0.002],[98440.0,0.123],[98440.1,0.098]]]
["binance-futures","BTCUSDT",1732414813254,[[98409.5,3.04],[98408.5,0.009],[98408.4,0.188],[98408.3,0.114],[98407.6,0.009]],[[98409.6,3.773],[98409.7,0.05],[98409.8,0.005],[98409.9,0.504],[98410.0,0.037]]]
["binance-futures","BTCUSDT",1732414835004,[[98463.9,2.993],[98463.8,0.155],[98463.7,0.055],[98462.0,0.051],[98461.2,0.871]],[[98464.0,4.205],[98464.5,0.002],[98464.6,0.002],[98465.1,0.283],[98465.2,0.276]]]
["binance-futures","BTCUSDT",1732414914505,[[98400.0,20.931],[98399.9,0.006],[98399.8,0.004],[98399.7,0.002],[98399.0,0.043]],[[98400.1,8.689],[98400.2,0.168],[98400.3,0.004],[98401.1,0.002],[98401.6,0.043]]]
["binance-futures","BTCUSDT",1732414958620,[[98427.9,12.601],[98427.8,1.1],[98427.7,0.052],[98427.6,0.002],[98427.4,0.002]],[[98428.0,3.195],[98428.1,0.255],[98429.0,0.114],[98429.2,0.012],[98429.8,0.234]]]
["binance-futures","BTCUSDT",1732414983135,[[98435.2,1.781],[98434.9,0.002],[98431.5,0.004],[98431.2,0.331],[98422.9,0.004]],[[98435.3,6.641],[98435.4,0.005],[98435.9,0.002],[98436.0,0.018],[98436.6,0.002]]]
["binance-futures","BTCUSDT",1732415021387,[[98442.1,12.355],[98442.0,0.034],[98441.9,0.002],[98441.7,0.007],[98441.6,0.852]],[[98442.2,1.654],[98442.3,0.242],[98444.5,0.043],[98445.1,0.043],[98448.3,0.234]]]
["binance-futures","BTCUSDT",1732415071517,[[98465.4,9.384],[98464.8,0.002],[98464.7,0.448],[98464.5,0.058],[98464.0,0.043]],[[98465.5,0.155],[98466.2,0.002],[98466.3,0.006],[98468.3,0.006],[98468.4,0.002]]]
["binance-futures","BTCUSDT",1732415125427,[[98524.9,11.968],[98524.8,2.837],[98524.7,1.206],[98524.6,0.112],[98524.3,0.004]],[[98525.0,0.447],[98525.1,0.003],[98527.0,0.152],[98527.4,0.16],[98527.5,0.102]]]
["binance-futures","BTCUSDT",1732415163295,[[98539.7,4.7],[98539.0,0.272],[98538.9,0.292],[98538.8,0.043],[98538.5,0.274]],[[98539.8,0.174],[98540.0,0.162],[98540.2,0.002],[98540.3,0.016],[98540.4,0.015]]]
["binance-futures","BTCUSDT",1732415231225,[[98563.9,2.925],[98563.8,0.394],[98563.3,0.002],[98561.5,0.071],[98561.3,0.002]],[[98564.0,4.502],[98564.3,0.002],[98565.1,0.002],[98565.6,0.043],[98566.0,0.084]]]
["binance-futures","BTCUSDT",1732415284165,[[98589.3,4.685],[98589.2,0.155],[98589.0,0.017],[98588.7,0.002],[98587.7,0.004]],[[98589.4,2.319],[98589.6,0.002],[98590.0,0.002],[98591.0,0.054],[98591.2,0.162]]]
["binance-futures","BTCUSDT",1732415305540,[[98589.3,5.271],[98589.2,2.746],[98589.1,0.002],[98589.0,0.02],[98588.7,0.002]],[[98589.4,1.976],[98589.6,0.002],[98590.0,0.204],[98590.9,0.002],[98591.0,0.054]]]
["binance-futures","BTCUSDT",1732415371137,[[98578.6,4.112],[98578.4,0.043],[98577.9,0.002],[98577.7,0.002],[98577.6,0.308]],[[98578.7,0.65],[98578.8,0.02],[98579.8,0.002],[98580.8,0.504],[98583.7,0.022]]]
["binance-futures","BTCUSDT",1732415409023,[[98587.5,0.122],[98587.4,0.027],[98587.3,0.146],[98586.3,0.048],[98585.2,0.002]],[[98587.6,8.48],[98587.7,0.002],[98588.0,0.043],[98588.6,0.004],[98588.7,0.351]]]
["binance-futures","BTCUSDT",1732415448968,[[98596.5,4.357],[98595.7,0.071],[98595.1,0.002],[98593.9,0.008],[98593.8,0.321]],[[98596.6,4.267],[98597.1,0.036],[98597.4,0.002],[98597.6,0.043],[98597.9,0.062]]]
["binance-futures","BTCUSDT",1732415468027,[[98596.5,5.641],[98596.4,0.007],[98596.3,0.017],[98596.2,0.006],[98595.7,0.004]],[[98596.6,1.804],[98597.4,0.018],[98597.9,0.052],[98598.5,0.061],[98599.6,0.002]]]
["binance-futures","BTCUSDT",1732415503687,[[98519.0,1.132],[98518.2,0.031],[98514.2,0.002],[98513.7,0.019],[98513.6,0.002]],[[98519.1,7.762],[98519.2,0.005],[98519.3,0.002],[98519.4,0.104],[98519.7,0.018]]]
["binance-futures","BTCUSDT",1732415573596,[[98519.7,4.641],[98519.4,0.002],[98519.2,0.002],[98519.1,1.167],[98519.0,5.609]],[[98519.8,4.302],[98520.2,0.002],[98520.7,0.002],[98520.8,0.502],[98521.2,0.004]]]
["binance-futures","BTCUSDT",1732415604259,[[98528.1,5.823],[98528.0,0.002],[98525.8,0.003],[98525.7,0.002],[98514.7,0.03]],[[98528.2,5.114],[98529.0,0.002],[98532.1,0.003],[98533.1,0.002],[98534.0,0.043]]]
["binance-futures","BTCUSDT",1732415653863,[[98510.2,5.554],[98510.0,0.017],[98509.9,0.019],[98509.8,0.018],[98508.2,0.05]],[[98510.3,6.027],[98510.4,0.003],[98510.5,0.002],[98511.2,0.102],[98511.4,0.004]]]
["binance-futures","BTCUSDT",1732415726443,[[98548.0,4.994],[98547.9,0.005],[98547.7,0.002],[98545.3,0.003],[98538.1,0.002]],[[98548.1,7.112],[98548.2,0.13],[98548.5,0.002],[98548.8,0.043],[98549.2,0.016]]]
["binance-futures","BTCUSDT",1732415763322,[[98534.5,4.006],[98534.1,0.08],[98534.0,0.002],[98533.0,0.023],[98532.0,0.084]],[[98534.6,5.707],[98534.7,0.002],[98534.9,0.002],[98535.4,0.043],[98536.0,0.043]]]
["binance-futures","BTCUSDT",1732415823806,[[98518.0,3.902],[98517.4,0.002],[98516.6,0.021],[98516.5,0.053],[98515.1,0.033]],[[98518.1,9.213],[98518.2,0.824],[98518.3,0.012],[98519.7,0.234],[98520.8,0.041]]]
["binance-futures","BTCUSDT",1732415871268,[[98524.8,11.618],[98524.7,0.076],[98524.6,0.002],[98524.0,0.043],[98523.3,0.002]],[[98524.9,0.891],[98525.0,0.002],[98525.1,0.511],[98525.3,0.034],[98526.7,0.59]]]
["binance-futures","BTCUSDT",1732415909641,[[98535.4,0.593],[98532.5,0.092],[98532.4,0.234],[98532.0,0.002],[98531.2,0.002]],[[98535.5,11.142],[98535.6,0.013],[98535.8,0.004],[98535.9,0.002],[98536.0,0.043]]]
["binance-futures","BTCUSDT",1732415935555,[[98550.3,8.224],[98550.2,0.004],[98549.6,0.045],[98549.5,0.043],[98549.1,0.18]],[[98550.4,2.203],[98550.5,0.002],[98552.4,0.083],[98553.0,0.048],[98553.7,0.013]]]
["binance-futures","BTCUSDT",1732415986386,[[98579.9,2.722],[98579.8,0.002],[98579.7,4.033],[98579.6,0.006],[98576.3,0.104]],[[98580.0,11.06],[98580.1,0.004],[98580.9,0.014],[98581.0,0.043],[98583.0,0.043]]]
["binance-futures","BTCUSDT",1732416057676,[[98551.0,7.349],[98550.9,0.004],[98550.2,0.005],[98549.5,0.043],[98549.3,1.207]],[[98551.1,2.938],[98551.2,0.008],[98552.4,0.043],[98552.5,0.002],[98553.0,0.047]]]
["binance-futures","BTCUSDT",1732416080641,[[98589.9,9.569],[98589.8,0.006],[98589.7,0.002],[98588.0,0.043],[98582.6,0.662]],[[98590.0,4.919],[98590.3,0.035],[98590.5,0.002],[98592.3,0.095],[98592.5,0.009]]]
["binance-futures","BTCUSDT",1732416120086,[[98587.4,6.012],[98587.3,0.002],[98587.2,0.043],[98586.7,0.002],[98586.4,0.045]],[[98587.5,0.597],[98587.8,0.002],[98588.2,0.002],[98588.3,0.881],[98588.4,0.808]]]
["binance-futures","BTCUSDT",1732416150406,[[98581.5,8.271],[98581.4,0.004],[98581.3,0.018],[98580.9,0.025],[98580.8,0.043]],[[98581.6,4.325],[98581.7,0.012],[98581.9,0.002],[98582.4,0.002],[98583.3,0.012]]]
["binance-futures","BTCUSDT",1732416225497,[[98608.7,11.307],[98608.6,0.006],[98608.4,0.018],[98607.2,0.117],[98607.1,0.002]],[[98608.8,1.501],[98609.9,0.002],[98610.0,1.702],[98610.1,0.085],[98610.2,0.043]]]
["binance-futures","BTCUSDT",1732416262487,[[98577.7,1.887],[98577.5,0.045],[98577.4,0.048],[98576.3,0.012],[98576.2,0.041]],[[98577.8,9.111],[98577.9,0.007],[98578.2,0.002],[98578.7,0.266],[98578.8,0.09]]]
["binance-futures","BTCUSDT",1732416285715,[[98544.2,3.061],[98544.0,0.005],[98543.3,0.009],[98543.2,0.061],[98542.5,0.46]],[[98544.3,6.859],[98544.4,0.007],[98544.7,0.002],[98544.9,0.002],[98545.6,0.045]]]
["binance-futures","BTCUSDT",1732416349299,[[98529.9,0.036],[98529.5,0.02],[98529.2,0.004],[98529.0,0.007],[98525.0,0.002]],[[98530.0,11.623],[98530.1,0.018],[98530.4,0.043],[98530.7,0.004],[98530.8,0.002]]]
["binance-futures","BTCUSDT",1732416384706,[[98493.9,3.239],[98493.5,0.104],[98492.7,0.077],[98492.5,0.002],[98492.4,0.607]],[[98494.0,4.981],[98494.4,0.002],[98494.8,0.031],[98494.9,0.111],[98497.0,0.043]]]
["binance-futures","BTCUSDT",1732416427103,[[98519.1,2.915],[98518.1,0.002],[98516.1,0.119],[98516.0,0.66],[98515.2,0.006]],[[98519.2,8.82],[98519.3,0.213],[98519.8,0.082],[98519.9,0.502],[98526.5,0.004]]]
["binance-futures","BTCUSDT",1732416470263,[[98509.5,1.382],[98509.2,0.002],[98509.0,0.012],[98508.7,0.165],[98500.0,22.917]],[[98509.6,3.926],[98509.7,0.033],[98509.8,0.002],[98509.9,0.502],[98510.1,0.002]]]
["binance-futures","BTCUSDT",1732416544855,[[98547.7,13.626],[98547.6,0.002],[98546.8,0.043],[98546.7,0.004],[98546.6,0.024]],[[98547.8,0.072],[98548.1,0.014],[98548.6,0.002],[98549.2,0.018],[98551.8,0.008]]]
["binance-futures","BTCUSDT",1732416593352,[[98505.0,5.256],[98504.9,0.021],[98504.8,0.043],[98504.3,0.081],[98504.0,0.082]],[[98505.1,1.106],[98505.2,0.002],[98505.8,0.002],[98505.9,0.502],[98506.0,0.01]]]
["binance-futures","BTCUSDT",1732416621194,[[98500.0,16.292],[98499.9,0.141],[98499.8,0.006],[98499.4,0.002],[98498.5,0.002]],[[98500.1,3.895],[98500.3,0.002],[98501.3,0.004],[98502.4,0.166],[98504.0,0.043]]]
["binance-futures","BTCUSDT",1732416691102,[[98461.5,5.73],[98461.4,0.002],[98460.9,0.007],[98460.1,0.003],[98459.9,0.437]],[[98461.6,10.778],[98461.7,0.014],[98461.8,0.002],[98462.5,0.016],[98463.9,0.018]]]
["binance-futures","BTCUSDT",1732416726950,[[98475.0,8.74],[98474.9,0.858],[98474.7,0.002],[98474.3,0.03],[98474.2,0.043]],[[98475.1,4.192],[98475.2,0.011],[98475.3,0.086],[98475.4,0.022],[98475.6,0.002]]]
["binance-futures","BTCUSDT",1732416758681,[[98475.0,6.689],[98474.9,0.842],[98474.8,0.002],[98474.7,0.002],[98474.3,0.041]],[[98475.1,1.484],[98475.2,0.011],[98475.3,0.004],[98475.4,0.022],[98476.4,0.839]]]
["binance-futures","BTCUSDT",1732416831384,[[98459.5,9.197],[98459.4,0.008],[98459.3,0.009],[98458.9,0.245],[98458.6,0.009]],[[98459.6,0.584],[98459.8,0.002],[98460.0,0.013],[98460.6,0.043],[98462.0,0.043]]]
["binance-futures","BTCUSDT",1732416870280,[[98472.2,1.087],[98471.8,0.002],[98468.7,0.111],[98468.6,0.156],[98464.9,0.004]],[[98472.3,5.901],[98472.4,0.015],[98472.5,0.028],[98472.6,0.002],[98472.7,0.169]]]
["binance-futures","BTCUSDT",1732416894066,[[98466.5,4.208],[98465.8,0.002],[98465.5,0.059],[98464.1,0.002],[98464.0,0.043]],[[98466.6,5.552],[98466.7,0.018],[98466.9,0.019],[98467.4,0.043],[98467.7,0.038]]]
["binance-futures","BTCUSDT",1732416961366,[[98466.5,16.005],[98466.4,0.049],[98466.3,0.004],[98465.6,0.145],[98465.5,0.043]],[[98466.6,1.614],[98466.7,0.002],[98467.7,0.004],[98470.8,0.043],[98471.2,0.002]]]
["binance-futures","BTCUSDT",1732417020505,[[98427.0,7.242],[98426.8,0.152],[98426.4,0.002],[98426.1,0.306],[98426.0,1.38]],[[98427.1,6.617],[98427.2,0.108],[98427.3,0.006],[98428.0,0.104],[98428.3,0.004]]]
["binance-futures","BTCUSDT",1732417046362,[[98435.2,0.698],[98433.6,0.052],[98432.3,0.002],[98431.3,0.041],[98430.2,0.002]],[[98435.3,8.39],[98436.0,0.002],[98436.3,0.419],[98436.4,0.01],[98436.6,0.002]]]
["binance-futures","BTCUSDT",1732417086096,[[98443.9,7.809],[98443.8,0.018],[98443.6,0.027],[98442.9,0.003],[98441.4,0.004]],[[98444.0,1.278],[98444.4,0.016],[98445.0,0.002],[98445.1,0.023],[98445.3,0.002]]]
["binance-futures","BTCUSDT",1732417142445,[[98459.4,5.852],[98459.3,0.002],[98458.8,0.043],[98458.7,0.09],[98458.6,0.002]],[[98459.5,1.129],[98459.6,0.139],[98459.7,0.012],[98459.8,0.004],[98460.0,0.042]]]
["binance-futures","BTCUSDT",1732417198805,[[98457.9,5.689],[98457.8,0.002],[98457.3,0.003],[98457.0,0.002],[98456.0,0.158]],[[98458.0,0.695],[98458.4,0.062],[98459.5,0.184],[98459.8,0.006],[98459.9,0.306]]]
["binance-futures","BTCUSDT",1732417234662,[[98426.0,5.844],[98425.9,0.418],[98425.6,0.024],[98425.0,0.875],[98422.0,0.006]],[[98426.1,13.861],[98426.2,0.016],[98426.3,0.008],[98426.9,0.002],[98427.1,0.065]]]
["binance-futures","BTCUSDT",1732417257070,[[98433.0,1.262],[98432.3,0.002],[98430.3,0.004],[98428.3,0.16],[98426.4,0.186]],[[98433.1,4.856],[98433.2,0.012],[98433.6,0.045],[98433.9,0.05],[98434.0,0.068]]]
["binance-futures","BTCUSDT",1732417298233,[[98383.0,4.341],[98382.7,0.011],[98382.6,0.005],[98382.3,0.006],[98382.1,0.002]],[[98383.1,9.19],[98383.2,0.093],[98383.3,0.088],[98383.9,0.009],[98384.9,0.004]]]
["binance-futures","BTCUSDT",1732417363506,[[98385.7,3.267],[98383.9,0.019],[98382.9,0.013],[98382.4,0.041],[98382.0,0.017]],[[98385.8,7.602],[98385.9,0.006],[98386.8,0.022],[98387.1,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732417405318,[[98387.5,2.29],[98387.1,0.005],[98386.4,0.096],[98386.3,0.232],[98386.2,0.102]],[[98387.6,12.721],[98387.7,0.012],[98387.8,0.005],[98388.5,0.043],[98388.8,0.045]]]
["binance-futures","BTCUSDT",1732417444274,[[98288.3,2.125],[98287.3,0.002],[98286.3,0.002],[98286.1,0.095],[98285.9,0.002]],[[98288.4,6.185],[98288.5,0.01],[98289.1,0.002],[98289.2,1.09],[98289.3,0.367]]]
["binance-futures","BTCUSDT",1732417514566,[[98392.8,0.768],[98392.7,0.185],[98391.9,0.002],[98391.7,0.002],[98386.7,0.614]],[[98392.9,2.768],[98393.0,0.028],[98393.1,0.015],[98393.2,0.045],[98393.3,0.013]]]
["binance-futures","BTCUSDT",1732417544103,[[98411.5,3.714],[98411.4,0.018],[98411.3,0.002],[98410.7,0.079],[98387.1,0.592]],[[98411.6,6.351],[98411.7,0.002],[98412.0,0.043],[98412.3,0.06],[98412.4,0.043]]]
["binance-futures","BTCUSDT",1732417581894,[[98439.9,6.161],[98439.8,0.002],[98439.4,0.1],[98439.2,0.002],[98438.8,0.002]],[[98440.0,12.917],[98440.1,0.009],[98440.2,0.002],[98440.8,0.043],[98441.1,0.002]]]
["binance-futures","BTCUSDT",1732417648463,[[98455.6,3.296],[98455.0,0.002],[98454.9,0.002],[98454.8,1.421]],[[98455.7,1.264],[98455.9,0.002],[98456.8,0.043],[98456.9,0.002],[98458.5,0.043]]]
["binance-futures","BTCUSDT",1732417667834,[[98447.1,3.894],[98445.9,0.253],[98445.7,0.31],[98443.2,0.004],[98443.1,0.002]],[[98447.2,4.9],[98448.0,0.045],[98448.2,0.002],[98448.6,0.106],[98450.0,0.127]]]
["binance-futures","BTCUSDT",1732417712157,[[98447.1,0.52],[98446.8,0.002],[98445.7,0.002],[98445.6,0.306],[98445.3,0.125]],[[98447.2,9.44],[98447.3,0.043],[98447.6,0.002],[98447.9,0.074],[98448.0,0.045]]]
["binance-futures","BTCUSDT",1732417803664,[[98432.9,0.177],[98432.3,0.002],[98431.2,0.127],[98431.0,0.018],[98424.6,0.085]],[[98433.0,9.981],[98433.1,0.056],[98433.2,0.002],[98433.5,0.036],[98433.6,0.043]]]
["binance-futures","BTCUSDT",1732417840799,[[98429.8,2.137],[98429.4,0.033],[98429.3,0.044],[98426.1,0.034],[98424.0,0.005]],[[98429.9,5.432],[98430.0,0.014],[98430.2,0.002],[98430.8,0.104],[98431.1,0.02]]]
["binance-futures","BTCUSDT",1732417901085,[[98413.0,1.781],[98412.6,0.002],[98411.6,0.171],[98411.4,0.498],[98411.0,0.923]],[[98413.1,8.28],[98413.2,0.009],[98413.5,0.002],[98414.3,0.037],[98414.5,0.004]]]
["binance-futures","BTCUSDT",1732417910363,[[98403.2,6.138],[98402.8,0.736],[98402.7,0.933],[98402.6,0.004],[98402.4,0.043]],[[98403.3,0.631],[98403.6,0.002],[98404.6,0.004],[98406.5,0.012],[98408.3,0.02]]]
["binance-futures","BTCUSDT",1732417979589,[[98456.7,2.954],[98456.6,0.004],[98456.1,0.004],[98456.0,0.002],[98455.9,0.15]],[[98456.8,6.294],[98456.9,0.061],[98457.2,0.043],[98458.5,0.043],[98459.3,0.002]]]
["binance-futures","BTCUSDT",1732418021223,[[98449.9,4.07],[98449.8,0.005],[98448.0,0.043],[98447.6,0.125],[98443.9,0.012]],[[98450.0,4.591],[98450.2,0.016],[98450.4,0.043],[98450.7,0.018],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732418065253,[[98469.7,0.707],[98469.6,0.011],[98469.5,0.009],[98469.4,0.005],[98469.3,0.005]],[[98469.8,4.963],[98469.9,0.154],[98470.0,0.047],[98470.4,0.018],[98470.8,0.041]]]
["binance-futures","BTCUSDT",1732418133435,[[98402.6,1.25],[98402.0,0.002],[98401.3,0.005],[98400.7,0.262],[98397.9,0.009]],[[98402.7,4.967],[98402.8,0.002],[98403.2,0.002],[98403.6,0.004],[98405.2,0.004]]]
["binance-futures","BTCUSDT",1732418172407,[[98399.8,3.232],[98399.6,0.036],[98399.5,0.119],[98399.3,0.055],[98399.1,0.051]],[[98399.9,9.831],[98400.0,0.05],[98400.1,0.398],[98400.6,0.002],[98400.7,0.104]]]
["binance-futures","BTCUSDT",1732418206805,[[98430.9,4.944],[98430.8,0.007],[98430.3,0.002],[98426.7,0.018],[98425.8,0.955]],[[98431.0,0.858],[98431.2,0.045],[98431.6,0.043],[98432.0,0.002],[98432.2,0.017]]]
["binance-futures","BTCUSDT",1732418233817,[[98451.4,4.66],[98450.7,0.018],[98450.6,0.002],[98450.5,0.314],[98450.3,0.098]],[[98451.5,4.651],[98451.6,0.002],[98451.9,0.002],[98452.1,0.029],[98452.7,0.033]]]
["binance-futures","BTCUSDT",1732418316599,[[98491.1,4.967],[98491.0,0.565],[98490.9,0.002],[98490.5,0.002],[98490.0,0.155]],[[98491.2,4.117],[98491.3,0.953],[98491.4,4.531],[98491.5,0.014],[98492.0,0.329]]]
["binance-futures","BTCUSDT",1732418342720,[[98481.4,5.406],[98481.3,0.302],[98480.3,0.028],[98480.2,0.002],[98480.1,0.42]],[[98481.5,4.156],[98482.4,0.052],[98482.7,0.034],[98483.0,0.043],[98485.0,0.002]]]
["binance-futures","BTCUSDT",1732418374222,[[98490.0,1.865],[98489.9,0.012],[98489.5,0.002],[98488.0,0.016],[98487.9,0.053]],[[98490.1,11.058],[98490.2,0.048],[98490.4,1.167],[98490.6,1.304],[98491.2,0.175]]]
["binance-futures","BTCUSDT",1732418437966,[[98458.2,1.467],[98458.0,0.014],[98457.4,0.024],[98456.4,0.014],[98455.1,0.389]],[[98458.3,10.924],[98458.4,0.314],[98458.7,0.002],[98458.8,1.282],[98458.9,0.004]]]
["binance-futures","BTCUSDT",1732418485406,[[98445.7,7.104],[98445.6,0.004],[98445.1,0.002],[98444.5,0.043],[98440.8,0.041]],[[98445.8,1.84],[98446.0,0.002],[98446.9,0.002],[98447.0,0.048],[98447.2,0.114]]]
["binance-futures","BTCUSDT",1732418525278,[[98445.7,1.672],[98444.1,0.031],[98444.0,0.042],[98443.5,0.047],[98443.2,0.007]],[[98445.8,15.448],[98445.9,0.012],[98446.0,0.007],[98446.4,0.047],[98447.0,0.054]]]
["binance-futures","BTCUSDT",1732418565159,[[98445.7,2.229],[98445.6,0.022],[98445.1,0.002],[98444.1,0.03],[98444.0,0.042]],[[98445.8,5.765],[98445.9,0.786],[98446.0,0.005],[98446.4,0.043],[98447.0,0.045]]]
["binance-futures","BTCUSDT",1732418614368,[[98429.9,5.481],[98429.6,0.133],[98429.4,0.055],[98429.3,0.007],[98428.8,0.027]],[[98430.0,2.251],[98430.2,0.002],[98433.4,0.043],[98433.5,0.002],[98433.6,0.301]]]
["binance-futures","BTCUSDT",1732418681210,[[98411.1,3.209],[98411.0,0.002],[98410.3,0.013],[98409.6,0.038],[98409.5,0.11]],[[98411.2,5.851],[98411.3,0.019],[98411.5,0.002],[98412.5,0.11],[98413.0,0.082]]]
["binance-futures","BTCUSDT",1732418705986,[[98383.9,0.793],[98383.0,0.002],[98381.8,0.018],[98381.3,0.003],[98381.0,0.006]],[[98384.0,9.133],[98384.7,0.003],[98385.0,0.043],[98385.8,0.045],[98386.0,1.718]]]
["binance-futures","BTCUSDT",1732418742104,[[98329.0,4.424],[98328.7,0.002],[98328.0,0.027],[98326.4,0.005],[98325.0,0.12]],[[98329.1,4.336],[98329.6,0.007],[98330.3,0.003],[98330.7,0.231],[98331.4,0.043]]]
["binance-futures","BTCUSDT",1732418818910,[[98327.9,8.575],[98327.8,0.004],[98327.7,0.092],[98327.5,0.002],[98326.9,0.122]],[[98328.0,3.78],[98328.4,0.002],[98328.6,0.002],[98329.0,0.145],[98329.6,0.002]]]
["binance-futures","BTCUSDT",1732418843107,[[98360.8,13.371],[98360.7,0.004],[98360.3,0.002],[98359.3,0.002],[98358.6,0.043]],[[98360.9,0.727],[98362.2,0.02],[98362.3,0.012],[98363.2,0.006],[98364.7,0.022]]]
["binance-futures","BTCUSDT",1732418881010,[[98372.4,5.592],[98372.3,0.002],[98372.2,0.02],[98372.1,0.002],[98371.2,0.004]],[[98372.5,3.149],[98372.6,0.005],[98373.0,0.097],[98374.4,0.013],[98374.5,0.369]]]
["binance-futures","BTCUSDT",1732418948353,[[98334.4,12.403],[98334.3,0.006],[98334.2,0.002],[98333.8,0.062],[98333.7,0.02]],[[98334.5,2.156],[98334.6,0.002],[98338.2,0.043],[98338.6,0.089],[98339.5,0.097]]]
["binance-futures","BTCUSDT",1732418985294,[[98330.8,3.701],[98329.4,0.002],[98329.3,0.387],[98329.0,0.041],[98328.7,0.004]],[[98330.9,9.003],[98331.0,0.006],[98331.1,0.11],[98331.2,0.045],[98331.6,0.002]]]
["binance-futures","BTCUSDT",1732419022587,[[98322.7,5.677],[98322.6,0.002],[98321.6,0.015],[98318.5,0.043],[98318.4,0.111]],[[98322.8,3.885],[98323.2,0.002],[98323.7,0.002],[98323.8,0.002],[98324.6,0.043]]]
["binance-futures","BTCUSDT",1732419092212,[[98270.1,5.492],[98270.0,0.256],[98269.5,0.006],[98269.3,0.005],[98268.9,0.031]],[[98270.2,10.081],[98270.3,0.006],[98270.4,0.002],[98270.9,0.002],[98271.0,1.48]]]
["binance-futures","BTCUSDT",1732419127355,[[98242.9,2.426],[98242.8,1.708],[98242.7,0.002],[98242.4,0.613],[98241.9,0.002]],[[98243.0,10.864],[98243.1,0.003],[98243.2,0.002],[98243.3,0.159],[98243.4,0.014]]]
["binance-futures","BTCUSDT",1732419164854,[[98283.2,10.377],[98283.1,0.858],[98283.0,0.002],[98282.8,0.19],[98282.6,0.166]],[[98283.3,0.056],[98283.5,0.018],[98283.6,0.004],[98283.8,0.002],[98284.2,0.002]]]
["binance-futures","BTCUSDT",1732419212332,[[98277.0,0.459],[98274.2,0.053],[98272.0,0.031],[98269.7,0.002]],[[98277.1,10.565],[98277.2,0.003],[98277.3,0.002],[98277.4,0.002],[98277.6,0.043]]]
["binance-futures","BTCUSDT",1732419274258,[[98286.3,4.891],[98286.2,0.002],[98286.1,0.622],[98286.0,0.822],[98285.9,0.002]],[[98286.4,0.882],[98287.2,0.045],[98287.3,0.015],[98288.2,0.004],[98290.5,0.043]]]
["binance-futures","BTCUSDT",1732419297321,[[98319.9,10.881],[98319.8,0.006],[98319.7,0.161],[98319.4,0.002],[98319.3,0.005]],[[98320.0,1.181],[98320.4,0.015],[98320.7,0.015],[98321.2,0.041],[98322.0,0.054]]]
["binance-futures","BTCUSDT",1732419336316,[[98330.2,11.53],[98330.1,0.061],[98330.0,0.416],[98329.9,0.035],[98329.8,0.035]],[[98330.3,45.283],[98330.4,0.006],[98330.5,0.023],[98330.6,0.006],[98330.8,0.028]]]
["binance-futures","BTCUSDT",1732419371223,[[98316.4,2.697],[98316.2,0.038],[98316.1,0.002],[98316.0,1.209],[98315.9,0.026]],[[98316.5,8.399],[98316.6,0.177],[98316.8,0.002],[98318.4,0.043],[98318.5,0.113]]]
["binance-futures","BTCUSDT",1732419441392,[[98299.2,6.55],[98299.1,0.004],[98298.5,0.005],[98297.6,0.052],[98297.5,0.043]],[[98299.3,0.67],[98300.0,0.002],[98300.8,0.016],[98301.7,0.012],[98304.1,0.452]]]
["binance-futures","BTCUSDT",1732419481753,[[98306.9,4.432],[98306.4,0.086],[98306.0,0.002],[98305.1,0.002],[98302.6,0.002]],[[98307.0,6.582],[98307.1,0.004],[98307.9,0.002],[98308.0,0.145],[98310.9,0.202]]]
["binance-futures","BTCUSDT",1732419505559,[[98281.0,0.154],[98280.0,0.007],[98278.6,0.018],[98276.8,0.208],[98274.7,0.002]],[[98281.1,17.721],[98281.2,0.028],[98281.3,0.007],[98281.9,0.091],[98283.2,1.2]]]
["binance-futures","BTCUSDT",1732419585818,[[98235.2,7.113],[98235.1,0.004],[98235.0,0.002],[98234.4,0.018],[98233.7,0.04]],[[98235.3,1.15],[98235.9,0.002],[98236.9,0.004],[98237.1,0.012],[98237.3,0.003]]]
["binance-futures","BTCUSDT",1732419625353,[[98242.9,7.941],[98242.8,0.069],[98242.4,0.002],[98241.6,0.011],[98234.6,0.632]],[[98243.0,5.603],[98243.1,0.004],[98243.8,0.002],[98244.2,0.018],[98244.8,0.002]]]
["binance-futures","BTCUSDT",1732419649070,[[98234.5,0.193],[98234.4,0.018],[98234.0,0.002],[98230.5,0.381],[98230.3,0.002]],[[98234.6,15.532],[98234.7,1.461],[98234.8,0.013],[98234.9,0.002],[98235.0,0.002]]]
["binance-futures","BTCUSDT",1732419688348,[[98229.7,3.681],[98229.6,0.202],[98229.5,0.018],[98229.1,0.002],[98228.6,0.042]],[[98229.8,9.593],[98229.9,0.015],[98230.0,0.002],[98231.0,0.045],[98232.0,0.002]]]
["binance-futures","BTCUSDT",1732419744866,[[98210.9,5.968],[98210.8,0.897],[98210.7,1.4],[98210.4,0.043],[98209.2,0.002]],[[98211.0,0.682],[98211.3,0.002],[98211.5,0.232],[98212.0,0.018],[98213.3,0.013]]]
["binance-futures","BTCUSDT",1732419798444,[[98239.8,15.671],[98239.7,0.006],[98239.6,0.056],[98239.3,0.122],[98236.5,0.202]],[[98239.9,6.686],[98240.0,0.02],[98240.8,0.019],[98241.5,0.043],[98241.6,0.041]]]
["binance-futures","BTCUSDT",1732419842430,[[98238.4,7.854],[98238.3,0.004],[98238.0,0.002],[98235.1,0.02],[98233.1,0.026]],[[98238.5,6.751],[98238.6,2.189],[98238.7,0.257],[98238.8,0.01],[98238.9,0.004]]]
["binance-futures","BTCUSDT",1732419914415,[[98225.0,5.568],[98224.9,0.002],[98224.6,0.018],[98224.2,0.002],[98222.7,0.023]],[[98225.1,9.154],[98225.2,0.306],[98225.8,0.068],[98226.1,0.002],[98229.4,0.041]]]
["binance-futures","BTCUSDT",1732419927112,[[98234.5,13.383],[98234.4,0.244],[98234.3,0.01],[98234.2,0.004],[98234.0,0.002]],[[98234.6,0.867],[98234.9,0.002],[98235.2,0.013],[98235.9,0.002],[98236.2,0.043]]]
["binance-futures","BTCUSDT",1732419992112,[[98271.5,5.249],[98271.4,1.883],[98271.3,0.002],[98270.5,0.002],[98266.3,0.004]],[[98271.6,5.469],[98272.1,0.021],[98272.3,0.215],[98272.4,0.006],[98273.1,0.034]]]
["binance-futures","BTCUSDT",1732420061305,[[98295.6,5.284],[98295.5,0.002],[98295.2,0.002],[98294.8,0.196],[98294.5,0.005]],[[98295.7,5.555],[98295.8,0.004],[98296.8,0.043],[98297.2,0.244],[98297.3,0.053]]]
["binance-futures","BTCUSDT",1732420102205,[[98272.4,5.023],[98272.3,0.097],[98272.2,0.039],[98271.5,0.115],[98271.4,0.009]],[[98272.5,5.909],[98272.6,0.611],[98272.8,0.002],[98272.9,0.7],[98273.0,1.204]]]
["binance-futures","BTCUSDT",1732420133024,[[98272.4,4.532],[98271.6,0.058],[98271.5,0.074],[98270.5,0.002],[98268.0,0.011]],[[98272.5,10.099],[98272.6,0.008],[98273.6,0.084],[98274.4,0.043],[98279.3,0.595]]]
["binance-futures","BTCUSDT",1732420160612,[[98285.5,7.551],[98285.4,2.904],[98285.3,0.004],[98284.4,0.144],[98283.1,0.002]],[[98285.6,3.509],[98286.0,0.015],[98286.2,0.015],[98286.3,0.053],[98286.4,0.229]]]
["binance-futures","BTCUSDT",1732420247857,[[98236.1,5.986],[98236.0,0.004],[98235.4,0.002],[98235.3,0.364],[98235.2,0.762]],[[98236.2,5.217],[98236.3,0.05],[98236.9,0.002],[98237.9,0.002],[98238.0,0.043]]]
["binance-futures","BTCUSDT",1732420273502,[[98202.2,1.181],[98201.6,0.002],[98201.0,0.002],[98200.1,0.868]],[[98202.3,8.081],[98202.4,0.244],[98203.1,0.022],[98203.2,0.043],[98203.5,0.003]]]
["binance-futures","BTCUSDT",1732420307362,[[98187.5,1.248],[98187.0,0.036],[98186.8,0.005],[98186.5,0.091],[98186.0,0.075]],[[98187.6,17.207],[98187.7,0.009],[98187.8,0.843],[98188.0,0.043],[98188.1,0.511]]]
["binance-futures","BTCUSDT",1732420352068,[[98185.3,7.501],[98185.2,0.004],[98185.1,0.033],[98183.8,0.024],[98176.3,0.002]],[[98185.4,12.933],[98185.5,0.006],[98185.6,0.006],[98185.9,0.206],[98186.0,0.663]]]
["binance-futures","BTCUSDT",1732420423586,[[98183.9,12.058],[98183.8,0.038],[98183.7,0.002],[98183.2,0.002],[98183.1,0.029]],[[98184.0,5.854],[98184.1,0.006],[98185.2,0.043],[98185.5,0.272],[98185.8,0.271]]]
["binance-futures","BTCUSDT",1732420463123,[[98196.5,5.517],[98195.6,0.002],[98195.1,0.002],[98194.9,3.239],[98185.0,0.12]],[[98196.6,4.278],[98197.0,0.002],[98197.3,0.243],[98197.4,0.106],[98198.8,0.056]]]
["binance-futures","BTCUSDT",1732420520407,[[98199.9,7.181],[98199.8,2.035],[98199.7,0.002],[98199.5,0.002],[98198.1,0.106]],[[98200.0,2.713],[98200.7,0.231],[98200.8,0.043],[98201.2,0.043],[98203.7,0.163]]]
["binance-futures","BTCUSDT",1732420556821,[[98180.0,0.51],[98179.9,0.005],[98179.8,0.002],[98179.2,0.006],[98178.8,0.013]],[[98180.1,6.706],[98180.2,0.019],[98180.3,0.502],[98180.4,0.665],[98180.6,0.008]]]
["binance-futures","BTCUSDT",1732420594985,[[98175.4,2.932],[98175.3,1.582],[98174.9,0.002],[98174.0,0.005],[98161.6,0.221]],[[98175.5,6.543],[98175.6,0.003],[98175.7,0.002],[98176.0,0.002],[98176.4,0.234]]]
["binance-futures","BTCUSDT",1732420614805,[[98194.2,0.927],[98193.6,0.002],[98191.2,0.014],[98191.1,0.31],[98189.3,0.259]],[[98194.3,6.381],[98194.4,0.045],[98194.5,0.945],[98194.6,0.002],[98194.8,0.051]]]
["binance-futures","BTCUSDT",1732420667338,[[98231.8,15.19],[98231.7,6.23],[98231.1,0.002],[98231.0,0.043],[98230.6,0.042]],[[98231.9,1.258],[98232.8,0.043],[98234.0,0.015],[98234.4,0.031],[98234.5,0.041]]]
["binance-futures","BTCUSDT",1732420736617,[[98239.7,4.615],[98239.6,0.327],[98239.2,0.215],[98238.3,0.005]],[[98239.8,5.593],[98240.1,0.024],[98240.8,0.002],[98241.4,0.103],[98242.4,0.237]]]
["binance-futures","BTCUSDT",1732420764523,[[98240.0,6.077],[98239.9,1.715],[98239.8,0.308],[98239.7,0.023],[98239.2,0.002]],[[98240.1,1.344],[98241.3,0.015],[98241.4,0.087],[98241.5,0.043],[98242.1,0.01]]]
["binance-futures","BTCUSDT",1732420804602,[[98261.5,13.99],[98261.4,0.004],[98261.1,0.002],[98261.0,0.396],[98260.0,0.13]],[[98261.6,4.599],[98262.5,0.002],[98265.6,0.195],[98265.7,0.17],[98265.8,0.055]]]
["binance-futures","BTCUSDT",1732420844378,[[98240.1,4.237],[98240.0,10.212],[98239.9,0.126],[98239.8,0.222],[98200.8,0.314]],[[98240.2,6.519],[98240.3,0.528],[98240.7,0.247],[98240.8,0.664],[98241.1,0.003]]]
["binance-futures","BTCUSDT",1732420912874,[[98220.5,6.608],[98220.4,0.045],[98220.3,0.002],[98220.2,0.002],[98220.0,0.043]],[[98220.6,3.638],[98220.7,0.002],[98220.8,0.513],[98220.9,0.368],[98221.1,0.012]]]
["binance-futures","BTCUSDT",1732420952330,[[98208.2,12.33],[98208.1,1.655],[98208.0,0.002],[98207.6,0.043],[98204.2,0.002]],[[98208.3,2.439],[98209.3,0.002],[98209.6,0.006],[98209.7,0.069],[98210.0,0.045]]]
["binance-futures","BTCUSDT",1732421026986,[[98209.7,6.616],[98209.6,2.19],[98209.5,0.032],[98208.3,0.027],[98208.2,0.02]],[[98209.8,3.075],[98210.0,0.044],[98211.1,0.221],[98211.3,0.004],[98212.4,0.041]]]
["binance-futures","BTCUSDT",1732421056179,[[98247.0,4.365],[98246.9,2.15],[98246.8,0.002],[98245.9,0.002],[98245.3,0.04]],[[98247.1,6.374],[98247.2,0.004],[98247.4,0.148],[98247.5,0.149],[98247.6,0.058]]]
["binance-futures","BTCUSDT",1732421105972,[[98254.7,8.544],[98254.6,0.009],[98253.8,0.002],[98253.3,0.017],[98247.3,0.212]],[[98254.8,7.768],[98254.9,0.006],[98255.4,0.124],[98255.5,0.12],[98255.6,0.004]]]
["binance-futures","BTCUSDT",1732421125603,[[98248.0,1.592],[98247.2,0.002],[98247.1,0.338],[98247.0,0.513],[98246.8,0.23]],[[98248.1,14.177],[98248.2,0.008],[98248.7,0.006],[98248.8,0.043],[98248.9,0.002]]]
["binance-futures","BTCUSDT",1732421161295,[[98284.7,18.701],[98284.4,0.043],[98284.3,0.004],[98284.2,2.426]],[[98284.8,0.025],[98286.8,0.028],[98286.9,0.015],[98287.0,0.028],[98291.5,0.24]]]
["binance-futures","BTCUSDT",1732421227194,[[98319.3,7.598],[98319.2,1.277],[98319.1,0.007],[98319.0,0.005],[98318.9,0.007]],[[98319.4,3.004],[98319.5,1.425],[98319.6,0.288],[98319.7,0.002],[98320.0,0.093]]]
["binance-futures","BTCUSDT",1732421280187,[[98315.0,5.295],[98314.9,0.012],[98314.7,0.016],[98314.5,0.095],[98314.4,0.088]],[[98315.1,0.353],[98315.2,0.256],[98315.4,0.002],[98316.0,0.005],[98316.8,0.002]]]
["binance-futures","BTCUSDT",1732421323606,[[98318.0,6.978],[98317.9,0.006],[98316.5,0.043],[98316.4,0.045],[98316.0,0.043]],[[98318.1,0.328],[98318.2,0.031],[98318.3,0.002],[98318.4,0.002],[98319.0,0.408]]]
["binance-futures","BTCUSDT",1732421403409,[[98332.3,1.134],[98332.2,0.002],[98332.0,0.084],[98331.7,0.002],[98322.9,0.002]],[[98332.4,7.742],[98332.5,0.004],[98332.6,0.096],[98332.7,0.033],[98332.8,0.021]]]
["binance-futures","BTCUSDT",1732421456235,[[98280.0,3.474],[98279.8,0.002],[98279.4,0.002],[98279.2,0.002],[98279.0,0.004]],[[98280.1,11.762],[98280.2,0.004],[98280.3,0.007],[98281.0,0.159],[98281.1,0.206]]]
["binance-futures","BTCUSDT",1732421466800,[[98280.0,27.636],[98279.9,0.012],[98279.8,0.008],[98279.7,0.002],[98279.6,0.002]],[[98280.1,4.407],[98281.0,0.1],[98281.5,0.053],[98281.6,0.102],[98282.9,0.039]]]
["binance-futures","BTCUSDT",1732421556360,[[98266.2,8.753],[98266.1,0.006],[98266.0,0.002],[98265.9,1.305],[98261.7,0.09]],[[98266.3,4.011],[98266.4,0.032],[98266.5,0.106],[98267.2,0.043],[98267.5,0.002]]]
["binance-futures","BTCUSDT",1732421600648,[[98260.2,4.412],[98260.0,0.012],[98259.9,0.053],[98259.8,0.102],[98259.6,0.004]],[[98260.3,11.334],[98260.4,0.09],[98260.5,0.106],[98260.6,0.002],[98260.8,0.043]]]
["binance-futures","BTCUSDT",1732421627720,[[98260.2,4.212],[98260.0,0.006],[98259.9,0.053],[98259.8,0.154],[98259.7,0.246]],[[98260.3,7.905],[98260.4,0.254],[98260.6,0.002],[98260.8,0.043],[98261.6,0.045]]]
["binance-futures","BTCUSDT",1732421713150,[[98254.0,4.554],[98253.9,0.016],[98253.8,0.002],[98253.2,0.066],[98252.6,0.057]],[[98254.1,10.803],[98254.2,0.077],[98254.4,0.043],[98254.5,0.005],[98254.8,0.127]]]
["binance-futures","BTCUSDT",1732421763454,[[98222.9,0.315],[98222.8,0.015],[98222.6,0.002],[98222.3,0.038],[98222.1,0.02]],[[98223.0,13.937],[98223.1,0.053],[98223.2,0.12],[98223.3,0.473],[98223.4,0.004]]]
["binance-futures","BTCUSDT",1732421785889,[[98201.1,0.642],[98201.0,0.005],[98200.9,0.014],[98200.2,0.046],[98200.1,0.018]],[[98201.2,15.468],[98201.3,0.432],[98201.4,0.005],[98201.5,0.229],[98201.6,0.002]]]
["binance-futures","BTCUSDT",1732421822167,[[98142.1,2.568],[98142.0,3.722],[98141.9,0.01],[98141.8,0.017],[98141.7,0.016]],[[98142.2,7.93],[98142.3,0.305],[98142.4,0.244],[98143.2,0.045],[98143.5,0.041]]]
["binance-futures","BTCUSDT",1732421879910,[[98139.6,5.529],[98139.5,0.016],[98139.3,0.002],[98138.2,0.049],[98137.6,0.045]],[[98139.7,4.842],[98139.8,0.359],[98140.6,0.234],[98140.9,0.018],[98141.0,0.041]]]
["binance-futures","BTCUSDT",1732421924828,[[98089.2,6.854],[98089.1,0.002],[98089.0,0.034],[98088.3,0.135],[98088.2,0.002]],[[98089.3,9.083],[98089.4,0.481],[98089.9,0.007],[98090.0,4.057],[98094.1,0.607]]]
["binance-futures","BTCUSDT",1732421963752,[[98119.9,14.15],[98119.8,0.858],[98119.7,0.106],[98119.6,0.002],[98118.9,0.004]],[[98120.0,0.123],[98120.5,0.015],[98120.9,0.027],[98121.1,0.015],[98121.2,0.014]]]
["binance-futures","BTCUSDT",1732421985341,[[98125.4,4.923],[98125.2,0.026],[98125.1,0.132],[98122.8,0.005],[98122.5,0.059]],[[98125.5,5.028],[98126.3,0.003],[98126.4,0.061],[98126.8,0.106],[98127.4,0.043]]]
["binance-futures","BTCUSDT",1732422033596,[[98106.9,3.686],[98106.8,0.002],[98104.7,0.021],[98104.6,0.092],[98103.5,0.007]],[[98107.0,4.889],[98107.2,0.254],[98107.9,0.234],[98108.0,0.048],[98108.3,0.026]]]
["binance-futures","BTCUSDT",1732422092524,[[98108.6,10.765],[98108.5,0.006],[98108.1,0.104],[98107.8,0.004],[98107.7,0.593]],[[98108.7,0.228],[98109.2,0.204],[98110.7,0.015],[98112.6,0.004],[98112.9,0.232]]]
["binance-futures","BTCUSDT",1732422129379,[[98142.5,5.147],[98142.3,0.209],[98142.2,0.786],[98140.1,0.106],[98138.8,0.004]],[[98142.6,1.129],[98143.5,0.045],[98144.4,0.043],[98144.5,0.008],[98145.0,0.007]]]
["binance-futures","BTCUSDT",1732422170230,[[98165.5,5.648],[98164.5,0.043],[98164.3,0.039],[98164.2,0.236],[98149.3,0.017]],[[98165.6,1.805],[98165.7,0.014],[98167.5,0.042],[98167.8,0.004],[98167.9,0.173]]]
["binance-futures","BTCUSDT",1732422249210,[[98229.9,5.335],[98229.8,0.016],[98228.2,0.009],[98228.1,0.002]],[[98230.0,8.549],[98230.1,0.004],[98230.7,1.356],[98230.9,0.012],[98231.0,0.025]]]
["binance-futures","BTCUSDT",1732422276299,[[98240.1,3.219],[98240.0,0.002],[98239.5,0.056],[98239.0,0.004],[98238.0,0.045]],[[98240.2,5.704],[98240.3,3.225],[98240.4,0.006],[98240.8,0.002],[98241.0,0.013]]]
["binance-futures","BTCUSDT",1732422316352,[[98195.4,0.926],[98194.8,0.004],[98194.7,0.343],[98192.5,0.053],[98192.0,0.002]],[[98195.5,9.024],[98195.6,0.004],[98196.5,0.002],[98196.6,0.138],[98196.8,0.043]]]
["binance-futures","BTCUSDT",1732422388632,[[98222.3,0.153],[98221.2,0.004],[98218.8,0.002],[98218.7,0.092]],[[98222.4,14.508],[98222.5,2.839],[98222.6,0.117],[98223.2,0.043],[98223.5,0.112]]]
["binance-futures","BTCUSDT",1732422413031,[[98200.2,1.915],[98200.1,0.013],[98200.0,0.018],[98199.5,0.002],[98198.8,0.041]],[[98200.3,10.948],[98200.4,0.151],[98200.8,0.043],[98201.2,0.043],[98201.4,0.012]]]
["binance-futures","BTCUSDT",1732422457925,[[98190.0,203.208],[98188.9,0.171],[98187.9,0.005],[98187.6,0.002],[98187.2,0.185]],[[98190.1,6.143],[98190.2,0.002],[98190.3,0.373],[98190.4,0.645],[98190.5,0.016]]]
["binance-futures","BTCUSDT",1732422560534,[[98190.0,59.275],[98189.9,0.022],[98189.8,0.006],[98189.7,0.008],[98189.6,0.002]],[[98190.1,29.381],[98190.2,0.014],[98190.3,0.006],[98190.4,0.122],[98190.5,0.094]]]
["binance-futures","BTCUSDT",1732422609897,[[98160.0,6.897],[98159.9,0.002],[98159.4,0.005],[98159.3,0.03],[98159.2,0.043]],[[98160.1,8.534],[98160.2,0.058],[98160.8,0.166],[98160.9,0.016],[98161.4,0.253]]]
["binance-futures","BTCUSDT",1732422620739,[[98153.7,9.664],[98153.6,0.004],[98152.8,0.045],[98152.7,0.105],[98152.4,0.012]],[[98153.8,2.078],[98153.9,0.04],[98154.0,0.002],[98154.4,0.062],[98155.0,0.062]]]
["binance-futures","BTCUSDT",1732422672204,[[98209.9,8.268],[98209.7,0.018],[98209.4,0.002],[98207.2,0.143],[98203.7,0.002]],[[98210.0,2.373],[98211.3,0.004],[98211.8,0.122],[98212.4,0.043],[98212.7,0.264]]]
["binance-futures","BTCUSDT",1732422756663,[[98132.8,1.097],[98131.3,0.018],[98130.5,0.002],[98130.4,0.046]],[[98132.9,20.224],[98133.0,0.008],[98133.1,0.006],[98133.3,0.002],[98133.6,0.012]]]
["binance-futures","BTCUSDT",1732422778530,[[98104.5,3.16],[98103.6,0.043],[98103.0,0.027],[98102.1,0.26],[98102.0,0.819]],[[98104.6,14.819],[98104.7,0.012],[98104.8,0.004],[98104.9,0.275],[98105.0,0.014]]]
["binance-futures","BTCUSDT",1732422822496,[[98094.6,2.816],[98094.3,0.002],[98094.2,0.005],[98094.1,0.738]],[[98094.7,7.831],[98094.8,0.006],[98094.9,0.002],[98095.9,0.006],[98096.6,0.032]]]
["binance-futures","BTCUSDT",1732422878220,[[98062.5,4.724],[98062.1,0.031],[98062.0,0.028],[98061.5,0.03],[98060.8,0.015]],[[98062.6,5.416],[98062.7,0.015],[98062.9,0.002],[98063.0,0.402],[98063.1,0.007]]]
["binance-futures","BTCUSDT",1732422913786,[[98070.1,4.684],[98070.0,13.684],[98069.9,0.006],[98069.8,0.05],[98067.4,0.036]],[[98070.2,6.282],[98070.3,0.005],[98070.6,0.027],[98071.2,0.002],[98072.2,0.004]]]
["binance-futures","BTCUSDT",1732422950937,[[98096.4,5.996],[98096.3,0.134],[98096.2,0.147],[98096.1,0.049],[98096.0,0.045]],[[98096.5,7.036],[98096.6,0.006],[98096.7,0.142],[98096.8,0.007],[98096.9,0.018]]]
["binance-futures","BTCUSDT",1732422979420,[[98085.2,2.274],[98085.1,0.091],[98084.0,0.043],[98083.2,0.002],[98078.4,0.674]],[[98085.3,6.881],[98086.0,0.053],[98086.4,0.104],[98086.5,0.014],[98086.6,0.041]]]
["binance-futures","BTCUSDT",1732423044587,[[98049.2,0.075],[98049.1,0.059],[98049.0,0.039],[98045.5,0.041],[98044.9,0.107]],[[98049.3,10.306],[98049.4,0.367],[98049.5,0.367],[98049.6,0.043],[98049.9,0.002]]]
["binance-futures","BTCUSDT",1732423065140,[[98001.0,2.135],[98000.9,0.023],[98000.8,0.028],[98000.5,0.024],[98000.3,0.011]],[[98001.1,8.81],[98001.2,0.012],[98001.5,0.462],[98002.1,0.004],[98002.2,0.352]]]
["binance-futures","BTCUSDT",1732423099019,[[98002.6,4.341],[98002.4,0.004],[98002.2,0.002],[98001.7,0.011],[98001.5,0.106]],[[98002.7,6.213],[98002.8,2.545],[98002.9,0.002],[98003.1,0.002],[98003.2,0.012]]]
["binance-futures","BTCUSDT",1732423156566,[[98025.9,0.732],[98025.6,0.049],[98024.9,0.01],[98024.8,0.002],[98023.9,0.017]],[[98026.0,4.215],[98026.9,0.287],[98027.7,0.082],[98027.8,0.106],[98028.2,0.048]]]
["binance-futures","BTCUSDT",1732423192920,[[98024.8,5.566],[98024.7,1.004],[98023.9,0.002],[98023.2,0.049],[98005.2,0.146]],[[98024.9,2.75],[98025.0,0.002],[98025.8,0.002],[98026.0,0.028],[98026.6,0.306]]]
["binance-futures","BTCUSDT",1732423227198,[[98013.4,0.939],[98013.1,0.006],[98013.0,0.002],[98012.8,0.008],[98011.6,0.016]],[[98013.5,5.929],[98013.6,0.018],[98014.0,0.004],[98015.3,0.042],[98015.4,0.005]]]
["binance-futures","BTCUSDT",1732423260862,[[98007.0,5.662],[98006.7,0.004],[98005.6,0.043],[98005.0,0.048],[98004.8,0.045]],[[98007.1,0.828],[98007.6,0.013],[98007.7,0.021],[98008.1,0.002],[98008.4,0.043]]]
["binance-futures","BTCUSDT",1732423308669,[[98049.9,5.524],[98049.8,0.002],[98049.7,0.605],[98049.6,0.002],[98049.5,0.004]],[[98050.0,1.216],[98050.5,0.017],[98050.7,0.016],[98050.9,0.015],[98054.8,0.102]]]
["binance-futures","BTCUSDT",1732423359621,[[98052.2,3.542],[98051.6,0.002],[98050.2,0.067],[98050.1,0.137],[98050.0,0.022]],[[98052.3,4.109],[98053.4,0.101],[98053.8,0.104],[98055.6,0.002],[98056.0,0.125]]]
["binance-futures","BTCUSDT",1732423380818,[[98063.7,5.414],[98063.6,0.002],[98063.4,0.002],[98062.9,0.039]],[[98063.8,3.325],[98064.0,0.002],[98065.4,0.157],[98065.5,0.405],[98066.2,0.043]]]
["binance-futures","BTCUSDT",1732423460037,[[98070.9,10.126],[98070.8,0.038],[98070.7,0.006],[98070.6,0.002],[98070.3,0.002]],[[98071.0,2.847],[98071.1,0.028],[98071.2,0.017],[98071.3,0.015],[98072.3,0.013]]]
["binance-futures","BTCUSDT",1732423503053,[[98099.9,13.273],[98099.8,0.006],[98099.7,0.002],[98098.9,0.006],[98098.8,0.043]],[[98100.0,1.836],[98100.4,0.073],[98100.5,1.371],[98100.9,0.052],[98101.7,0.413]]]
["binance-futures","BTCUSDT",1732423521508,[[98101.6,4.07],[98101.3,0.02],[98100.9,0.002],[98100.2,0.043],[98100.0,0.002]],[[98101.7,5.235],[98101.8,0.062],[98101.9,0.002],[98102.9,0.089],[98103.0,0.021]]]
["binance-futures","BTCUSDT",1732423557944,[[98110.7,8.455],[98110.6,0.017],[98110.5,0.002],[98109.4,0.002],[98109.3,0.07]],[[98110.8,1.803],[98111.0,0.015],[98111.1,0.003],[98111.2,0.028],[98111.4,0.015]]]
["binance-futures","BTCUSDT",1732423622062,[[98182.7,9.24],[98182.6,0.004],[98182.1,0.008],[98182.0,0.052],[98181.9,0.106]],[[98182.8,5.397],[98182.9,0.002],[98183.6,0.012],[98184.0,1.119],[98184.1,6.269]]]
["binance-futures","BTCUSDT",1732423665949,[[98182.7,10.635],[98182.6,0.033],[98182.1,0.046],[98182.0,0.232],[98181.8,0.24]],[[98182.8,5.606],[98182.9,0.329],[98183.0,1.093],[98183.1,0.002],[98183.6,0.012]]]
["binance-futures","BTCUSDT",1732423698132,[[98154.7,2.334],[98154.1,0.004],[98154.0,6.002],[98153.9,0.004],[98152.3,0.104]],[[98154.8,12.86],[98154.9,0.033],[98155.0,0.006],[98155.9,0.963],[98156.0,0.096]]]
["binance-futures","BTCUSDT",1732423762896,[[98136.7,10.957],[98136.6,0.188],[98136.4,0.002],[98136.3,0.133],[98135.0,0.006]],[[98136.8,0.08],[98138.3,0.004],[98139.9,0.254],[98140.0,0.005],[98140.1,0.251]]]
["binance-futures","BTCUSDT",1732423801539,[[98116.3,0.646],[98115.8,0.005],[98115.7,0.002],[98115.0,0.003],[98112.9,0.059]],[[98116.4,6.585],[98116.5,0.002],[98116.6,0.004],[98116.7,0.458],[98116.8,0.085]]]
["binance-futures","BTCUSDT",1732423817758,[[98082.4,3.447],[98082.2,0.018],[98082.1,0.002],[98081.9,0.075],[98081.8,0.151]],[[98082.5,6.174],[98082.6,0.148],[98082.9,0.002],[98083.0,0.002],[98083.8,0.002]]]
["binance-futures","BTCUSDT",1732423856575,[[98070.4,9.26],[98070.3,0.007],[98070.0,0.029],[98069.6,0.043],[98069.0,0.127]],[[98070.5,1.78],[98070.6,0.033],[98071.0,0.013],[98071.2,0.002],[98072.4,0.016]]]
["binance-futures","BTCUSDT",1732423941296,[[98132.2,0.766],[98131.9,0.004],[98131.5,0.002],[98130.5,0.041],[98129.5,0.002]],[[98132.3,5.52],[98132.4,0.014],[98132.8,0.043],[98133.6,0.043],[98134.1,0.279]]]
["binance-futures","BTCUSDT",1732423965110,[[98112.8,2.789],[98111.8,0.071],[98111.7,0.02],[98111.6,0.021],[98107.2,0.002]],[[98112.9,11.107],[98113.0,0.088],[98113.1,0.002],[98113.6,0.045],[98113.8,0.043]]]
["binance-futures","BTCUSDT",1732424030092,[[98131.9,6.996],[98131.8,0.004],[98131.5,0.002],[98131.3,0.018],[98131.2,0.002]],[[98132.0,12.2],[98132.1,0.006],[98132.2,0.002],[98133.6,0.033],[98134.2,0.043]]]
["binance-futures","BTCUSDT",1732424040524,[[98148.1,7.274],[98148.0,0.005],[98147.9,0.002],[98147.5,0.003],[98147.2,0.007]],[[98148.2,0.812],[98149.1,0.002],[98149.6,0.165],[98150.0,0.016],[98151.8,0.026]]]
["binance-futures","BTCUSDT",1732424104596,[[98227.8,3.967],[98227.2,0.007],[98227.1,0.002],[98226.8,0.043],[98225.9,0.007]],[[98227.9,1.308],[98228.0,0.002],[98228.9,0.085],[98229.0,0.002],[98230.4,0.002]]]
["binance-futures","BTCUSDT",1732424141331,[[98248.6,4.961],[98248.0,0.059],[98247.9,0.169],[98246.4,0.145],[98246.3,0.008]],[[98248.7,4.209],[98249.0,0.254],[98250.0,0.035],[98252.2,0.064],[98252.3,0.236]]]
["binance-futures","BTCUSDT",1732424175991,[[98248.6,4.365],[98248.5,0.005],[98247.9,0.002],[98247.3,0.009],[98246.9,0.004]],[[98248.7,4.069],[98249.0,0.256],[98249.1,0.064],[98249.7,0.002],[98249.8,0.183]]]
["binance-futures","BTCUSDT",1732424235532,[[98248.6,1.279],[98248.5,0.017],[98248.0,0.034],[98247.2,0.185],[98247.1,0.935]],[[98248.7,4.506],[98248.8,0.012],[98249.0,0.266],[98249.1,0.064],[98249.4,0.102]]]
["binance-futures","BTCUSDT",1732424264394,[[98249.9,4.445],[98249.8,0.002],[98248.8,0.004],[98248.7,0.026],[98248.5,0.043]],[[98250.0,17.979],[98250.1,0.002],[98250.7,0.014],[98250.8,0.002],[98251.0,0.052]]]
["binance-futures","BTCUSDT",1732424284541,[[98245.1,4.99],[98244.9,0.002],[98244.1,0.154],[98243.9,0.018]],[[98245.2,9.701],[98245.3,0.239],[98245.4,0.004],[98246.9,0.042],[98247.4,0.07]]]
["binance-futures","BTCUSDT",1732424322438,[[98246.8,5.781],[98246.0,0.043],[98245.9,0.072],[98245.4,0.007],[98245.3,0.028]],[[98246.9,3.766],[98247.7,0.089],[98247.8,0.092],[98249.9,2.411],[98250.0,13.086]]]
["binance-futures","BTCUSDT",1732424380446,[[98231.2,5.401],[98231.1,0.008],[98230.1,0.021],[98229.6,0.533],[98229.5,0.265]],[[98231.3,1.317],[98232.0,0.002],[98234.5,0.043],[98236.1,0.151],[98236.2,0.091]]]
["binance-futures","BTCUSDT",1732424422254,[[98201.9,6.046],[98201.8,0.872],[98201.7,0.002],[98201.4,0.002],[98201.3,0.022]],[[98202.0,1.468],[98202.1,0.004],[98202.4,0.002],[98203.4,0.004],[98205.1,0.002]]]
["binance-futures","BTCUSDT",1732424459856,[[98203.4,2.003],[98202.2,0.002],[98202.0,0.037],[98201.9,0.22],[98201.8,0.216]],[[98203.5,13.237],[98203.6,0.018],[98203.7,0.002],[98204.3,0.104],[98204.4,0.002]]]
["binance-futures","BTCUSDT",1732424527118,[[98216.4,6.257],[98216.3,0.038],[98216.1,0.019],[98216.0,0.243],[98213.9,0.108]],[[98216.5,4.633],[98216.8,0.055],[98216.9,0.002],[98218.6,0.092],[98219.2,0.008]]]
["binance-futures","BTCUSDT",1732424543922,[[98216.4,5.731],[98216.3,0.038],[98216.1,0.019],[98216.0,0.222],[98215.3,0.002]],[[98216.5,4.198],[98216.8,0.055],[98216.9,0.002],[98218.0,0.03],[98219.2,0.008]]]
["binance-futures","BTCUSDT",1732424603672,[[98227.8,5.67],[98227.7,0.004],[98227.0,0.208],[98226.9,0.105],[98226.8,0.043]],[[98227.9,4.536],[98228.0,0.002],[98231.0,0.047],[98231.8,0.22],[98238.8,0.183]]]
["binance-futures","BTCUSDT",1732424673062,[[98226.9,3.427],[98226.4,0.128],[98226.2,0.002],[98224.0,0.043],[98222.6,0.043]],[[98227.0,5.975],[98227.1,0.066],[98227.2,0.104],[98227.5,0.043],[98231.5,0.002]]]
["binance-futures","BTCUSDT",1732424710908,[[98237.8,5.881],[98237.7,0.002],[98237.0,0.002],[98236.0,0.002],[98235.1,0.104]],[[98237.9,2.188],[98238.6,0.009],[98238.7,0.009],[98238.8,0.013],[98238.9,1.463]]]
["binance-futures","BTCUSDT",1732424746904,[[98263.2,3.172],[98262.6,0.013],[98260.8,0.029],[98260.0,0.043],[98258.7,0.192]],[[98263.3,6.608],[98263.4,0.045],[98263.5,0.004],[98263.7,0.022],[98263.8,0.018]]]
["binance-futures","BTCUSDT",1732424770912,[[98256.0,8.689],[98255.9,0.004],[98255.7,0.002],[98255.2,0.052],[98253.6,0.62]],[[98256.1,1.727],[98256.2,0.016],[98256.6,0.002],[98259.6,0.017],[98261.6,0.002]]]
["binance-futures","BTCUSDT",1732424854505,[[98253.9,3.267],[98253.8,0.002],[98253.0,0.004],[98252.8,0.002],[98252.5,0.081]],[[98254.0,32.461],[98254.1,0.006],[98254.2,0.006],[98254.3,0.002],[98254.4,0.045]]]
["binance-futures","BTCUSDT",1732424877444,[[98247.5,8.937],[98247.4,0.006],[98246.9,0.002],[98246.5,0.002],[98246.4,0.357]],[[98247.6,33.487],[98247.7,0.006],[98247.8,0.008],[98247.9,0.002],[98249.9,0.004]]]
["binance-futures","BTCUSDT",1732424916999,[[98258.8,19.587],[98258.7,0.002],[98258.5,0.703],[98257.8,0.763],[98257.5,7.183]],[[98258.9,0.018],[98259.6,0.017],[98260.0,0.207],[98260.1,0.002],[98262.5,0.004]]]
["binance-futures","BTCUSDT",1732424955377,[[98291.8,6.948],[98291.7,0.106],[98291.5,0.034],[98291.4,0.024],[98291.3,0.002]],[[98291.9,1.539],[98292.0,0.015],[98292.1,0.004],[98292.8,0.003],[98293.0,0.012]]]
["binance-futures","BTCUSDT",1732425023737,[[98294.8,6.791],[98294.7,0.006],[98294.2,0.002],[98294.0,0.084],[98293.3,0.1]],[[98294.9,5.398],[98295.0,0.002],[98295.1,0.03],[98295.4,0.017],[98296.1,0.002]]]
["binance-futures","BTCUSDT",1732425064079,[[98294.8,6.848],[98294.7,0.006],[98294.6,0.13],[98294.2,0.002],[98294.1,0.002]],[[98294.9,6.393],[98295.0,0.243],[98295.1,0.03],[98295.4,0.017],[98296.7,0.047]]]
["binance-futures","BTCUSDT",1732425119530,[[98328.2,7.459],[98328.1,0.522],[98328.0,0.112],[98327.9,0.002],[98325.9,0.002]],[[98328.3,6.716],[98328.4,0.002],[98328.5,0.02],[98328.7,0.018],[98328.8,0.043]]]
["binance-futures","BTCUSDT",1732425168478,[[98332.4,2.201],[98332.3,5.353],[98332.2,0.058],[98331.8,0.002],[98331.7,0.704]],[[98332.5,12.629],[98332.6,0.637],[98332.7,0.224],[98332.8,0.004],[98333.9,0.042]]]
["binance-futures","BTCUSDT",1732425207524,[[98340.1,11.105],[98340.0,0.036],[98339.8,0.002],[98339.6,0.002],[98338.6,0.004]],[[98340.2,3.497],[98340.3,2.913],[98340.4,0.002],[98340.9,0.031],[98341.0,0.032]]]
["binance-futures","BTCUSDT",1732425233751,[[98332.4,5.161],[98332.3,5.302],[98332.2,0.065],[98331.9,0.193],[98331.8,0.966]],[[98332.5,8.357],[98332.6,0.004],[98333.0,0.023],[98333.1,0.031],[98334.8,0.041]]]
["binance-futures","BTCUSDT",1732425292980,[[98288.7,0.391],[98288.4,0.018],[98288.3,0.479],[98288.2,1.002],[98288.1,0.034]],[[98288.8,10.885],[98288.9,0.006],[98289.2,0.004],[98289.3,3.955],[98289.4,0.208]]]
["binance-futures","BTCUSDT",1732425358817,[[98274.0,5.221],[98273.7,0.023],[98272.8,0.012],[98272.5,0.004],[98270.0,0.022]],[[98274.1,1.773],[98274.4,0.002],[98275.5,0.096],[98275.6,0.144],[98275.7,0.31]]]
["binance-futures","BTCUSDT",1732425383345,[[98270.0,12.418],[98269.9,0.012],[98269.8,0.189],[98269.6,0.002],[98260.2,0.307]],[[98270.1,0.275],[98270.4,0.014],[98272.6,0.016],[98273.6,0.045],[98275.0,0.302]]]
["binance-futures","BTCUSDT",1732425423481,[[98334.8,9.782],[98334.7,0.131],[98333.2,0.002],[98332.5,0.002],[98332.4,0.351]],[[98334.9,1.928],[98335.2,0.005],[98335.5,0.002],[98335.6,0.102],[98336.0,0.043]]]
["binance-futures","BTCUSDT",1732425473430,[[98295.0,4.997],[98294.9,0.512],[98294.4,0.002],[98294.2,0.007],[98287.8,0.004]],[[98295.1,12.171],[98295.2,0.016],[98295.3,0.008],[98296.1,0.004],[98297.1,0.031]]]
["binance-futures","BTCUSDT",1732425538287,[[98334.9,2.966],[98334.7,0.002],[98334.0,0.279],[98333.9,0.528],[98333.7,0.004]],[[98335.0,5.605],[98335.1,0.084],[98335.2,0.043],[98335.5,0.002],[98335.6,0.043]]]
["binance-futures","BTCUSDT",1732425576050,[[98329.9,15.57],[98329.8,1.021],[98329.7,0.006],[98328.8,0.102],[98328.6,0.579]],[[98330.0,17.246],[98330.1,0.015],[98330.2,0.013],[98330.6,0.002],[98332.5,0.043]]]
["binance-futures","BTCUSDT",1732425639006,[[98313.3,6.526],[98313.2,0.157],[98313.1,0.002],[98313.0,0.002],[98310.9,0.002]],[[98313.4,11.176],[98313.5,0.014],[98313.8,0.002],[98314.6,0.262],[98314.7,0.324]]]
["binance-futures","BTCUSDT",1732425677809,[[98298.6,6.357],[98298.5,0.107],[98298.2,0.02],[98297.4,0.217],[98259.5,0.457]],[[98298.7,7.162],[98298.8,0.075],[98299.0,0.118],[98299.1,0.002],[98299.2,0.002]]]
["binance-futures","BTCUSDT",1732425720832,[[98324.1,0.288],[98324.0,0.068],[98323.8,0.002],[98323.5,0.002],[98321.4,0.041]],[[98324.2,17.092],[98324.3,0.008],[98324.4,0.013],[98324.5,0.002],[98324.6,0.509]]]
["binance-futures","BTCUSDT",1732425746510,[[98324.1,2.042],[98324.0,0.17],[98323.9,0.005],[98323.8,0.002],[98314.7,0.002]],[[98324.2,6.823],[98324.3,1.503],[98324.6,0.178],[98324.7,0.002],[98324.8,0.043]]]
["binance-futures","BTCUSDT",1732425786500,[[98312.1,6.493],[98312.0,1.48],[98311.9,0.077],[98311.8,0.013],[98310.5,0.102]],[[98312.2,0.088],[98312.4,0.003],[98313.8,0.014],[98314.0,0.042],[98314.1,0.038]]]
["binance-futures","BTCUSDT",1732425861830,[[98300.0,1.949],[98299.1,0.002],[98298.8,0.045],[98298.7,0.139],[98297.4,0.015]],[[98300.1,9.55],[98300.2,1.999],[98300.3,0.012],[98300.5,0.002],[98300.8,0.043]]]
["binance-futures","BTCUSDT",1732425906419,[[98276.9,7.135],[98276.8,0.004],[98276.5,0.002],[98276.1,0.005],[98276.0,0.004]],[[98277.0,4.038],[98277.3,0.002],[98277.6,0.038],[98278.3,0.002],[98279.4,0.002]]]
["binance-futures","BTCUSDT",1732425949491,[[98259.8,1.371],[98259.7,0.002],[98258.9,0.018],[98258.7,0.105]],[[98259.9,5.509],[98260.0,0.006],[98260.6,0.002],[98260.9,0.002],[98261.6,0.002]]]
["binance-futures","BTCUSDT",1732426025971,[[98236.4,4.58],[98236.3,1.952],[98236.2,0.022],[98236.1,0.307],[98235.2,0.011]],[[98236.5,6.488],[98236.6,0.12],[98236.7,0.177],[98236.9,0.002],[98237.2,0.002]]]
["binance-futures","BTCUSDT",1732426084139,[[98194.1,3.377],[98194.0,0.007],[98193.6,0.002],[98193.3,0.004],[98192.1,0.011]],[[98194.2,4.839],[98194.5,0.002],[98195.0,0.104],[98195.1,0.018],[98195.5,0.012]]]
["binance-futures","BTCUSDT",1732426089401,[[98213.9,9.516],[98213.8,0.02],[98213.6,0.043],[98213.2,0.106],[98213.1,0.255]],[[98214.0,0.112],[98214.7,0.033],[98215.2,0.004],[98215.5,0.009],[98216.2,0.002]]]
["binance-futures","BTCUSDT",1732426182858,[[98211.9,4.642],[98211.8,0.05],[98211.7,0.002],[98211.6,0.43],[98211.5,0.002]],[[98212.0,4.706],[98212.2,0.002],[98212.4,0.016],[98213.2,0.002],[98213.5,0.043]]]
["binance-futures","BTCUSDT",1732426225737,[[98213.9,7.435],[98213.8,0.452],[98213.7,0.002],[98213.6,0.489],[98213.5,0.291]],[[98214.0,4.509],[98214.2,0.002],[98215.8,0.043],[98216.2,0.002],[98217.0,0.043]]]
["binance-futures","BTCUSDT",1732426271469,[[98163.3,2.838],[98161.6,0.003],[98161.3,0.002],[98161.1,0.002],[98160.9,0.024]],[[98163.4,4.521],[98163.9,0.002],[98164.5,0.043],[98164.7,0.097],[98164.8,0.043]]]
["binance-futures","BTCUSDT",1732426291371,[[98192.6,0.942],[98192.5,0.359],[98191.6,0.004],[98191.0,0.002]],[[98192.7,5.6],[98192.8,0.004],[98193.5,0.002],[98194.1,0.047],[98194.2,0.082]]]
["binance-futures","BTCUSDT",1732426374961,[[98095.9,2.022],[98095.0,0.002],[98094.1,0.002],[98093.0,0.015],[98088.8,0.407]],[[98096.0,7.477],[98096.1,0.007],[98096.8,0.045],[98096.9,0.002],[98097.3,0.04]]]
["binance-futures","BTCUSDT",1732426395579,[[98093.9,7.578],[98093.8,0.042],[98093.0,0.002],[98092.7,0.008],[98091.9,0.015]],[[98094.0,1.055],[98094.6,0.104],[98094.9,0.002],[98095.2,0.043],[98101.3,0.006]]]
["binance-futures","BTCUSDT",1732426424763,[[98088.7,2.958],[98087.5,0.02],[98087.1,0.022],[98082.2,0.018]],[[98088.8,14.203],[98088.9,0.002],[98090.0,0.043],[98090.3,0.002],[98090.9,0.004]]]
["binance-futures","BTCUSDT",1732426498161,[[98138.9,0.685],[98138.4,0.002],[98137.7,0.236],[98137.4,0.007],[98131.6,0.236]],[[98139.0,5.662],[98139.2,0.045],[98139.9,0.038],[98140.0,0.147],[98140.1,0.002]]]
["binance-futures","BTCUSDT",1732426537417,[[98160.0,4.297],[98159.9,0.012],[98159.1,0.004],[98159.0,5.327],[98158.9,0.057]],[[98160.1,5.581],[98160.2,0.016],[98161.4,0.043],[98161.9,0.088],[98167.4,0.069]]]
["binance-futures","BTCUSDT",1732426577134,[[98188.3,11.143],[98188.2,0.006],[98188.1,0.004],[98188.0,0.043],[98187.7,0.002]],[[98188.4,0.019],[98188.6,0.183],[98188.8,0.012],[98189.3,0.002],[98190.0,0.024]]]
["binance-futures","BTCUSDT",1732426640530,[[98080.0,5.694],[98079.9,0.005],[98079.6,0.004],[98079.2,0.043],[98078.6,0.002]],[[98080.1,6.245],[98080.2,0.002],[98080.6,0.013],[98080.7,0.027],[98081.1,0.002]]]
["binance-futures","BTCUSDT",1732426684058,[[98037.5,10.115],[98037.4,0.004],[98036.9,0.025],[98035.6,0.043],[98035.2,0.004]],[[98037.6,0.446],[98038.3,2.615],[98038.4,0.004],[98040.0,0.002],[98040.1,0.416]]]
["binance-futures","BTCUSDT",1732426719860,[[98042.9,4.863],[98042.8,0.005],[98042.3,0.014],[98042.2,0.002],[98042.1,0.052]],[[98043.0,1.271],[98043.6,0.002],[98044.6,0.076],[98045.0,0.104],[98049.2,0.053]]]
["binance-futures","BTCUSDT",1732426742793,[[98038.2,0.989],[98037.6,0.002],[98035.8,0.002],[98030.4,0.105],[98030.0,0.005]],[[98038.3,4.62],[98038.6,0.002],[98039.6,0.004],[98039.8,0.217],[98040.1,0.004]]]
["binance-futures","BTCUSDT",1732426776489,[[97988.2,1.16],[97988.1,1.701],[97988.0,0.002],[97987.2,0.002],[97986.2,0.061]],[[97988.3,9.346],[97988.4,0.08],[97989.0,0.002],[97989.1,0.733],[97990.0,5.147]]]
["binance-futures","BTCUSDT",1732426855200,[[98027.2,1.296],[98027.1,0.075],[98025.7,0.018],[98024.3,0.218],[98024.2,0.243]],[[98027.3,9.285],[98027.8,0.002],[98028.0,0.043],[98028.1,0.091],[98028.4,0.043]]]
["binance-futures","BTCUSDT",1732426876646,[[98022.1,0.536],[98022.0,0.239],[98021.0,0.002],[98019.6,0.082],[98019.5,0.308]],[[98022.2,12.974],[98022.3,0.013],[98022.4,0.004],[98023.0,0.017],[98023.1,0.004]]]
["binance-futures","BTCUSDT",1732426913141,[[97985.5,2.754],[97983.9,0.005],[97983.1,0.002],[97982.7,0.077],[97982.6,0.31]],[[97985.6,4.077],[97986.4,0.002],[97987.6,0.002],[97987.7,0.039],[97988.0,0.095]]]
["binance-futures","BTCUSDT",1732426981500,[[98021.0,15.689],[98020.9,0.377],[98020.8,0.016],[98020.4,0.004],[98020.3,0.639]],[[98021.1,0.34],[98021.6,0.005],[98021.9,0.002],[98022.7,0.018],[98027.0,0.176]]]
["binance-futures","BTCUSDT",1732427013518,[[98022.9,6.475],[98022.8,0.004],[98022.7,0.57],[98022.6,1.501],[98018.7,0.103]],[[98023.0,17.687],[98023.1,0.017],[98023.2,0.004],[98023.8,0.002],[98032.8,0.002]]]
["binance-futures","BTCUSDT",1732427046195,[[98002.4,8.342],[98002.3,0.002],[98002.2,0.012],[98000.4,0.053]],[[98002.5,4.78],[98003.5,0.043],[98004.3,0.105],[98005.0,0.043],[98006.7,0.002]]]
["binance-futures","BTCUSDT",1732427122452,[[98031.5,3.043],[98029.9,0.004],[98029.2,0.138],[98029.1,0.002],[98002.4,0.041]],[[98031.6,7.397],[98031.7,0.107],[98032.6,0.002],[98032.7,0.417],[98034.4,0.043]]]
["binance-futures","BTCUSDT",1732427159111,[[98059.0,10.249],[98058.9,0.18],[98058.7,0.087],[98058.5,0.002],[98055.6,0.34]],[[98059.1,1.193],[98059.3,0.767],[98060.0,0.013],[98060.1,0.704],[98063.2,0.041]]]
["binance-futures","BTCUSDT",1732427173621,[[98103.7,10.187],[98103.6,0.134],[98103.5,0.397],[98103.3,0.205],[98100.4,0.026]],[[98103.8,3.804],[98104.4,0.022],[98104.9,0.047],[98105.0,0.041],[98106.0,0.18]]]
["binance-futures","BTCUSDT",1732427216865,[[98116.5,1.164],[98115.9,0.005],[98115.5,0.002],[98115.4,0.663],[98114.9,0.002]],[[98116.6,8.083],[98116.7,0.004],[98117.5,0.002],[98119.1,0.002],[98119.4,0.046]]]
["binance-futures","BTCUSDT",1732427299226,[[98132.4,12.725],[98132.3,0.035],[98132.2,0.006],[98131.6,0.093],[98131.5,0.002]],[[98132.5,1.307],[98133.1,0.066],[98133.2,0.002],[98133.3,0.012],[98133.6,0.128]]]
["binance-futures","BTCUSDT",1732427325620,[[98132.5,0.134],[98132.4,0.014],[98132.3,0.009],[98131.5,0.007],[98131.1,0.029]],[[98132.6,12.104],[98132.7,0.004],[98132.8,0.043],[98133.4,0.002],[98133.5,0.784]]]
["binance-futures","BTCUSDT",1732427377603,[[98130.5,15.091],[98130.4,0.078],[98130.3,0.006],[98129.6,0.036],[98129.5,0.045]],[[98130.6,0.939],[98131.2,0.073],[98131.3,0.018],[98131.8,0.012],[98132.3,0.006]]]
["binance-futures","BTCUSDT",1732427438621,[[98180.7,0.444],[98180.0,0.157],[98179.9,0.027],[98179.8,0.002],[98178.8,0.002]],[[98180.8,7.702],[98180.9,0.004],[98181.7,0.002],[98181.8,0.043],[98182.0,0.043]]]
["binance-futures","BTCUSDT",1732427478637,[],[[98175.1,6.37],[98175.2,0.602],[98175.3,0.002],[98175.4,1.195],[98175.5,0.602]]]
["binance-futures","BTCUSDT",1732427518213,[[98160.6,7.695],[98160.5,0.018],[98160.4,0.27],[98160.3,0.788],[98160.2,0.557]],[[98160.7,2.346],[98160.8,0.012],[98163.6,0.012],[98164.4,0.124],[98164.5,0.041]]]
["binance-futures","BTCUSDT",1732427557705,[[98151.5,3.407],[98151.2,0.014],[98150.9,0.018],[98150.5,0.043],[98150.4,0.033]],[[98151.6,8.795],[98151.7,0.166],[98151.8,0.02],[98152.1,0.002],[98154.0,0.047]]]
["binance-futures","BTCUSDT",1732427632176,[[98190.7,1.398],[98190.6,0.002],[98189.0,0.043],[98188.7,0.002],[98188.6,0.043]],[[98190.8,7.03],[98190.9,0.004],[98191.3,0.077],[98192.5,0.045],[98198.0,0.106]]]
["binance-futures","BTCUSDT",1732427670308,[[98265.0,1.254],[98264.6,0.002],[98263.7,0.002]],[[98265.1,2.861],[98265.6,0.25],[98266.2,0.238],[98266.3,0.022],[98266.9,0.09]]]
["binance-futures","BTCUSDT",1732427692753,[[98271.6,0.898],[98271.5,0.002],[98270.5,0.004],[98270.2,0.046],[98264.0,0.002]],[[98271.7,6.989],[98271.8,0.004],[98272.1,0.018],[98272.2,0.104],[98272.4,0.002]]]
["binance-futures","BTCUSDT",1732427760604,[[98282.3,0.09],[98280.4,0.002],[98279.1,0.713],[98279.0,1.578],[98278.9,0.013]],[[98282.4,7.841],[98282.5,0.002],[98283.0,0.004],[98283.3,0.002],[98283.4,0.002]]]
["binance-futures","BTCUSDT",1732427797288,[[98278.4,0.767],[98278.3,0.032],[98278.0,0.019],[98277.4,0.192],[98277.3,0.246]],[[98278.5,10.925],[98279.3,0.002],[98280.0,0.043],[98280.4,0.173],[98280.5,0.022]]]
["binance-futures","BTCUSDT",1732427834955,[[98323.8,5.432],[98323.7,0.007],[98322.8,0.002],[98322.7,0.259],[98322.6,0.308]],[[98323.9,3.049],[98324.0,0.059],[98324.7,0.002],[98325.2,0.03],[98325.8,0.002]]]
["binance-futures","BTCUSDT",1732427873267,[[98325.5,4.516],[98324.8,0.002],[98324.6,0.043],[98323.8,0.023],[98323.5,0.002]],[[98325.6,2.337],[98325.9,0.059],[98326.0,0.297],[98326.1,0.037],[98328.8,0.011]]]
["binance-futures","BTCUSDT",1732427930890,[[98325.4,2.063],[98324.8,0.007],[98324.6,0.002],[98323.1,0.185],[98320.5,0.404]],[[98325.5,4.538],[98325.6,0.511],[98325.7,0.002],[98326.0,0.16],[98326.1,0.17]]]
["binance-futures","BTCUSDT",1732427983451,[[98333.7,3.416],[98333.6,0.415],[98332.6,0.018],[98332.5,0.043],[98332.3,0.002]],[[98333.8,4.092],[98334.0,0.002],[98334.6,0.002],[98334.8,0.043],[98335.1,0.045]]]
["binance-futures","BTCUSDT",1732428007295,[[98333.6,7.321],[98333.5,0.007],[98332.7,0.002],[98332.6,0.031],[98332.5,0.043]],[[98333.7,4.379],[98333.8,0.111],[98334.6,0.002],[98334.8,0.041],[98335.1,0.169]]]
["binance-futures","BTCUSDT",1732428095305,[[98376.4,3.674],[98376.3,0.04],[98376.2,0.038],[98376.1,0.27],[98376.0,6.614]],[[98376.5,3.207],[98376.6,0.002],[98376.9,0.062],[98377.0,0.041],[98377.1,0.006]]]
["binance-futures","BTCUSDT",1732428097510,[[98376.4,4.497],[98376.3,0.04],[98376.2,0.038],[98376.1,0.27],[98376.0,6.655]],[[98376.5,2.236],[98376.6,0.002],[98376.9,0.062],[98377.0,0.041],[98377.1,0.006]]]
["binance-futures","BTCUSDT",1732428162276,[[98360.2,0.725],[98359.6,0.032],[98359.3,0.004],[98359.2,0.524],[98358.3,0.544]],[[98360.3,11.891],[98360.4,0.02],[98360.5,0.006],[98360.8,0.045],[98361.1,0.002]]]
["binance-futures","BTCUSDT",1732428200926,[[98344.0,7.871],[98343.9,0.007],[98343.5,0.008],[98343.4,0.01],[98342.6,0.007]],[[98344.1,1.794],[98344.2,0.005],[98344.4,0.002],[98349.4,0.004],[98350.0,0.145]]]
["binance-futures","BTCUSDT",1732428238164,[[98317.1,0.127],[98317.0,0.004],[98316.0,0.002],[98315.8,0.009],[98315.7,0.012]],[[98317.2,13.072],[98317.3,0.007],[98317.8,0.002],[98318.4,0.017],[98318.8,0.002]]]
["binance-futures","BTCUSDT",1732428316779,[[98322.7,7.121],[98322.6,0.02],[98321.5,0.016],[98319.2,0.043],[98318.6,0.017]],[[98322.8,5.779],[98322.9,0.002],[98323.2,0.017],[98323.7,0.002],[98323.8,0.015]]]
["binance-futures","BTCUSDT",1732428347630,[[98318.8,3.636],[98318.7,0.285],[98318.4,0.006],[98317.9,0.02],[98317.8,0.159]],[[98318.9,7.0],[98319.0,0.004],[98319.1,0.004],[98319.8,0.211],[98321.9,0.018]]]
["binance-futures","BTCUSDT",1732428420960,[[98330.0,0.892],[98329.9,0.044],[98329.7,0.002],[98329.2,0.019],[98328.1,0.26]],[[98330.1,9.937],[98330.2,0.089],[98330.3,0.002],[98330.8,0.062],[98330.9,0.004]]]
["binance-futures","BTCUSDT",1732428461105,[[98333.9,3.857],[98333.7,0.002],[98333.2,0.002],[98332.5,0.043],[98331.7,0.189]],[[98334.0,10.101],[98334.1,0.006],[98334.3,0.041],[98335.2,0.012],[98336.1,0.102]]]
["binance-futures","BTCUSDT",1732428484785,[[98333.9,1.731],[98333.7,0.002],[98332.8,0.002],[98332.7,0.421],[98332.5,0.043]],[[98334.0,6.742],[98334.1,0.004],[98334.2,0.04],[98334.6,0.006],[98334.7,0.108]]]
["binance-futures","BTCUSDT",1732428524177,[[98270.9,0.885],[98270.4,0.011],[98270.2,0.043],[98270.0,0.042],[98267.3,0.253]],[[98271.0,8.606],[98271.1,0.002],[98271.4,0.284],[98271.5,0.004],[98271.6,0.318]]]
["binance-futures","BTCUSDT",1732428609294,[[98280.0,0.102],[98278.6,0.018],[98276.4,0.05],[98276.3,0.311],[98273.8,0.028]],[[98280.1,17.491],[98280.2,0.006],[98280.3,0.012],[98280.4,0.004],[98280.6,0.002]]]
["binance-futures","BTCUSDT",1732428633310,[[98287.4,4.683],[98287.3,0.27],[98287.2,0.126],[98287.1,0.184],[98287.0,0.015]],[[98287.5,0.235],[98287.6,0.037],[98288.2,0.002],[98288.4,0.02],[98288.6,0.012]]]
["binance-futures","BTCUSDT",1732428699585,[[98233.6,10.472],[98233.5,0.005],[98233.2,0.043],[98233.1,0.006],[98228.5,0.103]],[[98233.7,0.185],[98234.3,0.018],[98235.0,0.012],[98235.8,0.233],[98236.1,0.087]]]
["binance-futures","BTCUSDT",1732428705935,[[98250.0,6.354],[98249.9,0.324],[98249.8,0.004],[98249.4,0.004],[98248.7,0.342]],[[98250.1,3.556],[98250.7,0.002],[98251.1,0.002],[98251.9,0.038],[98252.0,0.029]]]
["binance-futures","BTCUSDT",1732428779575,[[98244.1,0.606],[98243.9,0.002],[98242.7,0.005],[98240.4,0.05],[98240.0,0.004]],[[98244.2,4.908],[98244.8,0.007],[98245.0,0.043],[98245.8,0.002],[98246.4,0.047]]]
["binance-futures","BTCUSDT",1732428825083,[[98228.2,2.267],[98228.1,0.002],[98228.0,0.002],[98227.8,0.089],[98227.7,0.379]],[[98228.3,6.078],[98228.4,0.002],[98228.8,0.234],[98229.4,0.043],[98230.0,0.002]]]
["binance-futures","BTCUSDT",1732428878786,[[98228.2,1.628],[98228.1,0.026],[98227.9,0.104],[98227.8,0.015],[98227.5,0.036]],[[98228.3,4.824],[98228.5,0.04],[98228.7,0.002],[98228.8,0.002],[98229.0,0.002]]]
["binance-futures","BTCUSDT",1732428948216,[[98219.9,11.519],[98219.8,0.591],[98219.6,0.778],[98219.5,2.019],[98219.3,1.926]],[[98220.0,2.189],[98220.1,0.002],[98221.1,0.004],[98222.4,0.002],[98222.6,0.045]]]
["binance-futures","BTCUSDT",1732428985419,[[98173.1,1.097],[98172.8,0.005],[98172.5,0.004],[98172.1,0.002],[98171.7,0.002]],[[98173.2,15.449],[98173.3,0.004],[98173.4,0.008],[98173.5,0.002],[98173.7,0.004]]]
["binance-futures","BTCUSDT",1732429007078,[[98159.9,5.635],[98159.8,0.012],[98159.2,0.043],[98158.8,0.119],[98158.7,0.306]],[[98160.0,51.345],[98160.1,0.014],[98160.7,0.018],[98161.0,0.275],[98161.1,0.165]]]
["binance-futures","BTCUSDT",1732429055403,[[98129.9,7.086],[98129.8,0.009],[98129.3,0.002],[98129.2,1.462],[98129.1,0.106]],[[98130.0,47.066],[98130.1,0.016],[98130.2,0.006],[98130.3,0.002],[98130.4,0.002]]]
["binance-futures","BTCUSDT",1732429128365,[[98140.5,8.632],[98140.4,0.002],[98140.3,0.002],[98140.0,0.044],[98138.8,0.002]],[[98140.6,3.966],[98141.1,0.018],[98142.2,0.002],[98143.2,0.045],[98143.4,0.058]]]
["binance-futures","BTCUSDT",1732429151619,[[98171.9,9.22],[98171.7,0.157],[98171.5,0.186],[98168.1,0.008],[98166.6,0.006]],[[98172.0,1.731],[98172.1,0.004],[98173.0,0.002],[98173.1,0.013],[98174.6,0.019]]]
["binance-futures","BTCUSDT",1732429191045,[[98120.2,3.705],[98119.0,0.043],[98118.6,0.002],[98117.3,0.018],[98115.3,1.144]],[[98120.3,8.646],[98120.4,0.006],[98120.5,0.002],[98120.6,0.276],[98120.7,0.665]]]
["binance-futures","BTCUSDT",1732429225259,[[98184.6,10.98],[98184.5,0.051],[98184.4,0.004],[98183.6,0.002],[98183.2,0.002]],[[98184.7,2.805],[98185.0,0.005],[98185.1,0.104],[98185.2,0.018],[98185.5,0.043]]]
["binance-futures","BTCUSDT",1732429276531,[[98162.5,0.303],[98162.0,0.002],[98160.7,0.018],[98158.5,0.013]],[[98162.6,15.338],[98162.7,0.125],[98162.8,0.087],[98162.9,0.012],[98163.5,0.004]]]
["binance-futures","BTCUSDT",1732429334621,[[98173.7,9.04],[98173.6,0.004],[98173.0,0.023],[98172.9,0.025],[98171.9,0.014]],[[98173.8,2.568],[98173.9,0.015],[98174.7,0.012],[98175.0,0.086],[98175.6,0.09]]]
["binance-futures","BTCUSDT",1732429413133,[[98190.9,8.838],[98190.8,0.005],[98190.6,0.002],[98190.1,0.052],[98189.0,0.043]],[[98191.0,0.289],[98191.1,0.234],[98191.5,0.002],[98193.5,0.004],[98193.6,0.016]]]
["binance-futures","BTCUSDT",1732429452852,[[98204.5,5.15],[98204.3,0.005],[98203.1,0.022],[98202.9,0.002],[98202.1,0.002]],[[98204.6,2.449],[98204.9,0.018],[98205.3,0.002],[98205.6,0.002],[98205.9,0.002]]]
["binance-futures","BTCUSDT",1732429493135,[[98286.2,6.613],[98286.1,0.004],[98285.9,0.002],[98285.8,0.353],[98285.7,0.004]],[[98286.3,1.443],[98286.4,0.054],[98286.8,0.002],[98287.2,0.006],[98287.9,0.013]]]
["binance-futures","BTCUSDT",1732429513409,[[98287.4,10.49],[98287.3,0.094],[98287.2,0.043],[98286.4,0.168],[98277.7,0.004]],[[98287.5,0.035],[98287.7,0.014],[98287.8,0.014],[98288.0,0.041],[98288.2,0.096]]]
["binance-futures","BTCUSDT",1732429599861,[[98323.9,8.261],[98323.8,0.336],[98323.6,0.039],[98323.5,0.008],[98321.3,0.005]],[[98324.0,0.077],[98324.2,0.005],[98324.9,0.01],[98325.0,0.108],[98325.6,0.012]]]
["binance-futures","BTCUSDT",1732429623354,[[98349.9,8.473],[98349.8,0.044],[98349.5,0.002],[98348.4,0.043],[98344.4,0.019]],[[98350.0,5.893],[98350.1,0.002],[98350.3,0.018],[98350.6,0.014],[98351.0,0.023]]]
["binance-futures","BTCUSDT",1732429665605,[[98349.9,5.96],[98349.8,0.003],[98349.6,0.211],[98349.5,0.002],[98348.4,0.043]],[[98350.0,5.113],[98350.3,0.002],[98350.8,0.002],[98351.1,0.027],[98351.4,0.002]]]
["binance-futures","BTCUSDT",1732429697164,[[98319.9,0.128],[98318.9,0.002]],[[98320.0,4.945],[98320.1,0.074],[98320.2,0.233],[98320.9,0.104],[98321.2,0.041]]]
["binance-futures","BTCUSDT",1732429768419,[[98286.0,1.044],[98285.9,0.004],[98285.6,0.021],[98285.0,0.039],[98284.8,0.015]],[[98286.1,8.271],[98286.2,0.047],[98286.8,0.002],[98287.2,0.086],[98288.3,0.005]]]
["binance-futures","BTCUSDT",1732429810547,[[98290.4,1.591],[98290.3,0.002],[98290.2,0.357],[98290.0,0.302],[98289.5,0.038]],[[98290.5,7.206],[98290.6,0.022],[98290.8,0.056],[98290.9,0.015],[98291.0,0.009]]]
["binance-futures","BTCUSDT",1732429872045,[[98279.9,5.016],[98279.8,0.014],[98279.5,0.076],[98279.4,0.002],[98278.0,0.043]],[[98280.0,4.969],[98280.1,0.061],[98280.3,0.284],[98280.5,0.003],[98281.0,0.051]]]
["binance-futures","BTCUSDT",1732429912556,[[98333.4,6.011],[98333.3,0.004],[98332.7,0.002],[98332.6,0.104],[98332.5,0.043]],[[98333.5,3.535],[98333.6,0.03],[98333.7,0.065],[98333.8,0.163],[98334.1,0.013]]]
["binance-futures","BTCUSDT",1732429948983,[[98298.8,5.531],[98298.7,0.002],[98298.2,0.02],[98297.5,0.043],[98297.4,0.242]],[[98298.9,5.491],[98299.0,0.004],[98299.3,0.002],[98299.9,0.012],[98300.8,0.11]]]
["binance-futures","BTCUSDT",1732429973416,[[98332.5,16.388],[98332.4,0.002],[98332.1,0.052],[98332.0,0.043],[98331.9,0.002]],[[98332.6,0.816],[98332.8,0.002],[98333.5,0.014],[98333.6,0.019],[98336.0,0.041]]]
["binance-futures","BTCUSDT",1732430037941,[[98321.8,6.164],[98321.7,0.002],[98321.2,0.183],[98321.1,0.662],[98321.0,0.002]],[[98321.9,4.388],[98322.7,0.002],[98322.8,0.008],[98323.7,0.002],[98323.8,0.077]]]
["binance-futures","BTCUSDT",1732430097262,[[98333.6,7.014],[98333.5,0.004],[98332.8,0.004],[98332.7,0.002],[98332.5,0.043]],[[98333.7,2.773],[98333.8,0.359],[98334.6,0.002],[98334.7,0.042],[98334.8,0.158]]]
["binance-futures","BTCUSDT",1732430120466,[[98286.3,4.472],[98284.4,0.043],[98284.3,0.002],[98283.6,0.039],[98276.5,0.041]],[[98286.4,4.37],[98286.5,0.028],[98286.6,0.028],[98287.1,0.062],[98287.2,0.043]]]
["binance-futures","BTCUSDT",1732430159804,[[98321.4,1.577],[98320.8,0.002],[98320.1,0.005],[98318.5,0.043],[98315.4,0.232]],[[98321.5,5.636],[98321.6,0.041],[98321.7,0.017],[98322.4,0.004],[98322.7,0.029]]]
["binance-futures","BTCUSDT",1732430210650,[[98327.4,5.798],[98327.3,0.002],[98326.0,0.164],[98325.9,0.306],[98325.8,0.014]],[[98327.5,2.882],[98327.6,0.002],[98327.7,0.215],[98327.8,0.054],[98328.9,0.054]]]
["binance-futures","BTCUSDT",1732430270629,[[98314.7,4.019],[98313.9,0.002],[98313.0,0.02],[98312.8,0.231],[98309.3,0.002]],[[98314.8,9.228],[98314.9,0.006],[98315.8,0.002],[98316.4,0.002],[98316.8,0.031]]]
["binance-futures","BTCUSDT",1732430312353,[[98314.6,4.698],[98314.5,0.012],[98312.8,0.103],[98312.7,0.043],[98312.0,0.052]],[[98314.7,4.77],[98314.8,0.363],[98315.1,0.005],[98315.8,0.002],[98316.7,0.035]]]
["binance-futures","BTCUSDT",1732430384126,[[98327.6,4.436],[98327.5,0.115],[98326.8,0.002],[98323.5,0.002],[98323.4,0.66]],[[98327.7,3.479],[98327.8,0.262],[98327.9,0.002],[98328.8,0.045],[98328.9,0.651]]]
["binance-futures","BTCUSDT",1732430427215,[[98310.4,2.706],[98310.3,0.023],[98309.9,0.012],[98309.0,0.002],[98303.5,0.004]],[[98310.5,8.323],[98310.6,0.004],[98310.7,0.005],[98310.9,0.002],[98311.0,0.032]]]
["binance-futures","BTCUSDT",1732430465462,[[98279.9,0.215],[98278.9,0.013],[98278.6,0.02],[98276.2,0.002],[98275.5,0.423]],[[98280.0,20.4],[98280.1,2.115],[98280.2,0.006],[98280.3,0.012],[98281.0,0.102]]]
["binance-futures","BTCUSDT",1732430488992,[[98277.3,5.597],[98277.2,0.002],[98276.8,0.103],[98276.7,0.562],[98276.5,0.043]],[[98277.4,4.848],[98278.3,0.002],[98278.6,0.018],[98280.2,0.104],[98280.4,0.041]]]
["binance-futures","BTCUSDT",1732430581985,[[98286.2,7.801],[98284.9,0.045],[98283.8,0.043],[98281.7,0.104],[98281.6,0.002]],[[98286.3,2.194],[98286.7,0.002],[98287.2,0.045],[98287.4,0.092],[98288.0,0.002]]]
["binance-futures","BTCUSDT",1732430610527,[[98289.7,0.893],[98289.3,0.002],[98287.3,0.005],[98286.2,0.018],[98283.7,0.315]],[[98289.8,12.135],[98289.9,0.545],[98290.0,0.002],[98290.1,0.004],[98290.2,0.002]]]
["binance-futures","BTCUSDT",1732430649757,[[98278.9,0.062],[98277.7,0.048],[98277.6,0.013],[98277.0,0.231],[98276.5,0.004]],[[98279.0,8.177],[98279.1,0.344],[98279.2,0.096],[98279.3,0.002],[98279.4,0.002]]]
["binance-futures","BTCUSDT",1732430691155,[[98278.5,12.265],[98278.4,0.004],[98278.1,0.002],[98278.0,0.346],[98277.9,0.002]],[[98278.6,0.394],[98278.8,0.028],[98279.1,0.015],[98279.2,0.015],[98281.8,0.089]]]
["binance-futures","BTCUSDT",1732430766069,[[98324.5,1.755],[98323.8,0.04],[98323.5,0.272],[98323.4,0.365],[98322.4,0.102]],[[98324.6,4.32],[98324.7,0.358],[98324.8,0.149],[98325.1,0.002],[98325.4,0.803]]]
["binance-futures","BTCUSDT",1732430782862,[[98329.9,10.625],[98329.8,0.028],[98329.7,0.002],[98328.7,0.002],[98325.8,0.361]],[[98330.0,3.779],[98330.8,0.006],[98331.4,0.043],[98332.0,0.043],[98332.5,0.048]]]
["binance-futures","BTCUSDT",1732430840253,[[98428.5,5.946],[98428.4,0.021],[98428.3,0.549],[98428.2,0.736],[98428.1,0.002]],[[98428.6,0.556],[98429.9,1.203],[98430.0,0.365],[98430.2,0.015],[98430.3,2.473]]]
["binance-futures","BTCUSDT",1732430903108,[[98439.7,1.812],[98439.2,0.018],[98438.4,0.183],[98438.2,0.004],[98437.7,0.193]],[[98439.8,3.985],[98439.9,4.052],[98440.0,12.351],[98440.1,0.076],[98440.2,0.069]]]
["binance-futures","BTCUSDT",1732430940537,[[98469.0,0.824],[98468.7,0.248],[98468.5,0.003],[98468.1,0.018],[98467.8,0.004]],[[98469.1,7.13],[98469.2,0.002],[98469.7,0.002],[98469.9,0.089],[98470.3,0.924]]]
["binance-futures","BTCUSDT",1732430985374,[[98482.9,4.266],[98482.6,0.002],[98481.6,0.036],[98480.2,0.002],[98480.1,0.576]],[[98483.0,5.268],[98483.1,0.002],[98483.2,0.064],[98483.3,0.063],[98483.6,0.002]]]
["binance-futures","BTCUSDT",1732430999100,[[98483.2,11.73],[98483.1,0.638],[98483.0,0.012],[98482.9,1.378],[98482.6,0.012]],[[98483.3,0.17],[98483.6,0.002],[98484.2,0.03],[98484.5,0.275],[98485.0,0.208]]]
["binance-futures","BTCUSDT",1732431080716,[[98436.0,6.352],[98435.9,0.004],[98435.5,0.003],[98435.0,0.002],[98434.3,0.002]],[[98436.1,6.091],[98436.2,0.032],[98436.3,0.301],[98437.1,0.007],[98442.0,0.002]]]
["binance-futures","BTCUSDT",1732431104626,[[98460.3,1.971],[98460.1,0.002],[98459.9,0.002],[98456.0,0.706],[98455.4,0.004]],[[98460.4,5.267],[98460.5,0.03],[98460.6,0.002],[98460.8,0.16],[98460.9,0.002]]]
["binance-futures","BTCUSDT",1732431144623,[[98445.8,0.692],[98444.6,0.012],[98444.5,0.002],[98443.1,0.413],[98442.4,0.102]],[[98445.9,8.687],[98446.0,0.006],[98446.1,0.053],[98446.4,0.043],[98447.2,0.043]]]
["binance-futures","BTCUSDT",1732431226905,[[98423.7,2.357],[98423.6,0.012],[98423.4,0.002],[98422.7,0.002],[98410.4,2.269]],[[98423.8,4.285],[98424.3,0.002],[98425.4,0.104],[98425.8,0.002],[98426.3,0.03]]]
["binance-futures","BTCUSDT",1732431268791,[[98433.2,6.705],[98433.1,1.34],[98433.0,0.52],[98432.3,0.002],[98432.2,0.011]],[[98433.3,37.451],[98433.4,0.211],[98433.5,0.029],[98433.6,0.032],[98433.7,0.026]]]
["binance-futures","BTCUSDT",1732431309608,[[98449.9,6.106],[98449.8,0.02],[98449.0,0.015],[98448.0,0.043],[98445.0,0.796]],[[98450.0,6.728],[98450.2,0.002],[98450.3,0.307],[98450.4,1.189],[98450.5,0.004]]]
["binance-futures","BTCUSDT",1732431385048,[[98425.1,9.066],[98425.0,0.014],[98424.9,0.004],[98424.8,0.043],[98424.4,0.008]],[[98425.2,0.42],[98425.3,0.002],[98429.1,0.002],[98429.2,0.002],[98433.2,0.219]]]
["binance-futures","BTCUSDT",1732431422481,[[98431.0,0.562],[98430.7,0.205],[98430.6,0.002],[98430.3,0.002],[98430.0,0.012]],[[98431.1,8.709],[98431.2,0.055],[98431.6,0.043],[98432.1,0.004],[98432.2,0.002]]]
["binance-futures","BTCUSDT",1732431464024,[[98436.4,5.94],[98436.3,0.008],[98436.1,0.002],[98434.8,0.082],[98434.7,0.104]],[[98436.5,2.312],[98436.6,0.002],[98437.0,0.006],[98437.1,0.095],[98437.2,0.3]]]
["binance-futures","BTCUSDT",1732431483398,[[98437.1,11.996],[98437.0,0.064],[98436.8,0.004],[98436.7,0.2],[98436.5,0.038]],[[98437.2,3.413],[98437.7,0.072],[98438.1,0.266],[98438.2,1.02],[98440.1,0.015]]]
["binance-futures","BTCUSDT",1732431531161,[[98426.6,0.329],[98426.4,0.002],[98426.1,0.02],[98425.7,0.002],[98425.4,0.005]],[[98426.7,7.345],[98426.8,0.004],[98427.3,0.002],[98427.5,0.28],[98427.6,1.476]]]
["binance-futures","BTCUSDT",1732431572092,[[98420.0,157.562],[98419.9,0.018],[98419.8,0.016],[98419.7,0.006],[98399.6,0.2]],[[98420.1,11.872],[98420.2,0.03],[98420.3,0.002],[98420.4,0.028],[98420.6,0.008]]]
["binance-futures","BTCUSDT",1732431603647,[[98420.0,154.836],[98419.9,0.048],[98419.8,0.014],[98419.7,0.019],[98419.6,0.012]],[[98420.1,1.177],[98420.2,0.049],[98420.4,0.028],[98421.2,0.072],[98421.4,0.006]]]
["binance-futures","BTCUSDT",1732431646692,[[98446.1,2.816],[98446.0,6.221],[98445.9,0.014],[98445.7,0.205],[98444.5,0.041]],[[98446.2,6.898],[98446.3,0.002],[98446.4,0.024],[98446.6,0.01],[98446.7,1.053]]]
["binance-futures","BTCUSDT",1732431696844,[[98423.5,6.402],[98423.4,0.002],[98421.7,0.239],[98421.6,0.275],[98421.5,0.002]],[[98423.6,2.028],[98424.3,0.028],[98424.4,0.013],[98425.3,0.002],[98426.1,0.064]]]
["binance-futures","BTCUSDT",1732431759826,[[98420.0,26.864],[98419.9,0.008],[98419.8,0.012],[98419.7,0.002],[98419.5,0.002]],[[98420.1,6.065],[98420.2,0.028],[98420.4,0.074],[98420.7,0.002],[98420.8,0.002]]]
["binance-futures","BTCUSDT",1732431799848,[[98374.5,4.138],[98374.4,0.013],[98374.2,0.002],[98374.0,0.013],[98372.2,0.043]],[[98374.6,9.481],[98374.7,0.028],[98375.0,0.002],[98375.2,0.004],[98375.4,0.214]]]
["binance-futures","BTCUSDT",1732431871130,[[98398.4,0.277],[98397.8,0.002],[98396.6,0.018],[98395.8,0.097],[98395.7,0.241]],[[98398.5,13.36],[98398.6,0.004],[98398.7,0.004],[98399.4,0.043],[98399.7,0.006]]]
["binance-futures","BTCUSDT",1732431906289,[[98442.3,10.475],[98442.2,0.011],[98442.1,0.183],[98442.0,0.002],[98439.9,0.094]],[[98442.4,1.696],[98443.1,0.015],[98443.2,0.017],[98443.6,0.012],[98444.0,0.02]]]
["binance-futures","BTCUSDT",1732431925351,[[98458.0,13.597],[98457.9,0.114],[98457.6,0.16],[98457.5,0.002],[98457.2,0.086]],[[98458.1,2.724],[98458.2,0.026],[98458.3,0.015],[98458.5,0.015],[98458.6,0.026]]]
["binance-futures","BTCUSDT",1732431966733,[[98450.6,6.398],[98450.5,0.002],[98450.4,0.068],[98450.2,0.002],[98450.1,0.004]],[[98450.7,2.305],[98450.8,0.253],[98451.3,0.002],[98452.1,0.155],[98454.8,0.152]]]
["binance-futures","BTCUSDT",1732432065968,[[98444.0,6.831],[98443.9,0.002],[98443.7,0.116],[98442.8,0.014],[98442.2,0.002]],[[98444.1,4.88],[98447.1,0.218],[98447.7,0.018],[98448.4,0.042],[98452.7,0.004]]]
["binance-futures","BTCUSDT",1732432092830,[[98450.6,10.422],[98450.5,0.579],[98450.4,0.047],[98450.2,0.104],[98450.1,0.004]],[[98450.7,0.566],[98451.2,0.012],[98452.7,0.002],[98452.8,0.002],[98453.1,0.248]]]
["binance-futures","BTCUSDT",1732432154099,[[98450.0,0.238],[98448.2,0.004],[98448.1,1.06],[98448.0,0.002],[98447.2,0.015]],[[98450.1,13.303],[98450.2,1.22],[98450.3,0.002],[98450.4,0.043],[98450.5,0.235]]]
["binance-futures","BTCUSDT",1732432214630,[[98474.4,6.027],[98474.3,1.556],[98474.2,0.003],[98474.1,0.002],[98473.8,0.004]],[[98474.5,4.987],[98474.6,0.016],[98474.8,0.038],[98474.9,0.014],[98475.7,0.036]]]
["binance-futures","BTCUSDT",1732432258808,[[98480.9,1.121],[98480.8,0.012],[98480.6,0.002],[98480.3,0.002],[98480.1,1.512]],[[98481.0,6.464],[98481.1,0.307],[98481.2,0.506],[98481.6,1.004],[98482.6,0.507]]]
["binance-futures","BTCUSDT",1732432300623,[[98480.0,0.706],[98479.7,0.002],[98477.7,0.004],[98476.9,0.102],[98475.9,0.002]],[[98480.1,18.907],[98480.2,0.006],[98480.3,0.002],[98480.5,0.509],[98481.0,0.057]]]
["binance-futures","BTCUSDT",1732432342003,[[98476.5,1.379],[98476.3,0.003],[98476.0,0.002],[98475.3,0.018],[98474.2,0.043]],[[98476.6,13.428],[98476.7,0.002],[98476.8,0.002],[98477.2,0.074],[98477.3,1.695]]]
["binance-futures","BTCUSDT",1732432407880,[[98478.5,10.247],[98478.4,0.021],[98478.2,0.105],[98478.1,0.105],[98477.7,0.002]],[[98478.6,1.169],[98479.3,0.048],[98479.5,0.012],[98479.6,0.006],[98479.7,0.508]]]
["binance-futures","BTCUSDT",1732432445022,[[98470.0,251.655],[98469.9,0.055],[98469.8,0.018],[98469.7,0.013],[98469.6,0.006]],[[98470.1,20.964],[98470.2,0.285],[98470.3,0.006],[98470.7,0.002],[98471.4,0.231]]]
["binance-futures","BTCUSDT",1732432472025,[[98470.0,55.53],[98469.9,0.01],[98469.8,0.02],[98469.7,0.013],[98468.8,0.007]],[[98470.1,35.392],[98470.2,0.018],[98470.3,0.02],[98470.4,0.008],[98470.5,0.67]]]
["binance-futures","BTCUSDT",1732432552832,[[98448.8,7.275],[98448.7,0.004],[98448.1,0.002],[98448.0,0.045],[98446.4,0.043]],[[98448.9,12.143],[98449.0,0.006],[98449.6,0.004],[98449.7,4.702],[98450.1,0.024]]]
["binance-futures","BTCUSDT",1732432584263,[[98393.1,8.055],[98393.0,0.004],[98392.8,0.043],[98392.1,0.006],[98392.0,0.043]],[[98393.2,9.299],[98393.3,0.359],[98393.7,0.002],[98394.0,0.002],[98394.7,0.004]]]
["binance-futures","BTCUSDT",1732432621253,[[98346.9,1.005],[98346.0,0.016],[98345.3,0.018],[98345.2,0.055]],[[98347.0,9.763],[98347.1,0.004],[98347.4,0.002],[98347.5,0.025],[98348.4,0.045]]]
["binance-futures","BTCUSDT",1732432657639,[[98317.8,3.443],[98317.7,0.085],[98317.6,0.016],[98317.3,0.107],[98316.9,0.004]],[[98317.9,8.065],[98318.0,1.181],[98318.1,0.109],[98318.2,0.012],[98318.3,0.002]]]
["binance-futures","BTCUSDT",1732432717525,[[98347.9,0.354],[98347.6,0.002],[98347.5,0.002],[98347.4,0.018],[98346.5,0.014]],[[98348.0,7.318],[98348.1,0.005],[98348.4,0.045],[98349.2,0.104],[98349.6,0.004]]]
["binance-futures","BTCUSDT",1732432761071,[[98344.5,5.796],[98344.4,0.002],[98343.5,0.09],[98343.4,0.046],[98342.5,0.004]],[[98344.6,7.968],[98344.7,0.008],[98345.4,0.002],[98346.7,0.041],[98346.8,0.052]]]
["binance-futures","BTCUSDT",1732432786934,[[98343.6,13.5],[98343.5,0.006],[98343.4,0.098],[98343.1,0.002],[98342.5,0.002]],[[98343.7,0.484],[98344.0,0.005],[98344.2,0.234],[98344.3,0.002],[98350.0,3.574]]]
["binance-futures","BTCUSDT",1732432871878,[[98369.2,0.112],[98369.1,0.002],[98368.4,0.002],[98368.2,0.014],[98368.1,0.012]],[[98369.3,8.179],[98369.4,0.004],[98369.6,0.043],[98369.8,0.002],[98370.1,0.017]]]
["binance-futures","BTCUSDT",1732432880057,[[98362.1,2.369],[98361.3,0.002],[98360.5,0.041],[98360.1,0.059],[98360.0,0.086]],[[98362.2,6.723],[98362.3,0.004],[98362.7,0.183],[98363.2,0.004],[98364.1,0.003]]]
["binance-futures","BTCUSDT",1732432944114,[[98379.8,6.948],[98379.7,0.017],[98379.6,0.017],[98379.5,0.013],[98379.4,0.008]],[[98379.9,5.362],[98380.0,0.316],[98380.1,0.08],[98380.2,0.041],[98380.9,0.004]]]
["binance-futures","BTCUSDT",1732432987333,[[98393.8,11.067],[98393.7,0.161],[98393.6,0.01],[98393.5,0.008],[98393.4,0.008]],[[98393.9,3.482],[98394.0,0.386],[98394.1,0.015],[98394.7,0.008],[98395.0,0.002]]]
["binance-futures","BTCUSDT",1732433078549,[[98360.0,5.136],[98358.6,0.043],[98357.6,0.274],[98357.5,0.002],[98356.8,0.041]],[[98360.1,6.361],[98360.2,0.004],[98361.2,0.004],[98362.0,0.239],[98362.1,0.002]]]
["binance-futures","BTCUSDT",1732433121192,[[98348.8,0.554],[98346.5,0.002],[98346.1,0.374],[98346.0,2.056],[98345.6,0.024]],[[98348.9,15.64],[98349.0,0.257],[98349.1,0.006],[98349.2,0.002],[98349.4,0.002]]]
["binance-futures","BTCUSDT",1732433144624,[[98332.8,5.864],[98332.7,0.007],[98332.6,0.02],[98332.0,0.043],[98331.4,0.143]],[[98332.9,0.311],[98333.3,0.017],[98333.6,0.002],[98334.7,0.026],[98334.8,0.002]]]
["binance-futures","BTCUSDT",1732433221960,[[98337.3,3.566],[98336.6,0.015],[98336.1,0.029],[98336.0,0.043],[98335.6,0.045]],[[98337.4,5.445],[98337.5,0.005],[98338.2,0.002],[98338.6,0.134],[98338.7,0.307]]]
["binance-futures","BTCUSDT",1732433266291,[[98320.1,3.766],[98320.0,0.028],[98319.5,0.009],[98319.4,0.013],[98319.3,0.013]],[[98320.2,3.864],[98320.3,0.112],[98320.7,0.002],[98321.7,0.004],[98323.4,0.813]]]
["binance-futures","BTCUSDT",1732433300523,[[98333.1,5.621],[98333.0,0.191],[98332.5,0.093],[98331.2,0.063],[98323.5,0.312]],[[98333.2,1.438],[98333.6,0.002],[98334.8,0.043],[98335.0,0.104],[98336.0,0.041]]]
["binance-futures","BTCUSDT",1732433336713,[[98273.0,2.855],[98272.8,0.013],[98272.2,0.166],[98272.0,0.013],[98268.0,0.152]],[[98273.1,3.856],[98273.2,0.002],[98273.4,0.004],[98273.5,0.43],[98273.6,0.002]]]
["binance-futures","BTCUSDT",1732433428083,[[98263.0,7.977],[98262.9,0.055],[98262.8,0.013],[98262.7,0.044],[98262.6,0.01]],[[98263.1,3.675],[98263.5,0.002],[98263.8,0.052],[98264.2,0.002],[98264.4,0.305]]]
["binance-futures","BTCUSDT",1732433466446,[[98246.8,3.801],[98246.7,0.121],[98246.6,0.059],[98246.5,0.037],[98246.4,0.048]],[[98246.9,5.33],[98247.0,0.397],[98247.2,0.129],[98247.3,0.302],[98248.5,0.041]]]
["binance-futures","BTCUSDT",1732433479535,[[98234.3,4.136],[98234.2,0.003],[98234.1,0.016],[98234.0,0.012],[98229.4,2.28]],[[98234.4,13.971],[98234.5,1.994],[98234.6,0.045],[98234.7,0.01],[98234.8,0.004]]]
["binance-futures","BTCUSDT",1732433524279,[[98264.0,5.055],[98263.6,0.002],[98262.6,0.03],[98262.5,0.002],[98261.7,0.104]],[[98264.1,2.7],[98264.5,0.002],[98264.6,0.01],[98265.0,0.015],[98265.1,0.015]]]
["binance-futures","BTCUSDT",1732433591285,[[98280.0,5.571],[98279.9,0.002],[98279.8,0.012],[98279.4,0.002],[98278.6,0.032]],[[98280.1,5.357],[98280.2,0.308],[98281.6,0.307],[98282.2,0.383],[98282.3,0.004]]]
["binance-futures","BTCUSDT",1732433627230,[[98265.0,0.654],[98264.9,0.007],[98264.6,0.002],[98264.0,0.419],[98263.8,0.018]],[[98265.1,12.948],[98265.2,0.053],[98265.3,0.004],[98265.5,0.002],[98265.8,0.002]]]
["binance-futures","BTCUSDT",1732433671026,[],[[98257.3,14.215],[98257.4,0.002],[98257.5,0.002],[98258.4,0.041],[98258.6,3.063]]]
["binance-futures","BTCUSDT",1732433730337,[[98268.6,4.947],[98268.5,0.608],[98268.4,0.634],[98268.1,0.104]],[[98268.7,1.037],[98268.8,0.136],[98268.9,0.002],[98269.5,0.002],[98270.0,0.015]]]
["binance-futures","BTCUSDT",1732433767130,[[98275.7,4.255],[98275.6,0.056],[98275.5,0.002],[98275.0,0.061],[98274.9,0.104]],[[98275.8,4.65],[98275.9,0.285],[98276.0,0.012],[98277.0,0.043],[98277.9,0.027]]]
["binance-futures","BTCUSDT",1732433790505,[[98275.7,4.369],[98275.6,0.002],[98275.2,0.002],[98275.1,0.924],[98274.9,0.002]],[[98275.8,1.516],[98276.1,0.005],[98277.9,0.004],[98278.6,0.094],[98278.7,0.307]]]
["binance-futures","BTCUSDT",1732433842339,[[98319.0,11.616],[98318.9,0.008],[98318.8,0.002],[98318.7,1.269],[98318.6,1.202]],[[98319.1,0.596],[98320.0,0.102],[98320.8,0.014],[98320.9,0.028],[98322.0,0.003]]]
["binance-futures","BTCUSDT",1732433916549,[[98400.6,13.094],[98400.3,0.002],[98400.2,0.768],[98400.1,0.01],[98400.0,0.112]],[[98400.7,2.071],[98400.8,0.015],[98401.5,0.018],[98401.8,0.008],[98402.2,0.403]]]
["binance-futures","BTCUSDT",1732433941164,[[98440.0,185.664],[98439.9,1.173],[98439.8,2.363],[98439.7,0.175],[98439.6,0.196]],[[98440.1,1.951],[98440.5,0.256],[98440.6,0.012],[98440.7,0.604],[98441.0,0.03]]]
["binance-futures","BTCUSDT",1732433979339,[[98440.0,137.465],[98439.9,0.135],[98439.8,0.113],[98439.7,0.091],[98439.6,0.11]],[[98440.1,51.122],[98440.2,0.022],[98440.3,1.073],[98440.4,0.82],[98440.5,0.407]]]
["binance-futures","BTCUSDT",1732434050297,[[98440.0,8.831],[98439.9,0.004],[98439.8,0.052],[98437.8,0.232],[98435.5,0.91]],[[98440.1,11.71],[98440.6,0.006],[98440.8,0.043],[98440.9,0.002],[98441.0,0.449]]]
["binance-futures","BTCUSDT",1732434087620,[[98386.5,4.596],[98386.4,0.002],[98385.2,0.004],[98382.5,0.009],[98382.4,0.096]],[[98386.6,11.107],[98386.7,0.008],[98386.8,0.559],[98386.9,0.002],[98387.8,0.002]]]
["binance-futures","BTCUSDT",1732434126348,[[98386.5,1.176],[98386.4,0.142],[98385.8,0.036],[98385.6,0.002],[98385.2,0.004]],[[98386.6,6.333],[98386.7,0.002],[98386.8,0.045],[98387.6,0.104],[98388.9,0.002]]]
["binance-futures","BTCUSDT",1732434205015,[[98378.7,0.483],[98378.2,0.002],[98378.0,0.278],[98377.5,0.013],[98375.6,0.041]],[[98378.8,13.666],[98378.9,0.015],[98379.0,0.002],[98379.9,0.034],[98383.9,0.002]]]
["binance-futures","BTCUSDT",1732434235070,[[98364.9,8.744],[98364.8,0.005],[98364.2,0.002],[98364.1,0.491],[98357.6,0.662]],[[98365.0,8.796],[98365.1,0.004],[98365.6,0.012],[98365.7,0.002],[98365.8,0.359]]]
["binance-futures","BTCUSDT",1732434295212,[[98378.7,3.829],[98378.1,0.002],[98377.8,0.154],[98377.7,0.769],[98371.2,0.615]],[[98378.8,8.678],[98378.9,0.013],[98380.0,0.043],[98380.3,0.032],[98380.4,0.041]]]
["binance-futures","BTCUSDT",1732434317010,[[98350.0,0.488],[98349.4,0.012],[98348.6,0.002],[98348.4,0.002],[98348.1,0.058]],[[98350.1,11.318],[98350.2,0.348],[98350.3,0.006],[98350.4,0.047],[98351.2,0.043]]]
["binance-futures","BTCUSDT",1732434409916,[[98326.4,5.576],[98326.3,0.046],[98325.5,0.043],[98325.4,0.014],[98325.2,0.102]],[[98326.5,7.097],[98326.6,0.031],[98326.7,0.002],[98326.8,0.229],[98326.9,0.002]]]
["binance-futures","BTCUSDT",1732434450563,[[98319.5,6.283],[98319.4,0.014],[98319.3,0.003],[98319.1,0.003],[98318.5,0.043]],[[98319.6,7.844],[98319.7,0.004],[98319.8,0.002],[98319.9,0.28],[98320.0,0.002]]]
["binance-futures","BTCUSDT",1732434463730,[[98319.5,6.871],[98319.4,0.016],[98319.3,0.003],[98319.1,0.003],[98317.9,0.02]],[[98319.6,7.584],[98319.7,0.019],[98319.8,0.002],[98319.9,0.15],[98320.0,0.002]]]
["binance-futures","BTCUSDT",1732434497730,[[98309.9,3.118],[98309.6,0.002],[98309.5,0.003],[98309.1,0.009],[98309.0,0.013]],[[98310.0,13.606],[98310.1,0.222],[98310.2,0.002],[98311.0,0.043],[98311.5,0.043]]]
["binance-futures","BTCUSDT",1732434558770,[[98320.4,12.881],[98320.3,0.007],[98320.1,0.079],[98320.0,0.002],[98319.9,0.663]],[[98320.5,1.015],[98320.7,0.002],[98320.8,0.002],[98321.2,0.066],[98321.7,0.015]]]
["binance-futures","BTCUSDT",1732434598426,[[98326.4,4.213],[98326.3,0.745],[98326.0,0.14],[98325.8,0.002],[98228.1,2.178]],[[98326.5,5.824],[98326.7,0.002],[98326.8,0.104],[98327.3,0.215],[98327.4,0.353]]]
["binance-futures","BTCUSDT",1732434669228,[[98327.8,0.162],[98327.7,0.02],[98327.6,0.002],[98326.8,0.038],[98323.4,0.002]],[[98327.9,10.568],[98328.0,0.009],[98328.6,0.078],[98328.7,0.104],[98328.8,0.043]]]
["binance-futures","BTCUSDT",1732434708847,[[98320.3,0.055],[98320.2,0.002],[98319.9,0.004],[98319.6,0.007],[98319.4,0.002]],[[98320.4,11.857],[98320.5,0.814],[98320.6,0.003],[98320.7,0.004],[98320.8,0.905]]]
["binance-futures","BTCUSDT",1732434751328,[[98303.2,1.757],[98303.1,0.018],[98302.8,0.339],[98302.7,1.092],[98302.1,0.005]],[[98303.3,12.151],[98303.4,0.008],[98303.5,0.004],[98303.6,0.1],[98303.8,0.078]]]
["binance-futures","BTCUSDT",1732434774388,[[98314.8,14.309],[98314.7,0.012],[98314.6,0.002],[98314.5,0.004],[98314.1,0.005]],[[98314.9,0.474],[98315.7,0.012],[98315.8,0.006],[98317.9,0.018],[98318.6,0.004]]]
["binance-futures","BTCUSDT",1732434848727,[[98337.3,6.327],[98337.0,0.002],[98336.6,0.004],[98336.0,0.043],[98335.9,0.104]],[[98337.4,3.448],[98337.5,0.02],[98338.2,0.002],[98339.5,0.089],[98339.6,0.235]]]
["binance-futures","BTCUSDT",1732434909989,[[98333.1,0.644],[98333.0,0.507],[98331.4,0.013],[98330.7,0.002],[98330.6,0.085]],[[98333.2,7.824],[98333.3,0.006],[98333.6,0.002],[98334.0,0.104],[98334.7,0.281]]]
["binance-futures","BTCUSDT",1732434935476,[[98330.6,3.857],[98330.0,0.021],[98329.7,0.007],[98329.6,0.014],[98327.6,0.002]],[[98330.7,7.76],[98330.8,0.006],[98331.2,0.002],[98331.5,0.002],[98331.6,0.738]]]
["binance-futures","BTCUSDT",1732434977371,[[98322.8,8.238],[98322.7,0.767],[98322.6,0.004],[98322.3,0.004]],[[98322.9,1.8],[98323.4,0.004],[98323.7,0.002],[98326.1,0.002],[98326.2,0.584]]]
["binance-futures","BTCUSDT",1732435019151,[[98326.3,1.612],[98325.9,0.078],[98325.8,0.23],[98322.2,0.002],[98321.4,0.002]],[[98326.4,9.233],[98326.5,0.004],[98326.6,0.485],[98326.7,0.004],[98326.8,0.161]]]
["binance-futures","BTCUSDT",1732435082100,[[98349.9,7.266],[98349.8,0.048],[98349.7,0.132],[98349.5,0.002],[98349.4,0.225]],[[98350.0,6.28],[98350.1,0.004],[98350.9,0.013],[98351.8,0.045],[98353.4,0.51]]]
["binance-futures","BTCUSDT",1732435120167,[[98394.9,0.729],[98394.8,0.004],[98394.5,0.039],[98393.8,0.23],[98390.4,0.02]],[[98395.0,5.279],[98395.2,0.043],[98396.0,0.084],[98396.4,0.03],[98396.5,0.016]]]
["binance-futures","BTCUSDT",1732435183802,[[98490.7,6.327],[98490.6,0.012],[98490.5,0.002],[98490.1,0.002],[98489.9,0.024]],[[98490.8,9.769],[98490.9,0.438],[98491.0,0.015],[98491.1,1.383],[98491.2,0.396]]]
["binance-futures","BTCUSDT",1732435229028,[[98504.1,7.063],[98504.0,0.472],[98503.7,0.012],[98503.6,0.094],[98503.5,0.907]],[[98504.2,4.608],[98504.3,0.363],[98505.4,0.102],[98506.0,0.016],[98509.6,0.006]]]
["binance-futures","BTCUSDT",1732435258830,[[98504.1,2.187],[98504.0,0.014],[98503.6,0.019],[98503.5,0.015],[98503.4,0.234]],[[98504.2,6.817],[98504.3,0.361],[98504.9,0.171],[98505.3,0.021],[98509.5,0.034]]]
["binance-futures","BTCUSDT",1732435280380,[[98491.1,1.024],[98490.6,0.022],[98490.1,0.002],[98490.0,2.544],[98489.9,0.059]],[[98491.2,6.427],[98491.3,0.002],[98491.4,0.002],[98491.8,0.072],[98492.4,0.052]]]
["binance-futures","BTCUSDT",1732435357505,[[98500.8,1.636],[98500.7,0.052],[98500.6,0.022],[98500.5,0.019],[98500.4,0.004]],[[98500.9,7.809],[98501.0,0.136],[98501.3,0.002],[98501.5,0.21],[98501.7,0.035]]]
["binance-futures","BTCUSDT",1732435387641,[[98500.0,14.751],[98499.9,0.019],[98499.8,0.007],[98499.5,0.007],[98499.4,0.002]],[[98500.1,9.619],[98500.2,0.009],[98500.3,0.002],[98500.4,0.053],[98500.8,0.901]]]
["binance-futures","BTCUSDT",1732435417319,[[98500.0,4.622],[98499.9,0.002],[98499.8,0.002],[98499.5,0.007],[98499.4,0.042]],[[98500.1,5.325],[98500.2,0.014],[98500.3,0.002],[98500.4,0.053],[98500.7,0.012]]]
["binance-futures","BTCUSDT",1732435453156,[[98493.4,8.751],[98493.3,0.524],[98493.2,0.003],[98492.2,0.002],[98492.1,1.963]],[[98493.5,1.155],[98494.4,0.002],[98494.9,0.012],[98495.0,0.018],[98496.0,0.072]]]
["binance-futures","BTCUSDT",1732435517783,[[98494.7,6.079],[98494.6,0.007],[98494.5,0.002],[98494.0,0.207],[98491.7,0.006]],[[98494.8,3.113],[98495.0,0.038],[98495.2,0.043],[98495.3,0.002],[98497.3,0.004]]]
["binance-futures","BTCUSDT",1732435536820,[[98494.7,2.872],[98494.6,0.708],[98494.5,0.01],[98493.9,0.004],[98493.5,0.004]],[[98494.8,6.235],[98495.0,0.038],[98495.2,0.041],[98495.3,0.002],[98495.6,0.041]]]
["binance-futures","BTCUSDT",1732435587980,[[98470.5,6.08],[98470.4,0.058],[98470.1,0.004],[98470.0,0.509]],[[98470.6,2.342],[98470.7,0.26],[98473.0,0.104],[98473.6,0.002],[98474.0,0.012]]]
["binance-futures","BTCUSDT",1732435660488,[[98440.1,2.305],[98439.9,0.022],[98439.8,0.004],[98439.7,0.004],[98434.7,0.357]],[[98440.2,12.353],[98440.3,0.023],[98440.4,0.004],[98440.8,0.043],[98441.9,0.118]]]
["binance-futures","BTCUSDT",1732435698630,[[98414.2,5.94],[98414.1,0.002],[98413.3,0.267],[98413.1,0.307],[98413.0,0.881]],[[98414.3,7.814],[98414.4,0.123],[98414.5,0.002],[98414.6,0.002],[98414.7,0.384]]]
["binance-futures","BTCUSDT",1732435750404,[[98419.2,11.369],[98419.1,0.041],[98418.8,0.05],[98418.6,0.105],[98418.4,0.093]],[[98419.3,0.591],[98419.5,0.002],[98420.0,0.052],[98420.1,0.053],[98420.4,0.004]]]
["binance-futures","BTCUSDT",1732435760616,[[98414.3,2.472],[98414.2,0.299],[98413.5,0.002],[98413.4,0.307],[98413.3,0.269]],[[98414.4,9.953],[98414.5,0.015],[98414.6,0.002],[98415.4,0.002],[98417.3,0.053]]]
["binance-futures","BTCUSDT",1732435844267,[[98407.6,1.316],[98406.2,0.137],[98406.0,0.041],[98405.7,0.002],[98405.3,0.071]],[[98407.7,12.739],[98407.8,0.013],[98408.5,0.002],[98409.1,0.002],[98409.5,0.017]]]
["binance-futures","BTCUSDT",1732435869442,[[98410.6,6.845],[98410.5,0.174],[98410.4,0.062],[98409.6,0.045],[98409.5,0.041]],[[98410.7,2.231],[98410.9,0.005],[98411.5,0.002],[98412.5,0.004],[98412.6,0.014]]]
["binance-futures","BTCUSDT",1732435913405,[[98416.3,4.15],[98416.2,0.132],[98416.1,0.124],[98416.0,0.059],[98415.9,0.041]],[[98416.4,5.221],[98417.4,0.002],[98417.6,0.104],[98417.7,0.006],[98418.1,0.002]]]
["binance-futures","BTCUSDT",1732435947804,[[98449.5,5.982],[98449.4,0.009],[98449.1,0.002],[98448.4,0.048],[98448.1,0.004]],[[98449.6,4.973],[98449.7,0.493],[98449.8,1.947],[98449.9,0.002],[98450.0,0.061]]]
["binance-futures","BTCUSDT",1732436016421,[[98455.9,6.997],[98455.8,0.033],[98455.6,0.167],[98455.0,0.147],[98454.0,0.018]],[[98456.0,4.291],[98456.2,0.143],[98456.3,0.615],[98456.8,0.042],[98460.0,0.047]]]
["binance-futures","BTCUSDT",1732436057130,[[98470.0,91.578],[98469.9,0.06],[98469.8,0.013],[98469.7,0.007],[98469.6,0.016]],[[98470.1,22.733],[98470.2,0.006],[98470.3,0.004],[98470.5,0.002],[98470.6,0.014]]]
["binance-futures","BTCUSDT",1732436085060,[[98480.7,1.028],[98474.5,2.028],[98474.3,0.232],[98472.1,2.077],[98472.0,0.097]],[[98480.8,19.651],[98480.9,0.002],[98481.5,0.002],[98481.6,0.002],[98481.9,0.263]]]
["binance-futures","BTCUSDT",1732436161728,[[98486.1,0.977],[98486.0,0.379],[98485.7,0.007],[98485.6,0.004],[98485.3,0.015]],[[98486.2,5.09],[98486.3,0.007],[98486.4,0.002],[98486.5,0.002],[98486.6,0.11]]]
["binance-futures","BTCUSDT",1732436200764,[[98488.1,9.362],[98488.0,0.032],[98487.5,0.002],[98486.5,0.043],[98486.2,0.193]],[[98488.2,0.68],[98488.3,0.002],[98489.4,0.004],[98490.0,0.055],[98490.2,0.015]]]
["binance-futures","BTCUSDT",1732436225315,[[98478.3,1.918],[98477.7,0.028],[98477.0,0.028],[98476.8,0.016]],[[98478.4,6.882],[98478.5,0.012],[98478.6,0.002],[98479.2,0.002],[98479.5,0.013]]]
["binance-futures","BTCUSDT",1732436285170,[[98451.5,1.737],[98451.2,0.002],[98451.1,0.009],[98450.8,0.036],[98450.4,0.015]],[[98451.6,4.087],[98451.7,0.036],[98451.8,0.079],[98451.9,0.221],[98452.7,0.051]]]
["binance-futures","BTCUSDT",1732436329130,[[98435.8,6.17],[98435.7,0.005],[98435.5,0.192],[98435.4,0.509],[98434.8,0.002]],[[98435.9,1.715],[98436.0,0.002],[98436.1,0.445],[98436.2,0.054],[98437.0,0.055]]]
["binance-futures","BTCUSDT",1732436366247,[[98415.0,3.209],[98414.9,0.044],[98414.6,0.004],[98414.4,0.045],[98414.3,0.01]],[[98415.1,9.04],[98415.2,0.004],[98415.3,0.14],[98415.4,0.004],[98416.1,0.025]]]
["binance-futures","BTCUSDT",1732436403414,[[98415.0,7.272],[98414.9,0.057],[98414.4,0.045],[98414.2,0.32]],[[98415.1,3.05],[98415.2,0.022],[98415.4,0.002],[98416.1,0.043],[98416.4,0.004]]]
["binance-futures","BTCUSDT",1732436450622,[[98423.2,3.586],[98422.4,0.004],[98422.3,0.175],[98422.2,0.228],[98422.0,0.002]],[[98423.3,10.414],[98423.4,0.006],[98424.3,0.002],[98425.4,0.002],[98428.0,0.095]]]
["binance-futures","BTCUSDT",1732436507491,[[98421.0,13.014],[98420.9,0.012],[98420.8,0.05],[98420.7,0.005],[98420.6,0.004]],[[98421.1,1.156],[98421.2,0.031],[98421.6,0.015],[98421.7,0.002],[98421.8,0.672]]]
["binance-futures","BTCUSDT",1732436546939,[[98362.5,0.438],[98362.1,0.029],[98361.8,0.291],[98361.7,0.415],[98361.6,0.004]],[[98362.6,15.584],[98362.7,1.38],[98362.8,0.008],[98363.2,0.002],[98366.1,0.008]]]
["binance-futures","BTCUSDT",1732436614214,[[98318.5,4.2],[98318.4,0.133],[98317.9,0.02],[98316.4,0.043],[98316.0,0.041]],[[98318.6,8.979],[98318.7,0.002],[98318.8,0.525],[98318.9,0.013],[98319.0,0.016]]]
["binance-futures","BTCUSDT",1732436650704,[[98349.7,0.941],[98348.4,0.043],[98348.1,0.122],[98348.0,0.09],[98342.8,0.006]],[[98349.8,8.854],[98349.9,0.207],[98350.0,0.498],[98350.2,0.156],[98350.3,0.013]]]
["binance-futures","BTCUSDT",1732436672909,[[98354.4,4.29],[98353.8,0.005],[98353.5,0.043],[98353.4,0.002],[98351.9,0.016]],[[98354.5,4.416],[98355.3,0.02],[98355.4,0.273],[98355.5,0.32],[98355.6,0.011]]]
["binance-futures","BTCUSDT",1732436705943,[[98350.2,3.469],[98350.1,0.67],[98350.0,0.102],[98349.7,0.031],[98349.1,0.227]],[[98350.3,3.827],[98350.7,0.002],[98351.3,0.004],[98351.4,0.002],[98351.8,0.043]]]
["binance-futures","BTCUSDT",1732436790807,[[98369.3,3.981],[98369.2,0.222],[98368.4,0.002],[98367.9,0.002],[98367.8,0.339]],[[98369.4,4.525],[98369.6,0.043],[98369.8,0.111],[98369.9,0.662],[98370.0,0.002]]]
["binance-futures","BTCUSDT",1732436820560,[[98369.3,4.614],[98369.2,0.224],[98368.8,0.072],[98368.4,0.004],[98368.3,0.505]],[[98369.4,0.996],[98369.7,0.002],[98369.9,0.013],[98370.0,0.023],[98371.5,0.119]]]
["binance-futures","BTCUSDT",1732436859687,[[98369.3,2.152],[98369.2,0.222],[98368.3,0.035],[98368.2,0.004],[98367.3,0.305]],[[98369.4,5.475],[98369.5,0.002],[98370.1,0.002],[98372.2,0.002],[98373.1,0.146]]]
["binance-futures","BTCUSDT",1732436933625,[[98347.1,0.341],[98346.5,0.017],[98345.5,0.002],[98345.3,0.054],[98344.6,0.005]],[[98347.2,6.906],[98347.3,0.585],[98347.4,3.063],[98347.5,0.006],[98348.9,0.004]]]
["binance-futures","BTCUSDT",1732436976023,[[98331.9,3.14],[98331.7,0.002],[98331.4,0.004],[98331.0,0.48],[98329.9,0.002]],[[98332.0,3.597],[98332.6,0.002],[98334.7,0.136],[98336.9,0.02],[98337.5,0.239]]]
["binance-futures","BTCUSDT",1732437014422,[[98331.9,0.73],[98331.8,0.024],[98331.7,0.002],[98331.4,0.004],[98328.1,0.228]],[[98332.0,5.067],[98332.1,0.08],[98332.2,0.104],[98332.3,0.002],[98332.6,0.002]]]
["binance-futures","BTCUSDT",1732437056955,[[98271.6,0.866],[98271.3,0.003],[98271.2,0.003],[98270.2,0.105],[98270.0,0.128]],[[98271.7,10.484],[98271.8,0.007],[98271.9,0.16],[98272.0,0.664],[98275.2,0.002]]]
["binance-futures","BTCUSDT",1732437112175,[[98258.2,2.598],[98258.1,0.126],[98258.0,1.406],[98257.4,0.005],[98257.3,0.006]],[[98258.3,4.922],[98258.4,0.043],[98258.6,0.153],[98258.7,0.015],[98258.8,0.041]]]
["binance-futures","BTCUSDT",1732437147992,[[98304.6,10.633],[98304.5,0.075],[98304.4,0.003],[98303.8,0.002],[98303.7,0.921]],[[98304.7,29.906],[98304.8,0.016],[98304.9,0.007],[98305.0,0.004],[98305.1,0.012]]]
["binance-futures","BTCUSDT",1732437170848,[[98304.6,7.988],[98304.5,0.009],[98304.1,0.002],[98303.8,0.002],[98303.7,0.425]],[[98304.7,24.806],[98304.8,0.016],[98304.9,0.007],[98305.0,0.008],[98305.1,0.012]]]
["binance-futures","BTCUSDT",1732437247992,[[98275.4,0.082],[98274.5,0.002],[98272.4,0.011],[98272.2,0.08],[98270.4,0.29]],[[98275.5,11.21],[98275.7,0.002],[98275.8,0.662],[98275.9,0.004],[98276.0,0.008]]]
["binance-futures","BTCUSDT",1732437271130,[[98250.3,5.565],[98250.2,3.721],[98249.9,0.01],[98249.1,0.018],[98248.5,0.041]],[[98250.4,6.04],[98250.5,0.002],[98250.7,0.002],[98252.0,0.043],[98252.7,0.004]]]
["binance-futures","BTCUSDT",1732437306287,[[98230.7,2.742],[98230.6,2.447],[98230.5,0.003],[98230.2,0.017],[98230.1,0.018]],[[98230.8,14.878],[98230.9,21.892],[98231.0,0.009],[98231.1,0.009],[98284.9,0.564]]]
["binance-futures","BTCUSDT",1732437346553,[[98230.6,5.34],[98230.5,0.052],[98230.2,0.013],[98230.1,0.31],[98230.0,1.132]],[[98230.7,7.698],[98230.8,3.339],[98230.9,20.099],[98231.0,0.009],[98231.1,0.007]]]
["binance-futures","BTCUSDT",1732437411837,[[98230.6,6.155],[98230.5,0.022],[98230.2,0.013],[98230.1,0.457],[98230.0,1.349]],[[98230.7,7.677],[98230.8,3.225],[98230.9,24.058],[98231.0,0.014],[98231.1,0.797]]]
["binance-futures","BTCUSDT",1732437450353,[[98230.6,6.198],[98230.5,0.303],[98230.2,0.013],[98230.1,0.453],[98229.7,0.03]],[[98230.7,8.522],[98230.8,3.03],[98230.9,17.433],[98231.0,0.015],[98231.1,0.795]]]
["binance-futures","BTCUSDT",1732437485167,[[98202.1,2.081],[98202.0,0.092],[98201.9,0.008],[98201.3,0.015],[98201.2,0.976]],[[98202.2,7.689],[98202.3,0.307],[98202.4,0.002],[98202.6,0.002],[98202.7,0.012]]]
["binance-futures","BTCUSDT",1732437557342,[[98218.7,8.175],[98218.6,0.004],[98217.5,0.052],[98217.0,0.057],[98216.8,0.062]],[[98218.8,1.206],[98219.1,0.002],[98219.4,0.151],[98219.5,0.002],[98219.6,0.018]]]
["binance-futures","BTCUSDT",1732437568399,[[98219.9,3.467],[98219.6,0.002],[98219.5,0.6],[98219.4,0.002],[98219.3,3.012]],[[98220.0,4.646],[98220.6,0.012],[98220.7,0.042],[98220.9,0.009],[98221.1,0.013]]]
["binance-futures","BTCUSDT",1732437617187,[[98193.1,4.456],[98192.8,0.016],[98192.3,0.004],[98191.4,0.013],[98185.0,0.093]],[[98193.2,7.225],[98193.3,0.67],[98193.4,0.014],[98193.5,0.002],[98193.6,0.004]]]
["binance-futures","BTCUSDT",1732437653103,[[98180.3,5.136],[98180.1,0.265],[98180.0,0.98],[98179.8,0.009],[98179.7,0.561]],[[98180.4,3.952],[98180.6,0.055],[98180.7,0.239],[98181.8,0.043],[98182.6,0.002]]]
["binance-futures","BTCUSDT",1732437729752,[[98212.2,5.774],[98212.1,0.002],[98211.9,0.005],[98211.7,0.013],[98211.4,0.002]],[[98212.3,5.693],[98212.5,0.108],[98212.7,0.012],[98213.8,0.004],[98214.9,0.049]]]
["binance-futures","BTCUSDT",1732437772982,[[98196.8,3.107],[98196.6,0.002],[98196.5,0.005],[98196.2,0.012],[98196.0,0.002]],[[98196.9,8.133],[98197.0,0.004],[98197.3,0.235],[98197.4,0.327],[98197.5,0.012]]]
["binance-futures","BTCUSDT",1732437790068,[[98204.9,0.096],[98202.3,0.013],[98200.2,0.232],[98200.1,0.002],[98200.0,0.604]],[[98205.0,10.77],[98205.2,0.002],[98205.3,0.317],[98205.4,0.004],[98205.6,0.002]]]
["binance-futures","BTCUSDT",1732437850904,[[98160.9,8.876],[98160.8,0.06],[98160.5,0.002],[98159.7,0.012],[98159.2,0.145]],[[98161.0,3.076],[98161.5,0.009],[98161.8,0.236],[98161.9,0.002],[98162.9,0.002]]]
["binance-futures","BTCUSDT",1732437885073,[[98147.9,7.455],[98147.7,0.004],[98147.6,0.019],[98147.5,0.003],[98147.4,0.018]],[[98148.0,0.778],[98148.1,0.002],[98149.0,0.039],[98149.1,0.033],[98149.2,0.012]]]
["binance-futures","BTCUSDT",1732437916190,[[98126.3,4.455],[98126.0,0.043],[98125.7,0.013],[98125.3,0.31],[98125.2,0.303]],[[98126.4,4.482],[98127.1,0.094],[98127.4,0.045],[98128.0,0.012],[98129.6,0.638]]]
["binance-futures","BTCUSDT",1732437942060,[[98164.7,4.432],[98164.6,0.014],[98164.0,0.004],[98159.0,0.005],[98156.5,0.131]],[[98164.8,5.388],[98164.9,0.002],[98165.6,0.072],[98165.8,0.042],[98165.9,0.006]]]
["binance-futures","BTCUSDT",1732438026551,[[98182.5,1.735],[98182.4,0.029],[98182.3,0.039],[98182.2,0.018],[98182.1,0.002]],[[98182.6,8.285],[98182.7,0.241],[98182.8,0.521],[98183.0,0.004],[98183.4,0.004]]]
["binance-futures","BTCUSDT",1732438064788,[[98167.0,5.203],[98166.4,0.287],[98166.3,1.035],[98166.2,0.002],[98166.1,0.004]],[[98167.1,4.949],[98167.2,0.273],[98167.3,0.502],[98167.9,0.002],[98168.0,0.012]]]
["binance-futures","BTCUSDT",1732438082816,[[98150.0,4.049],[98149.5,0.003],[98148.1,0.006],[98147.9,0.026],[98147.8,0.043]],[[98150.1,12.395],[98150.2,0.752],[98150.3,2.737],[98150.5,0.003],[98151.1,0.014]]]
["binance-futures","BTCUSDT",1732438120897,[[98120.0,5.108],[98119.0,0.06],[98118.5,0.013],[98118.0,1.006],[98116.8,0.014]],[[98120.1,5.2],[98120.2,0.004],[98120.3,0.122],[98120.5,0.002],[98120.6,0.104]]]
["binance-futures","BTCUSDT",1732438180609,[[98081.9,3.413],[98081.2,0.002],[98080.9,0.238],[98080.8,0.007],[98080.7,0.016]],[[98082.0,4.205],[98082.1,0.061],[98082.4,0.002],[98082.7,0.004],[98082.8,0.002]]]
["binance-futures","BTCUSDT",1732438213918,[[98090.4,6.243],[98090.3,0.004],[98088.8,0.108],[98088.1,0.007],[98087.9,0.036]],[[98090.5,1.422],[98090.9,0.002],[98091.5,1.072],[98091.9,0.014],[98092.0,0.018]]]
["binance-futures","BTCUSDT",1732438261220,[[98097.1,2.254],[98096.8,0.007],[98095.9,0.012],[98095.3,0.031],[98094.6,0.005]],[[98097.2,5.201],[98097.4,0.006],[98097.5,0.313],[98097.6,0.016],[98098.8,0.043]]]
["binance-futures","BTCUSDT",1732438306820,[[98075.2,4.325],[98075.1,0.407],[98075.0,0.741],[98074.2,0.002],[98073.9,0.002]],[[98075.3,3.309],[98076.0,0.002],[98076.1,0.002],[98076.3,0.031],[98076.4,0.043]]]
["binance-futures","BTCUSDT",1732438340367,[[98058.1,0.31],[98058.0,2.185],[98057.7,0.018],[98056.9,0.019],[98055.5,0.046]],[[98058.2,4.687],[98058.4,0.006],[98059.0,0.008],[98059.1,0.022],[98059.2,0.026]]]
["binance-futures","BTCUSDT",1732438373240,[[98038.2,0.25],[98038.1,0.002],[98035.1,0.012],[98034.7,0.002],[98034.6,0.065]],[[98038.3,4.432],[98038.5,0.002],[98038.6,0.366],[98038.8,0.012],[98038.9,0.002]]]
["binance-futures","BTCUSDT",1732438408366,[[98011.7,6.008],[98011.6,0.137],[98011.5,0.104],[98011.4,0.015],[98010.4,1.152]],[[98011.8,5.227],[98011.9,0.004],[98012.0,0.002],[98012.3,0.002],[98012.4,0.657]]]
["binance-futures","BTCUSDT",1732438466664,[[98107.0,0.016],[98106.9,0.005],[98106.8,0.002]],[[98107.1,5.861],[98107.2,1.35],[98107.3,0.795],[98107.4,0.002],[98108.0,0.043]]]
["binance-futures","BTCUSDT",1732438488158,[[98099.1,2.965],[98098.9,0.002],[98098.0,0.016],[98095.4,0.307],[98095.0,0.004]],[[98099.2,3.183],[98099.3,3.623],[98099.4,0.006],[98100.0,0.017],[98100.1,0.066]]]
["binance-futures","BTCUSDT",1732438521302,[[98137.8,2.275],[98137.7,0.014],[98137.6,0.004],[98137.4,0.004],[98136.6,0.002]],[[98137.9,5.326],[98138.2,0.07],[98138.3,0.12],[98138.7,0.039],[98140.3,0.002]]]
["binance-futures","BTCUSDT",1732438589130,[[98124.7,5.559],[98124.6,0.004],[98123.7,0.002],[98123.6,0.125],[98120.8,0.002]],[[98124.8,9.815],[98124.9,0.006],[98125.4,0.002],[98125.9,0.072],[98126.0,0.052]]]
["binance-futures","BTCUSDT",1732438616190,[[98153.7,3.59],[98153.2,0.002],[98153.0,0.17],[98152.4,0.002],[98152.2,0.015]],[[98153.8,7.553],[98153.9,0.004],[98154.0,0.002],[98154.5,0.078],[98154.6,0.043]]]
["binance-futures","BTCUSDT",1732438651609,[[98159.7,6.765],[98159.6,0.004],[98159.2,0.043],[98159.1,0.002],[98158.5,0.033]],[[98159.8,12.255],[98160.0,0.119],[98160.1,0.002],[98160.7,0.072],[98161.4,0.052]]]
["binance-futures","BTCUSDT",1732438716287,[[98141.6,16.523],[98141.5,0.034],[98141.4,0.004],[98141.3,0.007],[98141.0,1.543]],[[98141.7,7.343],[98141.8,0.222],[98141.9,0.015],[98142.0,0.028],[98142.3,0.013]]]
["binance-futures","BTCUSDT",1732438744950,[[98165.5,24.565],[98165.4,0.006],[98165.3,0.008],[98165.0,0.002],[98164.8,0.043]],[[98165.6,7.198],[98165.7,0.04],[98165.8,0.004],[98165.9,0.002],[98166.5,0.059]]]
["binance-futures","BTCUSDT",1732438789372,[[98160.8,5.79],[98160.7,0.07],[98160.3,0.015],[98159.5,0.005],[98159.2,0.043]],[[98160.9,9.132],[98161.0,0.002],[98161.4,0.458],[98161.6,0.004],[98165.4,0.128]]]
["binance-futures","BTCUSDT",1732438810638,[[98158.9,9.015],[98158.8,0.004],[98158.5,0.221],[98158.4,0.045],[98158.2,0.104]],[[98159.0,1.098],[98159.8,0.019],[98160.0,0.026],[98160.7,0.018],[98160.9,0.069]]]
["binance-futures","BTCUSDT",1732438890206,[[98169.9,9.914],[98169.8,0.006],[98169.1,0.243],[98169.0,0.246],[98168.2,0.043]],[[98170.0,4.338],[98170.1,0.059],[98170.2,0.015],[98170.4,3.688],[98177.3,0.004]]]
["binance-futures","BTCUSDT",1732438895961,[[98169.9,9.574],[98169.8,0.006],[98169.1,0.243],[98169.0,0.246],[98168.4,0.015]],[[98170.0,3.607],[98170.1,1.047],[98170.2,0.035],[98170.3,0.928],[98170.4,3.688]]]
["binance-futures","BTCUSDT",1732438951681,[[98186.9,9.225],[98186.8,0.008],[98186.7,0.027],[98186.2,0.005],[98185.9,0.006]],[[98187.0,7.935],[98187.1,0.017],[98187.3,0.015],[98187.5,0.021],[98187.6,0.038]]]
["binance-futures","BTCUSDT",1732438990747,[[98175.0,1.158],[98174.3,0.003],[98172.0,0.052],[98170.0,0.187]],[[98175.1,9.82],[98175.2,0.006],[98175.4,0.287],[98175.7,0.002],[98177.6,0.05]]]
["binance-futures","BTCUSDT",1732439060981,[[98185.8,9.995],[98185.7,0.015],[98185.4,0.019],[98185.2,0.009],[98185.0,0.074]],[[98185.9,2.634],[98186.0,0.102],[98186.2,0.053],[98188.0,0.231],[98197.0,0.027]]]
["binance-futures","BTCUSDT",1732439113723,[[98197.7,12.489],[98197.6,0.148],[98197.5,0.004],[98197.4,0.481],[98197.3,0.003]],[[98197.8,3.929],[98198.0,0.005],[98198.1,0.112],[98198.3,0.002],[98198.4,0.002]]]
["binance-futures","BTCUSDT",1732439139599,[[98207.9,9.677],[98207.8,0.006],[98207.7,0.005],[98207.4,0.006],[98205.6,0.17]],[[98208.0,11.133],[98208.1,0.451],[98208.2,0.047],[98208.3,0.037],[98208.5,0.1]]]
["binance-futures","BTCUSDT",1732439209944,[[98230.6,8.101],[98230.5,0.004],[98230.1,0.146],[98229.4,0.046],[98229.2,0.008]],[[98230.7,6.292],[98230.8,1.459],[98230.9,0.308],[98231.0,0.032],[98231.2,0.016]]]
["binance-futures","BTCUSDT",1732439246876,[[98276.7,6.229],[98276.6,0.041],[98276.5,0.002],[98276.3,0.072],[98275.5,0.002]],[[98276.8,7.952],[98276.9,0.014],[98277.2,0.185],[98277.3,0.002],[98278.0,1.005]]]
["binance-futures","BTCUSDT",1732439283161,[[98225.2,5.875],[98225.1,0.003],[98224.8,0.026],[98224.5,0.018],[98220.5,0.05]],[[98225.3,2.034],[98226.8,0.012],[98227.6,0.003],[98227.7,0.067],[98228.5,0.251]]]
["binance-futures","BTCUSDT",1732439306478,[[98252.9,11.449],[98252.8,0.002],[98252.4,0.043],[98252.0,0.084],[98250.9,1.331]],[[98253.0,0.444],[98253.7,0.002],[98254.0,0.022],[98255.0,0.013],[98255.6,0.239]]]
["binance-futures","BTCUSDT",1732439388980,[[98242.4,0.796],[98241.6,0.004],[98241.5,0.041],[98240.8,0.002],[98239.6,0.043]],[[98242.5,5.729],[98242.8,0.002],[98243.0,0.014],[98243.2,0.104],[98243.5,0.002]]]
["binance-futures","BTCUSDT",1732439411497,[[98225.2,0.249],[98224.5,0.018],[98223.5,0.258],[98223.4,0.305],[98222.6,0.01]],[[98225.3,15.028],[98225.4,0.004],[98226.1,0.002],[98226.6,0.002],[98226.8,0.045]]]
["binance-futures","BTCUSDT",1732439450954,[[98216.4,2.801],[98215.1,0.002],[98214.6,0.104],[98214.4,0.257],[98214.3,0.445]],[[98216.5,6.125],[98216.6,0.088],[98216.7,0.093],[98216.8,0.013],[98217.0,0.007]]]
["binance-futures","BTCUSDT",1732439496956,[[98237.1,10.694],[98237.0,0.011],[98236.2,0.043],[98236.0,0.004],[98235.9,0.753]],[[98237.2,1.258],[98237.3,0.016],[98237.7,0.002],[98237.9,0.004],[98238.0,0.043]]]
["binance-futures","BTCUSDT",1732439560142,[[98264.2,3.525],[98264.1,0.013],[98263.9,0.016],[98263.8,0.018],[98263.4,0.041]],[[98264.3,4.299],[98264.5,0.004],[98265.5,0.042],[98265.9,0.057],[98266.0,0.043]]]
["binance-futures","BTCUSDT",1732439602607,[[98236.3,16.243],[98236.2,2.635],[98236.1,0.004],[98236.0,0.045],[98235.6,0.012]],[[98236.4,0.085],[98236.9,0.002],[98241.5,0.043],[98242.9,0.028],[98243.0,0.043]]]
["binance-futures","BTCUSDT",1732439670270,[[98243.9,10.36],[98243.8,0.208],[98243.7,0.666],[98243.3,0.004],[98243.1,0.004]],[[98244.0,2.972],[98244.1,0.071],[98244.8,0.002],[98245.4,0.015],[98245.6,0.015]]]
["binance-futures","BTCUSDT",1732439673780,[[98243.9,9.367],[98243.8,0.208],[98243.7,0.658],[98243.0,0.145],[98242.9,0.004]],[[98244.0,2.981],[98244.1,0.068],[98244.8,0.002],[98245.0,0.043],[98245.4,0.015]]]
["binance-futures","BTCUSDT",1732439745152,[[98246.6,5.595],[98246.4,0.002],[98246.0,0.064],[98245.9,0.054],[98245.7,0.002]],[[98246.7,1.35],[98246.8,0.002],[98247.1,0.015],[98248.4,0.004],[98248.5,0.418]]]
["binance-futures","BTCUSDT",1732439768359,[[98233.1,6.487],[98233.0,0.319],[98232.5,0.004],[98232.0,0.076],[98231.0,0.041]],[[98233.2,1.251],[98234.5,0.002],[98234.9,0.002],[98235.2,0.002],[98235.9,0.002]]]
["binance-futures","BTCUSDT",1732439851536,[[98208.1,0.262],[98208.0,0.024],[98207.4,0.002],[98204.3,0.158],[98201.6,0.232]],[[98208.2,14.796],[98208.3,0.055],[98208.4,0.002],[98208.5,0.004],[98209.0,0.043]]]
["binance-futures","BTCUSDT",1732439874751,[[98186.5,1.996],[98185.2,0.061],[98185.0,0.052],[98184.4,0.014],[98176.4,0.2]],[[98186.6,8.185],[98186.7,0.002],[98187.1,0.287],[98187.2,0.002],[98187.6,0.004]]]
["binance-futures","BTCUSDT",1732439909765,[[98162.7,1.186],[98162.6,0.002],[98162.5,0.004],[98162.4,0.021],[98161.4,0.043]],[[98162.8,5.857],[98162.9,0.006],[98163.6,0.037],[98163.9,0.006],[98164.5,0.043]]]
["binance-futures","BTCUSDT",1732439944479,[[98142.0,0.554],[98141.1,0.012],[98141.0,0.114],[98140.0,0.048],[98139.7,0.002]],[[98142.1,16.308],[98142.2,0.214],[98142.3,0.005],[98142.4,0.026],[98143.0,0.104]]]
["binance-futures","BTCUSDT",1732440010416,[[98131.8,1.173],[98131.4,0.031],[98131.2,0.092],[98131.1,0.042],[98131.0,0.025]],[[98131.9,9.243],[98132.0,0.135],[98132.1,0.002],[98132.3,0.002],[98133.6,0.043]]]
["binance-futures","BTCUSDT",1732440033768,[[98080.0,10.31],[98078.4,0.026],[98076.1,0.21],[98073.1,0.409],[98071.1,0.153]],[[98080.1,13.58],[98080.2,0.006],[98080.3,0.003],[98081.1,0.002],[98082.0,0.014]]]
["binance-futures","BTCUSDT",1732440079924,[[98050.0,1.515],[98049.5,0.044],[98049.1,0.013],[98048.8,0.045],[98047.9,0.342]],[[98050.1,18.181],[98050.2,0.06],[98050.3,0.003],[98050.4,0.043],[98050.5,0.002]]]
["binance-futures","BTCUSDT",1732440140637,[[98034.9,0.192],[98034.8,1.473],[98032.8,0.002],[98032.5,0.092],[98031.5,0.028]],[[98035.0,4.299],[98035.2,0.002],[98035.6,0.043],[98035.7,0.002],[98036.8,0.043]]]
["binance-futures","BTCUSDT",1732440176751,[[98018.5,0.11],[98018.4,0.092],[98016.2,0.019],[98013.5,0.016],[98011.9,0.103]],[[98018.6,12.711],[98018.9,0.01],[98019.0,0.609],[98019.1,0.01],[98019.9,0.004]]]
["binance-futures","BTCUSDT",1732440228578,[[97986.6,3.43],[97986.4,0.003],[97986.2,0.003],[97985.4,0.029],[97985.0,0.021]],[[97986.7,9.382],[97986.8,0.004],[97986.9,0.004],[97987.2,0.004],[97987.4,0.458]]]
["binance-futures","BTCUSDT",1732440232562,[[97986.6,5.029],[97986.4,0.003],[97986.2,0.003],[97986.0,0.044],[97984.8,0.007]],[[97986.7,10.541],[97986.8,0.004],[97986.9,0.004],[97987.1,0.002],[97987.2,0.312]]]
["binance-futures","BTCUSDT",1732440309418,[[97977.4,0.093],[97976.9,0.41],[97976.8,0.014],[97976.7,0.308],[97976.6,0.002]],[[97977.5,11.967],[97977.6,0.112],[97978.5,0.004],[97978.7,0.002],[97978.9,0.007]]]
["binance-futures","BTCUSDT",1732440330928,[[97959.0,1.095],[97958.2,0.052],[97958.0,0.04],[97957.2,0.914],[97957.0,0.006]],[[97959.1,7.04],[97959.2,0.022],[97959.3,0.002],[97959.4,0.376],[97959.9,0.366]]]
["binance-futures","BTCUSDT",1732440370722,[[97921.5,6.542],[97921.4,0.002],[97921.2,0.102],[97920.5,0.018],[97920.3,0.002]],[[97921.6,4.178],[97921.7,1.574],[97921.8,0.163],[97921.9,0.099],[97923.0,0.041]]]
["binance-futures","BTCUSDT",1732440398848,[[97921.9,14.807],[97921.8,0.322],[97921.7,3.394],[97921.6,0.155],[97921.5,3.352]],[[97922.0,0.618],[97922.2,0.058],[97923.2,0.004],[97923.4,0.043],[97923.8,0.235]]]
["binance-futures","BTCUSDT",1732440460650,[[97911.3,5.386],[97911.2,0.005],[97911.1,0.006],[97911.0,0.054]],[[97911.4,6.726],[97911.5,0.335],[97911.6,0.773],[97911.9,0.104],[97912.2,0.012]]]
["binance-futures","BTCUSDT",1732440495030,[[97939.9,6.293],[97939.8,0.002],[97939.7,0.083],[97939.4,0.005],[97939.1,0.037]],[[97940.0,6.382],[97940.1,0.002],[97941.1,0.053],[97941.3,0.017],[97941.4,0.017]]]
["binance-futures","BTCUSDT",1732440525732,[[97975.3,9.513],[97975.2,0.112],[97974.6,0.002],[97974.4,0.043],[97972.9,0.064]],[[97975.4,2.094],[97976.7,0.029],[97977.4,0.111],[97977.5,0.003],[97979.0,0.052]]]
["binance-futures","BTCUSDT",1732440598805,[[97981.2,9.738],[97981.1,0.052],[97981.0,0.002],[97980.5,0.002],[97968.7,0.024]],[[97981.3,3.422],[97981.4,0.014],[97981.8,0.232],[97982.0,0.021],[97982.4,0.006]]]
["binance-futures","BTCUSDT",1732440632655,[[97986.4,0.932],[97984.5,0.002],[97983.0,0.033],[97982.5,0.004],[97981.8,0.076]],[[97986.5,8.036],[97986.6,0.354],[97986.7,0.088],[97987.0,0.013],[97987.2,0.002]]]
["binance-futures","BTCUSDT",1732440654309,[[97972.4,0.846],[97971.0,0.043],[97970.7,0.004],[97970.0,0.105]],[[97972.5,10.963],[97972.6,0.004],[97972.7,0.004],[97973.5,0.002],[97974.3,0.062]]]
["binance-futures","BTCUSDT",1732440715930,[[97945.0,9.081],[97944.9,0.05],[97944.8,0.045],[97944.0,0.045],[97943.0,0.02]],[[97945.1,4.847],[97945.2,0.009],[97945.9,0.002],[97946.0,0.186],[97946.1,0.241]]]
["binance-futures","BTCUSDT",1732440753830,[[97967.7,12.658],[97967.6,0.021],[97967.5,0.007],[97967.3,0.008],[97967.2,0.144]],[[97967.8,2.978],[97967.9,0.041],[97968.0,0.002],[97968.1,0.028],[97968.3,0.025]]]
["binance-futures","BTCUSDT",1732440790824,[[97967.7,1.366],[97966.8,0.04],[97966.6,0.002],[97966.4,0.021],[97966.3,0.027]],[[97967.8,11.088],[97967.9,0.123],[97968.1,0.21],[97968.2,0.017],[97970.2,0.002]]]
["binance-futures","BTCUSDT",1732440823905,[[97967.7,6.112],[97967.6,0.003],[97967.2,0.043],[97967.0,0.019],[97966.8,0.04]],[[97967.8,3.918],[97967.9,0.002],[97968.0,0.098],[97968.1,0.21],[97968.2,0.012]]]
["binance-futures","BTCUSDT",1732440870920,[[97988.0,0.881],[97987.9,0.01],[97987.8,0.891],[97987.7,1.562],[97987.2,14.041]],[[97988.1,0.007],[97992.1,0.01],[97993.2,0.002],[97993.3,0.004],[97994.2,0.006]]]
["binance-futures","BTCUSDT",1732440922104,[[98028.9,0.051],[98028.2,0.018],[98027.9,0.004],[98027.5,0.234],[98024.8,0.002]],[[98029.0,12.214],[98029.1,0.021],[98029.2,0.004],[98029.7,1.264],[98030.4,0.043]]]
["binance-futures","BTCUSDT",1732440956542,[[97984.1,0.167],[97984.0,0.108],[97983.9,0.014],[97983.8,0.013],[97983.7,0.006]],[[97984.2,11.812],[97984.3,0.11],[97984.4,0.002],[97984.6,0.053],[97985.4,0.002]]]
["binance-futures","BTCUSDT",1732441017486,[[97881.7,4.447],[97881.6,2.133],[97881.5,0.021],[97881.3,0.018],[97881.1,0.731]],[[97881.8,6.126],[97882.5,0.206],[97882.6,0.298],[97882.8,0.002],[97883.2,0.043]]]
["binance-futures","BTCUSDT",1732441056932,[[97948.7,11.877],[97948.6,0.002],[97948.4,0.006],[97948.3,0.604]],[[97948.8,1.964],[97949.1,0.004],[97949.8,0.008],[97950.0,0.002],[97950.3,0.002]]]
["binance-futures","BTCUSDT",1732441074440,[[97939.8,2.744],[97939.4,0.002],[97939.2,0.002],[97939.1,0.002],[97938.3,0.237]],[[97939.9,8.846],[97940.0,0.01],[97940.8,0.043],[97941.0,0.004],[97974.7,1.244]]]
["binance-futures","BTCUSDT",1732441111336,[[97975.7,11.619],[97975.6,0.004],[97975.5,0.177],[97975.2,0.175],[97975.1,0.008]],[[97975.8,3.413],[97976.4,0.025],[97976.5,0.002],[97977.2,0.041],[97977.8,0.041]]]
["binance-futures","BTCUSDT",1732441197241,[[97948.0,5.629],[97947.9,0.002],[97947.2,0.066],[97947.0,0.024],[97946.0,0.018]],[[97948.1,10.03],[97948.2,0.023],[97948.3,0.28],[97948.5,0.002],[97948.6,0.954]]]
["binance-futures","BTCUSDT",1732441221763,[[97946.4,0.075],[97946.0,0.02],[97945.7,0.011],[97945.3,0.016],[97945.2,0.51]],[[97946.5,6.642],[97946.6,0.003],[97946.8,0.002],[97946.9,0.468],[97947.1,0.002]]]
["binance-futures","BTCUSDT",1732441253418,[[97938.3,2.523],[97938.2,1.349],[97938.1,0.004],[97937.4,0.093],[97937.0,0.089]],[[97938.4,7.897],[97938.6,0.004],[97939.0,0.146],[97939.2,0.166],[97939.6,0.002]]]
["binance-futures","BTCUSDT",1732441290180,[[97967.8,7.915],[97967.7,0.006],[97966.4,0.043],[97965.8,0.002],[97965.6,0.234]],[[97967.9,0.484],[97968.6,0.002],[97972.0,0.043],[97972.4,0.162],[97973.1,0.002]]]
["binance-futures","BTCUSDT",1732441360407,[[97995.3,8.172],[97995.2,0.038],[97994.9,0.136],[97994.8,0.012],[97994.7,0.01]],[[97995.4,4.45],[97995.5,0.015],[97995.6,0.006],[97996.0,0.005],[97996.3,0.103]]]
["binance-futures","BTCUSDT",1732441381527,[[97995.3,2.941],[97995.2,0.044],[97995.1,0.138],[97995.0,0.013],[97994.8,0.01]],[[97995.4,4.656],[97995.5,0.015],[97995.6,0.006],[97995.9,0.015],[97996.3,0.116]]]
["binance-futures","BTCUSDT",1732441466326,[[98044.9,12.585],[98044.8,0.4],[98044.7,0.002],[98044.0,0.043],[98043.8,0.002]],[[98045.0,0.537],[98046.5,0.013],[98047.2,0.013],[98047.3,0.055],[98049.2,0.002]]]
["binance-futures","BTCUSDT",1732441506181,[[98044.9,13.233],[98044.8,1.567],[98044.7,1.024],[98044.4,0.002],[98044.2,0.042]],[[98045.0,0.47],[98045.1,0.021],[98045.4,0.003],[98045.5,0.003],[98046.5,0.016]]]
["binance-futures","BTCUSDT",1732441545367,[[98094.5,12.954],[98094.4,0.07],[98094.3,0.184],[98094.0,0.002],[98093.8,0.005]],[[98094.6,4.859],[98095.0,0.034],[98095.3,0.016],[98095.4,0.002],[98095.5,0.016]]]
["binance-futures","BTCUSDT",1732441594932,[[98066.8,15.114],[98066.7,0.454],[98066.6,0.01],[98066.4,0.047],[98057.3,0.002]],[[98066.9,0.835],[98067.4,0.018],[98070.8,0.069],[98070.9,0.184],[98072.0,0.013]]]
["binance-futures","BTCUSDT",1732441604859,[[98080.0,12.04],[98079.9,0.01],[98079.8,0.01],[98079.7,0.18],[98079.6,0.041]],[[98080.1,2.525],[98081.6,0.232],[98081.9,0.013],[98082.1,0.002],[98082.2,0.018]]]
["binance-futures","BTCUSDT",1732441674206,[[98000.3,1.415],[98000.2,0.307],[98000.1,0.165],[98000.0,0.774],[97999.8,0.017]],[[98000.4,5.146],[98000.5,0.004],[98001.1,0.188],[98001.2,0.006],[98001.3,0.052]]]
["binance-futures","BTCUSDT",1732441711759,[[97993.0,4.751],[97991.4,0.043],[97990.7,0.461],[97990.6,0.256],[97990.5,0.249]],[[97993.1,9.058],[97993.2,1.653],[97993.3,0.006],[97993.6,0.004],[97993.9,0.002]]]
["binance-futures","BTCUSDT",1732441753249,[[98015.2,7.439],[98015.1,0.036],[98014.9,0.134],[98014.0,0.051],[97913.1,1.249]],[[98015.3,3.012],[98015.5,0.018],[98016.2,0.013],[98016.7,0.013],[98019.5,0.123]]]
["binance-futures","BTCUSDT",1732441836739,[[98028.8,4.729],[98028.7,0.105],[98028.4,0.073],[98028.0,0.043],[98027.9,0.004]],[[98028.9,3.604],[98029.8,0.027],[98030.0,0.02],[98030.2,0.012],[98030.3,0.027]]]
["binance-futures","BTCUSDT",1732441872972,[[98004.7,2.06],[98003.6,0.311],[98003.2,0.002],[98003.1,0.231]],[[98004.8,5.227],[98005.1,0.004],[98005.6,0.043],[98006.1,0.004],[98010.3,0.191]]]
["binance-futures","BTCUSDT",1732441909930,[[98011.0,0.801],[98010.1,0.002],[98008.8,0.233],[98008.1,0.046],[98007.8,0.011]],[[98011.1,11.037],[98011.2,0.209],[98011.8,0.102],[98012.0,0.045],[98013.0,0.004]]]
["binance-futures","BTCUSDT",1732441976111,[[98030.1,5.0],[98030.0,0.002],[98029.9,0.002],[98029.8,0.002],[98029.7,0.107]],[[98030.2,5.863],[98030.3,0.006],[98030.7,0.002],[98031.4,0.029],[98031.5,0.043]]]
["binance-futures","BTCUSDT",1732441992650,[[98035.0,13.622],[98034.9,1.592],[98034.8,0.081],[98034.7,0.004],[98033.9,0.002]],[[98035.1,3.282],[98035.6,0.002],[98035.7,0.044],[98036.1,0.012],[98036.3,0.042]]]
["binance-futures","BTCUSDT",1732442038498,[[98043.3,5.419],[98043.2,0.167],[98042.7,0.131],[98042.4,0.145],[98042.0,0.051]],[[98043.4,3.611],[98043.5,0.071],[98043.6,0.002],[98044.6,0.012],[98045.8,0.061]]]
["binance-futures","BTCUSDT",1732442077608,[[98049.0,18.657],[98048.9,0.067],[98048.8,0.176],[98048.7,0.109],[98048.6,0.002]],[[98049.1,0.087],[98049.2,0.014],[98049.5,0.002],[98050.0,0.015],[98050.1,0.012]]]
["binance-futures","BTCUSDT",1732442171619,[[98020.7,0.275],[98020.0,0.002],[98018.3,0.002],[98016.8,0.02],[98014.5,0.073]],[[98020.8,5.374],[98021.0,0.003],[98021.1,0.052],[98021.2,0.17],[98021.3,0.105]]]
["binance-futures","BTCUSDT",1732442174630,[[98020.7,4.169],[98020.6,0.138],[98020.5,0.277],[98020.0,0.002],[98019.6,0.002]],[[98020.8,4.376],[98021.0,0.003],[98021.1,0.052],[98021.2,0.075],[98021.8,0.102]]]
["binance-futures","BTCUSDT",1732442243851,[[98021.0,1.608],[98020.8,0.073],[98020.7,0.008],[98020.1,0.005],[98018.5,0.493]],[[98021.1,15.374],[98021.2,0.012],[98021.3,0.008],[98021.6,0.043],[98021.9,0.04]]]
["binance-futures","BTCUSDT",1732442283065,[[98000.0,101.067],[97999.9,0.076],[97998.3,0.004],[97997.9,0.071],[97997.3,0.004]],[[98000.1,17.066],[98000.2,2.821],[98000.3,0.002],[98001.2,0.002],[98001.6,0.776]]]
["binance-futures","BTCUSDT",1732442370081,[[98015.1,3.002],[98015.0,0.022],[98014.7,0.005],[98014.1,0.006],[98010.5,0.041]],[[98015.2,8.333],[98015.3,2.943],[98015.4,0.002],[98015.6,0.046],[98015.9,0.002]]]
["binance-futures","BTCUSDT",1732442409805,[[98011.0,3.077],[98010.9,0.132],[98010.3,0.024],[98010.2,0.007],[98010.1,0.002]],[[98011.1,7.922],[98011.2,0.787],[98011.3,0.084],[98011.4,0.328],[98014.6,0.08]]]
["binance-futures","BTCUSDT",1732442433248,[[98004.1,5.832],[98004.0,0.005],[98003.7,0.018],[98003.3,0.31],[98003.2,0.002]],[[98004.2,3.362],[98005.0,0.043],[98005.1,0.002],[98005.2,0.035],[98006.9,0.037]]]
["binance-futures","BTCUSDT",1732442519061,[[98005.8,0.51],[98005.3,0.013],[98005.0,1.004],[98004.2,0.004],[98003.5,0.002]],[[98005.9,11.864],[98006.0,0.534],[98006.1,0.017],[98006.2,0.028],[98006.3,0.036]]]
["binance-futures","BTCUSDT",1732442560744,[[98005.0,3.562],[98004.9,0.002],[98004.2,0.004],[98003.5,0.043],[98002.4,0.015]],[[98005.1,8.058],[98005.2,0.066],[98005.3,0.39],[98005.4,1.364],[98005.5,0.012]]]
["binance-futures","BTCUSDT",1732442585103,[[97990.0,4.911],[97988.4,0.014],[97987.3,0.097],[97986.4,0.092],[97981.4,0.007]],[[97990.1,9.004],[97990.2,0.023],[97990.3,0.007],[97990.8,0.002],[97991.0,0.008]]]
["binance-futures","BTCUSDT",1732442626154,[[97999.2,11.314],[97999.1,0.004],[97998.9,0.117],[97998.8,0.014],[97998.4,0.043]],[[97999.3,1.569],[97999.4,0.018],[97999.5,0.012],[97999.8,0.002],[97999.9,0.561]]]
["binance-futures","BTCUSDT",1732442700511,[[98028.2,0.194],[98028.1,0.005],[98027.9,0.002],[98027.3,0.185],[98027.2,0.013]],[[98028.3,15.955],[98028.4,0.012],[98028.5,0.003],[98028.6,0.002],[98028.7,0.449]]]
["binance-futures","BTCUSDT",1732442738883,[[98002.4,7.954],[98002.3,0.41],[98002.2,0.002],[98001.6,0.043],[97998.4,0.043]],[[98002.5,5.846],[98003.1,0.002],[98003.3,0.03],[98003.4,0.063],[98003.5,0.323]]]
["binance-futures","BTCUSDT",1732442798833,[[97988.5,1.072],[97988.4,0.002],[97988.3,0.055],[97988.1,0.276],[97984.6,0.041]],[[97988.6,8.519],[97988.7,0.01],[97989.3,0.002],[97989.5,0.053],[97990.4,0.063]]]
["binance-futures","BTCUSDT",1732442846530,[[97982.8,2.55],[97981.2,0.002],[97980.5,0.015],[97980.2,0.054],[97980.1,0.335]],[[97982.9,5.255],[97983.0,0.057],[97983.2,0.043],[97983.4,0.017],[97983.5,0.02]]]
["binance-futures","BTCUSDT",1732442884838,[[97946.6,2.52],[97946.4,0.081],[97946.1,0.003],[97945.6,0.027],[97944.5,0.04]],[[97946.7,16.056],[97946.8,0.81],[97946.9,0.253],[97947.5,0.043],[97949.3,0.004]]]
["binance-futures","BTCUSDT",1732442925112,[[97987.7,10.854],[97987.6,0.506],[97985.7,0.04],[97985.5,0.002],[97985.0,0.105]],[[97987.8,27.223],[97987.9,0.016],[97988.0,0.031],[97988.1,0.008],[97988.5,0.002]]]
["binance-futures","BTCUSDT",1732442972575,[[97974.7,3.369],[97974.6,0.002],[97974.3,0.018],[97974.1,0.039],[97974.0,0.105]],[[97974.8,5.824],[97974.9,0.01],[97975.5,0.045],[97976.0,0.002],[97976.5,0.004]]]
["binance-futures","BTCUSDT",1732443030905,[[97974.8,6.594],[97974.7,0.002],[97974.6,0.228],[97974.5,0.002],[97974.4,0.002]],[[97974.9,6.349],[97975.0,0.006],[97975.5,0.002],[97976.2,0.002],[97977.6,0.286]]]
["binance-futures","BTCUSDT",1732443056372,[[97958.5,1.222],[97958.3,0.015],[97958.2,0.027],[97958.1,0.041],[97957.9,0.028]],[[97958.6,11.186],[97958.7,0.018],[97958.8,0.27],[97959.0,0.035],[97959.2,0.002]]]
["binance-futures","BTCUSDT",1732443093841,[[97986.7,16.74],[97986.6,1.311],[97986.5,0.004],[97986.4,0.043],[97986.3,0.354]],[[97986.8,1.08],[97987.0,0.013],[97988.1,0.054],[97988.4,0.002],[97989.0,0.018]]]
["binance-futures","BTCUSDT",1732443178753,[[97944.9,1.822],[97944.8,0.01],[97944.6,0.017],[97944.0,0.052],[97943.8,0.144]],[[97945.0,6.362],[97945.4,0.012],[97945.9,0.002],[97946.5,0.042],[97946.7,0.15]]]
["binance-futures","BTCUSDT",1732443204663,[[97915.2,4.887],[97915.1,0.005],[97915.0,0.022],[97914.9,0.048],[97914.8,0.142]],[[97915.3,7.176],[97915.4,0.007],[97916.6,0.046],[97916.8,0.002],[97917.7,0.183]]]
["binance-futures","BTCUSDT",1732443240841,[[97910.3,0.91],[97910.1,0.02],[97909.0,0.014],[97908.9,0.041],[97907.6,0.102]],[[97910.4,4.982],[97910.8,0.003],[97911.4,0.002],[97911.6,0.06],[97912.2,0.003]]]
["binance-futures","BTCUSDT",1732443309441,[[97909.1,0.142],[97909.0,0.036],[97908.5,0.002],[97907.6,0.104]],[[97909.2,9.279],[97909.3,0.005],[97909.4,0.004],[97909.6,0.003],[97910.0,0.007]]]
["binance-futures","BTCUSDT",1732443348485,[[97907.5,0.321],[97907.4,0.012],[97907.3,0.012],[97907.2,0.012],[97907.1,0.002]],[[97907.6,13.939],[97907.7,0.348],[97907.8,0.005],[97907.9,0.002],[97908.0,0.354]]]
["binance-futures","BTCUSDT",1732443387291,[[97866.9,3.817],[97866.8,0.942],[97866.1,0.002],[97865.9,0.005],[97863.5,0.018]],[[97867.0,4.998],[97867.6,0.105],[97867.7,0.002],[97867.8,0.578],[97867.9,0.005]]]
["binance-futures","BTCUSDT",1732443411231,[[97887.8,5.399],[97887.7,0.02],[97887.6,0.043],[97887.2,0.043],[97886.8,0.009]],[[97887.9,4.447],[97888.7,0.027],[97889.4,0.043],[97889.7,0.004],[97890.5,0.002]]]
["binance-futures","BTCUSDT",1732443496357,[[97899.0,2.456],[97896.0,0.02],[97895.4,0.01],[97895.2,0.058],[97892.7,0.002]],[[97899.1,16.306],[97899.2,0.022],[97899.3,0.005],[97899.4,0.002],[97899.5,0.509]]]
["binance-futures","BTCUSDT",1732443504685,[[97899.0,6.43],[97898.9,0.002],[97898.7,0.002],[97898.0,0.003],[97887.1,0.002]],[[97899.1,9.228],[97899.2,0.022],[97899.5,0.045],[97899.6,0.002],[97901.4,0.002]]]
["binance-futures","BTCUSDT",1732443547210,[[97899.0,3.883],[97898.7,0.042],[97898.3,0.016],[97897.9,0.007],[97897.3,0.006]],[[97899.1,8.487],[97899.2,0.016],[97899.3,0.367],[97899.4,3.806],[97899.5,0.007]]]
["binance-futures","BTCUSDT",1732443578751,[[97899.9,5.884],[97899.8,0.044],[97899.7,0.002],[97899.2,0.004],[97899.1,0.318]],[[97900.0,19.472],[97900.1,0.013],[97900.2,0.002],[97900.5,0.137],[97902.0,0.12]]]
["binance-futures","BTCUSDT",1732443641185,[[97934.3,14.228],[97934.2,0.024],[97934.1,0.003],[97933.6,0.016],[97933.5,0.043]],[[97934.4,2.78],[97935.1,0.022],[97936.1,0.246],[97936.9,0.002],[97937.0,0.088]]]
["binance-futures","BTCUSDT",1732443698394,[[97915.7,3.47],[97915.4,0.002],[97912.5,0.045],[97911.1,0.032],[97910.9,0.053]],[[97915.8,10.42],[97915.9,0.018],[97916.0,0.139],[97916.6,0.045],[97916.7,0.177]]]
["binance-futures","BTCUSDT",1732443719469,[[97915.7,7.409],[97915.6,0.005],[97915.4,0.176],[97913.2,0.043],[97912.5,0.045]],[[97915.8,7.512],[97915.9,0.012],[97916.3,0.002],[97916.6,0.045],[97916.7,0.179]]]
["binance-futures","BTCUSDT",1732443791505,[[97934.0,1.403],[97933.4,0.003],[97933.2,0.002],[97932.9,0.005],[97908.8,0.041]],[[97934.1,5.502],[97934.9,0.002],[97935.0,0.524],[97935.1,0.002],[97935.7,0.004]]]
["binance-futures","BTCUSDT",1732443834760,[[97968.4,7.706],[97968.3,0.006],[97967.7,0.002],[97967.3,0.019]],[[97968.5,6.139],[97968.6,0.002],[97969.0,0.012],[97969.4,0.018],[97969.9,0.015]]]
["binance-futures","BTCUSDT",1732443869331,[[97955.6,1.288],[97955.5,0.047],[97954.9,0.002],[97954.7,0.018],[97954.5,0.043]],[[97955.7,6.14],[97955.8,0.006],[97956.4,0.191],[97957.4,0.043],[97957.6,0.002]]]
["binance-futures","BTCUSDT",1732443952094,[[97988.9,18.19],[97988.6,0.107],[97988.5,0.002],[97988.4,0.375],[97988.3,0.317]],[[97989.0,0.033],[97989.3,0.005],[97989.9,0.002],[97990.0,0.8],[97991.0,0.015]]]
["binance-futures","BTCUSDT",1732443995245,[[98004.6,12.846],[98004.5,5.078],[98004.4,0.008],[98004.2,0.002],[98003.5,0.067]],[[98004.7,2.478],[98004.8,8.179],[98004.9,0.02],[98005.1,0.002],[98005.3,0.013]]]
["binance-futures","BTCUSDT",1732444020297,[[98015.8,2.324],[98015.1,0.002],[98014.9,0.005],[98014.1,0.004],[98014.0,0.043]],[[98015.9,7.818],[98016.0,0.006],[98016.3,0.013],[98016.6,0.002],[98018.5,0.59]]]
["binance-futures","BTCUSDT",1732444051431,[[98015.8,7.627],[98015.7,0.002],[98015.6,0.043],[98015.4,0.002],[98015.3,0.445]],[[98015.9,3.326],[98016.0,0.005],[98016.3,0.002],[98017.9,0.015],[98018.0,0.023]]]
["binance-futures","BTCUSDT",1732444094156,[[98000.0,36.161],[97999.9,0.125],[97999.8,0.197],[97999.7,0.009],[97999.3,0.002]],[[98000.1,3.244],[98000.2,0.002],[98000.5,0.002],[98003.4,0.05],[98003.5,0.043]]]
["binance-futures","BTCUSDT",1732444170570,[[97950.0,7.82],[97949.9,0.022],[97949.8,0.02],[97949.2,0.013],[97949.0,0.055]],[[97950.1,13.735],[97950.2,0.006],[97950.3,0.002],[97950.8,0.002],[97951.0,0.83]]]
["binance-futures","BTCUSDT",1732444220169,[[97964.4,13.003],[97964.3,0.028],[97964.0,0.043],[97963.9,0.422],[97963.4,0.095]],[[97964.5,1.451],[97964.7,0.002],[97965.0,0.19],[97966.9,0.012],[97968.0,0.002]]]
["binance-futures","BTCUSDT",1732444283362,[[97927.9,0.047],[97927.5,0.104],[97926.3,0.23],[97926.1,0.227],[97925.7,0.003]],[[97928.0,12.505],[97928.1,0.007],[97928.2,0.012],[97928.9,0.212],[97929.0,0.004]]]
["binance-futures","BTCUSDT",1732444324786,[[97891.9,1.038],[97891.2,0.004],[97891.1,0.018],[97890.3,1.575],[97890.2,7.352]],[[97892.0,6.566],[97892.1,0.005],[97892.2,0.002],[97892.6,0.002],[97892.7,0.012]]]
["binance-futures","BTCUSDT",1732444363094,[[97906.8,6.444],[97906.7,0.088],[97906.6,0.002],[97905.6,0.002],[97905.5,0.043]],[[97906.9,6.758],[97907.0,0.005],[97907.4,0.002],[97907.8,0.001],[97909.7,0.059]]]
["binance-futures","BTCUSDT",1732444387460,[[97906.6,1.448],[97905.8,0.002],[97905.6,0.009],[97905.5,0.043],[97904.1,0.157]],[[97906.7,15.283],[97906.8,5.64],[97906.9,9.452],[97907.0,0.011],[97907.1,0.002]]]
["binance-futures","BTCUSDT",1732444477952,[[97870.0,0.219],[97869.8,0.107],[97869.5,0.155],[97869.0,0.012],[97867.9,0.01]],[[97870.1,12.913],[97870.2,0.004],[97870.3,0.002],[97870.9,0.002],[97871.2,0.043]]]
["binance-futures","BTCUSDT",1732444503626,[[97858.1,10.57],[97858.0,1.296],[97857.9,0.004],[97851.8,0.08],[97849.9,1.2]],[[97858.2,0.482],[97858.6,0.012],[97859.2,0.027],[97860.9,0.042],[97861.1,0.002]]]
["binance-futures","BTCUSDT",1732444532535,[[97840.0,5.318],[97839.0,0.056],[97838.5,0.124],[97838.4,0.046],[97838.0,0.003]],[[97840.1,1.901],[97840.4,0.002],[97841.7,0.027],[97841.8,0.043],[97842.0,0.092]]]
["binance-futures","BTCUSDT",1732444568628,[[97861.7,4.122],[97860.4,0.115],[97860.2,0.094],[97860.1,0.002],[97759.3,0.148]],[[97861.8,9.941],[97861.9,0.023],[97862.1,0.002],[97862.4,0.004],[97862.6,0.004]]]
["binance-futures","BTCUSDT",1732444636288,[[97849.8,2.396],[97848.6,0.043],[97848.4,0.002],[97848.0,0.002],[97847.7,0.105]],[[97849.9,5.521],[97850.0,0.005],[97850.2,0.002],[97851.1,0.039],[97851.2,0.055]]]
["binance-futures","BTCUSDT",1732444662672,[[97770.9,1.042],[97770.8,0.021],[97770.4,0.202],[97770.0,0.115],[97769.8,0.711]],[[97771.0,8.072],[97771.1,0.047],[97771.2,0.268],[97771.3,0.015],[97772.0,0.041]]]
["binance-futures","BTCUSDT",1732444707137,[[97790.3,3.741],[97789.2,0.002],[97788.3,0.018],[97788.0,0.049],[97785.4,0.322]],[[97790.4,1.545],[97790.5,0.004],[97791.1,0.002],[97793.4,0.015],[97793.5,0.043]]]
["binance-futures","BTCUSDT",1732444772405,[[97785.1,3.475],[97784.2,0.002],[97784.0,0.062],[97783.6,0.14],[97767.2,0.002]],[[97785.2,9.494],[97785.3,0.007],[97786.1,0.002],[97786.2,0.071],[97786.3,0.013]]]
["binance-futures","BTCUSDT",1732444806241,[[97763.7,12.745],[97763.6,0.379],[97762.9,0.105],[97762.4,0.043],[97761.3,0.232]],[[97763.8,0.648],[97764.3,0.012],[97764.4,0.015],[97764.8,0.598],[97766.1,0.002]]]
["binance-futures","BTCUSDT",1732444853015,[[97743.2,5.076],[97743.0,0.007],[97742.6,0.013],[97742.3,0.215]],[[97743.3,1.746],[97743.7,0.002],[97744.5,0.002],[97745.0,0.002],[97745.1,0.614]]]
["binance-futures","BTCUSDT",1732444862915,[[97748.2,10.192],[97748.1,0.006],[97747.6,0.055],[97746.6,0.045],[97745.8,0.004]],[[97748.3,1.017],[97748.8,0.036],[97749.2,0.018],[97750.1,0.005],[97750.2,0.012]]]
["binance-futures","BTCUSDT",1732444936591,[[97732.8,57.24],[97732.7,0.006],[97732.6,0.026],[97732.5,0.006],[97732.4,0.005]],[[97732.9,0.38],[97733.0,0.684],[97733.2,0.042],[97733.3,0.002],[97733.4,0.564]]]
["binance-futures","BTCUSDT",1732444957140,[[97760.5,0.991],[97758.9,0.144],[97758.6,0.007],[97755.1,0.02],[97754.6,0.105]],[[97760.6,4.104],[97761.0,0.002],[97761.1,0.841],[97761.2,1.11],[97761.6,0.045]]]
["binance-futures","BTCUSDT",1732445004143,[[97726.0,4.807],[97725.1,0.014],[97724.8,0.018],[97723.0,0.002],[97722.8,0.002]],[[97726.1,9.617],[97726.2,0.023],[97726.9,0.004],[97727.0,0.521],[97729.2,0.025]]]
["binance-futures","BTCUSDT",1732445026963,[[97726.1,17.372],[97726.0,4.996],[97725.9,0.004],[97724.8,0.018],[97724.1,0.004]],[[97726.2,17.563],[97726.3,0.55],[97726.4,0.009],[97726.5,0.308],[97726.8,0.002]]]
["binance-futures","BTCUSDT",1732445086218,[[97628.1,3.537],[97628.0,0.002],[97627.9,0.008],[97627.6,0.002],[97626.2,0.067]],[[97628.2,0.292],[97628.4,0.008],[97628.5,0.002],[97628.8,0.004],[97630.1,0.215]]]
["binance-futures","BTCUSDT",1732445118156,[[97644.0,0.093],[97643.3,0.002],[97641.8,0.018],[97641.7,0.002],[97641.6,0.465]],[[97644.1,9.125],[97644.2,0.002],[97644.3,0.502],[97644.4,0.043],[97644.6,0.002]]]
["binance-futures","BTCUSDT",1732445149721,[[97607.9,0.352],[97607.1,0.012],[97606.7,0.005],[97606.2,0.002],[97602.7,0.018]],[[97608.0,4.956],[97608.1,0.002],[97608.5,0.008],[97608.8,0.043],[97622.3,0.026]]]
["binance-futures","BTCUSDT",1732445206704,[[97534.3,0.679],[97533.1,0.113],[97532.4,0.141],[97532.0,0.021],[97531.3,0.002]],[[97534.4,5.552],[97534.7,0.012],[97534.8,0.002],[97534.9,0.162],[97535.7,0.004]]]
["binance-futures","BTCUSDT",1732445238288,[[97559.9,5.928],[97559.8,0.038],[97559.7,0.076],[97559.6,0.114],[97559.5,0.19]],[[97560.0,2.647],[97560.2,0.002],[97560.6,0.039],[97560.9,0.012],[97561.0,0.467]]]
["binance-futures","BTCUSDT",1732445257632,[[97610.4,4.754],[97610.3,0.005],[97610.1,0.002],[97609.9,0.004],[97609.1,0.002]],[[97610.5,1.272],[97611.0,0.015],[97611.1,0.015],[97611.2,0.02],[97611.5,0.009]]]
["binance-futures","BTCUSDT",1732445318187,[[97671.9,0.642],[97670.8,0.002],[97670.6,0.002],[97670.4,0.002]],[[97672.0,6.984],[97672.1,0.002],[97672.8,0.043],[97673.6,0.002],[97674.2,0.021]]]
["binance-futures","BTCUSDT",1732445360509,[[97669.9,1.362],[97669.7,0.004],[97669.6,0.002],[97668.9,0.008],[97657.0,0.049]],[[97670.0,5.075],[97670.1,0.032],[97670.2,0.075],[97670.3,0.298],[97670.4,0.513]]]
["binance-futures","BTCUSDT",1732445380990,[[97647.8,0.075],[97647.4,0.003],[97644.9,1.366],[97644.6,0.041],[97642.7,0.238]],[[97647.9,11.544],[97648.0,0.115],[97648.1,0.006],[97648.4,0.052],[97649.7,0.133]]]
["binance-futures","BTCUSDT",1732445414610,[[97637.0,4.856],[97636.9,0.151],[97636.8,0.296],[97636.4,0.004],[97636.0,0.043]],[[97637.1,5.153],[97637.2,0.015],[97637.3,0.095],[97637.4,0.27],[97637.5,0.004]]]
["binance-futures","BTCUSDT",1732445466940,[[97678.7,3.536],[97678.4,0.002],[97676.9,0.543],[97676.8,0.853]],[[97678.8,10.157],[97678.9,0.002],[97679.4,0.013],[97679.6,0.006],[97682.0,0.043]]]
["binance-futures","BTCUSDT",1732445508835,[[97773.5,3.826],[97773.2,0.002],[97772.6,0.029],[97772.5,0.043],[97772.4,0.043]],[[97773.6,6.649],[97773.7,0.015],[97773.8,0.02],[97774.5,0.418],[97774.6,0.005]]]
["binance-futures","BTCUSDT",1732445543068,[[97784.0,6.557],[97783.9,0.009],[97783.7,0.105],[97783.6,0.002],[97783.3,0.058]],[[97784.1,1.334],[97784.6,0.027],[97784.7,0.017],[97785.0,0.002],[97785.1,0.681]]]
["binance-futures","BTCUSDT",1732445603688,[[97817.7,9.015],[97817.2,0.043],[97817.1,0.002],[97816.8,0.043],[97811.1,0.871]],[[97817.8,0.868],[97818.0,0.002],[97819.0,0.002],[97819.2,0.015],[97819.9,0.004]]]
["binance-futures","BTCUSDT",1732445648321,[[97835.9,11.459],[97835.7,0.002],[97835.6,0.004],[97835.5,0.479],[97835.4,0.34]],[[97836.0,1.169],[97836.1,0.26],[97836.2,0.095],[97836.5,0.002],[97837.4,0.02]]]
["binance-futures","BTCUSDT",1732445659530,[[97827.9,3.226],[97827.7,0.194],[97827.6,0.165],[97827.4,0.26],[97826.9,0.002]],[[97828.0,3.841],[97828.2,0.002],[97829.9,0.003],[97830.3,0.058],[97837.8,0.466]]]
["binance-futures","BTCUSDT",1732445694425,[[97817.0,0.381],[97816.9,0.012],[97816.8,0.014],[97816.7,0.009],[97815.2,0.004]],[[97817.1,12.663],[97817.2,0.047],[97817.3,0.004],[97817.6,0.205],[97820.1,0.284]]]
["binance-futures","BTCUSDT",1732445771187,[[97769.4,15.168],[97769.3,0.005],[97769.0,0.202],[97768.9,0.002],[97766.9,0.029]],[[97769.5,0.011],[97770.1,0.002],[97770.6,0.012],[97772.8,0.054],[97772.9,0.053]]]
["binance-futures","BTCUSDT",1732445803763,[[97804.9,9.955],[97804.8,0.734],[97804.4,0.055],[97802.3,0.665],[97802.2,0.003]],[[97805.0,1.332],[97805.3,0.002],[97805.6,0.228],[97806.3,0.002],[97807.8,0.043]]]
["binance-futures","BTCUSDT",1732445829464,[[97777.1,0.444],[97776.1,0.002],[97776.0,0.002],[97775.4,0.013]],[[97777.2,5.087],[97777.3,0.016],[97777.4,0.004],[97777.9,0.002],[97778.4,0.043]]]
["binance-futures","BTCUSDT",1732445865414,[[97756.8,5.764],[97756.7,0.108],[97756.6,0.004],[97756.4,0.459],[97756.1,0.004]],[[97756.9,1.587],[97757.4,0.002],[97760.4,0.006],[97760.5,0.411],[97764.1,0.02]]]
["binance-futures","BTCUSDT",1732445935338,[[97765.9,2.962],[97765.8,0.018],[97765.4,0.052],[97765.3,0.002],[97762.5,0.21]],[[97766.0,7.425],[97766.1,0.004],[97766.2,0.002],[97766.9,0.03],[97767.0,0.043]]]
["binance-futures","BTCUSDT",1732445961358,[[97772.3,10.173],[97772.2,0.277],[97772.1,0.342],[97772.0,3.717],[97771.9,3.089]],[[97772.4,0.004],[97773.8,0.025],[97775.7,0.127],[97776.0,0.006],[97777.9,0.004]]]
["binance-futures","BTCUSDT",1732446039721,[[97812.8,15.076],[97812.7,0.21],[97812.6,0.008],[97812.5,0.842],[97812.4,2.829]],[[97812.9,0.341],[97813.1,0.002],[97814.6,0.002],[97816.1,0.002],[97816.6,0.005]]]
["binance-futures","BTCUSDT",1732446073570,[[97779.4,2.791],[97778.7,0.024],[97778.4,0.003],[97778.3,0.005],[97778.0,0.002]],[[97779.5,9.677],[97779.6,0.004],[97779.9,0.002],[97780.1,0.016],[97780.5,0.008]]]
["binance-futures","BTCUSDT",1732446106072,[[97744.5,3.224],[97743.3,0.002],[97743.2,0.043],[97742.8,0.012],[97742.0,0.005]],[[97744.6,7.487],[97744.7,0.695],[97744.8,0.031],[97745.0,0.209],[97745.3,0.022]]]
["binance-futures","BTCUSDT",1732446154916,[[97673.4,1.399],[97672.6,0.002],[97671.0,0.283],[97670.9,0.015],[97670.6,0.002]],[[97673.5,3.294],[97674.4,0.002],[97674.5,0.043],[97674.8,0.138],[97674.9,0.1]]]
["binance-futures","BTCUSDT",1732446199391,[[97676.9,4.217],[97676.5,0.131],[97676.2,0.083],[97676.1,0.02],[97676.0,0.002]],[[97677.0,6.076],[97677.1,0.069],[97677.3,0.002],[97677.4,0.002],[97678.0,0.043]]]
["binance-futures","BTCUSDT",1732446233427,[[97712.6,0.002],[97711.6,0.003],[97711.2,0.002],[97710.6,0.09],[97709.7,0.015]],[[97712.7,11.147],[97712.8,7.146],[97713.0,0.063],[97713.6,0.496],[97713.7,3.879]]]
["binance-futures","BTCUSDT",1732446254299,[[97729.3,5.955],[97729.2,0.015],[97727.3,0.004],[97725.3,0.23],[97724.4,0.234]],[[97729.4,3.399],[97729.5,0.053],[97729.6,0.002],[97729.8,0.105],[97730.5,0.055]]]
["binance-futures","BTCUSDT",1732446294411,[[97705.9,4.263],[97704.0,0.002],[97703.0,0.007],[97702.5,0.053],[97699.4,0.01]],[[97706.0,6.183],[97706.1,0.004],[97706.4,0.008],[97706.6,0.002],[97707.1,0.004]]]
["binance-futures","BTCUSDT",1732446347630,[[97583.3,0.073],[97582.5,0.163],[97582.2,0.064],[97582.0,0.019],[97581.1,0.844]],[[97583.4,21.323],[97583.5,0.412],[97583.6,0.002],[97583.8,0.183],[97584.0,0.002]]]
["binance-futures","BTCUSDT",1732446381278,[[97560.1,6.714],[97560.0,2.012],[97559.9,0.002],[97559.4,0.014],[97559.3,0.093]],[[97560.2,7.544],[97560.3,1.7],[97560.4,0.011],[97560.8,0.043],[97561.0,0.08]]]
["binance-futures","BTCUSDT",1732446413674,[[97546.8,0.907],[97546.6,0.012],[97546.5,0.002],[97545.5,0.013],[97544.3,0.018]],[[97546.9,2.781],[97547.5,0.002],[97548.0,0.043],[97548.4,0.045],[97548.5,0.053]]]
["binance-futures","BTCUSDT",1732446440984,[[97520.4,4.997],[97520.2,0.002],[97519.1,1.028],[97518.4,0.006]],[[97520.5,2.304],[97520.6,0.21],[97520.8,0.105],[97522.0,0.012],[97522.1,0.002]]]
["binance-futures","BTCUSDT",1732446504630,[[97479.6,3.278],[97479.3,0.18],[97479.2,0.095],[97476.2,0.002],[97476.1,0.301]],[[97479.7,3.193],[97480.0,0.004],[97480.1,0.002],[97481.0,0.002],[97481.4,0.043]]]
["binance-futures","BTCUSDT",1732446524211,[[97464.6,5.516],[97464.5,0.004],[97464.1,0.112],[97464.0,0.065],[97463.8,0.02]],[[97464.7,4.558],[97464.8,0.043],[97464.9,0.367],[97465.1,0.078],[97465.3,0.003]]]
["binance-futures","BTCUSDT",1732446557264,[],[[97441.4,2.625],[97441.5,0.006],[97441.8,0.006],[97442.0,0.002],[97442.2,0.002]]]
["binance-futures","BTCUSDT",1732446611218,[[97479.8,6.43],[97479.7,0.107],[97479.2,0.5],[97479.1,3.067],[97478.5,0.041]],[[97479.9,4.087],[97483.1,0.002],[97483.9,0.034],[97484.0,0.002],[97485.0,0.018]]]
["binance-futures","BTCUSDT",1732446645309,[[97423.5,1.171],[97423.3,0.01],[97423.1,0.014],[97420.6,0.004],[97420.5,0.453]],[[97423.6,0.97],[97423.7,0.797],[97424.4,0.002],[97424.9,0.002],[97426.6,0.702]]]
["binance-futures","BTCUSDT",1732446676623,[[97485.7,6.328],[97485.6,0.003],[97485.3,0.004],[97485.1,0.002],[97484.8,0.124]],[[97485.8,1.063],[97485.9,0.005],[97486.5,0.042],[97486.9,0.105],[97487.5,0.035]]]
["binance-futures","BTCUSDT",1732446708137,[[97579.7,4.971],[97578.8,0.004],[97578.6,0.002],[97578.0,0.002],[97577.9,0.341]],[[97579.8,0.391],[97580.1,0.005],[97580.4,0.185],[97580.6,0.178],[97582.6,0.002]]]
["binance-futures","BTCUSDT",1732446766118,[[97600.6,0.833],[97600.3,0.004],[97600.1,0.002],[97600.0,4.933],[97599.9,0.004]],[[97600.7,6.751],[97600.8,0.005],[97601.2,0.002],[97601.6,0.043],[97602.0,0.005]]]
["binance-futures","BTCUSDT",1732446803600,[[97639.9,0.314],[97639.4,0.002],[97638.6,0.004],[97638.4,0.002],[97637.5,0.001]],[[97640.0,10.04],[97640.1,0.007],[97640.2,0.002],[97640.5,0.008],[97640.8,0.043]]]
["binance-futures","BTCUSDT",1732446859683,[[97571.6,4.797],[97570.4,0.043],[97570.1,0.037],[97569.8,0.041],[97568.0,0.013]],[[97571.7,0.901],[97572.0,0.038],[97573.0,0.043],[97573.2,0.055],[97573.3,0.01]]]
["binance-futures","BTCUSDT",1732446895093,[[97564.0,2.39],[97563.9,1.033],[97563.8,0.025],[97563.2,0.002],[97563.0,0.014]],[[97564.1,2.926],[97564.7,0.004],[97565.0,0.002],[97565.2,0.011],[97565.4,0.004]]]
["binance-futures","BTCUSDT",1732446926901,[[97575.3,4.648],[97575.2,0.104],[97574.9,0.002],[97574.8,0.004],[97574.0,0.043]],[[97575.4,0.779],[97575.8,0.002],[97577.7,0.002],[97577.9,0.014],[97578.5,0.013]]]
["binance-futures","BTCUSDT",1732446951688,[[97596.7,8.535],[97596.6,0.049],[97596.4,0.002],[97595.7,0.005],[97594.5,0.002]],[[97596.8,2.172],[97597.0,0.013],[97598.0,0.02],[97599.2,0.002],[97599.3,0.022]]]
["binance-futures","BTCUSDT",1732446979500,[[97541.9,0.068],[97541.7,0.002],[97540.8,0.005],[97540.5,0.012],[97539.4,0.02]],[[97542.0,7.012],[97542.1,0.007],[97542.6,0.002],[97542.7,0.002],[97542.8,0.002]]]
["binance-futures","BTCUSDT",1732447037227,[[97422.4,12.289],[97422.3,0.449],[97422.2,0.192],[97422.1,0.074],[97420.4,0.095]],[[97422.5,1.067],[97423.4,0.002],[97425.4,0.002],[97425.5,0.105],[97426.1,0.056]]]
["binance-futures","BTCUSDT",1732447069075,[[97467.5,0.827],[97466.5,0.004],[97466.4,0.007],[97464.6,0.002],[97464.4,0.719]],[[97467.6,1.862],[97467.7,0.023],[97468.0,0.043],[97468.9,0.082],[97469.0,0.418]]]
["binance-futures","BTCUSDT",1732447122929,[[97422.5,38.375],[97422.4,0.433],[97422.3,0.006],[97422.2,0.004],[97422.1,0.002]],[[97422.6,2.631],[97422.7,0.008],[97423.4,0.002],[97423.6,0.043],[97434.0,0.006]]]
["binance-futures","BTCUSDT",1732447159709,[[97404.1,4.36],[97404.0,0.002],[97402.5,0.005],[97400.9,0.044],[97400.7,0.142]],[[97404.2,4.438],[97404.3,0.106],[97404.4,1.193],[97404.5,0.003],[97404.7,0.002]]]
["binance-futures","BTCUSDT",1732447191627,[[97378.3,1.331],[97376.6,0.002],[97374.5,0.005],[97374.3,0.057],[97373.9,0.002]],[[97378.4,10.557],[97378.5,0.192],[97378.7,0.073],[97379.4,0.043],[97380.3,0.056]]]
["binance-futures","BTCUSDT",1732447222985,[[97471.7,9.0],[97471.6,0.047],[97471.4,0.002],[97471.2,0.047],[97471.1,0.085]],[[97471.8,0.263],[97471.9,0.022],[97475.3,0.002],[97476.1,0.02],[97479.1,0.004]]]
["binance-futures","BTCUSDT",1732447265420,[[97485.3,4.167],[97485.1,0.002],[97484.8,0.005],[97484.7,0.105],[97484.5,0.207]],[[97485.4,6.407],[97485.9,0.002],[97487.1,0.028],[97487.8,0.026],[97490.2,0.002]]]
["binance-futures","BTCUSDT",1732447316115,[[97562.0,14.313],[97561.9,0.018],[97561.8,0.002],[97561.6,0.002],[97561.3,0.194]],[[97562.1,3.615],[97563.8,0.024],[97566.4,0.043],[97566.6,0.013],[97567.2,0.013]]]
["binance-futures","BTCUSDT",1732447336802,[[97583.1,1.486],[97583.0,0.005],[97582.7,0.002],[97582.4,0.004],[97578.5,0.02]],[[97583.2,4.961],[97583.3,3.083],[97583.4,0.004],[97583.9,0.018],[97584.3,0.327]]]
["binance-futures","BTCUSDT",1732447371263,[[97613.2,4.759],[97613.0,0.002],[97612.4,0.043],[97612.1,0.055],[97612.0,0.047]],[[97613.3,0.722],[97613.5,0.003],[97613.7,0.002],[97616.0,0.002],[97616.3,0.093]]]
["binance-futures","BTCUSDT",1732447445204,[[97600.0,10.784],[97599.9,0.018],[97599.6,0.043],[97599.5,0.004]],[[97600.1,0.711],[97601.6,0.002],[97602.1,0.004],[97603.0,0.632],[97604.8,0.101]]]
["binance-futures","BTCUSDT",1732447464903,[[97641.6,13.943],[97641.5,0.004],[97641.3,0.004],[97641.2,0.956],[97641.1,0.018]],[[97641.7,0.505],[97641.9,0.02],[97642.1,0.857],[97642.2,0.17],[97644.6,0.002]]]
["binance-futures","BTCUSDT",1732447498405,[[97646.6,0.93],[97645.2,0.004],[97644.1,0.105],[97643.9,0.059],[97643.8,0.307]],[[97646.7,9.0],[97646.8,0.596],[97647.2,0.043],[97648.0,0.043],[97649.0,0.002]]]
["binance-futures","BTCUSDT",1732447531190,[[97749.5,0.471],[97749.4,0.093],[97749.0,0.002]],[[97749.6,2.969],[97749.9,0.422],[97750.0,0.657],[97750.1,0.002],[97750.7,0.037]]]
["binance-futures","BTCUSDT",1732447593191,[[97749.7,4.951],[97748.7,0.004],[97748.1,0.105],[97748.0,0.043],[97747.8,0.002]],[[97749.8,6.291],[97749.9,0.298],[97750.0,0.07],[97750.1,0.002],[97752.0,0.079]]]
["binance-futures","BTCUSDT",1732447624697,[[97690.0,4.423],[97689.2,0.002],[97688.5,0.16],[97687.3,0.002],[97675.3,0.008]],[[97690.1,5.079],[97690.7,0.02],[97691.0,0.017],[97691.1,0.114],[97691.2,0.002]]]
["binance-futures","BTCUSDT",1732447645930,[[97644.9,2.679],[97644.6,0.002],[97644.0,0.019],[97642.8,0.01],[97640.7,0.004]],[[97645.0,6.186],[97645.1,0.109],[97646.5,0.043],[97647.1,0.004],[97648.0,0.043]]]
["binance-futures","BTCUSDT",1732447721941,[[97559.2,1.077],[97558.4,0.002],[97558.3,0.002],[97557.9,0.04],[97556.5,0.015]],[[97559.3,3.254],[97560.0,0.002],[97560.2,0.002],[97560.8,0.043],[97561.1,0.002]]]
["binance-futures","BTCUSDT",1732447735132,[[97515.1,0.066],[97514.9,0.012]],[[97515.2,8.629],[97516.0,0.041],[97516.2,0.004],[97516.3,0.606],[97516.4,0.041]]]
["binance-futures","BTCUSDT",1732447777544,[[97558.9,8.3],[97558.8,1.986],[97558.7,0.002],[97558.4,0.014],[97558.3,0.002]],[[97559.0,0.502],[97559.2,0.002],[97560.4,0.008],[97561.1,0.004],[97561.7,0.009]]]
["binance-futures","BTCUSDT",1732447811249,[[97490.7,4.684],[97490.6,0.021],[97490.5,0.313],[97489.9,0.002],[97489.8,0.002]],[[97490.8,1.992],[97491.6,0.004],[97492.8,0.004],[97493.1,0.002],[97493.2,0.39]]]
["binance-futures","BTCUSDT",1732447873022,[[97524.8,0.021],[97524.1,0.004],[97524.0,0.826],[97523.6,0.013],[97520.5,0.043]],[[97524.9,10.698],[97525.0,0.004],[97525.2,0.003],[97526.0,0.002],[97526.1,0.11]]]
["binance-futures","BTCUSDT",1732447927071,[[97488.5,0.06],[97488.0,0.002],[97487.7,0.002],[97485.5,0.726],[97485.4,0.027]],[[97488.6,12.536],[97488.9,0.002],[97490.0,0.192],[97490.4,0.043],[97490.8,0.058]]]
["binance-futures","BTCUSDT",1732447940328,[[97522.1,6.93],[97522.0,0.008],[97521.2,0.002],[97520.7,0.002],[97520.5,0.043]],[[97522.2,4.403],[97522.4,0.123],[97522.7,0.114],[97523.5,0.002],[97523.6,0.373]]]
["binance-futures","BTCUSDT",1732448003762,[[97467.0,3.778],[97466.2,0.002],[97465.2,0.002],[97465.0,0.003],[97464.9,0.108]],[[97467.1,5.086],[97467.2,0.043],[97467.4,0.002],[97467.9,0.036],[97470.8,0.017]]]
["binance-futures","BTCUSDT",1732448039779,[[97447.1,4.341],[97447.0,0.015],[97446.8,0.03],[97446.6,0.004],[97446.3,0.105]],[[97447.2,1.465],[97447.3,0.053],[97447.4,0.067],[97447.8,0.002],[97450.0,0.102]]]
["binance-futures","BTCUSDT",1732448071263,[[97414.2,0.832],[97414.1,0.082],[97413.8,0.004],[97413.4,0.002],[97412.7,0.018]],[[97414.3,4.818],[97414.5,0.122],[97414.6,0.002],[97416.0,0.043],[97416.6,0.014]]]
["binance-futures","BTCUSDT",1732448132403,[[97369.0,3.157],[97368.9,0.478],[97368.8,0.002],[97368.1,0.02],[97367.5,0.091]],[[97369.1,5.133],[97369.2,0.114],[97369.3,0.055],[97369.6,0.031],[97371.2,0.041]]]
["binance-futures","BTCUSDT",1732448167147,[[97369.1,14.018],[97369.0,0.413],[97368.9,0.002],[97368.8,0.002],[97354.5,1.347]],[[97369.2,4.54],[97369.3,0.127],[97369.4,0.245],[97369.7,0.002],[97372.5,0.002]]]
["binance-futures","BTCUSDT",1732448187303,[[97369.2,4.573],[97369.1,28.725],[97369.0,3.484],[97368.9,0.13],[97368.8,0.006]],[[97369.3,3.384],[97369.4,0.271],[97369.7,0.002],[97369.9,0.08],[97370.0,0.034]]]
["binance-futures","BTCUSDT",1732448219045,[[97359.5,4.1],[97359.2,0.183],[97359.1,0.311],[97358.4,0.043],[97356.1,0.002]],[[97359.6,3.479],[97359.7,0.113],[97359.8,0.028],[97359.9,0.002],[97361.9,0.273]]]
["binance-futures","BTCUSDT",1732448251224,[[97419.9,10.521],[97419.7,0.051],[97419.6,0.002],[97419.4,0.113],[97417.5,0.01]],[[97420.0,0.102],[97420.5,0.002],[97422.4,0.024],[97425.1,0.013],[97426.0,0.041]]]
["binance-futures","BTCUSDT",1732448313451,[[97471.1,2.321],[97470.4,0.002],[97469.4,0.002],[97469.0,0.198],[97468.6,0.002]],[[97471.2,2.283],[97471.3,2.94],[97471.4,0.002],[97471.5,0.012],[97472.4,0.03]]]
["binance-futures","BTCUSDT",1732448347334,[[97429.0,3.399],[97428.8,0.043],[97428.4,0.04],[97427.8,0.01],[97425.4,0.006]],[[97429.1,0.884],[97429.2,0.009],[97429.3,0.002],[97429.6,0.022],[97429.9,0.013]]]
["binance-futures","BTCUSDT",1732448397651,[[97514.6,5.766],[97514.5,0.441],[97514.4,0.002],[97513.5,0.082],[97512.7,0.105]],[[97514.7,2.057],[97514.9,0.01],[97515.0,0.028],[97515.1,0.002],[97515.7,0.017]]]
["binance-futures","BTCUSDT",1732448441103,[[97579.9,6.283],[97579.8,0.007],[97578.8,0.004],[97577.5,0.002],[97576.9,0.004]],[[97580.0,1.135],[97580.2,0.163],[97580.3,0.725],[97581.4,0.025],[97581.9,0.012]]]
["binance-futures","BTCUSDT",1732448473815,[[97594.4,2.423],[97593.5,0.002],[97593.0,0.005],[97590.7,0.031],[97590.6,0.102]],[[97594.5,2.798],[97595.2,0.043],[97596.0,0.043],[97596.6,0.133],[97596.8,0.009]]]
["binance-futures","BTCUSDT",1732448494337,[[97601.9,1.687],[97601.7,0.005],[97601.6,0.002],[97601.3,0.002],[97600.5,0.028]],[[97602.0,2.392],[97603.2,0.002],[97603.4,0.004],[97603.7,0.157],[97603.8,0.108]]]
["binance-futures","BTCUSDT",1732448546004,[[97569.0,0.031],[97567.4,0.013],[97566.1,0.002],[97563.8,0.018],[97563.5,0.01]],[[97569.1,10.015],[97569.2,0.004],[97569.6,0.043],[97569.9,0.002],[97570.2,0.04]]]
["binance-futures","BTCUSDT",1732448607479,[[97598.1,0.363],[97598.0,0.02],[97597.0,0.043],[97596.4,0.004],[97596.3,0.032]],[[97598.2,3.858],[97599.2,0.002],[97599.3,0.124],[97599.4,0.234],[97600.0,0.138]]]
["binance-futures","BTCUSDT",1732448630095,[[97572.9,4.047],[97572.0,0.002],[97571.9,0.002],[97571.8,0.532],[97571.7,0.073]],[[97573.0,1.222],[97573.3,0.082],[97574.0,0.002],[97574.1,0.782],[97580.0,0.182]]]
["binance-futures","BTCUSDT",1732448668901,[[97578.4,2.775],[97578.0,0.012],[97576.9,0.006],[97576.7,0.162],[97576.6,0.043]],[[97578.5,5.798],[97578.6,0.002],[97578.7,0.002],[97578.8,0.041],[97579.5,0.08]]]
["binance-futures","BTCUSDT",1732448710303,[[97549.8,0.301],[97549.2,0.02],[97545.5,0.022],[97545.1,0.042],[97545.0,0.041]],[[97549.9,6.678],[97550.0,0.083],[97550.4,0.045],[97551.2,0.043],[97560.9,0.275]]]
["binance-futures","BTCUSDT",1732448764288,[[97549.3,2.512],[97549.1,3.161],[97549.0,0.271],[97548.7,0.004],[97547.4,0.038]],[[97549.4,0.004],[97549.8,0.131],[97551.5,0.002],[97554.2,0.004],[97554.4,0.046]]]
["binance-futures","BTCUSDT",1732448797531,[[97603.1,0.906],[97602.8,0.02],[97602.2,0.002],[97602.1,0.021],[97595.3,0.002]],[[97603.2,9.345],[97603.3,0.002],[97604.5,0.043],[97605.6,0.045],[97605.7,0.098]]]
["binance-futures","BTCUSDT",1732448859105,[[97571.4,11.774],[97571.3,0.108],[97571.2,0.002],[97571.1,0.002],[97571.0,0.004]],[[97571.5,0.105],[97571.9,0.002],[97572.9,0.004],[97573.5,0.013],[97573.9,0.052]]]
["binance-futures","BTCUSDT",1732448894377,[[97519.9,2.667],[97519.2,0.047],[97518.8,0.043],[97518.4,0.045],[97518.3,0.002]],[[97520.0,5.731],[97520.1,0.02],[97520.2,0.045],[97522.1,0.004],[97522.4,0.272]]]
["binance-futures","BTCUSDT",1732448945912,[[97507.6,5.608],[97507.5,0.447],[97507.0,0.004],[97506.5,0.045],[97506.4,0.043]],[[97507.7,1.101],[97508.4,0.002],[97509.8,0.049],[97510.3,0.006],[97511.5,0.105]]]
["binance-futures","BTCUSDT",1732448951730,[[97523.5,16.769],[97523.1,0.002],[97522.8,0.043],[97522.4,0.043],[97520.3,0.002]],[[97523.6,0.521],[97523.7,0.009],[97524.0,0.002],[97526.3,0.093],[97527.8,0.204]]]
["binance-futures","BTCUSDT",1732449029092,[[97532.0,0.24],[97531.9,0.002],[97529.0,0.002],[97527.5,0.043],[97527.3,0.002]],[[97532.1,8.203],[97532.2,0.004],[97532.8,0.002],[97534.0,0.102],[97534.3,0.115]]]
["binance-futures","BTCUSDT",1732449051908,[[97500.0,3.006],[97499.7,0.004],[97498.5,0.003],[97497.5,0.068],[97495.1,0.14]],[[97500.1,15.658],[97500.2,0.006],[97500.3,0.016],[97500.6,0.002],[97500.8,0.09]]]
["binance-futures","BTCUSDT",1732449100184,[[97454.1,4.214],[97453.8,0.002],[97451.8,0.026],[97450.9,0.107],[97444.5,0.002]],[[97454.2,8.666],[97454.3,0.154],[97454.4,0.002],[97454.7,0.002],[97455.6,0.012]]]
["binance-futures","BTCUSDT",1732449117730,[[97432.2,5.459],[97431.3,0.002],[97430.4,0.045],[97430.2,0.013],[97429.6,0.041]],[[97432.3,2.849],[97433.2,0.002],[97433.8,0.043],[97434.2,0.004],[97435.2,0.012]]]
["binance-futures","BTCUSDT",1732449176903,[[97384.6,0.387],[97384.0,0.043],[97383.5,0.087],[97383.4,0.413],[97382.8,0.003]],[[97384.7,8.543],[97384.8,0.043],[97385.0,0.002],[97385.1,0.72],[97386.2,0.043]]]
["binance-futures","BTCUSDT",1732449208840,[[97358.0,4.514],[97356.8,0.002],[97356.4,0.043],[97354.5,0.217],[97353.1,0.257]],[[97358.1,4.842],[97359.0,0.045],[97359.5,0.043],[97359.9,0.002],[97360.1,0.105]]]
["binance-futures","BTCUSDT",1732449245184,[[97434.2,5.732],[97434.0,0.002],[97433.6,0.008],[97433.3,0.002],[97433.2,0.018]],[[97434.3,4.516],[97435.2,0.043],[97436.0,0.054],[97436.1,0.002],[97436.5,0.043]]]
["binance-futures","BTCUSDT",1732449302060,[[97413.2,7.454],[97413.1,0.306],[97412.6,0.004],[97412.0,0.043],[97408.8,0.011]],[[97413.3,0.991],[97414.2,0.013],[97415.1,0.016],[97415.9,0.105],[97417.6,0.02]]]
["binance-futures","BTCUSDT",1732449335810,[[97363.9,0.13],[97363.2,0.004],[97362.9,0.002],[97362.4,0.002],[97362.0,0.002]],[[97364.0,6.147],[97364.8,0.043],[97365.5,0.002],[97365.6,0.348],[97365.7,1.779]]]
["binance-futures","BTCUSDT",1732449355959,[[97357.0,3.915],[97356.1,0.209],[97355.9,0.104],[97355.1,0.257],[97350.3,0.004]],[[97357.1,6.83],[97357.2,0.012],[97358.0,0.002],[97358.4,0.043],[97358.5,0.032]]]
["binance-futures","BTCUSDT",1732449422952,[[97395.8,4.862],[97395.7,0.084],[97395.6,0.002],[97395.2,0.002],[97395.1,0.005]],[[97395.9,1.026],[97396.0,0.004],[97396.1,0.002],[97396.6,0.787],[97397.7,0.002]]]
["binance-futures","BTCUSDT",1732449460280,[[97327.9,5.211],[97327.8,0.002],[97325.5,0.002],[97325.4,0.159],[97323.0,0.735]],[[97328.0,4.053],[97328.4,0.004],[97328.7,0.002],[97329.3,0.204],[97329.7,0.002]]]
["binance-futures","BTCUSDT",1732449480479,[[97360.2,3.594],[97356.5,0.105],[97356.2,0.004],[97355.3,0.005],[97353.3,0.05]],[[97360.3,5.541],[97360.9,0.002],[97361.0,0.002],[97362.1,0.024],[97377.4,0.06]]]
["binance-futures","BTCUSDT",1732449512850,[[97303.2,0.302],[97300.7,0.02],[97300.1,0.032],[97300.0,0.184],[97299.9,0.026]],[[97303.3,17.804],[97303.5,1.556],[97304.3,0.002],[97304.4,6.097],[97304.5,6.786]]]
["binance-futures","BTCUSDT",1732449568370,[[97348.5,0.09],[97348.3,0.002],[97345.1,0.034],[97344.5,0.02],[97343.2,0.002]],[[97348.6,11.945],[97348.7,0.006],[97349.2,0.002],[97349.4,0.244],[97349.5,0.006]]]
["binance-futures","BTCUSDT",1732449607570,[[97306.8,3.317],[97305.6,0.072],[97304.9,0.105],[97304.8,0.424],[97304.2,0.32]],[[97306.9,4.151],[97307.2,0.048],[97307.4,0.008],[97308.0,0.084],[97308.2,0.018]]]
["binance-futures","BTCUSDT",1732449639160,[[97315.0,13.247],[97314.9,0.03],[97314.8,0.01],[97314.1,0.002],[97312.5,0.103]],[[97315.1,2.621],[97315.3,0.02],[97315.4,0.016],[97317.1,0.027],[97319.9,0.079]]]
["binance-futures","BTCUSDT",1732449697286,[[97310.7,1.087],[97310.2,0.002],[97309.3,0.004],[97308.0,0.043],[97307.0,0.043]],[[97310.8,4.124],[97310.9,0.002],[97311.0,0.413],[97311.1,0.002],[97311.2,0.043]]]
["binance-futures","BTCUSDT",1732449703632,[[97326.4,7.483],[97326.3,0.002],[97326.2,0.002],[97325.9,0.002]],[[97326.5,0.202],[97326.6,0.013],[97326.7,0.009],[97327.0,0.022],[97328.3,0.021]]]
["binance-futures","BTCUSDT",1732449761332,[[97396.7,0.245],[97396.2,0.002],[97393.3,0.004],[97393.0,0.002],[97392.9,0.212]],[[97396.8,5.774],[97396.9,0.122],[97397.1,0.007],[97397.6,0.133],[97398.0,0.043]]]
["binance-futures","BTCUSDT",1732449781646,[[97373.7,7.594],[97373.6,0.01],[97373.0,0.013],[97372.7,0.026],[97372.6,0.041]],[[97373.8,4.149],[97374.2,0.02],[97374.6,0.012],[97374.9,0.082],[97375.0,0.091]]]
["binance-futures","BTCUSDT",1732449853890,[[97415.6,5.363],[97415.5,0.003],[97415.4,0.002],[97414.7,0.002],[97414.1,0.016]],[[97415.7,5.126],[97415.8,0.201],[97415.9,0.511],[97416.0,1.154],[97416.1,0.062]]]
["binance-futures","BTCUSDT",1732449888254,[[97394.0,0.025],[97393.3,0.029],[97393.2,0.06],[97392.9,0.264],[97392.5,0.012]],[[97394.1,6.296],[97394.3,0.137],[97394.6,0.004],[97395.0,0.033],[97395.1,0.016]]]
["binance-futures","BTCUSDT",1732449907587,[[97413.9,10.792],[97413.8,0.002],[97413.6,0.018],[97412.8,0.002],[97411.8,0.002]],[[97414.0,6.062],[97414.1,0.053],[97414.2,0.013],[97414.6,0.017],[97414.7,0.234]]]
["binance-futures","BTCUSDT",1732449941342,[[97434.9,8.019],[97434.8,0.015],[97434.7,0.146],[97434.6,0.315],[97434.2,0.205]],[[97435.0,4.681],[97435.1,0.1],[97436.0,0.013],[97436.6,0.205],[97437.2,0.049]]]
["binance-futures","BTCUSDT",1732450001763,[[97456.5,4.891],[97456.4,0.036],[97456.0,0.15],[97455.8,0.002],[97455.7,0.009]],[[97456.6,7.41],[97456.7,0.014],[97457.6,0.004],[97458.4,0.043],[97458.5,0.066]]]
["binance-futures","BTCUSDT",1732450027877,[[97454.9,5.09],[97454.8,0.008],[97454.7,0.079],[97454.4,0.002],[97454.3,0.124]],[[97455.0,3.78],[97455.1,0.066],[97455.5,0.015],[97456.2,0.016],[97456.4,0.072]]]
["binance-futures","BTCUSDT",1732450098191,[[97467.9,6.079],[97467.8,0.576],[97467.7,0.254],[97467.5,0.002],[97467.2,0.002]],[[97468.0,5.631],[97468.1,0.002],[97468.9,0.013],[97469.0,0.014],[97471.2,0.283]]]
["binance-futures","BTCUSDT",1732450132216,[[97475.4,7.641],[97475.3,0.023],[97475.2,0.052],[97475.0,0.006],[97474.7,0.002]],[[97475.5,3.137],[97476.0,0.02],[97476.2,0.002],[97477.7,0.012],[97478.5,0.041]]]
["binance-futures","BTCUSDT",1732450166731,[[97451.0,2.075],[97450.9,0.014],[97450.8,0.043],[97450.2,0.002],[97450.1,0.43]],[[97451.1,6.662],[97451.2,0.016],[97451.3,0.002],[97451.5,0.102],[97454.0,0.043]]]
["binance-futures","BTCUSDT",1732450222262,[[97469.3,7.617],[97469.2,0.005],[97468.5,0.002],[97468.1,0.016],[97461.3,0.004]],[[97469.4,5.282],[97469.5,0.091],[97469.6,0.002],[97470.0,0.058],[97470.1,0.233]]]
["binance-futures","BTCUSDT",1732450263226,[[97410.3,5.654],[97410.2,0.107],[97410.1,0.095],[97410.0,0.004],[97409.9,0.003]],[[97410.4,5.762],[97410.7,0.002],[97413.2,0.019],[97413.3,0.034],[97414.9,0.06]]]
["binance-futures","BTCUSDT",1732450296375,[[97370.0,3.39],[97369.9,0.006],[97369.2,0.043],[97369.1,0.007],[97368.9,0.02]],[[97370.1,7.982],[97370.2,0.004],[97370.7,0.002],[97371.7,0.004],[97372.5,0.002]]]
["binance-futures","BTCUSDT",1732450316387,[[97362.0,0.426],[97361.4,0.013],[97360.6,0.005],[97360.1,0.048],[97360.0,0.064]],[[97362.1,14.271],[97362.2,0.03],[97362.3,0.002],[97362.8,0.043],[97363.0,0.043]]]
["binance-futures","BTCUSDT",1732450359937,[[97402.4,5.103],[97401.5,0.043],[97401.2,0.002],[97401.1,0.002]],[[97402.5,5.037],[97402.9,0.002],[97403.7,0.029],[97404.3,0.002],[97404.5,0.016]]]
["binance-futures","BTCUSDT",1732450412374,[[97435.8,5.715],[97435.6,0.002],[97435.2,0.002],[97429.7,0.005],[97428.4,0.006]],[[97435.9,6.197],[97436.0,0.101],[97436.1,0.017],[97437.2,0.043],[97437.8,0.28]]]
["binance-futures","BTCUSDT",1732450446644,[[97435.8,1.253],[97435.6,0.106],[97435.5,0.014],[97435.2,0.099],[97435.1,0.034]],[[97435.9,9.475],[97436.0,0.099],[97436.1,0.017],[97437.4,0.077],[97437.6,0.002]]]
["binance-futures","BTCUSDT",1732450479990,[[97435.8,4.968],[97435.7,0.002],[97435.6,0.055],[97435.2,0.002],[97433.8,0.043]],[[97435.9,6.096],[97436.0,0.05],[97437.0,0.117],[97439.2,0.041],[97439.6,0.041]]]
["binance-futures","BTCUSDT",1732450512695,[[97373.7,3.099],[97373.2,0.049],[97373.0,0.029],[97372.6,0.041],[97370.1,0.061]],[[97373.8,4.604],[97373.9,0.024],[97374.6,0.002],[97375.9,0.031],[97376.0,0.043]]]
["binance-futures","BTCUSDT",1732450573810,[[97300.0,11.0],[97299.9,0.021],[97298.0,0.007],[97297.9,0.088],[97295.1,0.004]],[[97300.1,11.742],[97300.2,0.055],[97300.3,0.032],[97300.4,0.029],[97300.5,0.026]]]
["binance-futures","BTCUSDT",1732450593629,[[97373.1,4.334],[97372.7,0.002],[97372.6,0.004],[97372.0,0.043],[97371.8,0.002]],[[97373.2,2.88],[97373.3,1.1],[97373.4,0.125],[97373.6,0.014],[97373.7,0.352]]]
["binance-futures","BTCUSDT",1732450627073,[[97328.4,4.626],[97327.9,0.01],[97327.8,0.002],[97327.3,0.097],[97327.2,0.043]],[[97328.5,0.524],[97328.7,0.002],[97330.6,0.004],[97331.8,0.17],[97331.9,0.585]]]
["binance-futures","BTCUSDT",1732450688830,[[97350.0,7.12],[97349.9,0.004],[97349.4,0.02],[97349.3,0.002],[97349.0,0.043]],[[97350.1,6.734],[97350.2,0.006],[97351.7,0.02],[97352.0,0.003],[97359.9,0.006]]]
["binance-futures","BTCUSDT",1732450722237,[[97350.0,33.252],[97349.9,0.006],[97349.8,0.004],[97349.7,0.002],[97349.0,0.043]],[[97350.1,7.128],[97350.2,0.004],[97352.1,0.021],[97352.2,0.043],[97352.3,0.002]]]
["binance-futures","BTCUSDT",1732450757887,[[97305.6,6.311],[97305.3,0.1],[97305.2,0.043],[97305.0,0.002],[97304.9,0.155]],[[97305.7,10.118],[97305.8,0.006],[97305.9,0.012],[97306.0,0.019],[97306.1,0.103]]]
["binance-futures","BTCUSDT",1732450791731,[[97334.0,5.011],[97333.7,0.002],[97333.6,0.043],[97332.0,0.036],[97331.5,0.041]],[[97334.1,5.648],[97334.2,0.008],[97334.4,0.002],[97334.6,0.01],[97334.7,0.097]]]
["binance-futures","BTCUSDT",1732450843317,[[97310.3,5.252],[97310.0,0.012],[97309.7,0.097],[97309.4,2.552],[97309.2,0.426]],[[97310.4,0.022],[97310.5,0.02],[97312.6,0.002],[97313.1,0.004],[97314.7,0.002]]]
["binance-futures","BTCUSDT",1732450886672,[[97286.8,0.002],[97286.3,0.359],[97286.1,0.105],[97286.0,0.002],[97285.8,0.004]],[[97286.9,0.008],[97287.2,0.004],[97287.6,0.005],[97287.7,0.095],[97287.9,0.095]]]
["binance-futures","BTCUSDT",1732450946503,[[97404.9,6.881],[97404.8,0.048],[97404.1,0.028],[97404.0,0.045],[97395.2,1.59]],[[97405.0,0.534],[97405.7,0.002],[97405.8,0.385],[97406.0,0.003],[97406.4,0.012]]]
["binance-futures","BTCUSDT",1732450981749,[[97422.4,12.219],[97422.3,0.042],[97422.1,0.05],[97422.0,1.758]],[[97422.5,0.834],[97423.4,0.019],[97423.5,0.099],[97423.6,0.012],[97424.7,0.096]]]
["binance-futures","BTCUSDT",1732451023968,[[97421.8,3.35],[97421.7,0.053],[97421.6,0.002],[97420.4,0.043],[97420.3,0.049]],[[97421.9,9.004],[97422.0,0.006],[97422.4,0.002],[97422.5,0.086],[97422.6,0.278]]]
["binance-futures","BTCUSDT",1732451038177,[[97420.0,3.895],[97419.1,0.013],[97419.0,0.043],[97418.6,0.006],[97416.9,0.183]],[[97420.1,8.16],[97420.2,0.012],[97420.5,0.002],[97421.0,0.048],[97421.1,0.087]]]
["binance-futures","BTCUSDT",1732451071123,[[97328.6,2.07],[97328.0,0.002],[97325.7,0.074],[97325.4,0.093],[97325.0,0.05]],[[97328.7,5.678],[97328.9,0.002],[97329.0,0.308],[97329.1,0.004],[97329.2,0.004]]]
["binance-futures","BTCUSDT",1732451142505,[[97320.2,0.663],[97320.0,0.004],[97318.2,0.043],[97318.1,0.002]],[[97320.3,5.256],[97320.9,0.002],[97321.7,0.036],[97321.8,0.125],[97322.7,0.002]]]
["binance-futures","BTCUSDT",1732451163298,[[97300.0,6.626],[97299.9,0.014],[97299.5,0.002],[97298.8,0.043],[97298.7,0.002]],[[97300.1,4.139],[97300.2,0.194],[97300.3,0.397],[97300.4,0.07],[97300.5,0.073]]]
["binance-futures","BTCUSDT",1732451223477,[[97286.1,3.957],[97286.0,0.043],[97285.8,0.002],[97285.6,0.043],[97285.4,0.013]],[[97286.2,3.904],[97286.3,0.139],[97286.6,0.057],[97286.7,0.002],[97286.9,0.275]]]
["binance-futures","BTCUSDT",1732451258830,[[97272.3,3.2],[97272.2,0.194],[97272.1,0.007],[97272.0,0.177],[97271.8,0.013]],[[97272.4,7.294],[97272.5,0.004],[97272.6,0.002],[97272.7,1.024],[97272.8,1.967]]]
["binance-futures","BTCUSDT",1732451292076,[[97226.5,4.017],[97226.4,0.108],[97226.1,0.002],[97226.0,0.554],[97225.3,0.048]],[[97226.6,4.935],[97226.7,0.016],[97226.8,0.308],[97227.1,0.002],[97240.9,0.003]]]
["binance-futures","BTCUSDT",1732451324836,[[97211.0,6.182],[97210.0,0.026],[97209.4,0.043],[97209.3,0.138],[97208.9,0.034]],[[97211.1,0.642],[97211.2,0.01],[97211.5,0.002],[97211.7,0.016],[97212.5,0.004]]]
["binance-futures","BTCUSDT",1732451370824,[[97157.7,4.701],[97157.1,0.014],[97156.9,0.002],[97156.4,0.065],[97156.3,0.048]],[[97157.8,2.858],[97157.9,0.3],[97158.0,0.043],[97158.5,0.017],[97158.6,0.015]]]
["binance-futures","BTCUSDT",1732451413033,[[97146.0,2.082],[97145.3,0.036],[97145.2,0.045],[97144.8,0.084],[97140.2,0.064]],[[97146.1,2.739],[97146.2,0.014],[97146.8,0.032],[97147.0,0.002],[97147.8,0.37]]]
["binance-futures","BTCUSDT",1732451432412,[[97108.1,0.004],[97108.0,0.774],[97107.5,0.02],[97107.4,0.02],[97107.1,0.002]],[[97110.1,8.473],[97111.1,0.282],[97111.2,1.208],[97111.3,5.914],[97113.9,0.903]]]
["binance-futures","BTCUSDT",1732451463797,[[97082.5,2.696],[97082.3,0.002],[97082.2,0.646],[97082.1,0.002],[97082.0,0.02]],[[97082.6,3.393],[97082.7,0.008],[97083.2,0.041],[97083.6,0.002],[97084.0,0.041]]]
["binance-futures","BTCUSDT",1732451500349,[[97064.8,5.213],[97062.7,0.158],[97062.6,0.004],[97062.5,0.45],[97057.7,0.002]],[[97064.9,3.879],[97065.0,0.002],[97066.4,0.259],[97066.6,0.043],[97067.1,0.146]]]
["binance-futures","BTCUSDT",1732451551601,[[96899.5,1.445],[96899.1,0.004],[96898.9,0.002],[96898.4,0.007],[96897.7,0.022]],[[96899.6,9.671],[96899.9,0.002],[96900.0,0.004],[96900.1,0.003],[96900.2,0.026]]]
["binance-futures","BTCUSDT",1732451582603,[[96993.9,8.062],[96993.8,0.004],[96993.6,0.073],[96993.2,0.002],[96991.6,0.041]],[[96994.0,1.449],[96994.5,0.042],[96994.6,0.067],[96994.7,0.02],[96995.7,0.002]]]
["binance-futures","BTCUSDT",1732451613445,[[97072.2,2.481],[97071.2,0.043],[97070.8,0.524],[97070.4,0.045],[97070.0,0.043]],[[97072.3,0.3],[97072.7,0.002],[97072.8,0.002],[97079.5,0.002],[97080.0,0.105]]]
["binance-futures","BTCUSDT",1732451675865,[[96923.2,0.092],[96923.1,0.002],[96923.0,1.708],[96922.5,0.002],[96922.1,0.1]],[[96923.3,3.158],[96923.4,0.002],[96923.7,0.032],[96924.0,0.043],[96924.4,0.004]]]
["binance-futures","BTCUSDT",1732451700955,[[96949.5,0.966],[96949.2,0.005],[96949.0,0.002],[96948.9,0.007],[96946.4,0.051]],[[96949.6,4.798],[96949.7,0.002],[96949.8,0.002],[96949.9,0.309],[96950.0,1.514]]]
["binance-futures","BTCUSDT",1732451720294,[[96993.9,6.951],[96993.8,0.01],[96993.7,0.004],[96993.6,0.051],[96989.7,0.022]],[[96994.0,0.543],[96997.1,0.569],[96998.4,0.002],[96998.7,0.178],[96998.8,1.329]]]
["binance-futures","BTCUSDT",1732451789088,[[96862.0,31.331],[96861.9,0.009],[96861.8,0.006],[96861.7,0.017],[96861.5,0.062]],[[96862.1,2.343],[96862.8,0.002],[96863.4,0.047],[96865.4,0.031],[96866.0,6.758]]]
["binance-futures","BTCUSDT",1732451805378,[[96878.3,2.464],[96877.9,0.005],[96876.5,0.043],[96876.2,0.043],[96875.9,0.002]],[[96878.4,0.135],[96878.5,0.001],[96879.1,0.002],[96879.4,0.002],[96880.6,0.204]]]
["binance-futures","BTCUSDT",1732451839185,[[96794.6,3.252],[96794.5,0.06],[96794.0,0.052],[96793.5,0.052],[96793.2,0.332]],[[96794.7,0.429],[96794.8,0.002],[96794.9,0.009],[96795.1,0.002],[96795.4,0.002]]]
["binance-futures","BTCUSDT",1732451870080,[[96796.9,2.545],[96794.0,2.479],[96793.8,0.531],[96793.7,1.267],[96793.5,1.267]],[[96797.0,0.37],[96798.0,0.002],[96798.8,0.002],[96799.7,0.006],[96799.9,0.002]]]
["binance-futures","BTCUSDT",1732451938033,[[96829.6,3.825],[96829.1,0.014],[96828.8,0.002],[96827.2,0.002],[96825.9,0.154]],[[96829.7,3.116],[96829.9,0.02],[96830.0,0.072],[96830.3,0.002],[96830.4,0.518]]]
["binance-futures","BTCUSDT",1732451943349,[[96911.2,3.704],[96911.1,0.458],[96909.8,1.352],[96909.7,2.95],[96908.9,2.288]],[[96911.7,0.002],[96912.1,0.011],[96912.3,0.023],[96912.7,0.004],[96913.6,0.002]]]
["binance-futures","BTCUSDT",1732451988256,[[96980.1,2.228],[96977.1,0.151],[96973.8,0.002],[96973.7,0.463],[96973.6,0.022]],[[96980.2,3.835],[96980.8,0.043],[96981.0,0.002],[96981.5,0.043],[96981.6,0.084]]]
["binance-futures","BTCUSDT",1732452044452,[[96854.1,0.607],[96850.4,0.002],[96850.2,0.041],[96849.9,0.007],[96849.3,0.856]],[[96854.2,8.178],[96854.3,0.002],[96855.0,0.002],[96855.3,0.002],[96855.5,0.041]]]
["binance-futures","BTCUSDT",1732452075563,[[96874.0,1.367],[96873.7,0.002],[96873.5,0.02],[96873.2,0.002],[96867.4,0.007]],[[96874.1,5.842],[96874.2,0.013],[96874.6,0.002],[96875.5,0.002],[96878.4,0.147]]]
["binance-futures","BTCUSDT",1732452109687,[[96825.8,5.927],[96825.7,0.109],[96825.2,0.043],[96824.9,0.002],[96824.8,0.043]],[[96825.9,0.601],[96826.7,0.002],[96827.7,0.337],[96829.9,0.02],[96830.3,0.047]]]
["binance-futures","BTCUSDT",1732452163382,[[96665.0,1.799],[96664.9,0.022],[96663.4,0.019],[96661.3,0.1],[96660.1,0.01]],[[96665.1,2.492],[96667.1,0.003],[96668.2,0.106],[96670.0,0.043],[96670.3,0.02]]]
["binance-futures","BTCUSDT",1732452194220,[[96709.5,1.402],[96708.4,3.547],[96708.3,0.018],[96707.9,0.017],[96707.8,3.832]],[[96709.6,0.038],[96709.9,0.004],[96710.0,0.093],[96710.4,0.004],[96711.8,0.002]]]
["binance-futures","BTCUSDT",1732452213105,[[96587.5,0.083],[96587.3,0.002],[96587.1,0.002],[96586.9,0.002],[96586.8,0.002]],[[96587.6,5.519],[96587.9,0.002],[96589.9,0.004],[96590.4,0.012],[96590.8,0.002]]]
["binance-futures","BTCUSDT",1732452247372,[[96566.3,2.031],[96565.8,0.002],[96565.6,0.002]],[[96566.4,5.925],[96566.6,0.01],[96566.7,0.002],[96567.4,0.002],[96567.6,0.007]]]
["binance-futures","BTCUSDT",1732452311532,[[96790.7,3.467],[96790.6,0.225],[96790.1,0.002],[96789.6,0.043],[96789.1,0.002]],[[96790.8,0.895],[96791.0,0.002],[96791.5,0.053],[96791.9,0.002],[96792.0,0.11]]]
["binance-futures","BTCUSDT",1732452330433,[[96814.5,0.31],[96813.5,0.602],[96813.0,0.912],[96812.7,0.332],[96812.5,1.201]],[[96815.6,0.247],[96820.8,0.086],[96822.8,0.002],[96822.9,0.002],[96823.2,0.499]]]
["binance-futures","BTCUSDT",1732452361435,[[96781.0,3.026],[96780.9,2.256],[96780.8,2.256],[96780.4,2.943],[96780.3,2.904]],[[96781.1,0.091],[96782.0,0.05],[96783.2,0.004],[96787.5,0.104],[96787.9,0.004]]]
["binance-futures","BTCUSDT",1732452412152,[[96834.5,2.575],[96834.4,0.043],[96834.0,0.012],[96833.6,0.045],[96829.9,0.052]],[[96834.6,3.19],[96834.8,0.022],[96835.0,1.076],[96835.5,0.052],[96840.0,0.002]]]
["binance-futures","BTCUSDT",1732452448635,[[96626.7,0.175],[96626.6,0.158],[96625.7,0.002],[96623.0,0.066],[96622.8,0.07]],[[96626.8,5.134],[96627.3,0.006],[96628.8,0.053],[96628.9,0.106],[96629.2,0.002]]]
["binance-futures","BTCUSDT",1732452479973,[[96577.6,1.759],[96577.2,0.093],[96577.0,0.006],[96575.6,0.002],[96575.5,0.002]],[[96577.7,4.403],[96578.3,0.002],[96579.8,0.002],[96579.9,7.796],[96580.0,51.942]]]
["binance-futures","BTCUSDT",1732452498945,[[96542.2,0.306],[96541.6,0.004],[96541.4,0.002],[96540.6,0.002],[96540.5,0.002]],[[96542.3,2.368],[96542.4,0.066],[96542.5,0.002],[96543.2,0.043],[96543.3,0.004]]]
["binance-futures","BTCUSDT",1732452550627,[[96608.4,3.368],[96608.3,0.002],[96607.4,0.007],[96601.2,0.002],[96600.8,0.041]],[[96608.5,1.544],[96609.2,0.002],[96609.6,0.229],[96609.7,0.896],[96610.1,0.105]]]
["binance-futures","BTCUSDT",1732452598093,[[96669.0,3.594],[96668.0,0.043],[96667.4,0.106],[96667.3,0.002],[96667.2,0.041]],[[96669.1,0.017],[96670.1,0.002],[96675.1,0.02],[96676.3,0.004],[96676.5,0.016]]]
["binance-futures","BTCUSDT",1732452617161,[[96626.9,2.67],[96626.7,0.002],[96624.6,0.106],[96623.4,0.005]],[[96627.0,2.075],[96627.6,0.002],[96627.7,0.085],[96628.0,0.043],[96628.5,0.002]]]
["binance-futures","BTCUSDT",1732452648350,[[96633.1,2.609],[96632.5,0.002],[96631.6,0.02],[96631.5,0.045],[96631.4,0.043]],[[96633.2,2.582],[96633.6,0.106],[96634.0,0.014],[96638.0,0.098],[96638.1,0.465]]]
["binance-futures","BTCUSDT",1732452689204,[[96739.8,1.221],[96739.7,0.376],[96738.9,0.002],[96738.0,0.02],[96737.9,0.314]],[[96739.9,5.921],[96740.0,0.004],[96740.7,0.055],[96741.6,0.043],[96748.8,0.688]]]
["binance-futures","BTCUSDT",1732452736032,[[96840.7,6.942],[96840.5,0.399],[96840.4,0.4],[96840.3,4.785],[96840.2,4.523]],[[96840.8,1.227],[96840.9,0.002],[96841.1,0.024],[96842.4,0.102],[96842.7,0.029]]]
["binance-futures","BTCUSDT",1732452767326,[[96868.2,4.823],[96868.1,0.004],[96867.5,0.002],[96867.2,0.002],[96867.1,0.311]],[[96868.3,2.725],[96868.6,0.02],[96868.8,0.002],[96869.2,0.02],[96869.3,0.002]]]
["binance-futures","BTCUSDT",1732452824294,[[96923.8,0.548],[96923.5,0.008],[96922.6,0.021],[96922.2,0.102],[96918.2,0.002]],[[96923.9,12.882],[96924.0,0.002],[96925.0,4.945],[96925.1,0.086],[96925.2,0.256]]]
["binance-futures","BTCUSDT",1732452856534,[[96890.6,3.612],[96890.5,2.096],[96889.8,0.043],[96889.7,0.002],[96889.6,0.004]],[[96890.7,1.014],[96891.5,0.002],[96893.6,0.002],[96894.0,0.465],[96894.2,0.004]]]
["binance-futures","BTCUSDT",1732452887497,[[96900.3,0.052],[96900.2,0.025],[96900.0,1.751],[96899.9,0.041],[96895.1,0.002]],[[96900.4,3.982],[96901.2,0.002],[96901.6,0.043],[96902.0,0.043],[96902.2,0.002]]]
["binance-futures","BTCUSDT",1732452944612,[[96823.0,0.781],[96822.8,0.015],[96822.7,0.003],[96822.6,0.121],[96822.4,0.377]],[[96823.1,5.715],[96823.5,0.002],[96823.6,0.427],[96823.7,0.468],[96823.8,0.416]]]
["binance-futures","BTCUSDT",1732452976673,[[96895.0,2.25],[96894.5,0.002],[96894.0,0.043],[96893.6,0.002],[96893.2,0.045]],[[96895.1,1.584],[96895.2,1.772],[96895.3,3.636],[96895.4,0.006],[96896.4,0.005]]]
["binance-futures","BTCUSDT",1732452998051,[[96851.5,0.4],[96851.0,0.017],[96850.6,0.012],[96850.2,0.002],[96850.1,1.651]],[[96851.6,9.049],[96851.9,0.002],[96852.4,0.043],[96852.9,0.133],[96853.2,0.106]]]
["binance-futures","BTCUSDT",1732453028369,[[96810.0,15.084],[96809.9,0.523],[96809.4,0.019],[96809.0,0.005]],[[96810.1,5.604],[96810.2,0.095],[96810.3,0.002],[96810.4,0.016],[96810.5,0.101]]]
["binance-futures","BTCUSDT",1732453059601,[[96781.8,0.082],[96781.6,0.002],[96781.5,0.02],[96777.6,0.304],[96777.3,0.003]],[[96781.9,5.32],[96782.2,0.171],[96782.3,0.002],[96783.2,0.045],[96784.3,0.285]]]
["binance-futures","BTCUSDT",1732453117622,[[96856.1,5.807],[96856.0,0.113],[96855.9,0.002],[96845.5,0.002],[96845.4,0.351]],[[96856.2,3.006],[96856.5,0.087],[96856.6,0.108],[96858.7,0.002],[96859.2,0.468]]]
["binance-futures","BTCUSDT",1732453168280,[[96933.0,16.491],[96932.9,0.006],[96932.2,0.004],[96932.1,0.325],[96932.0,0.314]],[[96933.1,5.845],[96933.2,0.002],[96933.3,0.014],[96934.1,0.045],[96935.1,0.061]]]
["binance-futures","BTCUSDT",1732453182115,[[96925.9,4.221],[96925.6,0.014],[96924.1,0.102],[96923.8,0.076],[96919.6,0.006]],[[96926.0,4.21],[96926.3,0.014],[96927.1,0.054],[96927.2,0.043],[96927.6,0.041]]]
["binance-futures","BTCUSDT",1732453239655,[[96929.9,2.914],[96929.7,0.21],[96929.4,0.006],[96929.1,0.2],[96929.0,0.327]],[[96930.0,3.891],[96930.9,0.004],[96931.1,0.026],[96931.2,0.013],[96931.6,0.02]]]
["binance-futures","BTCUSDT",1732453271356,[],[[96870.9,0.582],[96871.0,0.324],[96871.7,1.494],[96872.1,0.299],[96873.6,3.657]]]
["binance-futures","BTCUSDT",1732453290721,[[96888.6,10.23],[96888.5,0.038],[96887.9,0.02],[96887.7,0.213],[96886.2,0.002]],[[96888.7,1.97],[96889.6,0.002],[96890.6,0.002],[96890.9,0.005],[96891.2,0.082]]]
["binance-futures","BTCUSDT",1732453359624,[[96892.9,2.13],[96892.6,0.002],[96891.9,0.054],[96891.6,0.004],[96891.0,0.412]],[[96893.0,3.596],[96893.5,0.002],[96893.9,0.023],[96894.0,0.002],[96894.4,0.002]]]
["binance-futures","BTCUSDT",1732453392541,[[96963.9,6.749],[96963.2,0.002],[96963.0,0.002],[96962.1,0.077],[96962.0,0.262]],[[96964.0,2.309],[96964.6,0.002],[96965.0,0.018],[96965.5,0.02],[96967.1,0.061]]]
["binance-futures","BTCUSDT",1732453411811,[[97048.4,7.489],[97048.3,0.181],[97048.2,0.002],[97048.1,0.002],[97048.0,0.002]],[[97048.5,0.105],[97048.8,0.003],[97048.9,0.389],[97049.0,10.004],[97049.2,0.015]]]
["binance-futures","BTCUSDT",1732453443021,[[97113.0,4.819],[97112.8,0.043],[97112.4,0.13],[97112.1,0.002],[97111.9,0.002]],[[97113.1,2.006],[97113.6,0.147],[97113.9,0.099],[97115.8,0.01],[97116.0,0.018]]]
["binance-futures","BTCUSDT",1732453499984,[[97135.1,1.834],[97134.9,0.72],[97133.5,0.31],[97133.4,0.004],[97132.0,0.046]],[[97135.2,7.847],[97135.3,0.006],[97135.4,0.702],[97136.1,0.002],[97137.6,0.002]]]
["binance-futures","BTCUSDT",1732453531483,[[97177.0,10.018],[97176.9,0.017],[97176.8,0.043],[97176.4,0.308],[97176.3,0.007]],[[97177.1,0.262],[97177.2,0.054],[97177.3,0.005],[97177.6,0.004],[97177.7,0.002]]]
["binance-futures","BTCUSDT",1732453562952,[[97356.3,7.78],[97356.0,0.002],[97355.9,4.402],[97355.8,0.012],[97354.0,0.002]],[[97356.4,0.059],[97356.5,2.514],[97357.3,0.208],[97358.0,0.067],[97359.3,0.01]]]
["binance-futures","BTCUSDT",1732453619557,[[97389.9,6.456],[97389.8,0.163],[97389.7,1.325],[97389.6,0.09],[97389.2,0.615]],[[97390.0,36.395],[97390.1,0.01],[97390.2,0.002],[97390.3,0.002],[97390.4,0.002]]]
["binance-futures","BTCUSDT",1732453630106,[[97370.0,6.804],[97369.9,1.201],[97369.8,0.989],[97369.7,0.081],[97369.6,0.031]],[[97370.1,2.269],[97371.1,0.002],[97373.6,0.207],[97374.0,0.002],[97375.0,0.002]]]
["binance-futures","BTCUSDT",1732453683338,[[97290.3,5.456],[97290.2,0.014],[97290.0,0.33],[97289.9,0.046],[97289.5,0.041]],[[97290.4,0.465],[97290.8,0.002],[97294.4,0.004],[97294.7,0.002],[97295.2,0.002]]]
["binance-futures","BTCUSDT",1732453703145,[[97276.9,1.063],[97276.6,0.105],[97276.4,0.148],[97276.3,0.031],[97276.1,0.282]],[[97277.0,8.239],[97277.1,0.006],[97277.2,0.002],[97277.3,0.002],[97277.5,0.006]]]
["binance-futures","BTCUSDT",1732453772570,[[97271.2,4.342],[97270.6,0.002],[97270.1,0.085],[97270.0,0.199],[97269.7,0.002]],[[97271.3,4.131],[97271.5,0.022],[97271.8,0.015],[97272.5,0.002],[97272.6,0.164]]]
["binance-futures","BTCUSDT",1732453809554,[[97254.3,2.842],[97254.2,0.005],[97253.9,0.003],[97253.2,0.002],[97253.0,0.003]],[[97254.4,2.888],[97254.6,0.16],[97255.0,0.181],[97256.0,0.043],[97256.6,0.275]]]
["binance-futures","BTCUSDT",1732453823645,[[97237.3,6.656],[97237.2,0.175],[97237.1,0.236],[97237.0,0.132],[97236.9,0.107]],[[97237.4,1.345],[97237.6,0.004],[97237.7,0.002],[97239.4,0.151],[97240.0,0.043]]]
["binance-futures","BTCUSDT",1732453856127,[[97278.4,5.882],[97277.4,0.045],[97276.4,0.004],[97276.1,0.183],[97276.0,0.045]],[[97278.5,1.061],[97278.6,0.028],[97278.7,0.047],[97279.0,0.005],[97279.6,0.144]]]
["binance-futures","BTCUSDT",1732453914078,[[97348.9,4.954],[97348.8,0.359],[97348.0,0.002],[97345.6,0.038],[97345.5,0.002]],[[97349.0,3.517],[97349.1,1.808],[97349.2,0.002],[97349.3,0.02],[97349.4,1.552]]]
["binance-futures","BTCUSDT",1732453942630,[[97301.0,0.856],[97300.6,0.022],[97300.1,0.028],[97299.8,0.01],[97299.6,0.002]],[[97301.1,11.936],[97301.2,0.006],[97301.3,0.002],[97301.5,0.002],[97301.7,0.002]]]
["binance-futures","BTCUSDT",1732453978936,[[97293.9,4.441],[97293.8,0.055],[97293.7,0.105],[97293.6,0.154],[97293.0,0.041]],[[97294.0,1.991],[97294.1,0.014],[97294.7,0.104],[97295.7,0.018],[97295.9,0.114]]]
["binance-futures","BTCUSDT",1732454038016,[[97250.2,1.983],[97250.1,0.036],[97250.0,0.073],[97249.4,0.002],[97249.0,0.005]],[[97250.3,4.879],[97250.6,0.002],[97251.2,0.002],[97251.3,0.186],[97251.9,0.002]]]
["binance-futures","BTCUSDT",1732454074245,[[97299.9,6.633],[97299.8,3.226],[97299.7,0.002],[97299.6,0.002],[97298.8,0.106]],[[97300.0,8.108],[97300.1,0.005],[97300.6,0.023],[97301.2,0.043],[97302.2,0.123]]]
["binance-futures","BTCUSDT",1732454092205,[[97292.8,5.216],[97292.7,0.308],[97292.6,0.002],[97292.5,0.075],[97292.4,0.31]],[[97292.9,7.98],[97293.0,0.016],[97293.7,0.002],[97294.1,0.081],[97294.3,0.018]]]
["binance-futures","BTCUSDT",1732454170276,[[97319.4,14.508],[97319.1,0.903],[97319.0,0.006],[97318.9,1.034]],[[97319.5,1.231],[97319.7,0.032],[97320.0,0.012],[97320.1,0.02],[97320.3,0.003]]]
["binance-futures","BTCUSDT",1732454202387,[[97409.9,4.737],[97409.8,0.004],[97408.9,0.002],[97408.0,0.364],[97407.7,0.277]],[[97410.0,3.355],[97410.6,0.191],[97410.8,0.002],[97411.0,0.052],[97417.0,1.278]]]
["binance-futures","BTCUSDT",1732454222117,[[97391.2,0.588],[97391.1,0.666],[97390.6,0.177],[97388.7,0.316]],[[97391.3,5.711],[97391.4,0.002],[97392.0,0.052],[97392.3,0.098],[97392.5,0.095]]]
["binance-futures","BTCUSDT",1732454267940,[[97449.9,8.301],[97449.8,0.009],[97449.5,0.002],[97449.1,0.002],[97448.8,0.043]],[[97450.0,4.761],[97450.1,0.007],[97450.4,0.002],[97451.0,0.052],[97451.4,0.26]]]
["binance-futures","BTCUSDT",1732454311979,[[97427.6,3.201],[97427.3,0.281],[97427.2,0.414],[97427.1,0.17],[97426.7,0.023]],[[97427.7,5.202],[97427.8,0.316],[97427.9,0.002],[97428.0,0.052],[97428.1,0.004]]]
["binance-futures","BTCUSDT",1732454346192,[[97403.1,1.559],[97403.0,0.1],[97402.9,0.02],[97402.7,0.005],[97402.2,0.021]],[[97403.2,5.131],[97404.0,0.047],[97404.2,0.012],[97404.4,0.003],[97407.4,0.002]]]
["binance-futures","BTCUSDT",1732454380062,[[97415.9,17.048],[97415.8,0.111],[97415.7,0.002],[97415.6,0.377],[97415.4,0.014]],[[97416.0,2.093],[97416.1,0.077],[97416.8,0.015],[97417.3,0.002],[97417.4,0.309]]]
["binance-futures","BTCUSDT",1732454416766,[[97384.6,12.035],[97384.5,0.012],[97384.4,0.002],[97384.0,0.095],[97383.2,0.284]],[[97384.7,2.829],[97385.6,0.002],[97388.2,0.023],[97389.1,0.029],[97391.2,0.043]]]
["binance-futures","BTCUSDT",1732454476812,[[97319.4,3.617],[97319.3,0.359],[97319.0,0.052],[97318.8,0.018],[97318.2,0.05]],[[97319.5,5.315],[97319.6,0.213],[97319.8,0.002],[97320.8,0.004],[97320.9,0.063]]]
["binance-futures","BTCUSDT",1732454510909,[[97417.9,4.422],[97417.8,0.106],[97417.6,0.002],[97417.5,0.005]],[[97418.0,5.288],[97418.1,0.008],[97418.4,0.053],[97418.8,0.043],[97419.0,0.093]]]
["binance-futures","BTCUSDT",1732454531642,[[97449.6,6.956],[97449.5,0.004],[97449.3,0.002],[97448.6,0.102],[97447.9,0.002]],[[97449.7,5.131],[97449.8,0.052],[97449.9,0.736],[97450.0,1.602],[97450.1,0.002]]]
["binance-futures","BTCUSDT",1732454596548,[[97495.4,0.736],[97495.0,0.002],[97494.7,0.002],[97494.6,0.41],[97489.7,0.005]],[[97495.5,9.585],[97495.6,0.002],[97495.8,0.004],[97495.9,1.125],[97496.0,5.052]]]
["binance-futures","BTCUSDT",1732454622946,[[97550.1,0.005],[97550.0,0.165],[97549.9,0.674],[97549.1,0.024],[97546.6,0.133]],[[97550.2,20.66],[97550.4,0.041],[97550.5,3.752],[97550.6,0.012],[97551.1,2.215]]]
["binance-futures","BTCUSDT",1732454656067,[[97516.9,0.166]],[[97517.0,12.681],[97517.1,0.004],[97518.0,0.05],[97518.8,0.041],[97519.1,3.845]]]
["binance-futures","BTCUSDT",1732454689833,[[97500.0,11.557],[97499.9,0.246],[97499.8,0.745],[97499.2,0.083],[97498.9,0.024]],[[97500.1,4.2],[97500.7,0.002],[97501.7,0.135],[97503.0,0.041],[97503.1,0.002]]]
["binance-futures","BTCUSDT",1732454744669,[[97519.7,5.322],[97519.6,1.208],[97517.2,0.855],[97516.8,0.06],[97516.7,0.021]],[[97519.8,0.545],[97520.0,0.121],[97521.9,0.006],[97524.0,0.012],[97524.7,0.018]]]
["binance-futures","BTCUSDT",1732454784460,[[97564.4,4.755],[97564.3,0.004],[97563.5,0.288],[97563.4,0.002],[97563.0,0.041]],[[97564.5,14.622],[97564.6,0.006],[97564.7,0.002],[97565.0,0.052],[97565.3,0.029]]]
["binance-futures","BTCUSDT",1732454845230,[[97573.3,3.712],[97573.2,4.46],[97573.1,0.008],[97573.0,0.113],[97572.3,0.004]],[[97573.4,5.867],[97573.5,0.002],[97574.1,0.002],[97574.2,0.182],[97574.3,0.287]]]
["binance-futures","BTCUSDT",1732454878303,[[97582.8,9.66],[97582.7,0.008],[97582.4,0.043],[97582.0,0.002],[97581.1,0.451]],[[97582.9,0.314],[97583.8,0.014],[97584.9,0.104],[97585.8,0.243],[97586.6,0.155]]]
["binance-futures","BTCUSDT",1732454923566,[[97578.0,1.956],[97577.6,0.137],[97576.6,0.043],[97576.5,0.043],[97576.2,0.002]],[[97578.1,11.851],[97578.2,0.007],[97578.3,0.002],[97578.4,0.116],[97578.5,0.002]]]
["binance-futures","BTCUSDT",1732454932365,[[97578.3,3.195],[97578.1,0.002],[97576.7,0.029],[97576.6,0.043],[97576.5,0.043]],[[97578.4,11.298],[97578.5,0.157],[97578.6,0.002],[97578.9,0.312],[97584.5,1.344]]]
["binance-futures","BTCUSDT",1732455005858,[[97539.2,1.885],[97539.1,0.002],[97539.0,0.005],[97538.7,0.155],[97537.9,0.108]],[[97539.3,6.32],[97540.3,0.002],[97541.3,0.004],[97541.6,0.043],[97541.7,0.002]]]
["binance-futures","BTCUSDT",1732455038322,[[97537.4,4.856],[97537.1,0.017],[97537.0,0.052],[97535.8,0.043],[97535.0,0.002]],[[97537.5,4.864],[97537.6,0.105],[97537.7,0.033],[97537.8,0.041],[97537.9,0.048]]]
["binance-futures","BTCUSDT",1732455069954,[],[[97458.7,9.403],[97459.2,1.027],[97459.8,2.634],[97460.1,1.794],[97460.2,0.86]]]
["binance-futures","BTCUSDT",1732455089924,[[97450.1,0.41],[97449.3,2.299],[97448.9,1.62],[97448.8,11.083],[97448.7,19.381]],[[97450.2,1.732],[97450.3,0.002],[97450.9,0.002],[97451.0,1.412],[97452.4,0.18]]]
["binance-futures","BTCUSDT",1732455149152,[[97562.0,3.367],[97561.9,0.087],[97561.8,0.056],[97561.7,0.002],[97560.3,0.206]],[[97562.1,4.059],[97562.3,0.013],[97562.5,0.005],[97563.0,0.043],[97563.2,0.043]]]
["binance-futures","BTCUSDT",1732455183122,[[97599.9,14.111],[97599.8,0.012],[97599.4,0.002],[97599.2,0.043],[97597.4,10.803]],[[97600.0,21.008],[97600.1,0.014],[97600.2,0.028],[97600.3,0.076],[97602.2,0.006]]]
["binance-futures","BTCUSDT",1732455205711,[[97657.0,6.808],[97655.9,0.102],[97655.4,0.132],[97655.3,0.25],[97654.8,0.041]],[[97657.1,3.425],[97657.7,0.002],[97660.0,0.078],[97660.3,0.146],[97660.4,0.1]]]
["binance-futures","BTCUSDT",1732455272621,[[97554.3,0.012],[97554.2,0.005],[97554.0,0.328],[97553.9,0.02]],[[97556.4,0.33],[97556.5,0.275],[97556.6,11.862],[97556.7,0.002],[97556.8,0.4]]]
["binance-futures","BTCUSDT",1732455304546,[[97468.0,4.741],[97467.9,0.014],[97467.7,0.002],[97466.6,0.128],[97466.5,0.058]],[[97468.1,3.595],[97468.2,0.005],[97468.9,0.008],[97470.8,0.117],[97471.2,0.084]]]
["binance-futures","BTCUSDT",1732455336452,[[97450.6,6.872],[97450.5,0.002],[97450.1,0.101],[97450.0,0.003],[97449.3,0.105]],[[97450.7,0.113],[97451.6,0.02],[97454.2,0.004],[97455.4,0.617],[97455.5,0.012]]]
["binance-futures","BTCUSDT",1732455356768,[[97446.9,3.057],[97446.5,0.002],[97444.1,0.019],[97444.0,0.043],[97443.5,0.043]],[[97447.0,3.323],[97448.0,0.043],[97448.3,0.002],[97448.8,0.043],[97448.9,0.015]]]
["binance-futures","BTCUSDT",1732455400932,[[97440.0,3.649],[97437.6,0.012],[97437.4,0.002],[97437.3,0.107],[97437.0,0.058]],[[97440.1,7.636],[97440.2,0.033],[97440.3,0.06],[97440.4,0.02],[97440.5,0.006]]]
["binance-futures","BTCUSDT",1732455452162,[[97370.8,2.772],[97370.7,0.003],[97370.6,0.997],[97370.5,0.202],[97370.4,0.013]],[[97370.9,8.635],[97371.0,0.044],[97371.1,1.096],[97371.2,4.058],[97371.5,0.005]]]
["binance-futures","BTCUSDT",1732455484257,[[97407.9,8.27],[97407.8,0.114],[97407.7,8.171],[97407.6,3.956],[97407.5,0.002]],[[97408.0,0.04],[97408.1,0.027],[97408.4,0.015],[97408.5,0.044],[97408.6,0.013]]]
["binance-futures","BTCUSDT",1732455516484,[[97447.0,0.837],[97446.7,0.02],[97446.5,0.002],[97445.3,0.062],[97440.5,0.105]],[[97447.1,5.207],[97447.2,0.004],[97447.4,0.002],[97448.0,0.043],[97448.2,0.056]]]
["binance-futures","BTCUSDT",1732455589001,[[97412.6,3.008],[97412.5,0.004],[97412.0,0.189],[97411.3,0.002],[97411.2,0.002]],[[97412.7,5.046],[97412.8,0.079],[97412.9,0.002],[97413.2,0.004],[97415.9,0.102]]]
["binance-futures","BTCUSDT",1732455611837,[[97401.5,4.938],[97399.8,0.043],[97399.5,0.002],[97398.6,0.105],[97398.0,0.041]],[[97401.6,6.326],[97401.7,0.208],[97402.8,0.02],[97403.2,0.084],[97403.6,0.004]]]
["binance-futures","BTCUSDT",1732455671906,[[97443.1,9.222],[97443.0,0.059],[97442.9,0.105],[97442.7,0.002],[97442.6,0.002]],[[97443.2,5.53],[97443.3,0.002],[97443.8,0.002],[97445.1,0.003],[97445.6,0.002]]]
["binance-futures","BTCUSDT",1732455706105,[[97384.6,1.553],[97383.4,0.02],[97381.1,0.019],[97379.7,0.002],[97378.0,0.002]],[[97384.7,12.272],[97384.8,0.047],[97384.9,0.002],[97385.2,0.095],[97385.8,0.004]]]
["binance-futures","BTCUSDT",1732455727358,[[97373.5,13.059],[97373.4,1.58],[97373.3,0.002],[97373.2,0.004],[97372.5,0.004]],[[97373.6,0.033],[97374.1,0.002],[97374.9,0.012],[97376.9,0.002],[97377.0,0.002]]]
["binance-futures","BTCUSDT",1732455761159,[[97392.2,0.96],[97392.1,0.41],[97391.8,0.002],[97391.6,0.002],[97389.5,0.024]],[[97392.3,8.103],[97392.4,0.007],[97392.5,0.102],[97392.7,0.507],[97392.8,1.29]]]
["binance-futures","BTCUSDT",1732455796880,[[97341.3,4.921],[97341.2,0.002],[97341.0,0.004],[97340.1,0.134],[97339.2,0.004]],[[97341.4,6.979],[97341.5,0.004],[97341.9,0.002],[97342.8,0.105],[97342.9,0.002]]]
["binance-futures","BTCUSDT",1732455872457,[[97313.1,7.138],[97313.0,0.249],[97312.9,0.024],[97312.5,0.021],[97312.3,0.004]],[[97313.2,8.28],[97313.3,0.01],[97313.6,0.002],[97314.0,0.053],[97314.2,0.002]]]
["binance-futures","BTCUSDT",1732455882766,[[97304.0,10.371],[97303.9,0.006],[97303.7,0.105],[97302.5,0.02],[97301.6,0.041]],[[97304.1,5.183],[97304.2,0.015],[97304.4,0.002],[97304.5,2.34],[97304.6,0.002]]]
["binance-futures","BTCUSDT",1732455926223,[[97246.7,6.273],[97246.6,0.724],[97246.5,0.271],[97246.4,0.107],[97246.3,0.002]],[[97246.8,6.364],[97247.0,0.004],[97247.1,0.395],[97247.2,0.047],[97247.6,0.043]]]
["binance-futures","BTCUSDT",1732455983983,[[97286.0,0.018],[97285.3,0.764]],[[97286.1,19.147],[97286.4,0.006],[97287.0,0.003],[97287.4,0.007],[97287.5,0.308]]]
["binance-futures","BTCUSDT",1732456016383,[[97339.8,1.02],[97339.1,0.002],[97338.6,0.002],[97337.4,0.014],[97336.9,0.09]],[[97339.9,5.63],[97340.2,0.052],[97340.7,0.102],[97340.8,0.015],[97340.9,0.027]]]
["binance-futures","BTCUSDT",1732456055940,[[97343.2,2.85],[97343.0,0.002],[97342.4,0.002],[97341.2,0.002],[97340.9,0.087]],[[97343.3,9.869],[97343.4,0.006],[97343.6,0.043],[97343.7,0.002],[97343.8,0.054]]]
["binance-futures","BTCUSDT",1732456108304,[[97418.5,3.751],[97417.2,0.002],[97416.8,0.084],[97416.2,0.002],[97416.0,0.043]],[[97418.6,5.478],[97418.7,0.002],[97419.0,0.118],[97419.1,0.706],[97421.2,0.012]]]
["binance-futures","BTCUSDT",1732456142867,[[97437.0,7.701],[97436.9,0.005],[97436.7,0.004],[97436.0,0.043],[97435.7,0.002]],[[97437.1,4.78],[97438.2,0.012],[97438.4,0.013],[97438.6,0.004],[97439.2,0.002]]]
["binance-futures","BTCUSDT",1732456162615,[[97450.0,5.007],[97449.8,0.093],[97449.7,0.002],[97449.6,0.32]],[[97450.1,3.333],[97450.2,0.489],[97450.3,0.002],[97450.8,0.031],[97452.0,0.05]]]
["binance-futures","BTCUSDT",1732456204719,[[97404.4,5.652],[97404.3,0.002],[97403.2,0.043],[97402.5,0.272],[97400.6,0.103]],[[97404.5,5.729],[97404.6,0.002],[97404.7,0.002],[97405.5,0.013],[97405.6,0.012]]]
["binance-futures","BTCUSDT",1732456269220,[[97480.7,10.507],[97480.6,0.365],[97480.1,0.002],[97479.7,0.034],[97479.6,0.105]],[[97480.8,3.096],[97481.5,0.055],[97482.6,0.102],[97482.7,0.15],[97482.8,0.005]]]
["binance-futures","BTCUSDT",1732456290804,[[97491.9,7.617],[97491.8,0.364],[97491.5,0.037],[97491.4,0.002],[97489.0,0.041]],[[97492.0,7.328],[97492.1,0.028],[97492.2,0.015],[97492.4,0.17],[97493.6,0.012]]]
["binance-futures","BTCUSDT",1732456324976,[[97464.5,6.612],[97464.1,0.002],[97462.9,0.053],[97462.8,0.053],[97461.6,0.041]],[[97464.6,9.22],[97464.7,0.023],[97464.9,0.002],[97465.4,0.002],[97467.9,0.129]]]
["binance-futures","BTCUSDT",1732456387052,[[97436.7,0.23],[97436.4,0.002],[97435.7,0.002],[97433.5,0.066],[97433.4,0.281]],[[97436.8,7.426],[97436.9,0.012],[97437.4,0.015],[97437.5,0.003],[97437.8,0.024]]]
["binance-futures","BTCUSDT",1732456424630,[[97443.4,1.008],[97442.6,0.002],[97440.1,0.002],[97440.0,0.442],[97436.9,0.115]],[[97443.5,4.834],[97443.7,0.102],[97444.1,0.053],[97444.3,0.222],[97444.4,0.007]]]
["binance-futures","BTCUSDT",1732456460636,[[97437.9,11.633],[97437.7,0.002],[97437.2,0.277],[97437.1,10.062],[97436.9,0.572]],[[97438.0,0.114],[97438.1,0.412],[97438.6,0.002],[97439.3,0.006],[97439.4,0.002]]]
["binance-futures","BTCUSDT",1732456482102,[[97411.8,1.892],[97411.1,0.046],[97411.0,0.086],[97410.8,0.064],[97410.6,0.004]],[[97411.9,3.839],[97412.2,0.002],[97413.2,0.004],[97413.4,0.043],[97413.5,0.062]]]
["binance-futures","BTCUSDT",1732456546437,[[97405.6,4.374],[97405.5,0.007],[97404.0,0.043],[97403.7,0.009],[97403.6,0.1]],[[97405.7,0.142],[97405.8,0.139],[97407.7,0.02],[97409.3,0.004],[97410.6,0.045]]]
["binance-futures","BTCUSDT",1732456594573,[[97402.0,2.632],[97401.6,0.004],[97401.0,0.053],[97400.1,0.047]],[[97402.1,15.752],[97402.2,0.006],[97402.3,0.002],[97402.4,0.125],[97402.7,0.002]]]
["binance-futures","BTCUSDT",1732456617505,[[97380.8,6.128],[97380.7,0.052],[97379.6,0.042],[97376.2,0.002],[97376.0,0.344]],[[97380.9,3.341],[97381.0,0.002],[97382.0,0.043],[97382.8,0.043],[97383.3,0.043]]]
["binance-futures","BTCUSDT",1732456651567,[[97333.7,5.877],[97333.6,0.681],[97333.0,1.13],[97332.9,0.002],[97332.7,0.004]],[[97333.8,0.224],[97334.1,0.002],[97334.7,0.02],[97337.5,0.138],[97337.6,0.063]]]
["binance-futures","BTCUSDT",1732456689961,[[97348.2,2.986],[97347.8,0.002],[97343.0,0.007],[97342.8,0.091],[97342.0,0.007]],[[97348.3,4.482],[97348.5,0.036],[97348.7,0.002],[97348.8,0.183],[97348.9,0.287]]]
["binance-futures","BTCUSDT",1732456748357,[[97263.4,0.026],[97262.9,0.002],[97262.2,0.028],[97261.7,0.02],[97260.9,0.017]],[[97263.5,17.813],[97263.6,0.004],[97263.7,0.669],[97263.8,0.002],[97263.9,0.002]]]
["binance-futures","BTCUSDT",1732456784001,[[97280.8,2.958],[97280.7,0.432],[97280.6,0.063],[97280.0,0.252],[97278.8,0.002]],[[97280.9,16.398],[97281.0,0.014],[97281.1,0.014],[97281.6,0.043],[97282.4,0.116]]]
["binance-futures","BTCUSDT",1732456846012,[[97173.5,12.938],[97173.0,0.002],[97172.8,0.043],[97172.2,0.022],[97171.7,0.002]],[[97173.6,21.685],[97173.7,0.015],[97173.8,0.011],[97174.2,0.02],[97174.3,0.019]]]
["binance-futures","BTCUSDT",1732456883164,[[97184.5,1.886],[97183.9,0.035],[97183.8,0.002],[97182.8,0.075],[97180.1,0.061]],[[97184.6,5.012],[97184.7,0.142],[97184.8,0.333],[97184.9,0.006],[97185.6,0.086]]]
["binance-futures","BTCUSDT",1732456911257,[[97179.2,4.522],[97179.1,0.02],[97179.0,0.031],[97178.0,0.581],[97177.9,0.002]],[[97179.3,3.348],[97179.8,0.002],[97180.0,0.056],[97180.7,0.002],[97181.3,0.055]]]
["binance-futures","BTCUSDT",1732456973322,[[97140.0,10.589],[97139.9,0.06],[97139.8,0.002],[97139.5,0.105],[97139.0,0.017]],[[97140.1,2.902],[97140.2,0.113],[97140.4,0.002],[97140.5,0.772],[97141.4,0.045]]]
["binance-futures","BTCUSDT",1732457006442,[[97132.1,8.047],[97132.0,0.043],[97131.9,0.002],[97131.6,0.105],[97131.2,0.043]],[[97132.2,0.198],[97133.2,0.004],[97133.4,0.027],[97135.3,0.02],[97135.5,0.002]]]
["binance-futures","BTCUSDT",1732457032335,[[97166.4,4.673],[97166.3,0.925],[97166.2,1.857],[97166.1,0.909],[97166.0,0.006]],[[97166.5,5.359],[97166.6,0.004],[97167.1,0.002],[97167.2,0.072],[97167.3,0.211]]]
["binance-futures","BTCUSDT",1732457059031,[[97175.5,2.664],[97175.0,0.002],[97174.3,0.013],[97174.2,0.02],[97174.0,0.043]],[[97175.6,6.926],[97175.7,0.181],[97177.5,0.045],[97177.7,0.087],[97184.8,0.718]]]
["binance-futures","BTCUSDT",1732457132970,[[97076.9,3.531],[97076.8,2.046],[97076.5,0.005],[97076.3,0.002],[97076.1,0.049]],[[97077.0,2.492],[97077.2,0.002],[97077.8,0.002],[97077.9,0.106],[97079.5,0.002]]]
["binance-futures","BTCUSDT",1732457153215,[[97059.9,6.885],[97059.8,0.016],[97058.9,0.006]],[[97060.0,7.983],[97060.1,0.009],[97060.2,0.012],[97061.3,0.002],[97061.6,0.045]]]
["binance-futures","BTCUSDT",1732457207727,[[97033.5,4.908],[97033.4,0.004],[97033.0,0.002],[97032.9,0.002],[97032.4,0.002]],[[97033.6,4.547],[97033.7,0.003],[97034.2,0.002],[97036.0,0.041],[97036.2,0.006]]]
["binance-futures","BTCUSDT",1732457217121,[[97012.9,4.961],[97012.0,0.005],[97011.9,0.002],[97011.0,0.005],[97009.9,0.104]],[[97013.0,1.562],[97013.7,0.002],[97014.3,0.002],[97014.7,0.004],[97015.6,0.043]]]
["binance-futures","BTCUSDT",1732457276606,[[96995.3,10.981],[96995.2,0.002],[96995.0,0.002],[96994.4,0.043],[96994.3,0.002]],[[96995.4,1.293],[96996.0,0.002],[96996.1,0.015],[96996.2,0.002],[96996.5,0.002]]]
["binance-futures","BTCUSDT",1732457309491,[[96990.0,0.062],[96989.9,2.943],[96989.7,0.023],[96989.4,0.242],[96985.0,0.234]],[[96990.1,14.074],[96990.2,0.863],[96990.3,0.002],[96990.4,0.002],[96991.2,0.043]]]
["binance-futures","BTCUSDT",1732457353600,[[97033.9,4.512],[97032.6,0.043],[97032.5,0.014],[97030.5,0.041],[97030.0,0.264]],[[97034.0,0.01],[97034.1,0.701],[97034.2,0.002],[97036.4,0.014],[97037.5,0.043]]]
["binance-futures","BTCUSDT",1732457400448,[[97025.8,0.278],[97025.6,0.029],[97025.5,0.009],[97025.4,0.003],[97025.0,0.018]],[[97025.9,3.31],[97026.4,0.045],[97026.5,0.183],[97026.9,0.003],[97027.0,0.043]]]
["binance-futures","BTCUSDT",1732457432055,[[96975.2,6.506],[96975.1,0.004],[96974.9,0.183],[96974.8,0.416],[96974.7,0.398]],[[96975.3,2.465],[96975.4,2.63],[96975.7,0.002],[96977.6,0.016],[96978.1,0.033]]]
["binance-futures","BTCUSDT",1732457451692,[[97027.4,0.819],[97027.0,0.004],[97026.5,0.002],[97024.0,0.005],[97023.7,0.02]],[[97027.5,9.974],[97027.6,0.02],[97028.4,0.002],[97028.8,0.004],[97029.2,0.043]]]
["binance-futures","BTCUSDT",1732457486861,[[96994.6,0.279],[96994.5,0.002],[96991.4,0.006],[96990.9,0.013],[96989.7,0.02]],[[96994.7,9.17],[96994.8,0.004],[96995.1,0.002],[96995.2,0.002],[96995.3,0.002]]]
["binance-futures","BTCUSDT",1732457557269,[[96985.7,0.044],[96985.5,0.002],[96985.2,0.002],[96984.9,0.02],[96982.6,0.002]],[[96985.8,17.121],[96985.9,0.375],[96986.4,0.002],[96988.1,0.013],[96988.2,0.006]]]
["binance-futures","BTCUSDT",1732457578119,[[96966.0,4.698],[96965.8,0.001],[96965.6,0.043],[96965.5,0.037],[96964.7,0.006]],[[96966.1,4.602],[96967.5,0.043],[96967.8,0.002],[96968.0,0.043],[96968.5,0.044]]]
["binance-futures","BTCUSDT",1732457612460,[[96984.9,4.115],[96984.5,0.002],[96983.6,0.004],[96981.7,0.041],[96981.6,0.088]],[[96985.0,9.818],[96985.1,0.01],[96985.4,0.004],[96985.5,0.033],[96985.6,0.11]]]
["binance-futures","BTCUSDT",1732457671632,[[96863.9,1.426],[96863.8,1.925],[96863.7,0.02],[96863.4,0.145],[96863.3,0.115]],[[96864.0,14.837],[96864.1,0.007],[96864.2,0.004],[96864.3,0.002],[96864.7,0.052]]]
["binance-futures","BTCUSDT",1732457686080,[[96850.0,5.575],[96849.0,0.236],[96846.0,1.13],[96845.0,0.003],[96844.6,0.27]],[[96850.1,12.423],[96850.4,0.043],[96850.6,0.002],[96850.8,0.045],[96850.9,0.037]]]
["binance-futures","BTCUSDT",1732457734132,[[96950.3,1.752],[96950.2,0.108],[96949.4,0.002]],[[96950.4,5.393],[96950.7,0.35],[96950.8,0.007],[96950.9,0.02],[96951.0,0.043]]]
["binance-futures","BTCUSDT",1732457753752,[[96949.9,2.248],[96949.4,0.002],[96946.4,0.049],[96945.0,0.002],[96944.5,0.006]],[[96950.0,2.986],[96950.3,0.27],[96950.4,0.054],[96950.8,0.007],[96950.9,0.02]]]
["binance-futures","BTCUSDT",1732457822853,[[96707.0,0.685],[96703.3,0.799],[96702.2,1.16],[96700.2,0.181],[96700.0,24.441]],[[96707.1,13.701],[96708.1,0.002],[96708.5,0.043],[96708.8,0.002],[96708.9,0.004]]]
["binance-futures","BTCUSDT",1732457864364,[[96828.6,2.495],[96827.5,0.041],[96825.2,0.084],[96824.9,0.101],[96823.8,0.104]],[[96828.7,7.386],[96828.8,0.005],[96828.9,0.108],[96829.1,0.038],[96829.2,0.002]]]
["binance-futures","BTCUSDT",1732457874870,[[96839.3,2.613],[96837.9,0.002],[96837.1,0.004],[96835.4,0.043],[96835.0,0.5]],[[96839.4,5.371],[96839.5,0.953],[96839.6,0.373],[96839.7,0.003],[96840.0,0.002]]]
["binance-futures","BTCUSDT",1732457906641,[[96675.8,2.646],[96675.7,0.581],[96675.6,0.011],[96675.3,0.033],[96675.2,0.223]],[[96675.9,4.766],[96676.5,0.002],[96679.8,0.106],[96680.4,0.019],[96686.0,0.002]]]
["binance-futures","BTCUSDT",1732457963276,[[96723.3,5.654],[96722.4,0.002],[96722.2,0.002],[96719.9,0.07],[96716.4,0.082]],[[96723.4,1.387],[96724.8,0.045],[96724.9,0.002],[96725.6,0.043],[96725.8,0.11]]]
["binance-futures","BTCUSDT",1732457995777,[[96766.4,2.176],[96766.1,0.022],[96766.0,0.04],[96764.5,0.043],[96764.0,0.041]],[[96766.5,6.447],[96766.6,0.257],[96766.7,0.307],[96766.9,0.003],[96767.8,0.158]]]
["binance-futures","BTCUSDT",1732458026749,[[96911.1,5.648],[96910.6,0.004],[96910.5,0.012]],[[96911.2,2.473],[96912.2,0.02],[96912.5,0.002],[96912.6,0.086],[96912.7,0.016]]]
["binance-futures","BTCUSDT",1732458083603,[[96770.9,3.631],[96770.8,0.012],[96768.8,0.002],[96768.0,0.002],[96767.4,0.002]],[[96771.0,4.784],[96771.3,0.002],[96771.7,0.02],[96772.9,0.012],[96773.4,0.095]]]
["binance-futures","BTCUSDT",1732458115275,[[96829.8,0.154],[96829.4,0.004],[96828.6,0.002],[96828.4,0.004],[96828.0,0.002]],[[96829.9,11.043],[96830.4,0.002],[96830.5,0.392],[96831.0,0.043],[96831.2,0.12]]]
["binance-futures","BTCUSDT",1732458136289,[[96839.5,3.302],[96836.2,0.055],[96835.4,0.041],[96834.4,0.252]],[[96839.6,5.117],[96840.0,0.043],[96840.1,0.008],[96840.3,0.033],[96840.8,0.043]]]
["binance-futures","BTCUSDT",1732458204456,[[96686.6,4.191],[96686.3,0.002],[96686.1,0.016],[96684.3,0.002],[96684.0,0.005]],[[96686.7,2.688],[96686.8,0.106],[96687.0,0.099],[96687.1,0.197],[96687.2,0.045]]]
["binance-futures","BTCUSDT",1732458236400,[[96699.2,0.026],[96695.0,0.002],[96694.3,0.024],[96694.0,0.004],[96692.2,0.002]],[[96699.3,6.276],[96699.4,1.034],[96699.7,0.002],[96700.0,0.043],[96700.1,0.566]]]
["binance-futures","BTCUSDT",1732458256812,[[96699.2,2.192],[96696.0,0.049],[96695.5,0.069],[96695.1,0.104],[96694.6,0.044]],[[96699.3,5.971],[96699.7,0.008],[96699.9,0.016],[96700.0,0.514],[96700.1,0.099]]]
["binance-futures","BTCUSDT",1732458308239,[[96773.9,8.75],[96773.8,0.004],[96773.3,0.002],[96772.0,0.051],[96771.9,0.106]],[[96774.0,4.503],[96774.2,0.002],[96775.0,0.215],[96775.1,0.314],[96775.8,0.292]]]
["binance-futures","BTCUSDT",1732458350180,[[96723.9,4.183],[96721.9,0.025],[96721.8,0.012],[96721.1,0.002],[96720.9,0.029]],[[96724.0,4.061],[96724.1,1.295],[96724.8,0.002],[96724.9,0.002],[96725.9,0.292]]]
["binance-futures","BTCUSDT",1732458384980,[[96675.0,4.799],[96674.5,0.066],[96674.4,0.054],[96674.3,0.014]],[[96675.1,3.096],[96675.5,0.002],[96675.8,0.16],[96676.2,0.008],[96676.5,0.004]]]
["binance-futures","BTCUSDT",1732458418064,[[96684.1,2.499],[96681.4,0.016],[96681.3,2.138],[96680.5,0.002],[96680.0,1.465]],[[96684.2,10.819],[96684.3,0.004],[96685.2,0.002],[96685.8,0.043],[96686.2,0.004]]]
["binance-futures","BTCUSDT",1732458457472,[[96734.9,8.515],[96734.8,0.153],[96734.7,0.135],[96734.6,0.002],[96734.4,0.084]],[[96735.0,0.348],[96735.4,0.052],[96735.8,0.522],[96736.1,0.053],[96737.9,0.024]]]
["binance-futures","BTCUSDT",1732458509297,[[96714.0,4.237],[96713.7,0.02],[96713.6,0.01],[96713.4,0.002],[96713.0,0.043]],[[96714.1,7.336],[96714.2,0.006],[96714.4,0.158],[96715.1,0.13],[96715.2,0.004]]]
["binance-futures","BTCUSDT",1732458544805,[[96692.5,4.507],[96691.8,0.102],[96691.7,0.002],[96691.5,0.004],[96691.4,0.005]],[[96692.6,1.798],[96692.9,0.002],[96694.4,0.284],[96695.2,0.016],[96696.0,0.055]]]
["binance-futures","BTCUSDT",1732458565348,[[96668.8,4.596],[96668.7,0.014],[96668.5,0.002],[96664.6,0.107],[96658.4,0.356]],[[96668.9,1.876],[96669.0,0.366],[96670.3,0.027],[96670.4,0.106],[96670.7,0.004]]]
["binance-futures","BTCUSDT",1732458637351,[[96687.1,1.346],[96686.3,0.002],[96684.7,0.02],[96684.3,0.004],[96682.5,0.022]],[[96687.2,6.784],[96687.6,0.112],[96688.0,0.105],[96688.1,0.002],[96689.2,0.043]]]
["binance-futures","BTCUSDT",1732458660134,[[96744.6,4.952],[96744.5,0.003],[96744.3,0.002],[96744.1,0.163],[96743.4,0.002]],[[96744.7,3.895],[96744.8,0.056],[96744.9,0.084],[96745.0,0.002],[96745.5,0.054]]]
["binance-futures","BTCUSDT",1732458692819,[[96799.9,18.257],[96799.8,0.1],[96799.7,0.005],[96799.6,0.043],[96799.5,0.002]],[[96800.0,2.42],[96800.1,0.002],[96800.3,0.007],[96802.0,0.015],[96803.2,0.015]]]
["binance-futures","BTCUSDT",1732458725933,[[96705.6,0.006],[96704.7,0.019],[96702.7,0.004]],[[96705.7,1.528],[96706.8,0.429],[96707.7,0.51],[96708.0,0.207],[96709.0,1.171]]]
["binance-futures","BTCUSDT",1732458782984,[[96694.0,12.862],[96693.6,0.041],[96692.8,0.041],[96692.6,0.041],[96692.1,0.013]],[[96694.1,1.203],[96696.0,0.022],[96698.0,0.026],[96698.7,0.002],[96698.8,0.264]]]
["binance-futures","BTCUSDT",1732458816598,[],[[96689.6,9.157],[96689.7,1.162],[96690.0,0.002],[96690.1,0.947],[96690.2,3.329]]]
["binance-futures","BTCUSDT",1732458849781,[[96668.0,3.32],[96667.9,0.002],[96666.2,0.012],[96666.1,0.168],[96666.0,0.141]],[[96668.1,3.533],[96668.5,0.002],[96668.8,0.002],[96670.0,0.069],[96670.2,0.085]]]
["binance-futures","BTCUSDT",1732458909518,[[96679.8,0.191],[96679.5,0.002],[96677.7,0.002],[96677.6,0.002],[96677.1,0.053]],[[96679.9,8.208],[96680.0,0.004],[96680.4,0.075],[96680.8,0.043],[96681.2,0.002]]]
["binance-futures","BTCUSDT",1732458918706,[[96707.1,5.688],[96706.8,0.002],[96706.5,0.015],[96706.4,1.838],[96706.3,0.032]],[[96707.2,0.001],[96708.0,0.005],[96708.8,0.012],[96708.9,0.02],[96710.0,0.013]]]
["binance-futures","BTCUSDT",1732458960953,[[96810.1,4.457],[96808.1,0.004],[96806.9,0.004],[96800.6,0.234],[96797.8,0.433]],[[96810.2,5.254],[96810.3,0.302],[96810.4,0.02],[96811.1,0.015],[96811.2,0.014]]]
["binance-futures","BTCUSDT",1732459030126,[[97117.9,2.255],[97117.5,0.002],[97116.8,0.002],[97116.0,0.043],[97115.9,0.022]],[[97118.0,0.604],[97118.4,0.002],[97119.4,0.006],[97121.6,0.002],[97125.6,0.699]]]
["binance-futures","BTCUSDT",1732459061276,[[97167.6,1.207],[97167.5,0.107],[97167.2,0.131],[97167.1,0.23],[97166.0,0.002]],[[97167.7,2.259],[97169.3,0.024],[97169.4,0.082],[97170.1,0.009],[97170.3,0.054]]]
["binance-futures","BTCUSDT",1732459096555,[[97002.8,2.271],[97002.7,0.002],[97002.6,0.208],[97002.5,0.002],[97002.4,0.002]],[[97002.9,1.187],[97003.3,0.002],[97005.3,0.004],[97008.7,0.012],[97009.1,0.014]]]
["binance-futures","BTCUSDT",1732459112339,[[97030.2,1.226],[97030.1,0.522],[97028.6,0.004],[97028.5,0.02],[97025.6,0.002]],[[97030.3,7.016],[97030.4,0.016],[97030.6,0.285],[97030.9,0.002],[97031.0,0.531]]]
["binance-futures","BTCUSDT",1732459171083,[[97060.4,1.299],[97059.5,0.002],[97058.4,0.043],[97058.2,0.036],[97058.1,0.156]],[[97060.5,4.93],[97061.3,0.032],[97062.6,0.007],[97064.9,0.072],[97066.0,0.185]]]
["binance-futures","BTCUSDT",1732459205393,[[97062.4,8.165],[97062.3,0.31],[97062.1,0.933],[97062.0,0.006],[97060.5,0.002]],[[97062.5,3.559],[97062.6,0.193],[97063.3,0.002],[97066.5,0.119],[97066.6,0.356]]]
["binance-futures","BTCUSDT",1732459232474,[[97123.3,0.228],[97123.2,0.012],[97122.4,0.002],[97120.0,0.012],[97119.2,0.2]],[[97123.4,13.331],[97123.5,0.701],[97123.6,0.002],[97125.1,0.077],[97125.6,0.043]]]
["binance-futures","BTCUSDT",1732459297791,[[97127.2,1.379],[97127.0,0.084],[97126.9,0.293],[97125.9,0.013],[97125.7,0.074]],[[97127.3,6.462],[97128.1,0.002],[97128.3,0.002],[97128.4,3.565],[97128.5,0.002]]]
["binance-futures","BTCUSDT",1732459331776,[[97148.7,0.057],[97148.5,0.002],[97145.1,0.002],[97145.0,0.317],[97144.7,0.018]],[[97148.8,9.195],[97149.2,0.002],[97149.3,0.484],[97149.4,0.03],[97149.5,0.006]]]
["binance-futures","BTCUSDT",1732459365289,[[97128.2,5.446],[97128.1,0.044],[97128.0,0.043],[97127.8,0.002],[97127.2,0.004]],[[97128.3,1.467],[97129.0,0.016],[97130.3,0.014],[97130.4,0.02],[97131.0,0.004]]]
["binance-futures","BTCUSDT",1732459422915,[[97031.2,3.569],[97031.1,3.143],[97031.0,0.029],[97030.5,0.015],[97030.4,0.005]],[[97031.3,3.369],[97031.4,0.002],[97032.4,0.004],[97032.5,0.018],[97032.6,0.043]]]
["binance-futures","BTCUSDT",1732459461206,[[96988.8,1.401],[96988.7,0.012],[96988.4,0.16],[96988.0,0.045],[96986.1,1.429]],[[96988.9,3.114],[96989.8,0.002],[96991.7,0.056],[96991.8,0.043],[96992.0,0.043]]]
["binance-futures","BTCUSDT",1732459481843,[[96954.1,3.803],[96953.2,0.043],[96952.8,0.043],[96952.5,0.032],[96952.4,0.106]],[[96954.2,3.098],[96954.8,0.005],[96955.0,0.002],[96955.2,0.108],[96956.0,0.019]]]
["binance-futures","BTCUSDT",1732459514307,[[96999.4,2.235],[96994.5,0.002],[96993.9,0.002],[96993.8,0.002],[96992.9,0.106]],[[96999.5,5.653],[96999.6,0.027],[97000.1,0.016],[97001.0,0.104],[97001.4,0.106]]]
["binance-futures","BTCUSDT",1732459560891,[[97043.9,4.701],[97043.8,0.028],[97043.1,0.002],[97041.5,0.091]],[[97044.0,3.631],[97044.8,0.043],[97044.9,0.002],[97045.1,0.003],[97045.2,0.669]]]
["binance-futures","BTCUSDT",1732459607247,[[97101.9,0.635],[97101.2,4.964],[97100.8,3.016],[97100.5,0.991],[97100.4,21.784]],[[97104.4,0.002],[97105.7,0.017],[97109.2,0.002],[97110.8,0.004],[97111.4,0.136]]]
["binance-futures","BTCUSDT",1732459639966,[[97051.6,3.655],[97051.4,0.012],[97049.9,0.004],[97048.7,0.003],[97048.0,1.202]],[[97051.7,3.484],[97052.0,0.043],[97052.8,0.02],[97052.9,0.056],[97053.0,0.041]]]
["binance-futures","BTCUSDT",1732459673508,[[96986.4,6.105],[96986.3,0.607],[96986.2,0.672],[96985.0,0.043],[96984.8,0.041]],[[96986.5,7.173],[96986.6,0.004],[96986.7,0.055],[96986.8,0.144],[96986.9,0.002]]]
["binance-futures","BTCUSDT",1732459709642,[[97052.6,1.24],[97050.7,0.51],[97047.8,0.012],[97042.9,0.209],[97038.6,0.002]],[[97052.7,4.751],[97052.8,0.02],[97053.1,0.003],[97053.4,0.018],[97053.6,0.005]]]
["binance-futures","BTCUSDT",1732459768984,[[96925.5,5.422],[96925.4,0.018],[96925.1,0.002],[96923.9,0.002],[96923.8,0.551]],[[96925.6,3.471],[96925.8,0.054],[96926.0,0.002],[96926.5,0.287],[96926.7,0.02]]]
["binance-futures","BTCUSDT",1732459789349,[[96887.6,4.326],[96887.4,0.002],[96886.8,0.061],[96886.7,0.16],[96885.6,0.002]],[[96887.7,1.185],[96887.8,0.262],[96887.9,0.072],[96889.2,0.033],[96889.8,0.041]]]
["binance-futures","BTCUSDT",1732459823068,[[96964.0,11.725],[96963.9,0.002],[96963.8,0.002],[96962.9,0.002],[96962.8,0.002]],[[96964.1,0.034],[96964.7,0.002],[96964.8,0.02],[96965.4,0.02],[96966.0,0.005]]]
["binance-futures","BTCUSDT",1732459899393,[[96970.7,0.291],[96970.6,0.002],[96970.2,0.136],[96968.3,0.015],[96966.9,0.287]],[[96970.8,3.983],[96970.9,0.016],[96971.2,0.106],[96971.3,0.003],[96971.4,0.002]]]
["binance-futures","BTCUSDT",1732459915391,[[96944.1,10.888],[96944.0,0.002],[96943.3,0.034],[96943.2,0.147],[96943.0,0.043]],[[96944.2,0.068],[96944.4,0.002],[96945.3,0.002],[96947.6,0.002],[96950.0,0.002]]]
["binance-futures","BTCUSDT",1732459954448,[[97029.4,14.719],[97029.3,0.189],[97029.2,0.114],[97028.6,0.002],[97027.0,0.045]],[[97029.5,1.698],[97029.7,0.007],[97030.4,0.007],[97030.5,0.005],[97031.3,0.003]]]
["binance-futures","BTCUSDT",1732460018778,[[97085.9,5.994],[97085.2,0.206],[97084.9,7.927],[97084.8,5.559],[97084.7,0.01]],[[97086.0,0.002],[97086.1,0.002],[97086.5,0.004],[97087.3,0.309],[97087.4,0.007]]]
["binance-futures","BTCUSDT",1732460052794,[[97086.9,16.073],[97086.6,0.002],[97086.5,0.002],[97085.6,0.002],[97085.5,0.002]],[[97087.0,0.505],[97088.4,0.004],[97089.0,0.005],[97089.4,0.002],[97090.3,0.093]]]
["binance-futures","BTCUSDT",1732460098063,[[97183.3,8.37],[97183.2,0.002],[97182.3,0.02],[97182.2,0.047],[97180.0,0.494]],[[97183.4,4.354],[97183.9,0.02],[97184.1,0.015],[97184.2,0.028],[97184.3,0.019]]]
["binance-futures","BTCUSDT",1732460147836,[[97140.5,0.224],[97140.1,0.02],[97139.3,0.105],[97135.5,0.045],[97135.3,0.018]],[[97140.6,15.824],[97140.7,0.006],[97140.8,0.045],[97140.9,0.002],[97141.0,0.002]]]
["binance-futures","BTCUSDT",1732460183305,[[97122.0,5.531],[97121.9,0.002],[97121.7,0.002],[97121.6,0.334],[97121.5,0.294]],[[97122.1,5.116],[97122.3,0.002],[97124.3,0.035],[97124.4,0.05],[97130.7,0.032]]]
["binance-futures","BTCUSDT",1732460219512,[[97092.7,13.163],[97092.4,0.002],[97091.0,0.717],[97090.8,0.016],[97088.4,0.002]],[[97092.8,0.211],[97093.3,0.002],[97095.0,0.059],[97096.0,0.282],[97096.1,0.026]]]
["binance-futures","BTCUSDT",1732460253587,[[97072.5,3.161],[97072.0,0.251],[97071.9,0.003],[97071.5,0.082],[97070.5,0.312]],[[97072.6,7.864],[97072.7,0.004],[97073.0,0.002],[97073.4,0.043],[97073.9,0.002]]]
["binance-futures","BTCUSDT",1732460323234,[[97124.9,7.646],[97124.8,0.017],[97124.7,0.007],[97124.6,0.002],[97124.3,0.002]],[[97125.0,6.636],[97125.1,0.004],[97125.2,0.002],[97125.4,0.117],[97125.6,0.029]]]
["binance-futures","BTCUSDT",1732460345030,[[97167.7,0.923],[97167.2,0.007],[97165.9,0.004],[97165.4,0.002],[97165.3,0.409]],[[97167.8,5.883],[97167.9,0.002],[97168.1,0.005],[97168.3,0.089],[97168.6,0.043]]]
["binance-futures","BTCUSDT",1732460380961,[[97140.3,0.266],[97140.1,0.056],[97140.0,0.004],[97139.6,0.277],[97139.0,0.029]],[[97140.4,16.128],[97140.5,0.478],[97140.6,0.008],[97140.7,0.002],[97140.8,0.043]]]
["binance-futures","BTCUSDT",1732460445772,[[97110.9,5.439],[97110.8,0.005],[97110.7,0.062],[97108.9,0.007],[97108.8,0.002]],[[97111.0,4.749],[97111.2,0.018],[97111.3,0.057],[97111.6,0.002],[97112.6,0.004]]]
["binance-futures","BTCUSDT",1732460476393,[[97136.9,9.708],[97136.8,0.007],[97133.7,0.105],[97132.4,0.041],[97130.8,0.1]],[[97137.0,0.113],[97137.9,0.012],[97138.4,0.003],[97139.7,0.002],[97139.8,0.002]]]
["binance-futures","BTCUSDT",1732460513187,[[97142.3,0.208],[97141.7,0.002],[97140.8,0.004],[97140.1,0.308]],[[97142.4,10.114],[97142.5,0.006],[97142.6,0.002],[97143.3,0.005],[97143.6,0.145]]]
["binance-futures","BTCUSDT",1732460533871,[[97086.2,0.363],[97083.3,0.003],[97080.7,0.002],[97079.3,0.354],[97079.2,0.218]],[[97086.3,19.971],[97086.5,0.002],[97086.7,0.003],[97086.8,0.006],[97087.4,0.179]]]
["binance-futures","BTCUSDT",1732460597905,[[96977.7,3.95],[96975.3,0.002],[96975.0,0.316],[96974.8,0.065],[96974.4,0.043]],[[96977.8,3.256],[96977.9,0.005],[96978.2,0.002],[96980.0,0.02],[96980.5,0.107]]]
["binance-futures","BTCUSDT",1732460642536,[[96965.3,9.139],[96965.2,0.948],[96965.1,1.295],[96964.6,0.422],[96964.5,0.108]],[[96965.4,0.022],[96966.0,0.002],[96966.5,0.002],[96966.6,0.006],[96968.5,0.009]]]
["binance-futures","BTCUSDT",1732460663705,[[96950.0,2.859],[96949.5,0.002],[96949.3,0.002],[96946.3,0.006],[96945.4,0.006]],[[96950.1,11.144],[96950.2,0.909],[96950.6,0.991],[96950.9,1.622],[96951.0,2.845]]]
["binance-futures","BTCUSDT",1732460698174,[[96940.7,6.686],[96940.6,8.845],[96940.4,0.902],[96940.3,1.32],[96940.1,4.582]],[[96940.9,0.004],[96941.2,0.767],[96941.4,0.004],[96941.5,0.004],[96943.1,0.048]]]
["binance-futures","BTCUSDT",1732460739199,[[96912.6,4.198],[96912.5,0.018],[96912.2,0.013],[96912.1,0.02],[96910.6,0.004]],[[96912.7,7.391],[96912.8,0.008],[96913.4,0.002],[96913.6,0.043],[96915.6,0.004]]]
["binance-futures","BTCUSDT",1732460789793,[[96858.4,3.772],[96857.4,0.002],[96856.4,0.002],[96855.9,0.098],[96855.8,0.208]],[[96858.5,2.826],[96858.8,0.123],[96859.0,0.053],[96859.1,0.187],[96859.2,0.041]]]
["binance-futures","BTCUSDT",1732460823503,[[96868.4,11.244],[96868.3,0.004],[96868.1,0.002],[96868.0,0.002],[96867.9,0.119]],[[96868.5,0.352],[96868.6,0.007],[96868.9,0.002],[96870.8,0.017],[96871.0,0.002]]]
["binance-futures","BTCUSDT",1732460883401,[[96886.2,8.467],[96886.1,0.012],[96885.6,0.043],[96885.5,0.002],[96884.8,0.043]],[[96886.3,1.782],[96887.2,0.006],[96887.3,0.004],[96888.3,0.313],[96888.4,0.177]]]
["binance-futures","BTCUSDT",1732460928338,[[96910.0,14.458],[96909.9,0.048],[96909.8,0.004],[96909.6,0.002],[96905.1,0.015]],[[96910.1,13.197],[96910.2,0.007],[96911.5,0.124],[96911.6,0.002],[96911.7,0.006]]]
["binance-futures","BTCUSDT",1732460952467,[[96848.4,5.706],[96848.2,0.06],[96848.1,0.106],[96847.8,0.002],[96847.2,0.043]],[[96848.5,2.758],[96848.6,0.002],[96848.7,0.004],[96848.8,0.069],[96848.9,0.271]]]
["binance-futures","BTCUSDT",1732461015296,[[96899.9,5.912],[96899.8,0.004],[96899.7,0.017],[96898.4,0.043],[96897.6,0.043]],[[96900.0,3.822],[96900.1,0.007],[96900.8,0.002],[96902.1,0.002],[96902.4,0.022]]]
["binance-futures","BTCUSDT",1732461049406,[[96827.5,4.563],[96826.9,0.026],[96826.6,0.024],[96826.5,0.034],[96824.8,0.041]],[[96827.6,6.045],[96827.7,0.004],[96828.1,0.102],[96828.3,0.002],[96829.0,1.449]]]
["binance-futures","BTCUSDT",1732461069865,[[96867.9,5.27],[96867.8,0.002],[96866.4,0.043],[96866.1,0.147],[96866.0,0.084]],[[96868.0,0.696],[96868.1,0.002],[96868.5,0.02],[96869.9,0.004],[96870.9,0.002]]]
["binance-futures","BTCUSDT",1732461105353,[[96881.4,3.893],[96880.6,0.002],[96880.0,0.045],[96879.8,0.031],[96879.2,0.041]],[[96881.5,3.169],[96881.6,0.271],[96882.6,0.002],[96883.0,0.043],[96883.5,0.043]]]
["binance-futures","BTCUSDT",1732461181802,[[96899.7,2.536],[96899.0,0.006],[96898.7,0.002],[96898.5,0.055],[96897.6,0.178]],[[96899.8,10.394],[96899.9,0.008],[96900.6,0.002],[96900.8,0.006],[96901.6,0.043]]]
["binance-futures","BTCUSDT",1732461202825,[[96925.4,1.03],[96925.3,0.002],[96925.1,0.002],[96921.7,0.002],[96920.6,0.034]],[[96925.5,6.05],[96926.0,0.002],[96926.6,0.012],[96926.7,0.02],[96927.0,0.884]]]
["binance-futures","BTCUSDT",1732461225603,[[96878.0,2.382],[96876.4,0.008],[96876.1,0.02],[96873.6,0.041],[96873.1,0.004]],[[96878.1,8.644],[96878.2,0.375],[96878.4,0.704],[96878.6,0.002],[96878.7,0.111]]]
["binance-futures","BTCUSDT",1732461275643,[[96941.1,9.906],[96940.9,0.365],[96940.8,0.224],[96940.6,0.002],[96940.4,0.041]],[[96941.2,0.645],[96941.7,0.014],[96942.3,0.026],[96943.4,0.002],[96944.7,0.266]]]
["binance-futures","BTCUSDT",1732461336739,[[96894.5,7.613],[96894.4,0.012],[96894.1,0.218],[96893.2,0.043],[96890.5,0.102]],[[96894.6,3.964],[96894.7,0.005],[96895.0,0.002],[96895.4,0.074],[96895.5,0.267]]]
["binance-futures","BTCUSDT",1732461370276,[[96849.2,10.587],[96849.1,0.266],[96849.0,0.01],[96847.2,0.043],[96844.8,0.006]],[[96849.3,1.544],[96850.6,0.004],[96850.7,0.106],[96851.5,0.002],[96853.2,0.267]]]
["binance-futures","BTCUSDT",1732461420624,[[96841.0,7.188],[96840.9,0.01],[96840.0,0.002],[96839.8,0.002],[96838.0,0.043]],[[96841.1,4.454],[96842.2,0.043],[96842.8,0.002],[96843.4,0.005],[96843.5,0.002]]]
["binance-futures","BTCUSDT",1732461468154,[[96870.6,10.512],[96870.5,0.012],[96870.4,0.023],[96870.0,0.002],[96869.8,0.002]],[[96870.7,1.523],[96870.9,0.002],[96872.8,0.002],[96876.1,0.002],[96876.4,0.031]]]
["binance-futures","BTCUSDT",1732461504030,[[96921.9,1.316],[96921.3,0.002],[96920.4,0.002],[96919.4,0.04],[96918.5,0.043]],[[96922.0,4.993],[96922.1,0.002],[96922.4,0.139],[96922.5,0.62],[96922.6,0.014]]]
["binance-futures","BTCUSDT",1732461525525,[[96908.4,2.327],[96907.3,0.02],[96906.8,0.045],[96904.8,0.043],[96904.7,0.104]],[[96908.5,9.286],[96908.6,0.004],[96908.9,0.145],[96909.0,0.47],[96909.1,0.004]]]
["binance-futures","BTCUSDT",1732461569476,[[96974.2,15.242],[96974.1,0.771],[96974.0,0.012],[96973.9,0.004],[96973.5,0.002]],[[96974.3,1.383],[96975.1,0.02],[96975.3,0.002],[96979.2,0.002],[96979.3,0.002]]]
["binance-futures","BTCUSDT",1732461638020,[[96865.9,0.821],[96865.2,0.002],[96863.2,0.002],[96862.6,0.043],[96851.8,0.02]],[[96866.0,8.164],[96866.1,0.037],[96866.3,0.013],[96866.4,0.043],[96867.0,0.002]]]
["binance-futures","BTCUSDT",1732461660271,[[96865.8,2.465],[96865.0,0.005],[96864.4,0.002],[96864.3,0.264],[96864.2,0.002]],[[96865.9,9.057],[96866.0,2.317],[96866.1,0.056],[96866.2,1.029],[96866.3,0.01]]]
["binance-futures","BTCUSDT",1732461697115,[[96892.7,0.02],[96891.2,0.021],[96890.6,0.023],[96889.2,0.002],[96888.0,0.007]],[[96892.9,0.401],[96893.2,10.484],[96893.3,11.006],[96893.6,0.005],[96894.0,0.181]]]
["binance-futures","BTCUSDT",1732461769282,[[96855.5,5.144],[96854.5,0.002],[96852.7,0.072],[96852.6,0.002],[96852.4,0.043]],[[96855.6,5.379],[96856.4,0.002],[96856.8,0.043],[96857.0,0.052],[96857.2,0.041]]]
["binance-futures","BTCUSDT",1732461796148,[[96878.2,12.185],[96878.1,0.005],[96877.7,0.002],[96877.6,0.003],[96877.1,0.053]],[[96878.3,5.039],[96878.6,0.002],[96879.3,0.184],[96879.4,0.106],[96879.6,0.047]]]
["binance-futures","BTCUSDT",1732461832316,[[96871.9,0.283],[96871.0,0.002],[96870.7,0.005],[96867.3,0.044],[96863.9,0.248]],[[96872.0,6.729],[96872.1,0.002],[96872.4,0.012],[96872.5,0.672],[96872.8,0.086]]]
["binance-futures","BTCUSDT",1732461897961,[[96820.8,1.412],[96820.7,0.002],[96820.5,0.003],[96820.1,0.024],[96820.0,0.119]],[[96820.9,8.516],[96821.0,0.004],[96821.6,0.002],[96821.8,0.043],[96823.5,0.006]]]
["binance-futures","BTCUSDT",1732461915835,[[96805.6,6.586],[96805.5,0.854],[96805.4,0.015],[96805.2,0.002],[96804.9,0.028]],[[96805.7,0.118],[96805.9,0.114],[96806.0,0.002],[96806.1,0.002],[96807.6,0.026]]]
["binance-futures","BTCUSDT",1732461950262,[[96584.8,0.287],[96584.6,0.031],[96584.5,0.013],[96584.0,0.005],[96583.1,0.12]],[[96585.5,0.542],[96586.2,0.26],[96588.6,0.162],[96589.3,0.231],[96590.4,0.12]]]
["binance-futures","BTCUSDT",1732461981431,[[96568.6,6.54],[96568.5,0.003],[96568.3,0.002],[96567.3,0.005],[96564.8,0.002]],[[96568.7,3.201],[96569.2,0.007],[96571.0,0.104],[96571.1,0.004],[96571.2,0.041]]]
["binance-futures","BTCUSDT",1732462013191,[[96607.6,3.652],[96607.3,0.074],[96607.2,0.078],[96607.0,0.002],[96606.2,0.002]],[[96607.7,0.677],[96607.9,0.002],[96608.1,0.054],[96608.5,0.054],[96610.0,0.11]]]
["binance-futures","BTCUSDT",1732462074333,[[96704.9,3.725],[96704.1,0.061],[96704.0,0.02],[96703.9,0.003],[96703.7,0.009]],[[96705.0,3.956],[96705.5,0.002],[96706.2,0.043],[96707.5,0.002],[96707.9,0.059]]]
["binance-futures","BTCUSDT",1732462115311,[[96687.0,1.533],[96686.3,0.056],[96684.7,0.002],[96684.6,0.02],[96684.3,0.114]],[[96687.1,12.405],[96687.2,1.326],[96687.3,0.164],[96687.5,0.147],[96687.6,0.104]]]
["binance-futures","BTCUSDT",1732462145742,[[96728.1,1.252],[96726.9,0.004],[96726.0,0.002],[96725.9,0.054],[96725.8,0.312]],[[96728.2,6.334],[96728.3,0.002],[96728.6,0.106],[96728.8,0.043],[96729.2,0.043]]]
["binance-futures","BTCUSDT",1732462205605,[[96718.4,6.214],[96718.3,0.005],[96718.2,0.031],[96718.0,0.002],[96716.0,0.045]],[[96718.5,2.312],[96719.1,0.002],[96720.0,0.002],[96720.4,0.005],[96721.2,0.03]]]
["binance-futures","BTCUSDT",1732462240431,[[96790.7,11.906],[96790.0,0.002],[96789.9,0.337],[96789.7,0.225],[96789.6,0.147]],[[96790.8,0.084],[96791.0,0.028],[96791.4,0.037],[96791.6,0.021],[96792.7,0.621]]]
["binance-futures","BTCUSDT",1732462266504,[[96694.3,4.935],[96694.2,0.002],[96694.0,0.002],[96693.7,0.024],[96693.6,0.043]],[[96694.4,3.069],[96694.9,0.002],[96696.8,0.002],[96698.8,0.046],[96699.0,0.017]]]
["binance-futures","BTCUSDT",1732462332681,[[96602.1,1.219],[96602.0,0.005],[96601.2,0.017],[96600.7,0.002],[96600.2,0.002]],[[96602.2,13.545],[96602.3,0.039],[96602.4,0.002],[96603.0,0.002],[96603.2,0.122]]]
["binance-futures","BTCUSDT",1732462365685,[[96572.0,0.002],[96571.2,0.002],[96570.9,0.002],[96570.8,2.113],[96569.6,0.137]],[[96572.1,11.369],[96572.2,10.207],[96572.3,7.47],[96573.0,0.002],[96573.2,0.782]]]
["binance-futures","BTCUSDT",1732462386308,[],[[96551.2,9.176],[96551.3,0.252],[96551.8,0.002],[96552.0,0.002],[96552.1,0.495]]]
["binance-futures","BTCUSDT",1732462441948,[[96642.1,8.364],[96641.8,0.002],[96640.2,0.014],[96639.9,0.132],[96639.8,0.016]],[[96642.2,3.15],[96642.7,0.002],[96643.5,0.109],[96644.3,0.002],[96644.7,0.017]]]
["binance-futures","BTCUSDT",1732462491911,[[96561.9,11.811],[96561.7,0.16],[96561.5,0.11],[96560.0,0.043],[96559.5,0.002]],[[96562.0,3.504],[96562.2,0.106],[96562.3,0.312],[96562.4,0.212],[96576.9,0.032]]]
["binance-futures","BTCUSDT",1732462511746,[[96525.1,6.975],[96525.0,0.003],[96524.9,0.102],[96524.4,0.043],[96524.3,0.322]],[[96525.2,1.53],[96525.7,0.002],[96526.2,0.002],[96527.2,0.106],[96529.9,0.027]]]
["binance-futures","BTCUSDT",1732462543454,[[96444.9,2.026],[96444.8,0.762],[96444.5,0.002],[96444.0,0.052],[96443.6,0.024]],[[96445.0,16.727],[96445.1,0.014],[96445.4,0.005],[96445.9,0.034],[96446.0,0.043]]]
["binance-futures","BTCUSDT",1732462585753,[[96434.0,0.647],[96433.8,1.208],[96433.5,5.268],[96433.3,7.238],[96432.9,0.551]],[[96434.1,0.007],[96435.5,0.635],[96438.4,0.018],[96442.1,0.002],[96442.2,0.014]]]
["binance-futures","BTCUSDT",1732462633330,[[96383.8,4.652],[96383.7,0.106],[96383.6,0.002],[96383.1,0.129],[96383.0,0.093]],[[96383.9,4.032],[96384.0,0.019],[96384.4,0.002],[96384.5,0.002],[96386.4,0.004]]]
["binance-futures","BTCUSDT",1732462665050,[[96363.9,2.879],[96363.3,0.002],[96362.3,0.094],[96361.9,0.002]],[[96364.0,5.033],[96364.4,0.005],[96365.2,0.002],[96365.5,0.043],[96366.2,0.043]]]
["binance-futures","BTCUSDT",1732462684687,[[96356.4,3.469],[96356.3,0.017],[96356.0,0.052],[96355.6,0.002],[96355.2,0.004]],[[96356.5,0.754],[96357.4,0.002],[96358.4,0.004],[96359.0,0.084],[96359.4,0.043]]]
["binance-futures","BTCUSDT",1732462754730,[[96366.2,7.845],[96366.1,0.037],[96366.0,0.002],[96365.4,0.104],[96365.3,0.002]],[[96366.3,0.048],[96367.1,0.002],[96367.3,0.21],[96367.9,0.114],[96368.1,0.002]]]
["binance-futures","BTCUSDT",1732462772495,[[96344.7,15.348],[96344.6,0.028],[96344.5,0.005],[96344.2,0.002],[96344.0,0.108]],[[96344.8,0.099],[96344.9,0.007],[96345.6,0.002],[96345.8,0.002],[96350.4,0.004]]]
["binance-futures","BTCUSDT",1732462804864,[[96300.0,4.448],[96298.0,0.021],[96297.6,0.004],[96296.8,0.002],[96296.3,0.017]],[[96300.1,9.202],[96300.2,0.009],[96300.4,0.415],[96301.3,0.004],[96301.6,0.028]]]
["binance-futures","BTCUSDT",1732462836376,[[96280.2,0.035],[96280.1,0.009],[96280.0,0.155],[96279.8,0.006],[96279.6,0.031]],[[96280.3,1.738],[96280.4,6.14],[96280.5,5.081],[96281.6,0.018],[96282.2,0.107]]]
["binance-futures","BTCUSDT",1732462896862,[[96427.4,8.863],[96427.3,0.006],[96427.2,0.003],[96427.1,0.002],[96426.2,0.002]],[[96427.5,0.243],[96427.6,0.183],[96427.7,0.185],[96427.8,0.092],[96428.8,0.058]]]
["binance-futures","BTCUSDT",1732462925771,[[96475.9,4.542],[96475.5,0.002],[96473.3,0.049],[96473.2,0.043],[96471.6,0.002]],[[96476.0,2.328],[96476.6,0.262],[96477.0,0.02],[96477.1,0.051],[96478.5,0.014]]]
["binance-futures","BTCUSDT",1732462957422,[[96409.4,6.268],[96409.3,0.014],[96409.2,0.002],[96409.1,0.37]],[[96409.5,2.805],[96409.6,0.002],[96409.9,0.054],[96410.6,0.002],[96411.1,0.263]]]
["binance-futures","BTCUSDT",1732463016632,[[96446.0,10.679],[96445.8,0.004],[96445.5,0.002],[96445.4,0.137],[96445.3,0.005]],[[96446.1,0.448],[96446.4,0.002],[96447.2,0.002],[96449.5,0.002],[96449.9,0.272]]]
["binance-futures","BTCUSDT",1732463030110,[[96380.6,2.049],[96380.5,0.026],[96380.0,0.132],[96379.8,0.002],[96379.2,0.018]],[[96380.7,5.71],[96380.8,0.014],[96381.6,0.002],[96381.9,0.002],[96383.1,0.004]]]
["binance-futures","BTCUSDT",1732463070563,[[96381.3,4.389],[96381.2,0.006],[96380.7,0.006],[96380.5,0.02],[96380.0,0.043]],[[96381.4,0.628],[96381.6,0.002],[96388.9,0.054],[96389.0,0.054],[96389.1,0.002]]]
["binance-futures","BTCUSDT",1732463142230,[[96261.4,3.459],[96261.0,0.504],[96260.7,0.015],[96260.5,0.043],[96260.2,0.092]],[[96261.5,0.703],[96261.6,0.002],[96261.7,0.002],[96266.2,0.416],[96266.4,0.102]]]
["binance-futures","BTCUSDT",1732463174150,[[96281.0,0.465],[96280.9,0.035],[96280.7,0.005],[96277.6,0.002],[96277.3,0.002]],[[96281.1,3.921],[96281.2,0.044],[96282.0,0.002],[96282.3,0.108],[96282.4,0.408]]]
["binance-futures","BTCUSDT",1732463215155,[[96316.7,4.035],[96316.0,0.106],[96315.9,0.002],[96315.2,0.044],[96313.3,0.026]],[[96316.8,2.519],[96317.7,0.005],[96317.8,0.002],[96317.9,0.02],[96318.6,0.044]]]
["binance-futures","BTCUSDT",1732463226617,[[96295.0,1.16],[96294.6,0.015],[96294.2,0.015],[96293.9,0.015],[96293.8,0.031]],[[96295.1,8.526],[96295.2,0.022],[96295.5,0.002],[96296.6,0.033],[96304.9,0.023]]]
["binance-futures","BTCUSDT",1732463297194,[[96263.7,15.43],[96263.6,0.006],[96263.5,0.002],[96263.4,0.006],[96263.2,0.006]],[[96263.8,1.479],[96264.0,0.007],[96264.2,0.002],[96264.6,0.002],[96264.8,0.184]]]
["binance-futures","BTCUSDT",1732463317056,[[96249.6,11.883],[96249.5,0.002],[96249.2,0.004],[96247.2,0.044],[96245.8,0.052]],[[96249.7,2.781],[96250.1,0.004],[96250.3,0.027],[96250.5,0.02],[96250.6,0.044]]]
["binance-futures","BTCUSDT",1732463349173,[[96288.3,17.264],[96287.9,0.002],[96287.6,0.044],[96287.2,0.044],[96287.0,0.002]],[[96288.4,0.165],[96289.5,0.017],[96289.6,0.047],[96289.9,0.015],[96293.3,0.002]]]
["binance-futures","BTCUSDT",1732463409395,[[96243.3,3.878],[96243.1,0.042],[96242.8,0.042],[96242.4,0.044],[96242.0,0.002]],[[96243.4,3.749],[96244.3,0.002],[96247.0,0.251],[96247.1,0.041],[96247.2,0.004]]]
["binance-futures","BTCUSDT",1732463441339,[[96312.7,0.186],[96312.5,0.317],[96311.8,0.002],[96310.3,0.209],[96308.4,0.042]],[[96312.8,11.731],[96312.9,0.004],[96313.0,0.249],[96313.1,0.094],[96313.2,0.803]]]
["binance-futures","BTCUSDT",1732463473873,[[96274.7,0.218],[96274.6,0.07],[96274.4,0.002],[96272.4,0.004],[96268.5,0.022]],[[96274.8,17.132],[96274.9,0.919],[96275.0,0.008],[96275.2,0.002],[96276.8,0.054]]]
["binance-futures","BTCUSDT",1732463493449,[[96231.1,6.043],[96231.0,0.002],[96230.8,0.002],[96230.7,0.006],[96230.2,0.002]],[[96231.2,4.918],[96231.3,0.262],[96231.7,0.002],[96232.0,0.084],[96232.5,0.042]]]
["binance-futures","BTCUSDT",1732463564921,[[96173.8,5.687],[96173.7,0.012],[96171.9,0.002],[96171.4,0.002],[96171.2,0.618]],[[96173.9,12.972],[96174.0,0.017],[96174.5,0.01],[96175.8,0.044],[96181.3,0.321]]]
["binance-futures","BTCUSDT",1732463584530,[[96195.1,14.386],[96195.0,0.006],[96194.8,0.002],[96193.6,0.046],[96189.7,0.188]],[[96195.2,0.064],[96195.9,0.002],[96196.3,0.002],[96196.7,0.002],[96196.9,0.004]]]
["binance-futures","BTCUSDT",1732463617004,[[96180.6,5.913],[96180.5,0.002],[96180.0,0.054],[96179.5,0.106],[96179.2,0.044]],[[96180.7,1.282],[96181.3,0.09],[96181.4,0.002],[96181.9,0.088],[96182.0,0.313]]]
["binance-futures","BTCUSDT",1732463665900,[[96115.7,0.46],[96115.5,0.022],[96113.5,0.002],[96113.3,0.002],[96111.2,0.1]],[[96115.8,5.857],[96115.9,0.014],[96116.6,0.002],[96116.8,0.044],[96117.0,0.044]]]
["binance-futures","BTCUSDT",1732463707235,[[96119.6,11.138],[96119.5,0.06],[96119.3,0.008],[96119.2,0.002],[96118.5,0.908]],[[96119.7,1.255],[96119.8,0.886],[96120.0,0.055],[96120.2,0.504],[96120.3,1.041]]]
["binance-futures","BTCUSDT",1732463739013,[[96055.0,4.706],[96054.9,0.005],[96054.8,0.062],[96054.5,0.052],[96054.4,0.002]],[[96055.1,12.35],[96055.2,0.02],[96055.5,0.251],[96055.6,0.12],[96055.9,0.11]]]
["binance-futures","BTCUSDT",1732463770409,[[96087.0,2.136],[96086.8,0.002],[96086.6,0.002],[96086.5,0.391],[96084.8,0.004]],[[96087.1,10.084],[96087.2,0.003],[96088.4,0.25],[96088.6,0.254],[96088.7,0.263]]]
["binance-futures","BTCUSDT",1732463807039,[[96121.5,8.434],[96121.4,0.011],[96121.2,0.044],[96120.8,0.044],[96120.5,0.042]],[[96121.6,6.319],[96123.7,0.178],[96123.8,0.322],[96124.0,0.017],[96125.5,0.002]]]
["binance-futures","BTCUSDT",1732463859569,[[96048.2,4.231],[96048.1,0.002],[96047.1,0.002],[96047.0,0.044],[96046.9,0.034]],[[96048.3,3.524],[96048.4,0.002],[96048.6,0.02],[96049.1,0.42],[96049.2,0.013]]]
["binance-futures","BTCUSDT",1732463879096,[[96034.0,6.972],[96033.9,0.002],[96033.6,0.044],[96033.2,0.015],[96033.0,0.086]],[[96034.1,3.168],[96034.5,0.004],[96036.4,0.015],[96036.5,0.449],[96036.8,0.004]]]
["binance-futures","BTCUSDT",1732463949192,[[96043.6,2.742],[96040.4,0.004],[96040.0,0.007],[96039.0,0.022],[96038.4,0.03]],[[96043.7,11.755],[96043.8,0.101],[96043.9,0.016],[96044.0,0.044],[96044.1,0.002]]]
["binance-futures","BTCUSDT",1732463978079,[[96003.2,4.054],[96002.8,0.094],[96002.4,0.042],[96001.5,0.042],[96001.0,0.128]],[[96003.3,4.422],[96003.5,0.002],[96004.1,0.003],[96004.5,0.002],[96005.1,0.02]]]
["binance-futures","BTCUSDT",1732464006077,[[95967.9,0.005],[95966.1,0.014],[95965.1,0.016],[95964.5,0.105],[95963.2,0.105]],[[95968.4,2.292],[95969.9,0.058],[95970.0,1.382],[95972.0,0.026],[95972.2,0.421]]]
["binance-futures","BTCUSDT",1732464038264,[[95912.8,6.643],[95912.7,0.004],[95912.4,0.003],[95910.8,0.002],[95910.3,0.019]],[[95912.9,7.167],[95913.0,0.003],[95913.5,0.102],[95913.6,0.002],[95914.0,0.086]]]
["binance-futures","BTCUSDT",1732464094223,[[95936.8,10.67],[95936.2,0.183],[95936.1,0.002],[95936.0,0.107],[95935.9,0.004]],[[95936.9,1.16],[95937.1,0.002],[95937.8,0.872],[95938.1,0.004],[95938.2,0.02]]]
["binance-futures","BTCUSDT",1732464122684,[[95930.1,2.605],[95929.8,0.002],[95929.6,0.002],[95929.2,0.044],[95928.8,0.042]],[[95930.2,5.46],[95931.0,0.002],[95932.0,0.004],[95932.6,0.002],[95934.8,0.286]]]
["binance-futures","BTCUSDT",1732464156428,[[95883.6,10.746],[95883.5,0.014],[95882.5,0.044],[95882.4,0.002],[95881.9,0.006]],[[95883.7,0.334],[95883.8,0.102],[95885.4,0.022],[95885.5,0.004],[95887.4,0.022]]]
["binance-futures","BTCUSDT",1732464213131,[[95979.7,10.134],[95979.6,0.014],[95979.4,0.002]],[[95979.8,3.224],[95980.3,0.244],[95980.5,0.012],[95980.7,0.041],[95981.2,0.004]]]
["binance-futures","BTCUSDT",1732464244174,[],[[96125.5,7.157],[96126.4,0.312],[96127.4,0.006],[96127.5,0.152],[96127.6,0.042]]]
["binance-futures","BTCUSDT",1732464275266,[[96158.6,6.716],[96158.5,0.005],[96158.3,0.002],[96156.5,0.002],[96156.4,0.004]],[[96158.7,0.755],[96159.0,0.017],[96159.1,0.02],[96159.4,0.047],[96160.0,0.04]]]
["binance-futures","BTCUSDT",1732464310317,[[96169.5,2.792],[96169.0,0.002],[96168.8,0.029],[96168.0,0.004],[96167.6,0.03]],[[96169.6,10.946],[96169.8,0.002],[96171.1,0.002],[96171.2,0.002],[96173.7,0.029]]]
["binance-futures","BTCUSDT",1732464363403,[[96203.3,9.492],[96203.2,0.17],[96203.1,0.677],[96202.8,0.002],[96201.6,0.247]],[[96203.4,1.652],[96203.7,0.002],[96204.0,0.021],[96204.1,0.069],[96204.3,0.005]]]
["binance-futures","BTCUSDT",1732464383105,[[96203.9,2.577],[96203.8,0.11],[96203.6,0.103],[96203.5,0.011],[96197.4,0.004]],[[96204.0,6.197],[96204.1,0.002],[96204.6,0.028],[96205.4,0.005],[96206.4,0.088]]]
["binance-futures","BTCUSDT",1732464415818,[[96243.9,14.819],[96243.8,0.015],[96243.7,0.006],[96243.4,0.002],[96237.5,0.661]],[[96244.0,6.324],[96244.1,0.017],[96244.4,0.431],[96244.8,0.002],[96244.9,0.491]]]
["binance-futures","BTCUSDT",1732464478951,[[96361.2,0.117],[96361.1,2.503],[96359.4,0.007],[96358.7,0.002]],[[96361.3,10.354],[96361.4,0.213],[96362.0,0.036],[96362.2,0.106],[96363.7,0.005]]]
["binance-futures","BTCUSDT",1732464504164,[[96349.9,7.588],[96349.8,0.002],[96348.9,0.263],[96348.8,0.416],[96348.1,0.052]],[[96350.0,1.996],[96350.4,0.504],[96351.6,0.022],[96351.8,0.002],[96352.6,0.046]]]
["binance-futures","BTCUSDT",1732464535980,[[96225.9,8.368],[96224.9,0.402],[96224.8,0.826],[96223.8,0.075],[96223.6,0.042]],[[96226.0,1.705],[96226.1,0.002],[96226.2,0.002],[96226.4,0.002],[96226.6,0.002]]]
["binance-futures","BTCUSDT",1732464567776,[[96257.0,3.524],[96256.1,0.002],[96256.0,0.469],[96255.9,0.221],[96255.8,0.002]],[[96257.1,2.805],[96257.8,0.002],[96261.7,0.002],[96261.8,0.493],[96261.9,3.252]]]
["binance-futures","BTCUSDT",1732464621775,[[96263.7,2.031],[96263.6,1.245],[96263.5,1.003],[96263.4,7.553],[96263.3,10.013]],[[96263.8,0.05],[96264.0,0.004],[96264.6,0.002],[96265.6,0.002],[96266.5,0.002]]]
["binance-futures","BTCUSDT",1732464658245,[[96221.6,3.876],[96221.1,0.042],[96219.9,0.291],[96219.8,0.118],[96219.2,0.002]],[[96221.7,7.924],[96221.8,0.049],[96222.0,0.002],[96223.3,0.002],[96223.5,0.012]]]
["binance-futures","BTCUSDT",1732464677741,[[96168.7,3.885],[96168.4,0.262],[96166.5,0.043],[96166.3,0.002],[96166.0,0.042]],[[96168.8,3.588],[96168.9,0.002],[96169.8,0.004],[96170.1,0.017],[96173.0,0.044]]]
["binance-futures","BTCUSDT",1732464709576,[[96082.8,2.673],[96082.2,0.023],[96081.9,0.106],[96081.6,0.016],[96081.5,0.011]],[[96082.9,19.353],[96083.0,0.02],[96083.1,0.226],[96083.2,0.671],[96083.7,0.098]]]
["binance-futures","BTCUSDT",1732464754439,[[96226.5,9.516],[96226.4,0.341],[96226.3,1.002],[96226.0,0.002],[96225.5,0.044]],[[96226.6,3.468],[96230.3,0.104],[96231.1,0.525],[96231.2,0.2],[96232.0,0.044]]]
["binance-futures","BTCUSDT",1732464801410,[[96221.9,15.052],[96221.8,1.222],[96221.7,0.11],[96220.0,0.086],[96219.1,0.002]],[[96222.0,1.067],[96225.0,0.025],[96226.1,0.046],[96226.3,0.012],[96226.4,0.018]]]
["binance-futures","BTCUSDT",1732464834395,[[96294.8,4.904],[96294.7,0.002],[96293.7,0.004],[96292.4,0.138],[96292.0,0.044]],[[96294.9,7.744],[96295.0,0.004],[96295.9,0.059],[96296.0,0.044],[96296.6,0.106]]]
["binance-futures","BTCUSDT",1732464894312,[[96212.8,3.509],[96212.0,0.02],[96211.5,0.07],[96211.0,0.012],[96210.6,0.007]],[[96212.9,8.206],[96213.0,0.057],[96213.1,0.002],[96213.3,0.002],[96215.0,0.046]]]
["binance-futures","BTCUSDT",1732464941033,[[96192.8,0.006],[96192.0,0.002],[96191.7,0.002]],[[96194.2,1.239],[96194.4,0.44],[96196.8,0.043],[96197.6,0.67],[96197.8,0.68]]]
["binance-futures","BTCUSDT",1732464959589,[[96104.5,7.056],[96104.4,0.004],[96104.2,0.002],[96103.9,0.016],[96103.8,0.002]],[[96104.6,1.231],[96106.2,0.02],[96106.7,0.022],[96106.8,0.016],[96106.9,0.003]]]
["binance-futures","BTCUSDT",1732465018465,[[96106.1,7.181],[96106.0,0.002],[96105.9,0.002],[96105.8,0.746],[96104.9,0.005]],[[96106.2,2.751],[96106.4,0.004],[96110.0,0.042],[96110.4,0.004],[96111.0,0.022]]]
["binance-futures","BTCUSDT",1732465050328,[[96203.9,0.161],[96203.8,0.002],[96202.8,0.004],[96200.0,0.102],[96196.8,0.417]],[[96204.0,11.442],[96204.1,2.073],[96204.2,1.306],[96204.4,0.044],[96204.6,0.106]]]
["binance-futures","BTCUSDT",1732465075482,[[96211.0,3.612],[96210.5,0.002],[96210.2,0.106],[96210.1,0.002],[96206.4,0.052]],[[96211.1,7.979],[96211.2,0.006],[96211.5,0.003],[96212.5,0.082],[96212.8,0.044]]]
["binance-futures","BTCUSDT",1732465103733,[[96267.7,4.588],[96267.6,0.002],[96266.6,0.035],[96266.5,0.023],[96264.8,0.104]],[[96267.8,4.978],[96268.0,0.044],[96268.4,0.044],[96268.5,0.003],[96268.8,0.036]]]
["binance-futures","BTCUSDT",1732465176390,[[96276.2,6.609],[96276.1,0.114],[96276.0,0.118],[96275.9,0.002],[96275.2,0.11]],[[96276.3,0.348],[96276.4,0.005],[96277.2,0.002],[96279.5,0.163],[96281.0,0.002]]]
["binance-futures","BTCUSDT",1732465197205,[[96261.3,1.307],[96261.2,0.056],[96260.8,0.002],[96260.5,0.002],[96258.9,0.004]],[[96261.4,9.942],[96261.5,0.249],[96261.6,0.56],[96261.7,0.004],[96261.9,0.005]]]
["binance-futures","BTCUSDT",1732465222838,[[96202.3,4.86],[96201.0,0.148],[96200.9,0.004],[96200.7,0.322],[96200.2,0.312]],[[96202.4,4.733],[96202.7,0.002],[96203.1,0.026],[96203.7,0.002],[96204.3,0.017]]]
["binance-futures","BTCUSDT",1732465264907,[[96206.5,5.571],[96206.4,0.079],[96206.3,0.002],[96205.7,0.002],[96205.5,0.141]],[[96206.6,5.128],[96207.8,0.026],[96207.9,0.015],[96209.8,0.044],[96234.9,2.658]]]
["binance-futures","BTCUSDT",1732465326156,[[96175.5,0.498],[96173.6,1.732],[96173.5,0.341],[96173.4,4.845],[96172.8,0.792]],[[96177.1,0.002],[96177.2,0.002],[96177.3,0.039],[96177.4,0.135],[96177.5,0.103]]]
["binance-futures","BTCUSDT",1732465360982,[[96219.0,0.378],[96218.3,0.002],[96218.0,0.004],[96217.0,0.106],[96215.7,0.002]],[[96219.1,19.2],[96219.2,0.279],[96219.3,0.002],[96219.4,0.032],[96219.5,0.002]]]
["binance-futures","BTCUSDT",1732465417013,[[96281.9,10.522],[96281.8,4.741],[96281.5,6.981],[96281.4,5.025],[96281.2,8.684]],[[96282.0,0.04],[96282.7,0.04],[96282.8,0.002],[96283.5,0.015],[96283.9,0.002]]]
["binance-futures","BTCUSDT",1732465457031,[[96255.3,3.906],[96255.1,0.012],[96255.0,0.002],[96254.8,0.002],[96254.4,0.017]],[[96255.4,5.891],[96255.5,0.002],[96255.9,0.105],[96256.0,0.115],[96256.9,0.004]]]
["binance-futures","BTCUSDT",1732465492720,[[96298.2,7.692],[96298.1,0.018],[96297.6,0.002],[96296.8,0.044],[96296.6,0.002]],[[96298.3,4.135],[96298.4,0.002],[96298.6,0.02],[96299.0,0.261],[96299.8,0.316]]]
["binance-futures","BTCUSDT",1732465513361,[[96337.4,13.504],[96337.3,0.749],[96337.2,0.002],[96337.1,0.002],[96337.0,0.466]],[[96337.5,9.544],[96337.6,0.007],[96338.1,0.005],[96339.0,0.013],[96339.5,0.027]]]
["binance-futures","BTCUSDT",1732465557330,[[96399.9,17.673],[96399.8,0.168],[96399.2,0.044],[96398.9,0.126],[96395.8,1.749]],[[96400.0,2.432],[96400.9,0.105],[96402.0,0.014],[96402.8,0.013],[96403.3,0.214]]]
["binance-futures","BTCUSDT",1732465617414,[[96493.9,0.422],[96493.1,0.054],[96492.9,0.004],[96492.3,0.027],[96492.2,0.106]],[[96494.0,3.393],[96494.1,0.102],[96494.4,0.002],[96494.5,1.539],[96494.7,0.002]]]
["binance-futures","BTCUSDT",1732465637279,[[96446.4,5.646],[96446.3,0.003],[96446.1,0.019],[96445.5,0.002],[96444.0,0.044]],[[96446.5,3.137],[96447.3,0.002],[96448.3,0.004],[96450.0,0.038],[96451.2,0.046]]]
["binance-futures","BTCUSDT",1732465669920,[[96448.4,4.18],[96447.4,0.002],[96446.5,0.004],[96446.0,0.046],[96445.6,0.245]],[[96448.5,5.004],[96449.9,0.255],[96451.2,0.048],[96451.3,0.005],[96452.0,0.105]]]
["binance-futures","BTCUSDT",1732465702817,[[96487.6,2.649],[96487.1,0.002],[96485.2,0.004],[96481.1,0.104],[96477.4,0.004]],[[96487.7,2.932],[96487.8,3.169],[96487.9,0.407],[96488.0,0.404],[96488.1,0.002]]]
["binance-futures","BTCUSDT",1732465762503,[[96575.0,1.31],[96574.1,0.002],[96573.6,0.043],[96572.2,0.004],[96570.2,2.201]],[[96575.1,9.929],[96575.2,0.254],[96575.3,0.112],[96575.4,0.632],[96575.5,4.001]]]
["binance-futures","BTCUSDT",1732465795876,[[96594.9,4.583],[96594.4,0.112],[96594.3,0.012],[96594.0,0.043],[96593.5,0.002]],[[96595.0,0.879],[96595.1,0.117],[96595.2,0.002],[96595.3,0.054],[96596.1,0.026]]]
["binance-futures","BTCUSDT",1732465853598,[[96512.1,1.431],[96511.9,0.094],[96511.3,0.004],[96511.1,0.012],[96508.7,0.55]],[[96512.2,8.476],[96512.3,0.005],[96513.1,0.002],[96516.0,0.006],[96516.1,0.302]]]
["binance-futures","BTCUSDT",1732465875413,[[96492.7,7.666],[96492.6,0.069],[96492.4,0.043],[96492.1,0.073],[96492.0,0.043]],[[96492.8,3.951],[96494.1,0.106],[96494.5,0.011],[96494.6,0.48],[96495.6,0.253]]]
["binance-futures","BTCUSDT",1732465918793,[[96447.8,0.9],[96446.8,0.012],[96446.2,0.052],[96446.1,0.119],[96446.0,0.052]],[[96447.9,11.187],[96448.0,0.002],[96448.3,0.227],[96449.2,0.034],[96449.5,0.155]]]
["binance-futures","BTCUSDT",1732465938430,[[96417.8,1.072],[96417.5,0.122],[96416.5,0.004],[96415.8,0.097],[96414.0,0.005]],[[96417.9,9.63],[96418.0,0.012],[96418.3,0.002],[96418.4,0.043],[96419.0,0.091]]]
["binance-futures","BTCUSDT",1732466011932,[[96433.6,3.592],[96433.5,0.068],[96433.4,0.002],[96431.1,0.002],[96428.3,0.253]],[[96433.7,5.577],[96433.8,0.31],[96433.9,0.005],[96434.3,0.012],[96434.4,0.104]]]
["binance-futures","BTCUSDT",1732466023694,[[96430.9,4.722],[96430.8,0.154],[96430.0,0.002],[96427.2,0.109],[96417.0,0.188]],[[96431.0,7.32],[96431.1,0.009],[96431.2,0.073],[96431.4,0.124],[96431.6,0.106]]]
["binance-futures","BTCUSDT",1732466067530,[[96450.0,9.973],[96449.9,0.006],[96449.4,0.002]],[[96450.1,9.794],[96450.2,0.604],[96450.3,0.044],[96451.2,0.047],[96451.3,0.776]]]
["binance-futures","BTCUSDT",1732466102714,[[96375.6,5.518],[96375.5,0.012],[96375.2,0.013],[96374.9,0.002],[96374.6,0.106]],[[96375.7,3.905],[96375.8,0.002],[96376.8,0.004],[96379.1,0.044],[96379.8,0.045]]]
["binance-futures","BTCUSDT",1732466162814,[[96348.7,21.252],[96348.1,0.112],[96347.9,0.002],[96344.7,0.048],[96341.8,0.603]],[[96348.8,0.076],[96349.7,0.002],[96350.0,0.532],[96350.6,0.002],[96351.4,0.02]]]
["binance-futures","BTCUSDT",1732466205594,[[96399.7,2.586],[96399.6,0.058],[96399.1,0.002],[96397.8,0.063],[96397.7,0.254]],[[96399.8,8.954],[96399.9,0.074],[96400.0,0.04],[96400.7,0.002],[96401.0,0.017]]]
["binance-futures","BTCUSDT",1732466217721,[[96435.3,3.814],[96433.6,0.013],[96433.4,0.018],[96432.9,0.004],[96432.0,0.043]],[[96435.4,6.607],[96435.5,0.016],[96436.7,0.012],[96436.8,0.053],[96436.9,0.106]]]
["binance-futures","BTCUSDT",1732466295217,[[96410.0,1.79],[96409.7,0.004],[96409.4,0.02],[96407.7,0.017],[96407.5,0.002]],[[96410.1,5.837],[96410.2,0.002],[96410.6,0.002],[96411.0,0.043],[96411.2,0.043]]]
["binance-futures","BTCUSDT",1732466331081,[[96405.9,4.487],[96405.8,1.486],[96405.6,0.071],[96405.3,0.039]],[[96406.0,1.932],[96406.7,0.002],[96407.0,0.041],[96407.5,0.041],[96407.7,0.004]]]
["binance-futures","BTCUSDT",1732466351863,[[96428.6,6.199],[96428.5,0.02],[96428.1,0.002],[96428.0,0.043],[96425.1,0.014]],[[96428.7,8.044],[96428.8,0.486],[96428.9,0.059],[96429.0,0.095],[96431.3,0.002]]]
["binance-futures","BTCUSDT",1732466413934,[[96383.1,6.507],[96383.0,0.034],[96382.3,0.065],[96382.2,0.106],[96379.8,0.048]],[[96383.2,4.478],[96383.5,0.002],[96384.5,0.004],[96386.9,0.062],[96387.0,0.253]]]
["binance-futures","BTCUSDT",1732466464122,[[96376.5,4.852],[96375.9,0.002],[96375.8,0.074],[96374.5,0.012],[96373.0,0.043]],[[96376.6,4.749],[96376.7,0.029],[96376.8,0.017],[96377.3,0.015],[96379.0,0.004]]]
["binance-futures","BTCUSDT",1732466486958,[[96370.0,2.473],[96369.0,0.028],[96367.2,0.02],[96366.0,0.077],[96362.0,0.006]],[[96370.1,16.067],[96370.2,0.015],[96370.3,0.009],[96370.4,0.043],[96370.7,0.156]]]
["binance-futures","BTCUSDT",1732466523405,[[96438.2,3.72],[96437.8,0.002],[96437.6,0.002],[96435.8,0.002],[96435.5,0.043]],[[96438.3,4.666],[96438.6,0.079],[96438.7,0.102],[96439.0,0.003],[96439.2,0.079]]]
["binance-futures","BTCUSDT",1732466575552,[[96490.6,11.225],[96490.5,0.004],[96490.0,0.002],[96489.5,0.002],[96489.4,1.106]],[[96490.7,3.938],[96491.4,0.02],[96491.5,0.047],[96491.9,0.053],[96492.0,0.043]]]
["binance-futures","BTCUSDT",1732466622074,[[96518.2,6.803],[96518.1,0.005],[96518.0,0.002],[96516.8,0.002],[96516.7,0.312]],[[96518.3,4.835],[96518.4,0.253],[96518.5,0.002],[96519.1,0.04],[96522.7,0.002]]]
["binance-futures","BTCUSDT",1732466659134,[[96505.6,4.776],[96505.5,0.692],[96505.4,0.397],[96505.2,0.043],[96505.1,0.002]],[[96505.7,0.436],[96505.8,0.02],[96506.0,0.002],[96506.3,0.002],[96508.7,0.044]]]
["binance-futures","BTCUSDT",1732466719522,[[96595.8,9.838],[96595.7,0.014],[96595.6,0.024],[96595.4,0.002],[96595.0,0.118]],[[96595.9,0.056],[96596.1,0.026],[96597.2,0.002],[96597.5,0.017],[96597.6,0.02]]]
["binance-futures","BTCUSDT",1732466757002,[[96737.7,4.895],[96737.6,0.045],[96737.5,0.004],[96737.4,0.108],[96737.3,1.627]],[[96737.8,1.14],[96738.4,0.002],[96740.3,0.002],[96744.9,0.044],[96745.0,0.093]]]
["binance-futures","BTCUSDT",1732466783309,[[96749.9,14.469],[96748.9,0.431],[96748.4,0.043],[96748.2,0.006],[96748.1,0.013]],[[96750.0,22.028],[96750.1,0.206],[96750.2,0.002],[96750.9,0.07],[96751.0,0.101]]]
["binance-futures","BTCUSDT",1732466805129,[[96742.9,6.505],[96742.8,0.012],[96742.7,0.012],[96742.6,0.675],[96742.5,3.025]],[[96743.0,0.978],[96743.5,0.043],[96743.6,0.043],[96745.4,0.002],[96745.5,0.363]]]
["binance-futures","BTCUSDT",1732466838762,[[96792.7,1.489],[96792.6,0.002],[96790.7,0.004],[96790.2,0.544],[96790.0,0.054]],[[96792.8,7.203],[96792.9,0.006],[96794.0,0.193],[96794.5,0.106],[96795.2,0.043]]]
["binance-futures","BTCUSDT",1732466904948,[[96825.6,12.11],[96825.5,0.016],[96825.4,0.002],[96824.8,0.093]],[[96825.7,3.122],[96825.8,0.014],[96826.9,0.026],[96829.7,0.02],[96830.3,0.002]]]
["binance-futures","BTCUSDT",1732466930357,[[96745.5,2.304],[96745.3,0.046],[96745.0,0.002],[96744.5,0.844],[96744.4,0.214]],[[96745.6,3.283],[96746.1,0.002],[96749.3,0.106],[96750.3,0.319],[96750.4,0.084]]]
["binance-futures","BTCUSDT",1732466962868,[[96718.1,3.577],[96717.2,0.108],[96716.4,0.043],[96716.3,0.058],[96716.1,0.107]],[[96718.2,2.56],[96718.4,5.858],[96718.5,0.01],[96719.0,0.041],[96719.1,0.251]]]
["binance-futures","BTCUSDT",1732467024383,[[96692.5,0.041],[96692.1,0.004],[96689.5,0.002],[96689.1,0.004],[96687.3,0.008]],[[96695.7,2.971],[96695.9,2.998],[96696.0,0.69],[96696.1,6.816],[96696.2,10.114]]]
["binance-futures","BTCUSDT",1732467042316,[[96657.7,1.489],[96657.6,0.002],[96655.4,0.016],[96655.1,0.013],[96654.2,0.005]],[[96657.8,3.619],[96658.1,0.002],[96658.4,0.043],[96658.5,0.015],[96658.6,0.043]]]
["binance-futures","BTCUSDT",1732467078861,[[96633.8,0.282],[96633.1,0.002],[96633.0,0.188],[96632.1,0.002],[96626.1,0.575]],[[96633.9,13.441],[96634.0,0.013],[96634.1,0.005],[96634.8,0.043],[96634.9,0.002]]]
["binance-futures","BTCUSDT",1732467155982,[[96603.5,0.927],[96602.6,0.012],[96602.4,0.012],[96602.2,0.002],[96601.1,0.009]],[[96603.6,3.03],[96604.0,0.124],[96605.2,0.002],[96605.3,0.308],[96605.4,0.674]]]
["binance-futures","BTCUSDT",1732467189943,[[96595.9,13.1],[96595.8,0.318],[96595.2,0.002],[96593.9,0.002],[96593.5,0.004]],[[96596.0,3.666],[96596.8,0.043],[96597.2,0.004],[96597.4,0.043],[96597.5,0.02]]]
["binance-futures","BTCUSDT",1732467240200,[[96684.3,10.592],[96684.2,0.056],[96684.1,0.071],[96684.0,0.002],[96683.8,0.218]],[[96684.4,11.909],[96684.5,0.022],[96684.7,0.004],[96684.9,0.004],[96685.0,0.444]]]
["binance-futures","BTCUSDT",1732467248168,[[96672.9,9.74],[96672.8,0.006],[96672.7,0.002],[96671.5,0.106],[96670.6,0.242]],[[96673.0,4.19],[96673.1,0.014],[96673.6,0.043],[96673.9,0.039],[96675.6,0.041]]]
["binance-futures","BTCUSDT",1732467329505,[[96643.3,5.529],[96643.2,0.338],[96641.1,0.051],[96641.0,0.033],[96640.9,0.015]],[[96643.4,15.024],[96643.5,0.013],[96643.6,0.002],[96643.7,0.007],[96644.2,0.002]]]
["binance-futures","BTCUSDT",1732467350474,[[96617.0,2.249],[96616.9,0.02],[96616.7,0.264],[96616.1,0.106],[96612.1,0.002]],[[96617.1,11.476],[96617.2,0.013],[96617.5,0.002],[96618.1,0.04],[96618.4,0.002]]]
["binance-futures","BTCUSDT",1732467388954,[[96594.9,0.783],[96594.4,0.002],[96592.6,0.158],[96592.5,0.004],[96590.6,0.009]],[[96595.0,9.351],[96595.1,0.014],[96595.2,0.002],[96595.3,0.646],[96595.4,0.674]]]
["binance-futures","BTCUSDT",1732467451126,[[96517.3,3.038],[96517.1,0.002],[96517.0,0.022],[96516.9,0.017],[96516.2,0.046]],[[96517.4,6.923],[96517.5,0.013],[96517.6,0.043],[96517.9,0.002],[96518.0,0.043]]]
["binance-futures","BTCUSDT",1732467486714,[[96505.5,5.19],[96502.8,0.245],[96502.0,0.041],[96501.1,0.005],[96500.8,0.002]],[[96505.6,8.026],[96505.7,0.013],[96505.8,0.02],[96505.9,0.102],[96506.2,0.249]]]
["binance-futures","BTCUSDT",1732467522959,[[96495.6,4.167],[96495.3,0.019],[96495.0,0.019],[96493.8,0.418],[96493.5,0.005]],[[96495.7,14.334],[96496.7,0.004],[96497.9,0.053],[96498.1,0.108],[96498.4,0.043]]]
["binance-futures","BTCUSDT",1732467549799,[[96466.9,5.31],[96466.8,0.021],[96464.8,0.002],[96464.4,0.002],[96461.4,0.043]],[[96467.0,6.189],[96467.1,0.561],[96467.2,0.026],[96467.6,0.104],[96467.8,0.013]]]
["binance-futures","BTCUSDT",1732467621447,[[96479.4,0.275],[96478.4,0.014],[96474.8,0.281],[96473.5,0.004],[96471.6,0.004]],[[96479.5,7.786],[96479.6,0.05],[96479.9,0.561],[96480.3,0.675],[96480.8,0.008]]]
["binance-futures","BTCUSDT",1732467641376,[[96444.5,3.22],[96443.6,0.013],[96442.5,0.002],[96442.3,0.002],[96441.0,0.002]],[[96444.6,16.352],[96444.7,0.213],[96444.8,0.007],[96444.9,0.002],[96445.0,0.412]]]
["binance-futures","BTCUSDT",1732467675773,[[96435.0,5.123],[96434.9,0.002],[96431.0,0.004],[96430.3,1.535],[96430.2,2.145]],[[96435.1,4.239],[96435.7,0.004],[96436.7,0.002],[96436.8,0.043],[96436.9,0.015]]]
["binance-futures","BTCUSDT",1732467729268,[[96352.7,9.878],[96352.6,0.025],[96352.5,0.766],[96352.3,0.005],[96352.2,0.132]],[[96352.8,0.888],[96353.4,0.002],[96353.5,0.002],[96354.2,0.015],[96356.3,0.02]]]
["binance-futures","BTCUSDT",1732467768220,[[96348.0,1.392],[96347.8,0.002],[96346.7,0.02],[96344.9,0.127],[96344.8,0.367]],[[96348.1,7.535],[96348.6,0.63],[96348.7,1.3],[96348.9,0.007],[96350.5,0.311]]]
["binance-futures","BTCUSDT",1732467802709,[[96337.5,3.399],[96337.1,0.02],[96336.8,0.094],[96335.7,0.174],[96335.6,0.139]],[[96337.6,9.416],[96337.7,0.004],[96338.1,0.044],[96338.3,0.002],[96338.9,0.116]]]
["binance-futures","BTCUSDT",1732467838227,[[96408.1,18.646],[96408.0,0.004],[96407.9,0.004],[96407.8,0.002]],[[96408.2,1.384],[96408.6,0.003],[96408.7,0.126],[96409.4,0.02],[96410.4,0.003]]]
["binance-futures","BTCUSDT",1732467886787,[[96350.2,11.731],[96350.1,0.095],[96350.0,0.002],[96349.9,0.877],[96349.8,0.007]],[[96350.3,1.641],[96350.4,0.002],[96350.6,0.002],[96352.3,0.005],[96352.4,0.012]]]
["binance-futures","BTCUSDT",1732467938514,[[96308.5,5.315],[96308.4,0.056],[96308.3,0.128],[96308.2,0.029]],[[96308.6,6.575],[96308.7,0.124],[96308.8,0.502],[96308.9,0.013],[96309.1,0.002]]]
["binance-futures","BTCUSDT",1732467961404,[[96299.9,5.189],[96299.8,0.618],[96299.7,0.002],[96299.5,0.004],[96299.4,0.676]],[[96300.0,4.848],[96300.1,0.005],[96300.4,0.002],[96300.9,0.013],[96301.0,0.012]]]
["binance-futures","BTCUSDT",1732468034934,[[96207.0,4.012],[96206.9,0.042],[96205.1,0.102],[96204.6,0.229]],[[96207.1,3.992],[96207.5,0.002],[96207.8,0.002],[96207.9,0.502],[96208.0,0.044]]]
["binance-futures","BTCUSDT",1732468068605,[[96154.9,6.391],[96154.8,0.002],[96154.7,0.018],[96154.6,0.034],[96154.5,0.106]],[[96155.0,6.705],[96155.1,1.898],[96155.2,0.832],[96155.3,0.002],[96155.9,0.311]]]
["binance-futures","BTCUSDT",1732468087809,[[96120.0,201.24],[96119.9,0.013],[96119.8,0.004],[96119.7,0.034],[96119.6,0.44]],[[96120.1,14.783],[96120.2,0.013],[96120.3,0.166],[96120.4,2.018],[96120.5,0.006]]]
["binance-futures","BTCUSDT",1732468120249,[[96194.0,16.103],[96193.9,0.756],[96193.3,0.002],[96193.2,0.002],[96193.1,0.002]],[[96194.1,5.135],[96195.0,0.002],[96196.5,0.002],[96197.0,0.124],[96197.5,0.02]]]
["binance-futures","BTCUSDT",1732468154065,[[96209.1,1.916],[96208.6,0.002],[96207.7,0.002],[96207.6,0.004],[96200.3,0.004]],[[96209.2,10.848],[96209.3,0.006],[96209.5,0.002],[96210.4,0.044],[96210.8,0.044]]]
["binance-futures","BTCUSDT",1732468219449,[[96150.0,8.472],[96149.9,0.109],[96149.7,0.005],[96149.6,0.002],[96149.4,0.02]],[[96150.1,11.564],[96150.2,0.006],[96150.5,0.002],[96150.8,0.052],[96153.2,0.057]]]
["binance-futures","BTCUSDT",1732468252136,[[96120.2,0.861],[96120.1,0.026],[96120.0,198.337],[96119.9,0.014],[96119.8,0.004]],[[96120.3,11.255],[96120.4,0.002],[96120.5,0.002],[96120.8,0.247],[96120.9,0.056]]]
["binance-futures","BTCUSDT",1732468314421,[[96074.8,11.462],[96074.7,0.004],[96074.2,0.06],[96072.8,0.044],[96071.7,0.068]],[[96074.9,2.026],[96075.1,0.002],[96075.7,0.002],[96075.8,0.502],[96077.0,0.004]]]
["binance-futures","BTCUSDT",1732468347809,[[96071.6,1.266],[96071.3,0.002],[96071.1,0.106],[96070.1,0.225],[96070.0,0.225]],[[96071.7,12.512],[96071.8,0.008],[96072.2,0.002],[96072.3,0.008],[96073.8,0.044]]]
["binance-futures","BTCUSDT",1732468359964,[[96033.0,135.623],[96032.9,0.006],[96032.8,0.004],[96032.7,0.204],[96032.6,0.006]],[[96033.1,1.129],[96033.5,0.002],[96033.9,0.013],[96034.3,0.11],[96034.5,0.006]]]
["binance-futures","BTCUSDT",1732468399496,[[96126.0,1.089],[96125.4,0.022],[96124.5,0.002],[96124.4,0.008],[96123.8,0.012]],[[96126.1,14.25],[96126.3,0.002],[96126.4,0.003],[96127.1,0.036],[96127.2,0.044]]]
["binance-futures","BTCUSDT",1732468472967,[[95982.0,3.727],[95981.3,0.02],[95981.2,0.002],[95980.7,0.056],[95980.4,0.002]],[[95982.1,10.356],[95982.2,0.002],[95983.0,0.004],[95983.6,0.314],[95983.8,0.314]]]
["binance-futures","BTCUSDT",1732468493060,[[95980.2,0.141],[95980.1,0.002],[95979.8,0.007],[95979.5,0.022],[95979.4,0.004]],[[95980.3,14.482],[95980.4,0.055],[95980.5,0.002],[95980.6,0.678],[95981.1,0.002]]]
["binance-futures","BTCUSDT",1732468545406,[[96014.6,2.522],[96014.5,0.101],[96014.2,0.002],[96013.4,0.038],[96013.3,0.058]],[[96014.7,8.105],[96014.8,0.004],[96014.9,0.002],[96015.0,0.89],[96015.1,0.006]]]
["binance-futures","BTCUSDT",1732468559530,[[96018.8,5.758],[96018.5,0.107],[96018.1,0.002],[96015.5,0.044],[96008.1,0.005]],[[96018.9,1.698],[96019.0,0.002],[96019.3,0.106],[96019.4,0.054],[96019.9,0.253]]]
["binance-futures","BTCUSDT",1732468618445,[[96031.0,17.298],[96030.9,0.006],[96030.7,0.002],[96030.6,0.004],[96029.3,0.24]],[[96031.1,1.298],[96033.3,0.023],[96033.6,0.002],[96034.1,0.072],[96036.1,0.153]]]
["binance-futures","BTCUSDT",1732468650757,[[96087.8,2.282],[96086.3,0.005],[96085.8,0.002],[96085.5,0.022],[96085.1,0.038]],[[96087.9,6.217],[96088.6,0.002],[96088.8,0.044],[96088.9,0.214],[96089.0,0.044]]]
["binance-futures","BTCUSDT",1732468684506,[],[[96042.8,1.065],[96043.0,1.469],[96043.1,0.608],[96043.7,1.002],[96043.8,1.986]]]
["binance-futures","BTCUSDT",1732468742404,[[96037.7,10.492],[96037.6,0.046],[96037.5,0.047],[96037.2,0.002],[96035.3,0.002]],[[96037.8,1.209],[96038.2,0.054],[96038.3,0.002],[96038.9,0.02],[96039.0,0.002]]]
["binance-futures","BTCUSDT",1732468775586,[[96073.0,4.682],[96072.8,0.044],[96072.3,0.002],[96072.2,0.005],[96072.0,0.044]],[[96073.1,0.646],[96074.1,0.017],[96075.1,0.002],[96075.3,0.002],[96076.2,0.015]]]
["binance-futures","BTCUSDT",1732468797264,[[96099.9,7.284],[96099.8,0.227],[96099.6,0.256],[96099.5,0.002],[96098.9,0.004]],[[96100.0,2.893],[96100.1,0.033],[96100.2,0.007],[96100.3,0.022],[96100.5,0.017]]]
["binance-futures","BTCUSDT",1732468830961,[[96003.7,4.304],[96003.6,0.002],[96003.1,0.017],[96003.0,0.04],[96002.6,0.002]],[[96003.8,7.95],[96004.5,0.002],[96004.8,0.012],[96005.2,0.187],[96005.4,0.004]]]
["binance-futures","BTCUSDT",1732468882523,[[95973.2,0.748],[95972.7,0.002],[95972.6,0.002],[95972.4,0.012],[95971.8,0.12]],[[95973.3,6.263],[95973.4,0.104],[95973.5,0.002],[95973.9,0.107],[95974.2,0.036]]]
["binance-futures","BTCUSDT",1732468925281,[[95965.6,4.741],[95964.9,0.007],[95964.0,0.046],[95963.8,0.107]],[[95965.7,7.297],[95965.8,0.028],[95966.5,0.015],[95966.8,0.004],[95967.3,0.314]]]
["binance-futures","BTCUSDT",1732468958697,[[96049.9,1.305],[96048.6,0.208],[96048.5,0.032],[96044.7,0.002],[96041.9,0.002]],[[96050.0,7.793],[96050.1,0.033],[96050.4,0.044],[96050.8,0.044],[96051.5,0.3]]]
["binance-futures","BTCUSDT",1732468992830,[[96082.7,3.266],[96082.6,0.629],[96082.0,0.106],[96081.9,0.002],[96074.5,0.002]],[[96082.8,4.321],[96083.0,0.007],[96083.6,0.019],[96083.7,0.003],[96084.0,0.044]]]
["binance-futures","BTCUSDT",1732469033225,[[96012.6,0.183],[96007.8,0.002],[96006.2,0.188],[96004.9,0.002],[96001.2,0.002]],[[96012.7,12.972],[96012.9,0.002],[96013.0,0.36],[96013.2,0.079],[96019.7,0.018]]]
["binance-futures","BTCUSDT",1732469088776,[[96012.0,4.944],[96011.9,0.005],[96011.3,0.002],[96010.0,0.011],[96009.6,0.002]],[[96012.1,1.952],[96012.2,0.004],[96012.3,0.107],[96013.2,0.004],[96013.3,0.015]]]
["binance-futures","BTCUSDT",1732469150152,[[95974.1,5.786],[95974.0,0.003],[95972.8,0.025],[95972.7,0.109],[95971.8,0.044]],[[95974.2,0.215],[95974.3,0.106],[95974.4,0.002],[95974.5,0.68],[95975.3,0.253]]]
["binance-futures","BTCUSDT",1732469182577,[[95921.9,8.241],[95921.8,0.046],[95921.0,0.044],[95919.5,0.002],[95915.0,0.02]],[[95922.0,1.79],[95922.3,0.002],[95922.7,0.226],[95922.8,0.314],[95922.9,0.38]]]
["binance-futures","BTCUSDT",1732469212950,[[95922.5,6.519],[95922.4,0.002],[95922.1,0.267],[95922.0,1.255],[95921.0,0.242]],[[95922.6,12.383],[95922.7,0.004],[95922.9,0.004],[95923.0,0.381],[95924.2,0.046]]]
["binance-futures","BTCUSDT",1732469238342,[[95918.8,2.053],[95918.5,0.002],[95917.5,0.046],[95917.4,0.002],[95916.5,0.066]],[[95918.9,5.599],[95920.0,0.152],[95920.1,0.102],[95920.3,0.004],[95920.8,0.044]]]
["binance-futures","BTCUSDT",1732469315296,[[95939.8,5.494],[95939.7,0.002],[95939.3,0.174],[95939.1,0.002],[95926.2,0.022]],[[95939.9,5.66],[95940.0,0.114],[95940.2,0.002],[95941.0,0.002],[95941.2,0.044]]]
["binance-futures","BTCUSDT",1732469336131,[[95899.6,1.128],[95899.2,0.002],[95897.2,0.004],[95897.1,0.034],[95896.5,0.049]],[[95899.7,7.72],[95899.8,0.003],[95899.9,0.002],[95900.0,0.384],[95900.1,0.278]]]
["binance-futures","BTCUSDT",1732469368224,[[95918.3,6.398],[95918.2,0.006],[95917.6,0.094],[95917.5,0.05],[95917.4,0.044]],[[95918.4,1.301],[95918.8,0.04],[95918.9,0.02],[95919.4,0.004],[95919.5,0.069]]]
["binance-futures","BTCUSDT",1732469405611,[[95956.1,4.369],[95955.9,1.592],[95955.7,0.724],[95955.1,9.475],[95955.0,12.903]],[[95956.2,0.09],[95956.6,0.002],[95957.3,0.02],[95958.6,0.008],[95959.3,0.019]]]
["binance-futures","BTCUSDT",1732469464775,[[96045.6,0.708],[96044.6,0.002],[96044.2,0.002],[96043.3,0.002],[96043.2,0.002]],[[96045.7,14.424],[96045.8,0.002],[96045.9,0.302],[96046.1,0.002],[96046.4,0.002]]]
["binance-futures","BTCUSDT",1732469499950,[[95964.4,2.515],[95964.3,0.005],[95963.8,0.03],[95945.2,1.207],[95820.5,0.09]],[[95964.5,7.741],[95964.6,0.004],[95964.8,0.002],[95965.2,0.027],[95965.4,0.106]]]
["binance-futures","BTCUSDT",1732469547470,[[95893.1,99.523],[95892.8,0.013],[95892.0,0.006],[95890.2,0.042],[95890.1,0.048]],[[95893.2,15.046],[95893.3,0.545],[95893.4,0.002],[95893.6,0.002],[95893.9,0.002]]]
["binance-futures","BTCUSDT",1732469592269,[[95962.1,1.952],[95962.0,0.002],[95961.6,0.004],[95961.5,0.026],[95961.1,0.004]],[[95962.2,5.512],[95962.9,0.004],[95964.5,0.011],[95964.6,0.011],[95965.1,0.053]]]
["binance-futures","BTCUSDT",1732469625820,[[95888.2,3.607],[95888.1,0.805],[95888.0,2.118],[95887.9,0.009],[95887.6,0.002]],[[95888.3,5.609],[95888.4,0.002],[95889.5,1.252],[95889.6,0.579],[95889.8,0.002]]]
["binance-futures","BTCUSDT",1732469646002,[[95883.5,1.805],[95880.8,0.044],[95880.7,0.06],[95880.1,0.009],[95878.9,0.343]],[[95883.6,12.188],[95883.7,0.006],[95883.8,0.002],[95883.9,0.002],[95884.1,0.262]]]
["binance-futures","BTCUSDT",1732469697245,[[95986.0,6.768],[95985.9,0.019],[95985.2,0.257],[95984.4,0.251],[95984.3,0.004]],[[95986.1,4.758],[95986.6,0.022],[95986.8,0.015],[95987.1,0.021],[95987.5,0.013]]]
["binance-futures","BTCUSDT",1732469755182,[[96042.3,10.172],[96042.2,0.376],[96041.3,0.002],[96040.4,0.189],[96038.6,0.105]],[[96042.4,4.348],[96042.5,0.107],[96043.1,0.008],[96043.2,0.002],[96043.6,3.581]]]
["binance-futures","BTCUSDT",1732469776607,[[96044.1,2.647],[96044.0,0.004],[96043.4,0.244],[96043.2,0.292],[96040.5,0.336]],[[96044.2,10.76],[96044.3,0.844],[96046.3,0.002],[96046.5,0.272],[96046.6,0.002]]]
["binance-futures","BTCUSDT",1732469813706,[[96018.0,6.57],[96017.9,0.006],[96017.1,0.002],[96016.0,0.044],[96015.6,0.062]],[[96018.1,3.654],[96018.2,0.014],[96018.3,0.262],[96018.7,0.012],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1732469852648,[[96077.1,1.639],[96076.8,0.169],[96076.3,0.032],[96076.1,0.002],[96075.0,0.042]],[[96077.2,8.664],[96077.3,0.322],[96078.0,0.004],[96078.1,0.502],[96078.2,0.013]]]
["binance-futures","BTCUSDT",1732469914615,[[96029.4,10.28],[96029.3,0.005],[96029.2,0.531],[96029.0,0.791],[96028.9,1.449]],[[96029.5,1.687],[96029.8,0.012],[96030.8,0.005],[96031.0,0.019],[96031.1,0.012]]]
["binance-futures","BTCUSDT",1732469953617,[[96054.3,6.947],[96054.2,0.016],[96053.7,0.004],[96053.4,0.157],[96051.3,0.004]],[[96054.4,8.152],[96054.5,0.127],[96056.5,0.003],[96056.6,0.002],[96057.4,0.015]]]
["binance-futures","BTCUSDT",1732470023215,[[96017.7,8.119],[96017.6,0.005],[96017.3,0.071],[96017.1,0.002],[96015.5,0.048]],[[96017.8,5.992],[96017.9,0.004],[96018.0,0.002],[96018.1,0.266],[96018.2,0.004]]]
["binance-futures","BTCUSDT",1732470054272,[[96039.5,11.98],[96039.4,0.014],[96038.8,0.682],[96038.4,0.104],[96037.6,0.042]],[[96039.6,1.079],[96040.3,0.002],[96043.1,0.21],[96043.6,0.575],[96045.4,0.105]]]
["binance-futures","BTCUSDT",1732470095845,[[96061.5,13.541],[96061.4,0.355],[96061.3,0.002],[96060.7,0.004],[96060.0,0.17]],[[96061.6,0.833],[96062.0,0.252],[96062.7,0.195],[96062.9,0.02],[96063.5,0.104]]]
["binance-futures","BTCUSDT",1732470118673,[[96036.9,10.958],[96036.8,0.007],[96036.5,0.588],[96036.4,2.502],[96036.3,0.002]],[[96037.0,0.794],[96037.1,0.008],[96037.4,0.002],[96040.1,0.054],[96043.4,0.248]]]
["binance-futures","BTCUSDT",1732470201286,[[95987.8,1.465],[95987.1,0.013],[95986.1,0.038],[95985.7,0.038],[95985.5,1.212]],[[95987.9,20.355],[95988.0,0.058],[95988.1,0.002],[95988.2,0.002],[95988.4,0.013]]]
["binance-futures","BTCUSDT",1732470216748,[[95940.4,8.076],[95940.3,0.005],[95940.2,0.002],[95939.2,0.064],[95939.1,0.302]],[[95940.5,7.814],[95940.6,0.002],[95940.7,0.004],[95940.8,1.148],[95940.9,0.002]]]
["binance-futures","BTCUSDT",1732470254685,[[95859.8,18.005],[95859.5,0.002],[95859.4,0.508],[95859.3,0.002],[95859.2,1.202]],[[95859.9,0.869],[95860.4,0.002],[95861.4,1.346],[95861.8,0.054],[95861.9,0.106]]]
["binance-futures","BTCUSDT",1732470288514,[[95851.6,6.248],[95851.5,0.136],[95850.8,0.004],[95850.7,0.004],[95850.6,0.306]],[[95851.7,1.307],[95851.8,1.78],[95852.7,0.004],[95853.6,0.002],[95853.8,0.054]]]
["binance-futures","BTCUSDT",1732470349694,[[95906.9,6.398],[95906.4,0.005],[95905.9,0.002],[95903.9,0.287]],[[95907.0,2.138],[95907.4,0.502],[95908.4,0.028],[95908.6,0.046],[95910.0,0.042]]]
["binance-futures","BTCUSDT",1732470396452,[[95852.4,5.144],[95852.3,0.06],[95852.1,0.102],[95852.0,0.002],[95851.9,0.002]],[[95852.5,2.754],[95852.6,0.106],[95852.7,0.002],[95852.8,0.181],[95852.9,0.044]]]
["binance-futures","BTCUSDT",1732470417852,[[95853.5,0.276],[95852.5,0.002],[95850.1,0.277],[95850.0,0.314],[95849.4,0.002]],[[95853.6,7.568],[95853.7,0.014],[95853.9,0.233],[95854.4,0.044],[95854.5,0.626]]]
["binance-futures","BTCUSDT",1732470479807,[[95923.7,1.772],[95923.3,0.014],[95923.0,0.026],[95922.9,0.247],[95922.4,0.004]],[[95923.8,11.702],[95923.9,0.005],[95924.2,0.002],[95924.4,0.209],[95924.9,0.107]]]
["binance-futures","BTCUSDT",1732470515655,[[95911.8,14.105],[95911.7,0.052],[95911.6,0.009],[95911.5,0.082],[95908.8,0.285]],[[95911.9,0.146],[95912.0,0.162],[95912.1,0.435],[95912.4,0.003],[95912.6,0.002]]]
["binance-futures","BTCUSDT",1732470552345,[[95913.2,1.698],[95913.1,0.004],[95912.7,0.002],[95910.5,0.049],[95909.8,0.011]],[[95913.3,9.374],[95913.4,0.133],[95913.5,0.281],[95913.6,0.002],[95913.8,0.076]]]
["binance-futures","BTCUSDT",1732470576004,[[95911.7,4.594],[95910.7,0.029],[95910.6,0.044],[95910.5,0.044],[95910.0,0.042]],[[95911.8,1.75],[95911.9,0.003],[95912.3,0.106],[95912.6,0.002],[95913.1,0.002]]]
["binance-futures","BTCUSDT",1732470652951,[[95932.6,6.295],[95932.5,0.002],[95932.1,0.03],[95932.0,0.044],[95923.1,0.02]],[[95932.7,1.801],[95932.9,0.18],[95933.5,0.108],[95933.9,0.011],[95934.9,0.187]]]
["binance-futures","BTCUSDT",1732470676349,[[95962.2,10.807],[95962.1,1.277],[95962.0,0.003],[95961.6,0.002],[95960.6,0.002]],[[95962.3,1.055],[95962.4,0.018],[95962.6,0.015],[95962.9,0.002],[95964.2,0.002]]]
["binance-futures","BTCUSDT",1732470704637,[[96029.3,9.744],[96029.2,0.021],[96028.8,0.036],[96028.7,0.002],[96028.5,0.158]],[[96029.4,1.738],[96030.7,0.021],[96031.6,0.004],[96031.8,0.002],[96032.7,0.079]]]
["binance-futures","BTCUSDT",1732470773512,[[96129.6,3.212],[96128.6,0.022],[96128.5,0.002],[96128.4,0.382],[96128.3,2.221]],[[96129.7,4.367],[96129.9,0.054],[96130.2,0.109],[96130.3,0.502],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1732470810314,[[96089.1,5.191],[96089.0,0.002],[96088.8,0.005],[96088.7,0.017],[96087.7,0.047]],[[96089.2,7.442],[96089.3,0.374],[96089.4,1.002],[96089.6,0.002],[96090.1,0.054]]]
["binance-futures","BTCUSDT",1732470846430,[[96145.7,1.092],[96143.9,0.073],[96143.5,0.016],[96142.5,0.002],[96141.3,0.005]],[[96145.8,6.361],[96146.3,0.033],[96146.4,0.044],[96146.6,0.002],[96148.8,0.155]]]
["binance-futures","BTCUSDT",1732470904780,[[96119.1,7.83],[96119.0,0.015],[96118.9,0.334],[96118.8,0.677],[96118.1,0.002]],[[96119.2,0.747],[96119.5,0.002],[96120.7,0.054],[96121.5,0.002],[96124.4,0.004]]]
["binance-futures","BTCUSDT",1732470946449,[[96027.1,2.098],[96024.5,0.02],[96024.2,0.002],[96023.5,0.572],[96020.2,0.367]],[[96027.2,6.219],[96027.3,0.004],[96027.7,0.002],[96027.8,0.171],[96028.6,0.004]]]
["binance-futures","BTCUSDT",1732470983635,[[96079.8,3.438],[96079.2,0.139],[96078.4,0.002],[96078.3,0.678]],[[96079.9,5.696],[96080.0,0.003],[96080.6,0.044],[96080.9,0.185],[96082.0,0.044]]]
["binance-futures","BTCUSDT",1732471007345,[[96031.0,4.606],[96030.7,0.002],[96030.1,0.452],[96030.0,2.494],[96012.8,0.002]],[[96031.1,6.391],[96031.2,0.013],[96031.5,0.002],[96031.6,0.012],[96032.1,0.186]]]
["binance-futures","BTCUSDT",1732471044765,[[96030.0,5.296],[96029.9,0.024],[96029.5,0.13],[96029.4,0.019],[96029.3,0.031]],[[96030.1,6.816],[96030.2,0.005],[96030.6,0.002],[96031.2,0.044],[96031.3,0.054]]]
["binance-futures","BTCUSDT",1732471125181,[[95904.4,4.942],[95904.0,0.002],[95903.7,0.107],[95903.6,5.449],[95903.5,0.317]],[[95904.5,0.024],[95904.9,0.002],[95905.6,0.044],[95905.8,0.002],[95906.4,0.044]]]
["binance-futures","BTCUSDT",1732471148582,[[95940.2,4.155],[95939.8,0.002],[95938.5,0.044],[95938.2,0.003],[95937.9,0.002]],[[95940.3,0.906],[95940.6,0.002],[95940.7,0.504],[95940.9,0.054],[95941.4,0.054]]]
["binance-futures","BTCUSDT",1732471185653,[[95992.7,7.751],[95992.6,0.004],[95992.3,0.002],[95992.0,0.002],[95991.0,0.093]],[[95992.8,3.006],[95992.9,0.016],[95993.2,0.051],[95994.5,0.044],[95995.2,0.042]]]
["binance-futures","BTCUSDT",1732471251381,[[95923.6,4.91],[95923.5,1.037],[95923.4,0.002],[95923.3,0.002],[95921.3,0.002]],[[95923.7,6.946],[95923.8,0.713],[95923.9,0.004],[95924.0,0.005],[95924.1,0.072]]]
["binance-futures","BTCUSDT",1732471275437,[[95958.1,6.857],[95958.0,0.002],[95957.9,0.004],[95957.6,0.044],[95950.3,0.002]],[[95958.2,1.84],[95958.3,0.191],[95958.9,0.054],[95959.1,0.054],[95959.4,0.048]]]
["binance-futures","BTCUSDT",1732471310159,[[95980.7,12.574],[95980.6,0.002],[95980.5,0.002],[95980.4,0.046],[95980.2,0.002]],[[95980.8,0.017],[95981.1,0.012],[95981.2,0.12],[95982.2,0.006],[95982.9,0.005]]]
["binance-futures","BTCUSDT",1732471387547,[[96074.7,0.174],[96074.0,0.246],[96072.5,0.02],[96072.0,0.002],[96071.7,0.01]],[[96074.8,19.329],[96074.9,0.002],[96075.1,0.004],[96075.3,0.002],[96075.6,0.002]]]
["binance-futures","BTCUSDT",1732471424737,[[96024.4,4.577],[96024.3,0.002],[96022.9,0.004],[96022.8,0.044],[96022.6,0.104]],[[96024.5,4.202],[96024.6,0.086],[96024.7,0.502],[96024.8,0.002],[96025.0,0.01]]]
["binance-futures","BTCUSDT",1732471437830,[[96024.4,4.25],[96024.1,0.148],[96023.9,0.002],[96022.9,0.004],[96021.9,0.002]],[[96024.5,6.687],[96024.6,0.135],[96024.7,0.504],[96024.8,0.002],[96025.8,0.107]]]
["binance-futures","BTCUSDT",1732471486857,[[96000.0,6.152],[95999.9,0.003],[95999.7,0.002],[95999.6,0.037],[95999.4,0.016]],[[96000.1,16.712],[96000.2,0.002],[96000.6,0.002],[96001.5,0.044],[96001.6,0.046]]]
["binance-futures","BTCUSDT",1732471566856,[[95990.8,0.098],[95990.7,0.002],[95989.6,0.005],[95989.2,0.002],[95989.1,0.002]],[[95990.9,10.504],[95991.0,0.099],[95991.8,0.139],[95991.9,0.506],[95992.6,0.032]]]
["binance-futures","BTCUSDT",1732471589178,[[96003.0,4.326],[96002.6,0.002],[95999.0,0.042],[95998.2,0.005],[95995.8,0.002]],[[96003.1,6.935],[96003.2,0.004],[96003.5,0.002],[96003.6,0.002],[96003.7,0.622]]]
["binance-futures","BTCUSDT",1732471636123,[[95999.8,6.586],[95999.7,0.058],[95999.1,0.012],[95998.2,0.076]],[[95999.9,8.375],[96000.0,0.158],[96000.4,0.02],[96000.6,0.002],[96001.5,0.044]]]
["binance-futures","BTCUSDT",1732471695734,[[96013.3,0.436],[96013.1,0.002],[96012.3,0.002],[96006.4,0.024],[96006.3,0.018]],[[96013.4,7.351],[96013.5,0.004],[96014.1,0.002],[96014.3,0.002],[96014.4,0.044]]]
["binance-futures","BTCUSDT",1732471732773,[[96038.3,3.201],[96037.5,0.002],[96037.1,0.073],[96037.0,0.106],[96036.5,0.002]],[[96038.4,6.388],[96038.5,0.002],[96038.9,0.02],[96039.3,0.002],[96039.8,0.044]]]
["binance-futures","BTCUSDT",1732471767798,[[96089.0,11.466],[96088.9,0.074],[96088.8,0.044],[96088.7,0.109],[96088.6,0.002]],[[96089.1,0.03],[96089.2,0.005],[96089.9,0.024],[96090.8,0.002],[96091.1,0.026]]]
["binance-futures","BTCUSDT",1732471797051,[[96184.1,1.854],[96183.5,0.004],[96183.4,0.032],[96183.0,0.02],[96182.9,0.021]],[[96184.2,8.938],[96184.3,0.006],[96184.8,0.002],[96185.2,0.039],[96185.7,0.004]]]
["binance-futures","BTCUSDT",1732471860403,[[96110.4,4.749],[96108.4,0.044],[96108.1,0.152],[96108.0,0.046]],[[96110.5,4.982],[96110.6,0.005],[96110.7,0.008],[96110.8,0.007],[96110.9,0.076]]]
["binance-futures","BTCUSDT",1732471896569,[[96118.2,0.911],[96117.7,0.002],[96115.8,0.002],[96115.7,0.02],[96115.5,0.005]],[[96118.3,9.978],[96118.4,0.002],[96118.5,0.002],[96118.6,2.246],[96118.8,0.015]]]
["binance-futures","BTCUSDT",1732471918916,[[96154.1,15.712],[96154.0,0.22],[96153.9,0.005],[96153.7,0.212],[96153.6,0.677]],[[96154.2,1.357],[96154.4,0.002],[96156.5,0.002],[96157.0,0.005],[96159.9,0.15]]]
["binance-futures","BTCUSDT",1732471984888,[[96177.0,6.12],[96176.9,0.003],[96176.8,0.137],[96176.7,0.002],[96175.7,0.002]],[[96177.1,0.219],[96177.6,0.002],[96178.2,0.02],[96180.3,0.502],[96181.2,0.022]]]
["binance-futures","BTCUSDT",1732472023128,[[96173.0,1.232],[96171.9,0.004],[96171.6,0.061],[96169.5,0.005],[96167.6,0.002]],[[96173.1,3.652],[96173.7,0.002],[96174.4,0.044],[96175.2,0.293],[96175.3,0.325]]]
["binance-futures","BTCUSDT",1732472059938,[[96131.2,6.386],[96131.1,0.016],[96130.6,0.002],[96130.5,0.333],[96128.8,0.002]],[[96131.3,3.11],[96132.1,0.002],[96132.3,0.002],[96134.5,0.044],[96135.0,0.148]]]
["binance-futures","BTCUSDT",1732472099150,[[96140.8,7.399],[96140.7,0.021],[96140.0,0.093],[96138.2,0.005],[96137.2,0.277]],[[96140.9,2.881],[96141.3,0.054],[96141.4,0.092],[96141.5,0.502],[96141.8,0.002]]]
["binance-futures","BTCUSDT",1732472151399,[[96189.4,5.038],[96188.9,4.311],[96188.4,3.596],[96187.8,1.208],[96187.7,10.153]],[[96189.5,0.056],[96189.8,0.015],[96190.6,0.005],[96191.5,0.067],[96199.1,0.144]]]
["binance-futures","BTCUSDT",1732472196188,[[96244.4,3.912],[96243.0,0.044],[96242.4,0.154],[96240.5,0.108],[96240.4,0.044]],[[96244.5,9.142],[96244.6,0.006],[96245.2,0.002],[96245.3,0.005],[96246.3,0.002]]]
["binance-futures","BTCUSDT",1732472217720,[[96255.8,7.099],[96255.7,0.136],[96255.6,0.044],[96255.2,0.189],[96255.1,0.215]],[[96255.9,3.476],[96256.6,0.003],[96257.0,0.003],[96257.8,0.002],[96259.9,0.005]]]
["binance-futures","BTCUSDT",1732472295961,[[96278.0,7.644],[96277.9,0.007],[96277.6,0.106],[96277.3,0.002],[96276.8,0.044]],[[96278.1,3.871],[96278.4,0.012],[96278.9,0.005],[96279.1,0.002],[96279.2,0.02]]]
["binance-futures","BTCUSDT",1732472338987,[[96267.2,9.926],[96267.1,0.007],[96266.6,0.002],[96265.9,0.004],[96265.8,0.002]],[[96267.3,0.036],[96267.5,0.002],[96269.6,0.029],[96269.9,0.022],[96271.4,0.002]]]
["binance-futures","BTCUSDT",1732472355045,[[96250.4,0.453],[96250.3,0.002],[96250.2,0.014],[96250.0,0.028]],[[96250.5,13.362],[96250.6,0.006],[96251.0,0.002],[96251.1,0.002],[96251.9,0.026]]]
["binance-futures","BTCUSDT",1732472391848,[[96257.7,4.29],[96257.0,0.002],[96255.7,0.044],[96255.2,0.044],[96251.9,0.65]],[[96257.8,3.356],[96258.2,0.005],[96258.8,0.004],[96260.5,0.044],[96260.6,0.028]]]
["binance-futures","BTCUSDT",1732472467844,[[96285.0,6.925],[96284.9,0.004],[96284.7,0.013],[96284.1,0.02],[96283.1,0.008]],[[96285.1,5.282],[96285.2,0.143],[96285.8,0.078],[96285.9,0.549],[96286.0,0.104]]]
["binance-futures","BTCUSDT",1732472494064,[[96312.3,1.39],[96312.1,0.002],[96311.1,0.004],[96309.5,0.044],[96309.4,0.102]],[[96312.4,6.553],[96312.8,0.044],[96313.2,0.044],[96314.8,0.002],[96315.1,0.067]]]
["binance-futures","BTCUSDT",1732472525354,[[96323.1,1.306],[96322.7,0.108],[96322.6,0.03],[96321.6,0.002],[96320.4,0.104]],[[96323.2,7.052],[96323.3,0.005],[96323.5,0.004],[96323.6,0.002],[96325.3,0.04]]]
["binance-futures","BTCUSDT",1732472589225,[[96274.1,5.027],[96274.0,0.002],[96273.4,0.002],[96272.4,0.002],[96272.1,0.002]],[[96274.2,3.492],[96274.3,0.063],[96274.4,0.028],[96274.5,0.009],[96274.6,0.007]]]
["binance-futures","BTCUSDT",1732472626330,[[96306.3,3.605],[96306.2,0.105],[96305.3,0.004],[96305.1,0.015],[96300.2,0.01]],[[96306.4,4.866],[96307.0,0.021],[96307.1,0.007],[96307.6,0.026],[96309.6,0.042]]]
["binance-futures","BTCUSDT",1732472645855,[[96274.2,1.968],[96274.1,8.495],[96274.0,0.006],[96272.7,0.247],[96272.6,0.245]],[[96274.3,17.684],[96274.4,0.048],[96274.5,0.002],[96274.8,0.044],[96275.2,0.002]]]
["binance-futures","BTCUSDT",1732472687138,[[96250.8,6.194],[96250.7,0.002],[96250.0,0.825],[96249.9,0.531],[96248.2,0.104]],[[96250.9,10.873],[96251.0,0.357],[96251.5,0.002],[96251.6,1.977],[96251.7,0.005]]]
["binance-futures","BTCUSDT",1732472768398,[[96235.2,6.01],[96235.1,0.002],[96234.7,0.002],[96233.7,0.291],[96233.6,0.235]],[[96235.3,5.251],[96235.6,0.002],[96235.8,0.054],[96236.2,0.122],[96236.4,0.006]]]
["binance-futures","BTCUSDT",1732472806445,[[96228.9,6.535],[96228.8,0.002],[96228.6,0.038],[96228.5,0.102],[96214.5,1.416]],[[96229.0,5.332],[96229.1,0.053],[96229.2,0.006],[96229.8,0.002],[96230.2,0.044]]]
["binance-futures","BTCUSDT",1732472856893,[[96240.4,7.124],[96240.3,0.004],[96239.5,0.046],[96239.4,0.086],[96236.5,0.124]],[[96240.5,11.805],[96240.6,0.155],[96240.7,0.019],[96240.8,0.002],[96242.1,0.002]]]
["binance-futures","BTCUSDT",1732472866493,[[96235.6,13.26],[96235.5,0.02],[96235.4,0.002],[96234.7,0.002],[96234.3,0.065]],[[96235.7,0.911],[96235.9,0.02],[96237.0,0.005],[96237.5,0.004],[96239.3,0.053]]]
["binance-futures","BTCUSDT",1732472930447,[[96309.9,0.775],[96309.2,0.002],[96308.1,0.005],[96308.0,0.002]],[[96310.0,9.07],[96310.1,0.015],[96310.4,0.014],[96310.5,0.106],[96310.6,0.035]]]
["binance-futures","BTCUSDT",1732472965753,[[96317.1,3.652],[96316.9,0.002],[96316.8,0.102],[96316.5,0.056],[96312.5,0.14]],[[96317.2,5.956],[96317.8,0.022],[96317.9,0.035],[96318.1,0.024],[96318.6,0.042]]]
["binance-futures","BTCUSDT",1732473003066,[],[[96256.4,0.344],[96256.7,0.66],[96256.8,0.601],[96257.1,0.599],[96257.5,0.698]]]
["binance-futures","BTCUSDT",1732473065818,[[96284.0,9.913],[96283.9,0.021],[96283.1,0.002],[96282.2,0.106],[96281.7,0.079]],[[96284.1,2.423],[96284.2,0.245],[96284.6,0.037],[96286.2,0.053],[96286.8,0.098]]]
["binance-futures","BTCUSDT",1732473101303,[[96317.4,5.893],[96317.3,0.005],[96317.2,0.015],[96316.5,0.044],[96315.2,0.044]],[[96317.5,0.4],[96317.8,0.002],[96319.1,0.047],[96319.2,0.053],[96320.9,0.158]]]
["binance-futures","BTCUSDT",1732473122930,[[96349.5,4.044],[96348.8,0.008],[96348.0,0.044],[96346.7,0.02],[96346.1,0.104]],[[96349.6,9.088],[96349.7,0.006],[96351.2,0.044],[96351.3,0.09],[96351.5,0.044]]]
["binance-futures","BTCUSDT",1732473160558,[[96360.3,6.803],[96360.2,0.008],[96360.0,0.044],[96359.8,0.002],[96359.4,0.046]],[[96360.4,0.785],[96362.2,0.012],[96362.7,0.015],[96363.2,0.164],[96363.6,0.183]]]
["binance-futures","BTCUSDT",1732473234082,[[96322.7,2.441],[96322.6,0.023],[96321.6,0.002],[96321.4,0.002],[96321.3,0.602]],[[96322.8,2.618],[96323.0,0.502],[96323.6,0.002],[96324.3,0.002],[96324.4,0.31]]]
["binance-futures","BTCUSDT",1732473256562,[[96357.9,4.868],[96357.6,0.044],[96357.5,0.002],[96356.4,0.002],[96356.3,0.121]],[[96358.0,0.568],[96358.4,0.002],[96359.4,0.005],[96360.5,0.077],[96362.8,0.025]]]
["binance-futures","BTCUSDT",1732473298865,[[96365.5,8.03],[96365.4,0.006],[96365.3,0.002],[96365.0,0.002],[96364.9,0.449]],[[96365.6,1.771],[96365.9,0.02],[96366.0,0.072],[96366.1,0.002],[96367.8,0.095]]]
["binance-futures","BTCUSDT",1732473335929,[[96367.5,2.113],[96365.6,0.016],[96365.1,0.012],[96360.8,0.008],[96360.0,0.006]],[[96367.6,12.617],[96367.7,0.006],[96367.8,0.002],[96368.1,0.002],[96370.4,0.044]]]
["binance-futures","BTCUSDT",1732473385515,[[96356.6,4.587],[96356.5,1.905],[96356.4,0.278],[96356.3,0.608],[96316.9,0.093]],[[96356.7,4.894],[96356.8,0.158],[96357.4,0.025],[96358.0,0.063],[96363.8,0.002]]]
["binance-futures","BTCUSDT",1732473447900,[[96356.1,30.519],[96356.0,0.006],[96355.9,0.006],[96355.8,0.002],[96355.1,0.183]],[[96356.2,8.552],[96356.3,0.268],[96356.4,0.002],[96356.7,0.039],[96357.6,0.042]]]
["binance-futures","BTCUSDT",1732473516735,[[96446.5,1.447],[96443.4,0.168],[96443.2,0.209],[96441.9,0.101],[96441.8,0.102]],[[96446.6,9.146],[96446.7,0.004],[96447.2,0.042],[96447.9,0.002],[96449.6,0.044]]]
["binance-futures","BTCUSDT",1732473551821,[[96432.3,0.198],[96432.0,0.004],[96430.0,0.243],[96429.3,0.002],[96428.7,0.021]],[[96432.4,11.366],[96432.7,0.005],[96432.8,0.004],[96432.9,0.629],[96433.0,0.066]]]
["binance-futures","BTCUSDT",1732473587051,[[96449.9,12.125],[96449.8,0.006],[96449.6,0.044],[96449.4,0.002],[96444.3,0.002]],[[96450.0,4.371],[96450.2,0.002],[96450.4,0.012],[96450.8,0.002],[96451.9,0.138]]]
["binance-futures","BTCUSDT",1732473609124,[[96433.1,7.172],[96433.0,0.002],[96432.8,0.002],[96432.4,0.002],[96432.0,0.044]],[[96433.2,0.66],[96433.8,0.002],[96434.0,0.011],[96434.1,0.002],[96434.2,1.154]]]
["binance-futures","BTCUSDT",1732473688210,[[96438.7,3.476],[96437.6,0.043],[96435.6,0.179],[96435.5,0.043],[96435.3,0.104]],[[96438.8,10.407],[96438.9,0.844],[96439.0,0.004],[96440.0,0.014],[96440.5,0.192]]]
["binance-futures","BTCUSDT",1732473709555,[[96394.1,0.16],[96392.0,0.002],[96390.5,0.054],[96390.0,0.02],[96389.5,0.073]],[[96394.2,23.007],[96394.3,0.793],[96394.4,0.002],[96394.7,0.014],[96395.0,0.052]]]
["binance-futures","BTCUSDT",1732473747143,[[96369.9,7.409],[96369.8,0.016],[96369.6,0.004],[96369.3,0.012],[96369.0,0.147]],[[96370.0,7.109],[96370.1,0.126],[96372.7,0.024],[96372.8,0.043],[96373.9,0.02]]]
["binance-futures","BTCUSDT",1732473782072,[[96363.2,5.273],[96362.7,0.003],[96362.0,0.043],[96361.9,0.002],[96361.7,0.014]],[[96363.3,15.897],[96363.4,0.012],[96363.5,0.013],[96364.0,0.017],[96364.2,0.002]]]
["binance-futures","BTCUSDT",1732473849959,[[96429.1,7.049],[96429.0,0.004],[96428.6,0.02],[96428.4,0.138],[96428.0,0.147]],[[96429.2,0.478],[96429.9,0.002],[96431.1,0.002],[96432.8,0.005],[96436.8,0.002]]]
["binance-futures","BTCUSDT",1732473890230,[[96449.9,19.86],[96449.8,0.549],[96449.7,0.004],[96449.6,1.493],[96449.5,0.002]],[[96450.0,0.846],[96450.2,0.002],[96451.5,0.007],[96452.7,0.022],[96457.9,0.004]]]
["binance-futures","BTCUSDT",1732473947859,[[96454.4,7.736],[96454.3,0.004],[96454.1,0.002],[96454.0,0.305],[96453.6,0.147]],[[96454.5,0.802],[96456.5,0.002],[96457.8,0.063],[96458.0,0.004],[96458.3,0.053]]]
["binance-futures","BTCUSDT",1732473995872,[[96436.8,9.86],[96436.7,0.441],[96436.6,1.429],[96436.5,0.002],[96435.2,0.009]],[[96436.9,1.969],[96438.2,0.02],[96438.3,0.046],[96440.0,0.036],[96440.6,0.142]]]
["binance-futures","BTCUSDT",1732474034349,[[96479.9,3.355],[96479.8,0.014],[96479.6,0.003],[96479.4,0.002],[96478.5,0.019]],[[96480.0,10.203],[96480.1,0.006],[96480.3,0.102],[96480.4,0.002],[96480.5,0.371]]]
["binance-futures","BTCUSDT",1732474056237,[[96514.2,10.068],[96514.1,0.014],[96512.5,0.041],[96512.4,0.041],[96512.3,0.24]],[[96514.3,2.093],[96515.0,0.002],[96515.3,0.015],[96515.4,0.02],[96515.9,0.023]]]
["binance-futures","BTCUSDT",1732474108562,[[96571.9,9.594],[96571.8,0.258],[96571.2,0.004],[96566.7,0.004],[96562.9,0.002]],[[96572.0,5.045],[96572.1,0.002],[96572.3,0.114],[96572.8,0.106],[96573.2,0.115]]]
["binance-futures","BTCUSDT",1732474166949,[[96619.5,8.891],[96619.4,0.002],[96619.1,0.097],[96619.0,0.209],[96618.9,0.017]],[[96619.6,1.59],[96619.9,0.002],[96620.0,0.169],[96620.6,0.015],[96620.7,0.012]]]
["binance-futures","BTCUSDT",1732474187299,[[96610.6,20.441],[96610.5,0.023],[96610.4,0.253],[96610.0,0.051],[96609.9,0.002]],[[96610.7,1.529],[96610.8,0.002],[96614.0,0.01],[96614.1,0.186],[96615.0,0.039]]]
["binance-futures","BTCUSDT",1732474220874,[[96566.2,2.326],[96566.1,0.177],[96565.2,0.121],[96563.7,0.33],[96563.0,0.111]],[[96566.3,11.106],[96566.4,0.02],[96567.1,0.106],[96567.2,0.002],[96567.7,0.004]]]
["binance-futures","BTCUSDT",1732474292867,[[96496.0,7.17],[96495.9,0.005],[96495.8,0.002],[96495.2,0.059],[96494.8,0.002]],[[96496.1,5.173],[96496.7,0.002],[96497.0,0.02],[96497.1,0.053],[96497.2,0.246]]]
["binance-futures","BTCUSDT",1732474318109,[[96473.2,3.738],[96473.0,0.008],[96470.8,0.082],[96470.7,0.51],[96470.6,0.003]],[[96473.3,18.559],[96473.4,0.67],[96473.5,2.865],[96473.6,0.007],[96473.7,0.003]]]
["binance-futures","BTCUSDT",1732474353567,[[96522.8,0.208],[96521.9,0.002],[96520.5,0.042],[96520.1,0.021],[96512.4,0.157]],[[96522.9,9.962],[96523.0,0.007],[96523.7,0.002],[96523.9,0.004],[96524.0,0.043]]]
["binance-futures","BTCUSDT",1732474420920,[[96525.7,10.32],[96525.6,0.278],[96525.0,0.028],[96524.9,0.008],[96524.8,0.002]],[[96525.8,0.25],[96526.6,0.002],[96528.0,0.002],[96528.8,0.012],[96529.9,0.02]]]
["binance-futures","BTCUSDT",1732474460176,[[96541.8,1.779],[96541.5,0.106],[96541.2,0.002],[96541.1,0.207],[96540.9,0.002]],[[96541.9,5.709],[96542.0,0.003],[96543.0,0.043],[96543.3,0.053],[96544.0,0.043]]]
["binance-futures","BTCUSDT",1732474501803,[[96568.0,13.648],[96567.9,0.023],[96567.8,0.003],[96567.3,0.002]],[[96568.1,0.307],[96568.5,0.022],[96568.6,0.053],[96568.8,0.017],[96569.6,0.051]]]
["binance-futures","BTCUSDT",1732474524673,[[96593.0,15.242],[96592.9,0.003],[96592.5,0.002],[96592.4,0.003],[96591.5,0.002]],[[96593.1,1.029],[96593.7,0.005],[96594.9,0.016],[96595.0,0.957],[96595.1,0.092]]]
["binance-futures","BTCUSDT",1732474611493,[[96603.9,6.054],[96603.8,0.29],[96603.7,0.322],[96603.1,0.004],[96603.0,0.316]],[[96604.0,7.363],[96604.1,0.016],[96604.2,0.014],[96605.0,0.002],[96609.5,0.604]]]
["binance-futures","BTCUSDT",1732474633731,[[96574.6,6.089],[96574.5,0.002],[96574.3,0.259],[96574.2,0.002],[96574.1,0.002]],[[96574.7,5.806],[96574.8,0.075],[96575.0,0.002],[96575.2,0.002],[96579.0,0.045]]]
["binance-futures","BTCUSDT",1732474670556,[[96550.2,4.987],[96550.1,0.267],[96550.0,0.003],[96549.9,0.005],[96549.3,0.013]],[[96550.3,5.596],[96550.4,0.002],[96550.8,0.002],[96551.4,0.053],[96551.6,0.002]]]
["binance-futures","BTCUSDT",1732474707429,[[96563.8,2.279],[96563.5,0.002],[96562.9,0.005],[96562.5,0.006],[96561.9,0.002]],[[96563.9,14.604],[96564.0,0.006],[96564.1,0.002],[96564.3,0.002],[96564.8,0.043]]]
["binance-futures","BTCUSDT",1732474777929,[[96614.8,0.232],[96614.7,0.002],[96613.6,0.015],[96613.5,0.314],[96612.6,0.004]],[[96614.9,12.625],[96615.0,0.006],[96615.5,0.002],[96615.6,0.035],[96616.0,0.043]]]
["binance-futures","BTCUSDT",1732474830320,[[96545.0,0.702],[96544.5,0.005],[96544.4,0.02],[96544.0,0.002],[96543.8,0.002]],[[96545.1,17.869],[96545.2,0.004],[96545.3,0.002],[96545.6,0.043],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1732474846955,[[96538.3,5.744],[96537.7,0.006],[96537.4,0.002],[96537.2,0.043],[96537.1,0.26]],[[96538.4,8.557],[96538.5,1.887],[96538.6,0.014],[96539.2,0.002],[96540.5,0.053]]]
["binance-futures","BTCUSDT",1732474907332,[[96412.2,2.94],[96412.1,0.1],[96411.7,0.002],[96411.6,0.004],[96411.5,0.418]],[[96412.3,5.848],[96412.4,0.74],[96412.9,0.257],[96417.2,0.141],[96418.5,0.374]]]
["binance-futures","BTCUSDT",1732474943197,[[96410.7,3.164],[96410.5,0.002],[96409.8,0.002],[96409.7,0.002],[96409.6,0.014]],[[96410.8,8.786],[96410.9,0.018],[96411.1,0.002],[96411.2,0.043],[96411.5,0.186]]]
["binance-futures","BTCUSDT",1732474983661,[[96423.0,1.852],[96422.9,18.798],[96422.7,0.002],[96422.6,0.002],[96422.3,0.002]],[[96423.2,0.002],[96423.4,0.1],[96423.8,0.02],[96427.6,0.002],[96432.4,0.002]]]
["binance-futures","BTCUSDT",1732475000530,[[96422.1,3.088],[96422.0,0.109],[96420.5,0.002],[96420.4,0.47],[96420.3,0.043]],[[96422.2,9.873],[96422.3,0.007],[96422.4,0.108],[96423.0,0.006],[96423.2,0.002]]]
["binance-futures","BTCUSDT",1732475077608,[[96346.1,2.736],[96346.0,0.105],[96345.9,0.005],[96345.7,0.022],[96345.5,0.003]],[[96346.2,12.505],[96346.3,0.313],[96346.4,0.005],[96346.5,0.142],[96346.7,0.142]]]
["binance-futures","BTCUSDT",1732475099323,[[96346.1,11.405],[96346.0,0.561],[96345.9,0.004],[96345.7,0.022],[96344.0,0.004]],[[96346.2,11.328],[96346.3,0.203],[96346.4,0.005],[96346.8,0.243],[96346.9,0.005]]]
["binance-futures","BTCUSDT",1732475130781,[[96352.0,10.308],[96351.9,0.199],[96351.7,0.002],[96350.0,0.053],[96346.1,3.244]],[[96352.1,9.943],[96352.2,0.125],[96352.3,0.053],[96352.4,0.063],[96352.5,0.051]]]
["binance-futures","BTCUSDT",1732475171784,[[96372.0,16.55],[96371.9,0.167],[96371.8,0.002],[96371.7,0.002]],[[96372.1,11.162],[96372.2,0.008],[96372.8,0.045],[96372.9,0.002],[96373.0,0.043]]]
["binance-futures","BTCUSDT",1732475237271,[[96403.7,5.833],[96403.6,0.002],[96401.9,0.041],[96401.0,0.002],[96400.5,0.043]],[[96403.8,9.047],[96403.9,0.279],[96404.0,0.266],[96404.1,0.002],[96404.5,0.02]]]
["binance-futures","BTCUSDT",1732475275816,[[96423.3,3.895],[96423.2,0.136],[96422.3,0.002],[96421.5,0.077],[96417.5,0.002]],[[96423.4,10.013],[96423.5,0.008],[96423.7,0.081],[96423.8,0.02],[96424.0,0.049]]]
["binance-futures","BTCUSDT",1732475338036,[[96329.6,6.992],[96327.9,0.003],[96325.5,0.353],[96325.4,0.841],[96325.3,1.528]],[[96329.7,1.624],[96329.8,0.147],[96330.3,0.027],[96331.3,0.089],[96332.0,0.041]]]
["binance-futures","BTCUSDT",1732475376764,[],[[96310.1,11.341],[96310.2,1.018],[96310.9,0.004],[96311.0,0.002],[96311.8,0.045]]]
["binance-futures","BTCUSDT",1732475413254,[[96310.0,10.582],[96309.9,0.002],[96309.5,0.019],[96308.9,0.013],[96308.6,0.022]],[[96310.1,7.001],[96310.2,0.017],[96310.4,0.241],[96310.8,0.016],[96311.0,0.002]]]
["binance-futures","BTCUSDT",1732475435395,[[96335.5,8.969],[96335.4,0.065],[96335.3,0.002],[96335.2,0.044],[96334.5,0.024]],[[96335.6,2.058],[96335.9,0.053],[96336.0,0.002],[96336.1,0.002],[96336.6,0.502]]]
["binance-futures","BTCUSDT",1732475487466,[[96287.9,8.084],[96287.8,4.847],[96287.7,0.002],[96286.0,0.006],[96285.9,0.002]],[[96288.0,10.705],[96288.1,0.008],[96288.5,0.014],[96288.7,0.106],[96288.8,0.579]]]
["binance-futures","BTCUSDT",1732475533120,[[96200.0,6.863],[96199.9,0.321],[96197.4,0.033],[96196.9,0.003],[96196.3,0.003]],[[96200.1,10.794],[96200.2,0.018],[96200.8,0.046],[96200.9,0.007],[96201.0,0.044]]]
["binance-futures","BTCUSDT",1732475566492,[[96215.9,0.255],[96215.4,0.002],[96209.9,0.044],[96208.0,0.147],[96203.5,0.187]],[[96216.0,8.418],[96216.1,0.502],[96216.2,0.06],[96216.4,0.054],[96216.6,1.248]]]
["binance-futures","BTCUSDT",1732475599348,[[96318.0,10.661],[96317.9,0.004],[96317.8,3.914],[96317.7,0.028],[96317.6,0.02]],[[96318.1,0.024],[96318.6,0.005],[96319.8,0.053],[96320.0,0.106],[96321.0,0.053]]]
["binance-futures","BTCUSDT",1732475637427,[[96284.0,5.304],[96283.9,0.003],[96282.1,0.016],[96281.6,0.034],[96281.5,0.083]],[[96284.1,5.498],[96284.2,0.502],[96284.3,0.002],[96284.9,0.034],[96285.0,0.044]]]
["binance-futures","BTCUSDT",1732475702555,[[96330.8,8.05],[96330.4,0.002],[96329.8,0.072],[96329.5,0.002],[96329.4,0.214]],[[96330.9,5.478],[96331.0,0.004],[96332.3,0.004],[96334.2,0.026],[96334.4,0.042]]]
["binance-futures","BTCUSDT",1732475738530,[[96379.7,19.341],[96379.6,0.701],[96379.5,0.004],[96379.4,0.458],[96379.3,0.021]],[[96379.8,0.054],[96379.9,0.023],[96380.0,0.005],[96380.2,0.018],[96380.3,0.005]]]
["binance-futures","BTCUSDT",1732475802923,[[96404.4,18.562],[96404.3,0.17],[96404.2,0.007],[96403.9,0.002],[96403.8,0.17]],[[96404.5,5.65],[96404.6,0.098],[96404.7,0.002],[96404.8,0.504],[96409.9,0.14]]]
["binance-futures","BTCUSDT",1732475837037,[[96407.9,0.231],[96407.8,0.002],[96403.8,0.025],[96403.7,0.15],[96398.2,0.002]],[[96408.0,7.866],[96408.1,0.005],[96408.7,0.055],[96408.8,0.044],[96409.2,0.044]]]
["binance-futures","BTCUSDT",1732475854480,[[96400.4,0.21],[96400.1,0.002],[96399.6,0.031],[96399.5,0.012]],[[96400.5,11.877],[96400.6,0.004],[96401.9,0.002],[96402.3,0.002],[96402.4,0.344]]]
["binance-futures","BTCUSDT",1732475896555,[[96351.6,4.315],[96351.5,0.315],[96351.3,0.027],[96350.9,0.016],[96349.2,0.002]],[[96351.7,13.468],[96351.8,0.653],[96351.9,0.003],[96352.6,0.357],[96353.4,0.419]]]
["binance-futures","BTCUSDT",1732475980853,[[96400.0,19.595],[96399.9,0.018],[96399.8,0.004],[96399.6,0.02],[96392.1,0.006]],[[96400.1,8.802],[96400.2,0.332],[96400.3,0.004],[96400.6,0.018],[96400.7,0.106]]]
["binance-futures","BTCUSDT",1732476003619,[[96398.6,8.548],[96398.5,0.057],[96398.4,0.044],[96396.8,0.042],[96396.4,0.042]],[[96398.7,3.14],[96398.8,0.002],[96398.9,0.005],[96399.5,0.502],[96399.6,0.02]]]
["binance-futures","BTCUSDT",1732476054922,[[96398.6,5.501],[96398.5,0.004],[96398.4,0.044],[96398.2,0.077],[96398.1,0.002]],[[96398.7,11.741],[96398.8,0.012],[96399.0,0.002],[96400.1,0.029],[96400.3,0.002]]]
["binance-futures","BTCUSDT",1732476108066,[],[[96306.5,11.981],[96306.6,13.694],[96306.7,1.57],[96306.8,0.063],[96306.9,0.002]]]
["binance-futures","BTCUSDT",1732476141914,[[96269.8,6.773],[96269.7,0.007],[96268.7,0.002],[96268.6,0.002],[96268.4,0.044]],[[96269.9,3.6],[96270.0,0.053],[96270.4,0.002],[96272.4,0.002],[96274.0,0.002]]]
["binance-futures","BTCUSDT",1732476177944,[[96215.0,5.378],[96214.3,0.013],[96214.2,0.044],[96213.3,0.003],[96213.2,0.052]],[[96215.1,15.806],[96215.2,0.007],[96215.3,0.005],[96215.4,0.002],[96215.5,3.359]]]
["binance-futures","BTCUSDT",1732476215245,[[96269.6,15.263],[96269.5,0.016],[96268.1,0.002],[96268.0,0.824],[96267.2,0.002]],[[96269.7,0.192],[96270.4,0.002],[96273.2,0.053],[96273.8,0.146],[96274.3,0.002]]]
["binance-futures","BTCUSDT",1732476284607,[[96299.0,3.698],[96298.5,0.002],[96298.4,0.028],[96295.6,0.023],[96293.6,0.01]],[[96299.1,11.977],[96299.2,0.004],[96299.3,0.004],[96299.9,0.064],[96300.0,0.138]]]
["binance-futures","BTCUSDT",1732476324030,[[96265.6,1.852],[96264.8,0.026],[96264.7,0.002],[96264.2,0.05],[96264.0,0.046]],[[96265.7,19.841],[96265.8,0.303],[96265.9,0.004],[96266.0,0.002],[96267.6,0.044]]]
["binance-futures","BTCUSDT",1732476348768,[[96298.4,3.915],[96298.3,0.251],[96298.1,0.018],[96297.6,0.01],[96297.5,0.005]],[[96298.5,8.759],[96298.6,0.004],[96299.0,0.163],[96299.1,0.015],[96299.2,0.002]]]
["binance-futures","BTCUSDT",1732476422795,[[96322.0,2.63],[96321.9,0.018],[96320.8,0.004],[96320.7,0.075],[96316.8,0.151]],[[96322.1,7.204],[96322.2,0.4],[96322.3,0.502],[96322.4,0.044],[96322.8,0.002]]]
["binance-futures","BTCUSDT",1732476459130,[[96284.0,7.63],[96283.9,0.019],[96283.2,0.106],[96283.1,0.018],[96282.9,0.024]],[[96284.1,2.465],[96284.9,0.002],[96286.7,0.002],[96286.9,0.047],[96287.1,0.241]]]
["binance-futures","BTCUSDT",1732476502075,[[96280.3,7.009],[96280.2,0.266],[96280.1,0.43],[96280.0,1.012],[96279.1,0.05]],[[96280.4,6.149],[96280.5,0.11],[96281.0,0.002],[96281.1,0.016],[96284.1,0.832]]]
["binance-futures","BTCUSDT",1732476542806,[[96322.0,5.287],[96321.9,0.002],[96321.7,0.002],[96321.6,0.044],[96320.9,0.095]],[[96322.1,6.145],[96322.2,0.002],[96322.4,0.044],[96322.5,0.027],[96322.6,0.025]]]
["binance-futures","BTCUSDT",1732476604590,[[96300.0,8.758],[96299.9,0.461],[96299.5,0.002],[96299.0,0.108],[96297.6,0.008]],[[96300.1,1.038],[96300.2,0.015],[96300.4,0.002],[96300.6,0.505],[96306.0,0.049]]]
["binance-futures","BTCUSDT",1732476654083,[[96280.4,8.407],[96280.3,0.764],[96280.2,0.044],[96280.1,0.586],[96280.0,1.01]],[[96280.5,4.042],[96281.0,0.022],[96283.6,0.096],[96283.7,0.002],[96286.6,0.012]]]
["binance-futures","BTCUSDT",1732476692465,[[96303.0,4.162],[96302.5,0.068],[96302.4,0.002],[96299.0,0.044],[96294.5,0.114]],[[96303.1,6.993],[96303.2,0.048],[96303.3,0.04],[96303.5,0.056],[96303.6,0.051]]]
["binance-futures","BTCUSDT",1732476756716,[[96335.6,5.185],[96335.5,0.262],[96334.0,0.044],[96333.7,0.151],[96332.0,0.042]],[[96335.7,5.23],[96335.8,0.02],[96336.1,0.121],[96336.2,0.502],[96337.2,0.005]]]
["binance-futures","BTCUSDT",1732476803245,[[96366.2,7.056],[96366.1,0.002],[96365.9,0.02],[96365.7,0.239],[96365.6,0.003]],[[96366.3,5.675],[96366.4,0.002],[96367.1,0.028],[96367.2,0.044],[96368.3,0.053]]]
["binance-futures","BTCUSDT",1732476815674,[[96384.5,0.677],[96383.6,0.002],[96379.9,0.018],[96373.0,0.046]],[[96384.6,9.12],[96384.7,0.006],[96384.9,0.002],[96385.0,0.015],[96385.2,0.02]]]
["binance-futures","BTCUSDT",1732476853980,[[96389.0,7.258],[96388.9,0.005],[96388.5,0.002],[96387.8,0.092],[96384.7,0.004]],[[96389.1,4.298],[96389.3,0.002],[96389.4,0.022],[96389.7,0.003],[96390.4,0.043]]]
["binance-futures","BTCUSDT",1732476940492,[[96376.7,9.585],[96376.3,0.005],[96376.0,1.24],[96375.9,17.524],[96375.8,6.047]],[[96376.8,0.004],[96377.5,0.055],[96378.0,0.037],[96379.8,0.002],[96381.9,0.002]]]
["binance-futures","BTCUSDT",1732476974559,[[96433.7,6.924],[96433.6,0.054],[96433.5,0.527],[96433.3,0.006],[96428.4,0.052]],[[96433.8,7.469],[96434.4,0.053],[96435.0,0.09],[96435.5,0.048],[96436.0,0.298]]]
["binance-futures","BTCUSDT",1732476998430,[[96434.5,6.635],[96434.4,0.002],[96433.6,0.072],[96433.5,0.239],[96433.4,0.021]],[[96434.6,10.27],[96434.7,0.006],[96434.8,0.1],[96435.5,0.044],[96437.6,0.19]]]
["binance-futures","BTCUSDT",1732477070973,[[96394.8,9.948],[96394.7,0.004],[96394.3,0.002],[96394.2,1.014],[96393.4,0.047]],[[96394.9,5.662],[96395.0,0.733],[96395.1,0.51],[96395.2,0.002],[96396.0,0.046]]]
["binance-futures","BTCUSDT",1732477109905,[[96370.7,6.311],[96370.6,0.004],[96369.7,0.181],[96369.0,0.044],[96366.4,0.042]],[[96370.8,6.063],[96370.9,0.002],[96371.0,0.002],[96372.5,0.044],[96373.0,0.044]]]
["binance-futures","BTCUSDT",1732477134444,[[96321.5,9.936],[96321.4,0.005],[96321.3,0.002],[96319.9,0.002],[96319.6,0.055]],[[96321.6,3.44],[96322.6,0.004],[96324.4,0.014],[96326.4,0.065],[96326.5,0.014]]]
["binance-futures","BTCUSDT",1732477169311,[[96365.4,10.925],[96365.3,0.063],[96365.1,0.054],[96364.7,0.065]],[[96365.5,5.645],[96365.6,0.002],[96365.9,0.083],[96366.0,0.293],[96366.1,0.03]]]
["binance-futures","BTCUSDT",1732477257065,[[96327.0,47.652],[96326.9,0.024],[96326.8,0.004],[96326.7,0.004],[96326.0,0.013]],[[96327.1,8.491],[96327.2,0.002],[96327.4,0.022],[96328.3,0.016],[96331.7,0.002]]]
["binance-futures","BTCUSDT",1732477298311,[[96394.0,9.169],[96393.9,0.005],[96393.8,0.007],[96393.4,0.069],[96390.7,0.079]],[[96394.1,6.093],[96394.2,0.002],[96394.8,0.02],[96395.0,0.012],[96395.9,0.002]]]
["binance-futures","BTCUSDT",1732477354017,[[96425.0,0.152],[96424.2,0.002],[96423.7,0.02],[96423.0,0.002],[96421.2,0.261]],[[96425.1,9.945],[96425.2,0.006],[96425.3,0.064],[96425.8,0.004],[96426.9,0.004]]]
["binance-futures","BTCUSDT",1732477359446,[[96425.0,10.791],[96424.9,0.034],[96424.8,0.044],[96424.6,0.006],[96423.7,0.018]],[[96425.1,5.308],[96425.2,0.002],[96427.4,0.044],[96428.5,0.044],[96428.8,0.002]]]
["binance-futures","BTCUSDT",1732477429804,[[96402.3,0.17],[96401.0,0.105],[96400.5,0.085],[96400.1,0.006],[96400.0,0.73]],[[96402.4,12.509],[96402.5,0.002],[96402.8,0.002],[96402.9,0.004],[96403.0,1.871]]]
["binance-futures","BTCUSDT",1732477473624,[[96394.7,6.544],[96394.6,0.048],[96394.5,0.667],[96394.4,0.159],[96394.3,0.004]],[[96394.8,4.217],[96394.9,2.379],[96395.0,0.002],[96395.5,0.068],[96395.6,0.416]]]
["binance-futures","BTCUSDT",1732477522547,[[96414.1,9.196],[96414.0,0.007],[96413.2,0.102],[96412.8,0.007],[96412.5,0.082]],[[96414.2,0.893],[96414.3,0.026],[96414.5,0.002],[96419.4,0.117],[96422.7,0.125]]]
["binance-futures","BTCUSDT",1732477583550,[[96377.1,14.039],[96377.0,0.013],[96376.8,0.043],[96376.6,0.002],[96376.4,0.041]],[[96377.2,3.966],[96379.0,0.064],[96379.2,0.002],[96379.4,0.026],[96380.4,0.02]]]
["binance-futures","BTCUSDT",1732477623477,[[96370.1,1.455],[96370.0,0.008],[96369.1,0.002],[96369.0,0.043],[96366.7,0.358]],[[96370.2,10.959],[96370.3,0.002],[96370.6,0.126],[96370.7,0.087],[96370.8,0.081]]]
["binance-futures","BTCUSDT",1732477645387,[[96414.1,7.911],[96414.0,0.019],[96413.6,0.002],[96412.7,0.079],[96412.6,0.16]],[[96414.2,3.864],[96414.5,0.002],[96414.6,0.038],[96415.0,0.111],[96417.8,0.006]]]
["binance-futures","BTCUSDT",1732477690531,[[96413.7,5.887],[96413.6,0.617],[96412.0,0.043],[96411.7,0.006],[96411.6,0.46]],[[96413.8,1.613],[96414.5,0.002],[96414.7,0.005],[96417.9,0.13],[96418.1,0.021]]]
["binance-futures","BTCUSDT",1732477770305,[[96452.5,9.415],[96452.4,0.009],[96452.3,0.002],[96452.1,0.003],[96451.4,0.068]],[[96452.6,2.574],[96452.7,0.023],[96452.8,0.003],[96453.1,0.002],[96453.4,0.019]]]
["binance-futures","BTCUSDT",1732477793050,[[96447.7,8.768],[96447.4,0.004],[96446.5,0.11],[96446.4,0.002],[96444.7,0.065]],[[96447.8,4.156],[96448.3,0.002],[96448.6,0.037],[96448.7,0.015],[96449.0,0.017]]]
["binance-futures","BTCUSDT",1732477831365,[[96434.3,1.08],[96433.7,0.005],[96432.0,0.045],[96430.8,0.043],[96430.4,0.043]],[[96434.4,9.331],[96434.5,0.002],[96434.7,0.106],[96434.8,0.045],[96435.3,0.002]]]
["binance-futures","BTCUSDT",1732477900185,[[96440.9,6.532],[96440.8,0.076],[96440.7,0.014],[96440.6,0.271],[96440.5,0.104]],[[96441.0,5.344],[96441.1,0.002],[96441.2,0.043],[96442.3,0.026],[96442.5,0.045]]]
["binance-futures","BTCUSDT",1732477942920,[[96415.1,8.34],[96415.0,0.27],[96414.6,0.21],[96413.8,0.041],[96412.8,0.002]],[[96415.2,5.908],[96415.3,0.504],[96415.4,0.002],[96415.9,0.11],[96416.0,0.184]]]
["binance-futures","BTCUSDT",1732477983605,[[96415.1,7.774],[96415.0,0.014],[96414.4,0.002],[96410.8,0.01],[96410.5,0.312]],[[96415.2,6.002],[96415.3,0.002],[96415.4,0.002],[96415.5,0.178],[96415.6,0.502]]]
["binance-futures","BTCUSDT",1732478058127,[[96433.8,1.634],[96433.7,0.011],[96433.4,0.002],[96433.3,0.469],[96433.2,0.769]],[[96433.9,6.424],[96434.0,0.007],[96434.4,0.043],[96434.7,0.053],[96434.8,0.045]]]
["binance-futures","BTCUSDT",1732478083092,[[96427.3,0.525],[96427.1,0.002],[96426.6,0.005],[96425.1,0.019],[96424.0,0.043]],[[96427.4,11.494],[96427.5,0.006],[96427.9,0.182],[96428.0,0.002],[96428.3,0.002]]]
["binance-futures","BTCUSDT",1732478148505,[[96440.6,5.072],[96440.5,0.372],[96440.4,0.004],[96439.7,0.002],[96439.1,0.021]],[[96440.7,5.877],[96440.8,2.997],[96441.2,0.043],[96441.6,0.502],[96450.3,0.395]]]
["binance-futures","BTCUSDT",1732478173136,[[96423.8,1.785],[96423.7,0.384],[96423.0,0.029],[96422.5,0.002],[96420.2,0.234]],[[96423.9,7.383],[96424.0,0.004],[96424.1,0.002],[96424.9,0.018],[96425.0,0.043]]]
["binance-futures","BTCUSDT",1732478268283,[[96447.4,20.079],[96446.6,0.002],[96446.5,0.314],[96446.0,0.043],[96445.6,0.002]],[[96447.5,1.477],[96448.3,0.002],[96449.4,0.034],[96449.5,0.043],[96449.7,0.053]]]
["binance-futures","BTCUSDT",1732478308354,[[96435.5,7.404],[96435.4,0.007],[96434.8,0.048],[96434.2,0.043],[96431.7,1.539]],[[96435.6,5.138],[96435.7,0.002],[96436.6,0.012],[96436.8,0.053],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1732478329284,[[96437.1,2.184],[96436.9,0.005],[96436.8,0.002],[96435.6,0.017],[96435.5,0.135]],[[96437.2,11.043],[96437.3,0.142],[96437.4,0.004],[96437.5,0.002],[96437.6,0.543]]]
["binance-futures","BTCUSDT",1732478368117,[[96396.7,0.287],[96396.6,0.015],[96396.5,0.024],[96396.2,0.046],[96394.8,0.018]],[[96396.8,24.733],[96396.9,3.668],[96397.0,0.516],[96397.1,0.012],[96397.4,0.724]]]
["binance-futures","BTCUSDT",1732478437817,[[96288.0,0.398],[96287.4,0.011],[96287.0,0.032],[96284.7,0.079],[96284.3,0.008]],[[96288.1,10.045],[96288.2,0.015],[96288.6,0.105],[96289.3,0.165],[96289.4,0.051]]]
["binance-futures","BTCUSDT",1732478472195,[[96271.6,2.941],[96270.9,0.147],[96270.8,0.117],[96270.7,0.149],[96268.9,0.017]],[[96271.7,7.916],[96271.8,0.008],[96272.3,0.002],[96272.7,0.053],[96273.1,0.053]]]
["binance-futures","BTCUSDT",1732478533976,[[96277.9,2.655],[96277.8,0.271],[96277.7,0.141],[96277.3,0.002],[96276.6,0.012]],[[96278.0,7.615],[96278.1,0.004],[96278.3,0.197],[96278.4,0.337],[96278.5,0.168]]]
["binance-futures","BTCUSDT",1732478578222,[[96343.7,3.6],[96343.6,0.597],[96343.1,2.414],[96343.0,6.393],[96342.9,0.081]],[[96343.8,0.012],[96343.9,0.002],[96345.8,0.01],[96346.1,0.026],[96349.6,0.251]]]
["binance-futures","BTCUSDT",1732478612891,[[96417.6,0.46],[96417.5,0.043],[96413.9,0.016],[96413.8,0.044],[96413.6,0.05]],[[96417.7,18.284],[96417.8,1.178],[96417.9,0.01],[96418.3,0.106],[96421.7,0.598]]]
["binance-futures","BTCUSDT",1732478635784,[[96405.9,1.237],[96405.8,0.054],[96405.6,0.054],[96404.9,0.002],[96403.7,0.019]],[[96406.0,5.819],[96406.4,0.005],[96407.0,0.044],[96407.5,0.044],[96407.6,0.008]]]
["binance-futures","BTCUSDT",1732478703322,[[96440.0,14.683],[96439.9,7.396],[96439.8,0.02],[96439.7,0.006],[96439.5,0.002]],[[96440.1,0.033],[96440.4,0.015],[96440.5,0.015],[96440.7,0.015],[96441.4,0.002]]]
["binance-futures","BTCUSDT",1732478753824,[[96361.7,0.015],[96361.1,0.074],[96358.2,0.025],[96357.9,0.006],[96356.3,0.02]],[[96361.8,18.635],[96361.9,0.002],[96362.2,0.002],[96362.3,0.002],[96362.7,0.002]]]
["binance-futures","BTCUSDT",1732478775218,[[96394.0,19.39],[96393.9,0.009],[96393.8,0.002],[96393.5,0.006],[96393.3,0.002]],[[96394.1,0.408],[96394.2,0.002],[96394.8,0.02],[96396.1,0.004],[96402.9,0.005]]]
["binance-futures","BTCUSDT",1732478811857,[[96404.2,5.53],[96404.1,0.002],[96403.6,0.002],[96402.8,0.044],[96402.5,0.127]],[[96404.3,5.866],[96404.4,0.002],[96404.5,0.02],[96404.8,0.002],[96409.6,0.004]]]
["binance-futures","BTCUSDT",1732478854592,[[96404.2,6.717],[96404.1,0.018],[96403.9,0.002],[96403.6,0.013],[96402.8,0.044]],[[96404.3,9.044],[96404.4,0.006],[96404.5,0.077],[96404.8,0.004],[96404.9,0.401]]]
["binance-futures","BTCUSDT",1732478920872,[[96413.8,4.174],[96412.2,0.015],[96411.1,0.034],[96411.0,0.044],[96407.4,0.673]],[[96413.9,9.566],[96414.0,0.145],[96414.6,0.002],[96414.9,0.088],[96415.4,0.004]]]
["binance-futures","BTCUSDT",1732478960173,[[96393.3,0.266],[96392.5,0.015],[96391.9,0.002],[96390.0,0.02],[96385.2,0.02]],[[96393.4,7.238],[96393.5,0.002],[96393.7,0.002],[96394.8,0.058],[96395.8,0.002]]]
["binance-futures","BTCUSDT",1732479031206,[[96346.8,4.249],[96346.7,0.054],[96345.4,0.015],[96344.5,0.044],[96343.7,0.053]],[[96346.9,4.565],[96347.3,0.053],[96347.7,0.071],[96347.8,0.053],[96349.2,0.042]]]
["binance-futures","BTCUSDT",1732479072787,[[96320.0,4.968],[96319.9,0.238],[96319.7,0.003],[96319.4,0.039],[96318.6,0.042]],[[96320.1,6.174],[96320.2,0.308],[96320.3,0.495],[96320.4,0.055],[96322.4,0.311]]]
["binance-futures","BTCUSDT",1732479104902,[[96301.4,6.246],[96301.3,0.002],[96301.0,0.03],[96300.0,0.107]],[[96301.5,2.883],[96302.3,0.002],[96302.4,0.063],[96302.5,0.044],[96303.2,0.044]]]
["binance-futures","BTCUSDT",1732479129305,[[96316.2,5.808],[96316.1,0.002],[96315.9,0.005],[96315.8,0.008],[96315.5,0.073]],[[96316.3,2.604],[96316.4,0.096],[96316.5,0.08],[96316.7,0.053],[96316.8,0.002]]]
["binance-futures","BTCUSDT",1732479216024,[[96425.3,5.449],[96425.2,0.005],[96424.9,0.004],[96424.2,0.002],[96424.1,0.017]],[[96425.4,4.331],[96426.9,0.002],[96427.4,0.044],[96428.5,0.049],[96428.6,0.02]]]
["binance-futures","BTCUSDT",1732479230263,[[96427.5,13.688],[96427.4,0.008],[96427.1,0.002],[96427.0,0.002],[96426.4,0.04]],[[96427.6,4.245],[96428.2,0.172],[96428.3,0.313],[96428.6,0.02],[96429.0,0.311]]]
["binance-futures","BTCUSDT",1732479274246,[[96430.2,1.765],[96430.1,0.012],[96430.0,0.002],[96429.9,0.019],[96429.1,0.004]],[[96430.3,4.573],[96430.8,0.106],[96430.9,0.002],[96431.9,0.084],[96432.0,0.044]]]
["binance-futures","BTCUSDT",1732479310030,[[96412.7,3.866],[96411.1,0.012],[96410.4,0.106],[96410.3,0.106],[96410.2,0.26]],[[96412.8,11.781],[96412.9,0.316],[96413.5,0.002],[96413.8,0.043],[96414.5,0.043]]]
["binance-futures","BTCUSDT",1732479375727,[[96439.9,3.863],[96439.8,0.419],[96439.7,0.01],[96439.3,0.019],[96435.1,1.223]],[[96440.0,1.33],[96440.2,0.095],[96440.4,0.002],[96440.7,0.003],[96440.8,0.005]]]
["binance-futures","BTCUSDT",1732479393981,[[96457.1,4.239],[96456.1,0.002],[96454.9,0.002],[96454.1,0.046],[96441.3,0.282]],[[96457.2,4.699],[96457.5,0.02],[96457.6,0.002],[96457.8,0.015],[96458.0,0.045]]]
["binance-futures","BTCUSDT",1732479456342,[[96408.2,6.707],[96408.1,0.002],[96408.0,0.002],[96407.8,0.002],[96407.0,0.043]],[[96408.3,9.219],[96408.4,0.006],[96408.7,0.004],[96408.9,0.055],[96410.0,0.004]]]
["binance-futures","BTCUSDT",1732479529352,[[96435.4,7.484],[96435.3,0.004],[96434.9,0.002],[96434.8,0.043],[96434.4,0.043]],[[96435.5,15.135],[96435.6,0.006],[96435.7,0.004],[96438.3,0.223],[96438.4,0.004]]]
["binance-futures","BTCUSDT",1732479567924,[[96446.4,18.504],[96446.3,0.004],[96445.5,0.002],[96445.4,0.008],[96444.9,0.022]],[[96446.5,2.318],[96446.8,0.002],[96446.9,0.502],[96447.0,0.005],[96448.0,0.005]]]
["binance-futures","BTCUSDT",1732479615574,[[96515.3,19.322],[96515.2,7.085],[96515.1,0.006],[96515.0,0.198],[96514.9,0.382]],[[96515.4,0.059],[96517.8,0.003],[96518.0,0.015],[96518.9,0.015],[96519.0,0.002]]]
["binance-futures","BTCUSDT",1732479627504,[[96544.2,11.09],[96544.1,0.315],[96543.9,0.004],[96543.6,0.043],[96541.7,0.002]],[[96544.3,4.821],[96545.0,0.09],[96545.2,0.084],[96545.3,0.053],[96545.9,0.703]]]
["binance-futures","BTCUSDT",1732479705440,[[96549.4,2.713],[96549.3,0.066],[96549.0,0.002],[96547.2,0.002],[96546.1,0.002]],[[96549.5,9.107],[96549.6,0.506],[96549.7,0.002],[96549.8,0.002],[96549.9,0.252]]]
["binance-futures","BTCUSDT",1732479728657,[[96512.6,1.178],[96512.5,0.048],[96512.4,0.104],[96511.8,0.032],[96511.6,0.325]],[[96512.7,5.867],[96512.8,0.002],[96513.1,0.002],[96513.3,0.053],[96513.4,0.004]]]
["binance-futures","BTCUSDT",1732479769404,[[96500.0,11.362],[96499.9,0.009],[96499.7,0.002],[96499.1,0.102],[96492.5,0.005]],[[96500.1,2.937],[96500.2,0.003],[96500.5,0.002],[96501.2,0.026],[96501.3,0.053]]]
["binance-futures","BTCUSDT",1732479812583,[[96500.0,12.591],[96499.9,0.023],[96499.7,0.002],[96499.4,0.106],[96499.2,0.002]],[[96500.1,3.451],[96500.2,0.003],[96500.5,0.002],[96500.7,0.005],[96501.2,0.043]]]
["binance-futures","BTCUSDT",1732479880137,[[96504.0,3.385],[96503.7,0.065],[96503.5,0.002],[96503.3,0.16]],[[96504.1,7.375],[96504.2,0.004],[96504.4,0.002],[96505.5,0.086],[96507.8,0.1]]]
["binance-futures","BTCUSDT",1732479920454,[[96549.5,9.434],[96549.4,0.913],[96549.2,10.361],[96549.1,6.2],[96549.0,1.024]],[[96549.6,2.759],[96551.7,0.094],[96552.8,0.015],[96552.9,0.053],[96553.7,0.002]]]
["binance-futures","BTCUSDT",1732479991151,[[96616.7,14.635],[96616.6,0.274],[96616.5,0.037],[96616.4,0.021],[96616.3,0.672]],[[96616.8,0.022],[96617.0,0.08],[96617.6,0.002],[96619.4,0.502],[96620.0,0.014]]]
["binance-futures","BTCUSDT",1732480025928,[[96643.0,9.575],[96642.9,0.012],[96642.4,0.043],[96642.0,0.043],[96641.8,0.002]],[[96643.1,1.489],[96643.2,0.002],[96643.4,0.012],[96644.9,0.002],[96645.1,3.04]]]
["binance-futures","BTCUSDT",1732480061310,[[96687.9,6.516],[96687.8,0.371],[96687.7,0.003],[96687.2,0.045],[96686.4,0.043]],[[96688.0,1.98],[96688.1,0.002],[96688.7,0.014],[96688.8,0.002],[96688.9,0.502]]]
["binance-futures","BTCUSDT",1732480082222,[[96747.4,8.732],[96747.3,0.01],[96747.2,0.002],[96746.9,0.002],[96746.2,0.002]],[[96747.5,5.151],[96748.9,0.002],[96749.0,0.752],[96749.1,0.002],[96749.7,0.002]]]
["binance-futures","BTCUSDT",1732480133681,[[96766.6,0.02],[96766.5,0.004],[96764.0,0.082]],[[96766.9,4.059],[96767.0,1.508],[96767.1,7.52],[96767.5,0.461],[96767.6,0.461]]]
["binance-futures","BTCUSDT",1732480179121,[[96788.2,2.596],[96788.1,0.144],[96786.9,0.002],[96786.8,0.592],[96786.5,0.044]],[[96788.3,7.557],[96788.4,0.017],[96788.7,0.034],[96789.6,0.045],[96792.1,0.003]]]
["binance-futures","BTCUSDT",1732480214000,[[96724.8,0.463],[96723.4,0.092],[96723.3,0.314],[96723.1,0.02],[96723.0,0.017]],[[96724.9,8.347],[96725.0,0.039],[96725.8,0.002],[96726.2,0.106],[96728.0,3.433]]]
["binance-futures","BTCUSDT",1732480248423,[[96773.4,3.738],[96773.1,0.012],[96772.8,0.002],[96771.5,0.045],[96771.4,0.063]],[[96773.5,4.316],[96773.8,0.005],[96775.0,0.236],[96775.1,0.004],[96775.9,0.108]]]
["binance-futures","BTCUSDT",1732480292157,[[96783.4,22.318],[96783.3,0.003],[96783.2,0.05],[96783.1,0.003],[96783.0,0.008]],[[96783.5,0.232],[96785.3,0.016],[96785.5,0.009],[96786.0,0.02],[96786.3,0.053]]]
["binance-futures","BTCUSDT",1732480350131,[[96793.6,3.163],[96792.7,0.002],[96792.6,0.046],[96790.7,0.004]],[[96793.7,7.215],[96793.8,0.207],[96794.5,0.002],[96795.2,0.043],[96795.4,0.054]]]
["binance-futures","BTCUSDT",1732480384726,[[96809.6,12.069],[96809.5,0.009],[96809.4,0.006],[96809.1,0.002],[96808.9,0.102]],[[96809.7,0.751],[96810.0,0.002],[96810.2,0.035],[96812.0,0.093],[96812.6,0.002]]]
["binance-futures","BTCUSDT",1732480448646,[[96826.0,7.226],[96825.9,0.004],[96825.8,0.048],[96825.6,0.038],[96825.5,0.002]],[[96826.1,4.764],[96826.2,0.003],[96827.0,0.106],[96827.9,0.012],[96828.4,0.006]]]
["binance-futures","BTCUSDT",1732480480161,[[96836.3,3.927],[96835.2,0.188],[96834.4,0.02],[96829.7,0.027],[96825.2,0.082]],[[96836.4,8.968],[96836.5,0.007],[96836.7,0.005],[96837.0,0.002],[96837.5,0.081]]]
["binance-futures","BTCUSDT",1732480504817,[[96784.7,11.714],[96784.6,0.002],[96784.3,0.002],[96784.2,0.345],[96784.1,0.167]],[[96784.8,5.838],[96784.9,0.004],[96785.2,0.014],[96785.7,0.053],[96786.0,0.02]]]
["binance-futures","BTCUSDT",1732480537681,[[96724.8,5.308],[96724.7,1.052],[96724.6,0.136],[96724.3,0.101],[96724.0,0.002]],[[96724.9,1.936],[96725.4,0.004],[96725.8,0.002],[96726.9,0.081],[96727.0,0.254]]]
["binance-futures","BTCUSDT",1732480618825,[[96802.3,5.448],[96802.2,0.158],[96802.1,0.093],[96801.9,0.012],[96801.4,0.041]],[[96802.4,5.277],[96803.2,0.002],[96803.4,0.038],[96803.5,0.108],[96803.6,0.005]]]
["binance-futures","BTCUSDT",1732480639646,[[96805.9,6.224],[96805.8,0.316],[96804.9,0.049],[96804.2,0.004],[96803.0,0.041]],[[96806.0,6.795],[96806.1,0.008],[96807.5,0.283],[96807.6,0.565],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1732480678238,[[96787.0,3.97],[96785.5,0.002],[96784.9,0.004],[96784.8,0.038],[96782.5,0.018]],[[96787.1,14.277],[96787.2,0.009],[96787.3,0.004],[96789.0,0.12],[96789.1,0.106]]]
["binance-futures","BTCUSDT",1732480717921,[[96784.2,13.918],[96784.1,0.002],[96784.0,0.002],[96783.9,0.725],[96783.8,0.004]],[[96784.3,1.844],[96784.8,0.002],[96785.0,0.024],[96786.0,0.02],[96786.6,0.032]]]
["binance-futures","BTCUSDT",1732480792579,[[96784.4,10.428],[96784.3,0.06],[96784.2,0.002],[96784.1,0.673],[96783.9,0.002]],[[96784.5,1.7],[96784.8,0.002],[96787.0,0.004],[96787.4,0.002],[96787.6,0.053]]]
["binance-futures","BTCUSDT",1732480830284,[[96733.7,1.047],[96733.1,0.048],[96733.0,0.024],[96732.8,0.031],[96731.5,0.057]],[[96733.8,15.839],[96733.9,0.604],[96734.5,0.002],[96735.2,0.043],[96735.5,0.002]]]
["binance-futures","BTCUSDT",1732480871635,[[96776.9,11.459],[96776.8,0.307],[96776.5,0.002],[96776.4,0.846],[96776.2,1.214]],[[96777.0,0.65],[96777.1,0.002],[96777.4,0.502],[96778.6,0.153],[96779.0,0.004]]]
["binance-futures","BTCUSDT",1732480936799,[[96828.3,3.644],[96828.2,0.002],[96827.6,0.019],[96827.5,0.002],[96826.0,0.116]],[[96828.4,12.476],[96828.5,0.008],[96828.6,0.002],[96829.6,0.071],[96830.0,0.034]]]
["binance-futures","BTCUSDT",1732480974902,[[96829.9,7.278],[96829.8,1.873],[96829.6,0.287],[96828.6,0.041],[96828.4,0.004]],[[96830.0,5.676],[96830.1,0.069],[96831.0,0.043],[96831.2,0.004],[96831.9,0.115]]]
["binance-futures","BTCUSDT",1732480998835,[[96816.8,11.174],[96816.7,0.112],[96815.9,0.002],[96815.2,0.043],[96796.4,0.978]],[[96816.9,3.771],[96817.7,0.002],[96818.1,0.031],[96818.2,0.053],[96818.4,0.043]]]
["binance-futures","BTCUSDT",1732481080282,[[96844.8,11.946],[96844.7,0.112],[96844.6,0.002],[96844.4,0.043],[96844.0,0.05]],[[96844.9,1.23],[96845.0,0.541],[96845.1,0.016],[96845.2,0.013],[96845.3,0.009]]]
["binance-futures","BTCUSDT",1732481108982,[[96821.9,6.826],[96821.7,0.002],[96821.0,0.102],[96820.5,0.043],[96820.2,0.01]],[[96822.0,12.106],[96822.1,0.014],[96822.5,0.002],[96823.2,0.042],[96823.5,0.087]]]
["binance-futures","BTCUSDT",1732481147821,[[96775.2,0.104],[96773.8,0.038],[96773.3,0.004],[96773.1,0.154],[96772.3,0.002]],[[96775.3,10.819],[96775.5,0.053],[96776.0,0.043],[96776.1,0.004],[96776.4,0.002]]]
["binance-futures","BTCUSDT",1732481182758,[[96763.0,0.521],[96762.9,0.005],[96762.7,0.002],[96762.6,0.002],[96761.8,0.022]],[[96763.1,23.258],[96763.2,0.366],[96763.3,1.255],[96763.5,0.002],[96763.8,0.053]]]
["binance-futures","BTCUSDT",1732481246475,[[96788.4,10.837],[96788.3,0.351],[96788.2,0.262],[96788.1,0.206],[96787.7,0.002]],[[96788.5,3.1],[96788.7,0.002],[96788.9,0.018],[96789.0,0.043],[96789.9,0.053]]]
["binance-futures","BTCUSDT",1732481291536,[[96790.8,3.485],[96790.7,0.108],[96790.2,0.002],[96789.8,0.072],[96789.7,0.095]],[[96790.9,6.035],[96791.0,0.002],[96791.3,0.004],[96791.8,0.182],[96791.9,0.502]]]
["binance-futures","BTCUSDT",1732481327758,[[96820.8,2.562],[96820.7,0.212],[96820.4,0.012],[96820.2,0.019],[96819.9,0.018]],[[96820.9,9.635],[96821.0,0.005],[96821.6,0.043],[96821.7,0.035],[96821.8,0.043]]]
["binance-futures","BTCUSDT",1732481401137,[[96788.4,1.157],[96788.3,0.156],[96788.2,0.122],[96788.0,0.021],[96787.7,0.16]],[[96788.5,18.42],[96788.6,0.022],[96788.7,0.073],[96788.8,0.043],[96789.0,0.006]]]
["binance-futures","BTCUSDT",1732481409643,[[96800.4,6.955],[96800.3,1.208],[96800.2,16.517],[96800.0,4.912],[96799.9,5.724]],[[96800.5,0.02],[96800.7,0.023],[96801.4,0.235],[96802.0,0.002],[96802.4,0.053]]]
["binance-futures","BTCUSDT",1732481462886,[[96789.0,7.604],[96788.9,0.003],[96788.8,0.108],[96788.7,0.002],[96788.5,0.002]],[[96789.1,2.601],[96789.2,0.002],[96789.6,0.014],[96791.2,0.043],[96792.0,0.109]]]
["binance-futures","BTCUSDT",1732481504957,[[96768.0,0.105],[96767.8,0.186],[96767.5,0.002],[96766.6,0.022],[96766.5,0.002]],[[96768.1,11.138],[96768.2,0.508],[96768.4,0.002],[96768.6,0.002],[96769.3,1.28]]]
["binance-futures","BTCUSDT",1732481590260,[[96810.5,23.258],[96810.4,0.078],[96810.1,0.006],[96808.8,0.056],[96808.5,0.421]],[[96810.6,0.526],[96810.9,0.002],[96811.9,0.046],[96813.2,0.058],[96813.5,0.047]]]
["binance-futures","BTCUSDT",1732481633385,[[96819.6,4.624],[96818.8,0.002],[96817.0,0.043],[96812.7,0.002],[96805.6,0.552]],[[96819.7,6.201],[96819.8,0.004],[96819.9,0.347],[96820.0,0.302],[96820.2,0.007]]]
["binance-futures","BTCUSDT",1732481652842,[[96810.2,14.167],[96810.1,0.002],[96809.8,0.002],[96809.5,0.015],[96809.1,0.002]],[[96810.3,6.48],[96810.4,0.01],[96810.5,0.012],[96810.6,0.002],[96811.6,0.002]]]
["binance-futures","BTCUSDT",1732481722161,[[96848.5,21.315],[96848.4,1.709],[96848.3,0.064],[96847.8,0.002]],[[96848.6,0.033],[96848.7,0.052],[96848.9,0.02],[96849.5,0.051],[96849.6,0.007]]]
["binance-futures","BTCUSDT",1732481758728,[[96885.7,5.607],[96885.6,0.041],[96885.5,0.002],[96885.1,0.026],[96884.9,0.018]],[[96885.8,6.968],[96885.9,0.004],[96886.2,0.002],[96886.3,0.002],[96886.4,0.016]]]
["binance-futures","BTCUSDT",1732481787105,[[96896.6,1.9],[96896.4,0.027],[96896.3,0.002],[96896.1,0.002],[96896.0,0.02]],[[96896.7,8.244],[96896.8,2.065],[96896.9,0.015],[96897.0,0.014],[96897.4,0.02]]]
["binance-futures","BTCUSDT",1732481817771,[[96897.9,16.874],[96897.8,0.005],[96897.5,0.003],[96897.0,0.032],[96892.9,0.004]],[[96898.0,6.752],[96898.1,0.002],[96898.3,0.031],[96898.4,0.046],[96898.9,0.016]]]
["binance-futures","BTCUSDT",1732481906422,[[96897.5,1.346],[96897.1,0.002],[96896.8,0.089],[96896.6,0.103],[96894.2,0.004]],[[96897.6,7.416],[96897.7,0.004],[96897.9,0.002],[96898.4,0.043],[96898.5,0.002]]]
["binance-futures","BTCUSDT",1732481946794,[[96883.5,5.919],[96883.4,0.002],[96883.3,0.202],[96883.2,0.52],[96882.9,0.002]],[[96883.6,11.074],[96883.7,0.509],[96884.4,0.002],[96884.5,0.002],[96884.7,0.065]]]
["binance-futures","BTCUSDT",1732481962996,[[96883.5,8.25],[96883.4,0.098],[96883.3,0.272],[96883.2,0.52],[96883.1,0.004]],[[96883.6,11.514],[96883.7,0.509],[96883.8,0.002],[96884.4,0.002],[96885.7,0.013]]]
["binance-futures","BTCUSDT",1732482009956,[[96888.0,17.412],[96887.9,0.047],[96887.8,0.316],[96887.2,0.106],[96887.1,0.002]],[[96888.1,8.285],[96888.2,0.062],[96888.7,0.115],[96888.8,0.543],[96888.9,0.003]]]
["binance-futures","BTCUSDT",1732482073778,[[96819.4,7.685],[96819.3,0.011],[96818.9,0.104],[96818.8,0.143],[96818.4,0.095]],[[96819.5,1.65],[96819.6,0.002],[96821.8,0.043],[96822.5,0.002],[96822.7,0.058]]]
["binance-futures","BTCUSDT",1732482109737,[[96819.3,9.933],[96819.2,0.014],[96819.0,0.177],[96818.9,0.106],[96818.8,0.043]],[[96819.4,1.48],[96819.6,0.002],[96823.9,0.234],[96824.0,0.043],[96827.1,0.094]]]
["binance-futures","BTCUSDT",1732482155924,[[96874.5,3.691],[96873.9,0.002],[96873.7,0.106],[96869.6,0.002],[96867.9,0.67]],[[96874.6,10.052],[96874.7,0.006],[96875.9,0.032],[96876.0,0.043],[96876.2,0.053]]]
["binance-futures","BTCUSDT",1732482209380,[[96901.6,7.264],[96901.5,0.085],[96900.9,0.088],[96900.6,0.042],[96900.4,0.132]],[[96901.7,5.65],[96901.8,0.004],[96903.3,0.028],[96903.4,0.043],[96903.5,0.005]]]
["binance-futures","BTCUSDT",1732482247680,[[96868.8,0.397],[96868.6,0.005],[96868.3,0.033],[96868.1,0.002],[96866.3,0.002]],[[96868.9,7.259],[96869.0,0.004],[96869.3,0.048],[96869.4,0.111],[96869.6,0.043]]]
["binance-futures","BTCUSDT",1732482284865,[[96842.9,6.023],[96842.8,0.135],[96842.7,0.002],[96842.6,0.002],[96842.1,0.027]],[[96843.0,6.598],[96843.1,0.506],[96843.7,0.016],[96844.0,0.043],[96844.1,0.018]]]
["binance-futures","BTCUSDT",1732482319277,[[96788.6,5.632],[96788.3,0.494],[96787.8,0.045],[96785.5,0.043],[96784.9,0.002]],[[96788.7,8.792],[96789.5,0.002],[96789.6,0.002],[96790.6,0.029],[96790.8,0.02]]]
["binance-futures","BTCUSDT",1732482382184,[[96729.3,20.783],[96729.2,0.059],[96729.1,0.002],[96728.8,0.045],[96728.6,0.002]],[[96729.4,2.543],[96730.7,0.004],[96731.2,0.002],[96731.3,0.594],[96731.4,0.025]]]
["binance-futures","BTCUSDT",1732482403240,[[96657.6,5.475],[96657.5,0.065],[96656.7,0.026],[96656.5,0.521],[96645.6,0.047]],[[96657.7,9.591],[96657.8,0.017],[96657.9,0.003],[96658.1,0.002],[96658.4,0.043]]]
["binance-futures","BTCUSDT",1732482438277,[[96698.8,14.196],[96698.7,0.168],[96698.6,0.002],[96698.1,0.016],[96698.0,0.043]],[[96698.9,1.255],[96699.0,0.102],[96699.7,0.002],[96700.0,0.059],[96700.2,0.017]]]
["binance-futures","BTCUSDT",1732482512737,[[96733.6,7.593],[96733.5,0.158],[96733.4,0.602],[96733.3,0.202],[96733.2,0.01]],[[96733.7,7.35],[96733.8,0.019],[96733.9,0.024],[96734.0,0.012],[96737.0,0.849]]]
["binance-futures","BTCUSDT",1732482551468,[[96693.6,0.352],[96692.9,0.002],[96692.8,0.322],[96692.7,0.164],[96692.3,0.031]],[[96693.7,19.514],[96693.8,0.329],[96693.9,0.002],[96694.0,0.041],[96694.1,0.11]]]
["binance-futures","BTCUSDT",1732482590929,[[96669.9,5.506],[96669.8,7.493],[96669.7,0.002],[96668.9,0.002],[96668.7,0.212]],[[96670.0,9.53],[96670.1,0.016],[96670.4,0.008],[96670.7,0.002],[96670.8,0.002]]]
["binance-futures","BTCUSDT",1732482661385,[[96669.8,7.476],[96669.7,0.56],[96669.6,0.204],[96669.3,0.005],[96664.0,0.106]],[[96669.9,13.05],[96670.0,0.525],[96670.1,0.504],[96670.2,0.035],[96670.3,0.025]]]
["binance-futures","BTCUSDT",1732482687518,[[96716.1,2.478],[96716.0,0.046],[96715.3,0.002],[96714.8,0.005],[96710.4,0.002]],[[96716.2,13.363],[96716.3,0.614],[96716.4,0.141],[96716.6,0.015],[96719.3,0.032]]]
["binance-futures","BTCUSDT",1732482735054,[[96691.1,2.871],[96689.6,0.012],[96689.2,0.024],[96688.1,0.087],[96688.0,0.32]],[[96691.2,17.383],[96692.0,0.002],[96692.6,0.043],[96692.9,0.002],[96693.6,0.045]]]
["binance-futures","BTCUSDT",1732482760962,[[96682.1,8.707],[96682.0,0.031],[96681.8,0.004],[96681.3,0.104],[96680.7,0.014]],[[96682.2,11.412],[96682.3,0.014],[96682.4,0.003],[96682.5,0.255],[96682.6,0.236]]]
["binance-futures","BTCUSDT",1732482842721,[[96692.3,13.788],[96692.2,0.004],[96692.1,0.004],[96691.9,0.002],[96691.6,0.004]],[[96692.4,1.182],[96694.1,0.02],[96696.1,0.19],[96697.2,0.108],[96724.8,0.038]]]
["binance-futures","BTCUSDT",1732482897292,[[96689.7,1.545],[96689.2,0.002],[96689.0,0.314],[96686.3,0.004],[96685.9,0.521]],[[96689.8,7.676],[96689.9,0.108],[96690.0,0.002],[96690.4,0.743],[96690.5,0.675]]]
["binance-futures","BTCUSDT",1732482912570,[[96716.3,13.877],[96716.2,1.332],[96716.1,0.002],[96716.0,0.043],[96709.6,0.388]],[[96716.4,0.095],[96717.6,0.025],[96718.0,0.026],[96718.3,0.02],[96719.4,0.002]]]
["binance-futures","BTCUSDT",1732482949020,[[96719.9,8.166],[96719.8,0.091],[96719.7,0.106],[96719.6,0.043],[96717.8,0.104]],[[96720.0,7.887],[96720.1,0.003],[96721.4,0.002],[96722.4,0.045],[96722.5,0.043]]]
["binance-futures","BTCUSDT",1732483011992,[[96841.2,19.002],[96841.1,0.091],[96841.0,0.002],[96840.8,0.002]],[[96841.3,1.659],[96841.4,0.002],[96841.6,0.025],[96841.7,0.002],[96841.8,0.002]]]
["binance-futures","BTCUSDT",1732483056209,[[96824.5,0.21],[96823.6,0.002],[96821.7,0.004],[96820.7,0.126],[96819.2,0.015]],[[96824.6,20.069],[96824.7,0.021],[96824.8,0.051],[96824.9,0.002],[96825.0,0.306]]]
["binance-futures","BTCUSDT",1732483083319,[[96833.0,13.995],[96832.9,0.794],[96832.8,1.817],[96832.7,0.004],[96832.6,0.003]],[[96833.1,0.552],[96833.9,0.1],[96834.1,0.002],[96834.4,0.023],[96834.5,0.043]]]
["binance-futures","BTCUSDT",1732483152735,[[96803.5,13.785],[96803.4,0.004],[96803.3,0.002],[96803.0,0.024],[96801.3,0.002]],[[96803.6,1.863],[96803.7,0.005],[96804.1,0.002],[96805.3,0.02],[96806.1,0.004]]]
["binance-futures","BTCUSDT",1732483196004,[[96808.0,16.679],[96807.9,0.006],[96807.8,0.004],[96807.2,0.002],[96806.8,0.009]],[[96808.1,3.247],[96809.0,0.002],[96809.3,0.094],[96809.8,0.021],[96810.8,0.233]]]
["binance-futures","BTCUSDT",1732483218421,[[96849.9,11.031],[96849.8,0.004],[96849.7,0.002],[96849.0,0.045],[96848.9,0.381]],[[96850.0,1.738],[96850.2,0.015],[96850.3,0.311],[96850.5,0.015],[96850.6,0.041]]]
["binance-futures","BTCUSDT",1732483302048,[[96775.2,11.092],[96775.1,0.006],[96775.0,0.106],[96774.4,0.195],[96774.3,0.096]],[[96775.3,1.067],[96776.1,0.002],[96777.6,0.043],[96778.0,0.002],[96778.4,0.081]]]
["binance-futures","BTCUSDT",1732483339672,[[96775.2,20.832],[96775.1,0.364],[96775.0,0.028],[96774.9,0.026],[96774.6,0.028]],[[96775.3,0.06],[96776.3,0.02],[96777.9,0.002],[96778.4,0.081],[96780.3,0.021]]]
["binance-futures","BTCUSDT",1732483364894,[[96786.1,5.583],[96786.0,0.007],[96785.9,0.002]],[[96786.2,6.152],[96786.3,0.204],[96786.4,0.007],[96786.7,0.002],[96787.5,0.065]]]
["binance-futures","BTCUSDT",1732483406571,[[96737.5,1.775],[96737.4,0.002],[96737.3,0.004],[96736.8,0.002],[96736.7,0.311]],[[96737.6,10.834],[96737.7,0.236],[96738.0,0.034],[96738.3,0.002],[96738.4,0.346]]]
["binance-futures","BTCUSDT",1732483451116,[[96692.6,0.182],[96692.3,0.026],[96691.1,0.02],[96690.8,0.016]],[[96692.7,14.93],[96692.8,0.063],[96692.9,0.012],[96693.3,0.037],[96696.0,0.424]]]
["binance-futures","BTCUSDT",1732483514174,[[96671.0,4.157],[96670.9,0.109],[96670.8,0.002],[96669.9,0.023],[96669.8,0.002]],[[96671.1,0.497],[96671.2,0.502],[96672.6,0.004],[96673.3,0.021],[96673.5,0.043]]]
["binance-futures","BTCUSDT",1732483551830,[[96733.6,13.147],[96733.5,0.002],[96733.2,0.082],[96733.1,0.054],[96732.7,0.002]],[[96733.7,1.356],[96734.2,0.008],[96734.4,0.002],[96737.6,0.02],[96738.4,0.002]]]
["binance-futures","BTCUSDT",1732483622405,[[96774.1,3.954],[96774.0,0.076],[96773.9,0.025],[96773.8,0.022],[96773.7,0.02]],[[96774.2,13.182],[96774.3,0.01],[96774.8,0.014],[96774.9,0.348],[96775.0,0.543]]]
["binance-futures","BTCUSDT",1732483670614,[[96792.5,4.67],[96791.2,0.045],[96790.9,0.041],[96790.7,0.004],[96785.9,0.673]],[[96792.6,5.668],[96792.7,0.114],[96792.9,0.01],[96795.3,0.311],[96797.5,0.021]]]
["binance-futures","BTCUSDT",1732483702213,[[96779.4,0.194],[96779.1,0.002],[96778.3,0.015],[96776.3,0.02],[96775.9,0.04]],[[96779.5,6.708],[96779.6,0.517],[96779.9,0.132],[96780.0,0.043],[96780.4,0.041]]]
["binance-futures","BTCUSDT",1732483724858,[[96753.4,15.72],[96753.3,1.614],[96753.2,0.005],[96753.0,0.002],[96751.0,0.013]],[[96753.5,0.888],[96753.9,0.002],[96756.8,0.061],[96756.9,0.02],[96757.2,0.043]]]
["binance-futures","BTCUSDT",1732483814440,[[96795.0,0.368],[96794.6,0.002],[96790.7,0.004],[96789.5,0.002],[96789.4,0.244]],[[96795.1,22.717],[96795.2,0.052],[96795.3,0.008],[96795.6,0.427],[96795.8,0.098]]]
["binance-futures","BTCUSDT",1732483836302,[[96799.9,10.042],[96799.8,0.053],[96799.4,0.002],[96797.5,0.02],[96796.0,0.082]],[[96800.0,0.664],[96800.3,0.005],[96800.5,0.02],[96802.1,0.145],[96803.0,0.043]]]
["binance-futures","BTCUSDT",1732483881687,[[96822.9,0.282],[96822.6,0.002],[96820.3,0.002],[96819.9,0.02],[96819.3,0.002]],[[96823.0,0.755],[96823.7,6.088],[96824.5,5.111],[96824.6,0.004],[96824.7,6.547]]]
["binance-futures","BTCUSDT",1732483920467,[[96787.2,4.47],[96786.6,0.451],[96785.7,6.822],[96784.8,0.606],[96784.7,3.655]],[[96787.3,0.087],[96787.8,0.002],[96788.6,0.02],[96789.0,0.005],[96789.6,0.024]]]
["binance-futures","BTCUSDT",1732483989105,[[96857.6,0.054],[96854.9,0.004],[96854.1,0.012],[96853.8,0.02],[96853.6,0.002]],[[96857.7,14.662],[96857.8,0.177],[96858.0,9.127],[96858.1,2.433],[96858.2,0.943]]]
["binance-futures","BTCUSDT",1732484010243,[[96834.0,14.629],[96833.9,0.004],[96833.8,0.004],[96833.3,0.002],[96830.3,0.039]],[[96834.1,3.182],[96834.4,0.02],[96835.4,0.043],[96836.1,0.007],[96837.1,0.234]]]
["binance-futures","BTCUSDT",1732484066186,[[96810.1,5.169],[96809.9,0.002],[96809.5,0.005],[96808.1,0.012],[96808.0,1.183]],[[96810.2,6.454],[96810.3,0.002],[96811.6,0.043],[96811.9,0.002],[96812.0,0.043]]]
["binance-futures","BTCUSDT",1732484133395,[[96809.9,0.36],[96809.5,0.002],[96809.4,0.322],[96809.3,0.002],[96805.3,0.022]],[[96810.0,8.87],[96810.1,0.004],[96810.5,0.002],[96810.6,0.443],[96810.7,0.507]]]
["binance-futures","BTCUSDT",1732484175284,[[96796.9,3.507],[96796.8,0.035],[96796.7,0.006],[96796.6,0.005],[96796.5,0.008]],[[96797.0,5.102],[96797.4,0.002],[96797.9,0.107],[96798.0,0.147],[96798.1,0.002]]]
["binance-futures","BTCUSDT",1732484230370,[[96753.3,1.836],[96752.1,0.02],[96752.0,0.002],[96751.6,0.005],[96747.0,0.244]],[[96753.4,17.373],[96753.5,0.004],[96753.9,0.002],[96754.0,0.004],[96754.2,0.002]]]
["binance-futures","BTCUSDT",1732484237706,[[96737.1,4.422],[96737.0,0.015],[96736.9,0.033],[96736.5,0.003],[96736.3,0.002]],[[96737.2,2.018],[96737.4,0.002],[96740.9,0.502],[96742.4,0.02],[96749.0,0.004]]]
["binance-futures","BTCUSDT",1732484321410,[[96775.1,4.833],[96774.3,0.002],[96774.2,0.043],[96773.3,0.002],[96772.7,0.002]],[[96775.2,3.124],[96776.3,0.02],[96776.7,0.065],[96777.6,0.043],[96777.7,0.232]]]
["binance-futures","BTCUSDT",1732484348134,[[96795.3,4.959],[96794.6,0.002],[96794.2,0.012],[96793.3,0.013],[96791.9,0.104]],[[96795.4,7.732],[96795.5,0.203],[96796.6,0.106],[96797.3,0.038],[96798.4,0.002]]]
["binance-futures","BTCUSDT",1732484395830,[[96815.9,7.303],[96815.8,0.019],[96815.2,0.043],[96815.0,0.043],[96814.9,0.002]],[[96816.0,6.268],[96816.1,0.002],[96816.4,0.238],[96816.5,1.017],[96816.6,0.002]]]
["binance-futures","BTCUSDT",1732484429892,[[96853.6,4.999],[96853.3,0.057],[96853.2,0.234],[96852.6,0.002],[96844.9,0.592]],[[96853.7,8.487],[96853.8,0.004],[96854.1,0.014],[96854.2,0.006],[96854.5,0.007]]]
["binance-futures","BTCUSDT",1732484501763,[[96864.9,8.154],[96864.8,0.006],[96864.2,0.002],[96863.7,0.002],[96863.6,0.002]],[[96865.0,4.933],[96865.1,0.002],[96865.2,0.002],[96865.9,0.02],[96866.0,0.088]]]
["binance-futures","BTCUSDT",1732484543717,[[96878.8,13.73],[96878.7,0.273],[96878.6,0.004],[96878.0,0.208],[96877.9,0.16]],[[96878.9,3.405],[96879.5,0.184],[96879.6,0.52],[96879.7,0.002],[96880.0,0.301]]]
["binance-futures","BTCUSDT",1732484575740,[[96878.8,8.397],[96878.7,0.094],[96878.3,0.002],[96877.8,0.012],[96877.7,0.002]],[[96878.9,5.4],[96879.0,0.002],[96879.5,0.233],[96879.6,0.52],[96879.7,0.504]]]
["binance-futures","BTCUSDT",1732484655233,[[96930.6,9.615],[96930.5,0.004],[96930.4,0.043],[96930.1,0.002],[96930.0,4.454]],[[96930.7,1.952],[96930.8,0.005],[96930.9,0.072],[96931.0,0.021],[96931.3,0.02]]]
["binance-futures","BTCUSDT",1732484692740,[[96945.3,2.104],[96944.5,0.002],[96943.9,0.233],[96943.5,0.004],[96930.8,0.447]],[[96945.4,7.716],[96945.5,0.004],[96945.6,0.015],[96945.7,0.004],[96946.4,0.043]]]
["binance-futures","BTCUSDT",1732484715408,[[96915.1,14.258],[96915.0,0.109],[96914.9,0.002],[96914.4,0.202],[96914.3,0.007]],[[96915.2,5.297],[96915.3,0.004],[96917.0,0.043],[96917.6,0.002],[96922.5,0.063]]]
["binance-futures","BTCUSDT",1732484782191,[[96888.0,0.026],[96887.9,0.024],[96887.8,0.029],[96887.7,0.44],[96887.6,0.013]],[[96888.1,5.664],[96888.3,0.002],[96888.4,0.004],[96888.8,0.043],[96889.7,0.084]]]
["binance-futures","BTCUSDT",1732484844762,[[96882.7,2.413],[96882.6,0.364],[96881.0,0.257],[96880.9,1.627],[96880.4,0.005]],[[96882.8,13.264],[96882.9,0.006],[96883.0,0.002],[96883.4,0.002],[96884.1,0.043]]]
["binance-futures","BTCUSDT",1732484867005,[[96889.6,7.032],[96889.5,0.004],[96889.3,0.002],[96889.2,0.002],[96888.8,0.002]],[[96889.7,6.44],[96889.8,0.002],[96890.0,0.053],[96890.2,0.002],[96890.5,0.041]]]
["binance-futures","BTCUSDT",1732484905821,[[96936.7,14.147],[96936.6,2.19],[96936.5,0.004],[96936.2,0.051],[96934.8,0.002]],[[96936.8,5.008],[96937.6,0.002],[96937.8,0.002],[96937.9,0.481],[96938.0,3.028]]]
["binance-futures","BTCUSDT",1732484957366,[[96929.9,8.054],[96929.8,0.541],[96929.3,0.004],[96928.8,2.215],[96928.7,15.726]],[[96930.0,0.065],[96930.7,0.021],[96931.2,0.002],[96931.3,0.02],[96933.7,0.006]]]
["binance-futures","BTCUSDT",1732485018852,[[96940.7,20.069],[96940.6,5.382],[96940.5,0.002],[96940.4,0.048],[96940.3,0.002]],[[96940.8,0.322],[96940.9,0.362],[96941.0,0.02],[96941.5,0.002],[96941.8,0.053]]]
["binance-futures","BTCUSDT",1732485054856,[[96956.4,9.372],[96956.3,0.004],[96956.2,0.002],[96956.1,0.004],[96956.0,1.316]],[[96956.5,11.424],[96956.6,0.002],[96956.7,0.12],[96956.8,0.007],[96956.9,0.107]]]
["binance-futures","BTCUSDT",1732485122057,[[96952.5,0.107],[96951.2,0.004],[96949.4,0.015],[96949.3,0.016],[96948.9,0.048]],[[96952.6,8.533],[96952.7,0.004],[96952.8,0.043],[96953.0,0.129],[96953.1,0.935]]]
["binance-futures","BTCUSDT",1732485161531,[[96938.6,5.705],[96938.5,0.002],[96938.1,0.014],[96937.9,0.035],[96937.8,0.106]],[[96938.7,5.962],[96938.8,0.002],[96939.5,0.045],[96940.7,0.059],[96943.7,0.019]]]
["binance-futures","BTCUSDT",1732485182451,[[96945.4,23.243],[96945.3,0.012],[96945.2,0.082],[96945.0,0.002],[96944.7,0.066]],[[96945.5,0.543],[96945.8,0.02],[96946.3,0.045],[96946.7,0.043],[96949.5,0.051]]]
["binance-futures","BTCUSDT",1732485220615,[[96958.8,7.344],[96958.7,0.006],[96958.0,0.183],[96957.9,0.43],[96957.8,0.445]],[[96958.9,6.183],[96959.0,0.004],[96959.8,0.002],[96960.2,0.005],[96960.5,0.043]]]
["binance-futures","BTCUSDT",1732485303904,[[97022.9,5.828],[97022.8,1.553],[97022.3,0.002],[97022.2,0.311],[97021.9,0.002]],[[97023.0,6.383],[97023.1,0.002],[97023.6,0.002],[97023.7,0.002],[97024.0,0.005]]]
["binance-futures","BTCUSDT",1732485327789,[[97012.0,7.056],[97011.9,0.008],[97011.2,0.002],[97011.0,0.107],[97010.9,0.502]],[[97012.1,7.655],[97012.2,0.004],[97012.3,0.102],[97012.4,0.002],[97013.0,0.002]]]
["binance-futures","BTCUSDT",1732485363270,[[97033.0,11.882],[97032.9,0.009],[97032.8,0.043],[97032.5,0.002],[97032.0,0.043]],[[97033.1,0.238],[97033.2,0.002],[97033.5,0.093],[97033.7,0.021],[97034.0,0.014]]]
["binance-futures","BTCUSDT",1732485401554,[[97015.4,0.928],[97015.0,0.002],[97014.9,0.015],[97013.0,0.045],[97012.1,0.106]],[[97015.5,10.215],[97015.6,0.026],[97016.1,0.002],[97017.9,0.002],[97019.2,0.093]]]
["binance-futures","BTCUSDT",1732485472417,[[97037.2,9.502],[97037.1,0.008],[97036.4,0.012],[97036.3,0.002],[97036.0,0.043]],[[97037.3,16.501],[97037.4,0.247],[97037.5,0.265],[97037.6,0.002],[97037.9,0.02]]]
["binance-futures","BTCUSDT",1732485537023,[[97050.2,0.104],[97049.9,0.002],[97048.6,0.232],[97047.9,0.016],[97046.4,0.002]],[[97050.3,14.583],[97050.4,0.056],[97050.5,0.005],[97050.6,0.351],[97050.7,0.002]]]
["binance-futures","BTCUSDT",1732485587666,[[97028.0,1.627],[97027.8,0.042],[97027.0,0.043],[97026.4,0.043],[97025.8,0.041]],[[97028.1,6.696],[97028.2,0.007],[97028.3,0.064],[97028.5,0.002],[97029.8,0.005]]]
["binance-futures","BTCUSDT",1732485625425,[[97053.6,9.054],[97053.5,0.005],[97053.3,0.002],[97053.2,0.3]],[[97053.7,1.253],[97054.5,0.309],[97054.6,0.002],[97055.0,0.232],[97056.2,0.387]]]
["binance-futures","BTCUSDT",1732485662190,[[97062.2,6.236],[97062.1,0.002],[97062.0,0.043],[97061.6,0.043],[97061.5,0.004]],[[97062.3,0.35],[97063.3,0.002],[97067.2,0.004],[97067.6,0.748],[97067.7,0.023]]]
["binance-futures","BTCUSDT",1732485713218,[[97062.1,6.669],[97061.5,0.002],[97061.3,0.087],[97061.2,0.023],[97061.1,0.2]],[[97062.2,1.215],[97065.5,0.043],[97065.6,0.104],[97067.0,0.233],[97067.1,0.856]]]
["binance-futures","BTCUSDT",1732485775241,[[97067.0,11.297],[97066.9,0.007],[97066.8,0.114],[97066.7,0.002],[97066.5,0.014]],[[97067.1,1.89],[97067.2,0.008],[97067.8,1.083],[97069.0,0.043],[97070.0,0.043]]]
["binance-futures","BTCUSDT",1732485813684,[[97079.2,19.419],[97079.1,3.165],[97079.0,0.337],[97078.9,0.366],[97078.8,0.005]],[[97079.3,2.73],[97079.4,0.038],[97079.5,0.002],[97079.6,0.017],[97080.2,0.002]]]
["binance-futures","BTCUSDT",1732485837208,[[97080.2,6.704],[97080.1,0.005],[97080.0,0.284],[97079.9,0.546],[97079.8,0.059]],[[97080.3,6.93],[97080.4,0.006],[97080.7,0.002],[97080.8,0.043],[97081.1,0.06]]]
["binance-futures","BTCUSDT",1732485873422,[[97080.3,6.663],[97080.2,0.784],[97080.1,1.566],[97080.0,0.709],[97079.5,0.041]],[[97080.4,1.258],[97080.7,0.002],[97080.8,0.005],[97082.9,0.021],[97083.0,0.043]]]
["binance-futures","BTCUSDT",1732485945375,[[97089.8,7.692],[97089.7,0.004],[97089.5,0.002],[97087.5,0.036],[97086.8,0.105]],[[97089.9,9.605],[97090.0,0.088],[97090.1,0.148],[97090.2,0.002],[97090.4,0.045]]]
["binance-futures","BTCUSDT",1732485982827,[[97124.6,2.528],[97124.3,0.002],[97123.3,0.004],[97122.4,0.045],[97121.6,0.043]],[[97124.7,11.165],[97124.8,0.006],[97124.9,0.004],[97125.1,0.088],[97125.2,0.002]]]
["binance-futures","BTCUSDT",1732486016058,[[97146.9,7.894],[97146.8,0.007],[97146.6,0.002],[97146.4,0.231],[97145.6,0.002]],[[97147.0,2.409],[97147.4,0.002],[97150.2,0.002],[97153.1,0.002],[97154.9,0.004]]]
["binance-futures","BTCUSDT",1732486075046,[[97291.7,6.41],[97291.6,0.062],[97289.7,0.002],[97289.5,0.076],[97289.3,0.002]],[[97291.8,0.244],[97292.1,0.004],[97295.4,0.022],[97296.5,0.084],[97296.6,0.002]]]
["binance-futures","BTCUSDT",1732486086268,[[97347.2,4.629],[97347.1,0.002],[97347.0,0.002],[97346.7,0.002]],[[97347.3,4.677],[97347.5,0.002],[97347.7,0.015],[97348.2,0.013],[97348.3,0.003]]]
["binance-futures","BTCUSDT",1732486129867,[[97330.0,1.585],[97329.5,0.02],[97329.3,0.116],[97329.2,0.015],[97328.4,0.013]],[[97330.1,17.085],[97330.2,0.11],[97330.3,0.178],[97330.4,0.176],[97330.5,0.01]]]
["binance-futures","BTCUSDT",1732486163146,[[97366.2,1.68],[97365.2,0.021],[97364.4,0.099],[97364.1,0.002],[97363.6,0.018]],[[97366.3,11.708],[97366.9,0.002],[97367.5,0.002],[97367.6,0.004],[97367.7,0.002]]]
["binance-futures","BTCUSDT",1732486238312,[[97417.1,3.143],[97416.0,0.002],[97415.8,0.052],[97415.4,0.002],[97414.8,0.017]],[[97417.2,9.308],[97417.3,0.012],[97418.2,0.006],[97418.4,0.002],[97420.0,0.043]]]
["binance-futures","BTCUSDT",1732486277751,[[97373.4,3.23],[97372.8,0.002],[97368.3,0.002],[97367.6,0.105],[97366.9,0.002]],[[97373.5,3.031],[97375.2,0.043],[97375.6,0.045],[97376.6,0.006],[97377.0,0.002]]]
["binance-futures","BTCUSDT",1732486292697,[[97377.4,3.955],[97376.7,0.139],[97374.2,0.002],[97373.9,0.104],[97373.8,0.861]],[[97377.5,3.51],[97378.3,0.105],[97378.5,0.002],[97378.6,0.285],[97380.0,0.663]]]
["binance-futures","BTCUSDT",1732486328980,[[97362.5,3.04],[97362.2,0.018],[97362.1,0.012],[97360.5,0.016],[97358.1,0.007]],[[97362.6,3.847],[97362.8,0.105],[97363.1,0.002],[97363.6,0.02],[97364.0,0.002]]]
["binance-futures","BTCUSDT",1732486388847,[[97379.5,13.292],[97379.4,0.006],[97378.8,0.094],[97378.7,0.002],[97378.6,0.002]],[[97379.6,3.604],[97379.7,0.007],[97380.5,0.007],[97380.9,0.003],[97381.3,0.014]]]
["binance-futures","BTCUSDT",1732486421744,[[97410.2,1.429],[97410.0,0.063],[97409.9,0.059],[97409.8,0.112],[97402.2,0.002]],[[97410.3,4.529],[97410.4,0.047],[97410.7,0.105],[97412.0,0.043],[97414.9,0.53]]]
["binance-futures","BTCUSDT",1732486488862,[[97504.8,19.418],[97504.7,0.275],[97504.6,0.002],[97504.3,0.002],[97504.1,0.002]],[[97504.9,0.706],[97506.7,0.005],[97508.2,0.106],[97508.3,0.059],[97508.5,0.003]]]
["binance-futures","BTCUSDT",1732486521952,[[97573.8,13.191],[97573.7,0.114],[97573.6,0.045],[97573.1,0.002],[97572.0,0.002]],[[97573.9,0.846],[97574.0,0.034],[97574.4,0.418],[97574.6,0.096],[97575.0,0.033]]]
["binance-futures","BTCUSDT",1732486556625,[[97584.8,4.025],[97584.7,0.41],[97584.6,0.002],[97584.2,0.246],[97584.0,0.022]],[[97584.9,6.293],[97585.0,0.104],[97585.3,0.007],[97586.7,0.015],[97586.8,0.043]]]
["binance-futures","BTCUSDT",1732486575251,[[97593.2,3.36],[97593.1,0.094],[97590.7,0.046],[97584.9,0.002],[97583.6,0.388]],[[97593.3,6.775],[97593.4,0.009],[97593.7,0.004],[97594.0,0.012],[97594.2,0.029]]]
["binance-futures","BTCUSDT",1732486612469,[[97588.9,3.083],[97588.8,0.155],[97588.5,0.002],[97587.5,0.002],[97587.0,0.053]],[[97589.0,5.999],[97589.1,0.003],[97589.5,0.102],[97589.7,0.105],[97590.0,1.008]]]
["binance-futures","BTCUSDT",1732486677471,[[97509.3,8.635],[97509.2,0.093],[97508.5,0.064],[97508.4,0.105],[97508.3,0.033]],[[97509.4,6.15],[97509.5,0.019],[97509.9,0.002],[97510.0,0.557],[97510.1,1.289]]]
["binance-futures","BTCUSDT",1732486712203,[[97588.2,20.419],[97588.1,0.043],[97588.0,0.004],[97587.9,0.105],[97573.6,0.35]],[[97588.3,8.594],[97588.4,0.004],[97588.7,0.002],[97588.8,0.002],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1732486760776,[[97569.9,6.756],[97569.8,0.188],[97569.1,0.002],[97566.0,0.71],[97565.9,0.514]],[[97570.0,6.077],[97570.1,0.002],[97570.2,0.002],[97570.4,0.045],[97570.5,0.144]]]
["binance-futures","BTCUSDT",1732486807789,[[97697.1,6.254],[97697.0,0.004],[97696.9,0.005],[97696.2,0.004],[97696.1,1.36]],[[97697.2,1.265],[97697.3,0.002],[97698.0,0.023],[97698.2,1.314],[97698.4,0.106]]]
["binance-futures","BTCUSDT",1732486839937,[[97765.4,5.327],[97765.3,0.264],[97764.7,0.056],[97764.6,0.055],[97761.7,0.002]],[[97765.5,1.322],[97766.4,0.117],[97766.5,0.039],[97768.2,0.003],[97768.4,0.024]]]
["binance-futures","BTCUSDT",1732486872205,[[97756.0,3.443],[97755.8,0.007],[97755.0,0.104],[97754.8,0.002],[97754.5,0.015]],[[97756.1,1.602],[97756.6,0.002],[97757.1,0.004],[97758.1,0.002],[97758.2,0.502]]]
["binance-futures","BTCUSDT",1732486910045,[[97812.0,1.034],[97811.4,0.002],[97809.5,0.004],[97809.3,0.004],[97808.3,0.004]],[[97812.1,2.598],[97812.2,0.968],[97812.3,0.002],[97812.4,0.02],[97812.5,0.012]]]
["binance-futures","BTCUSDT",1732486969549,[[97831.9,10.285],[97831.8,0.367],[97831.3,0.015],[97831.0,0.002],[97829.9,0.289]],[[97832.0,1.118],[97832.7,0.025],[97832.8,0.002],[97834.1,0.023],[97836.2,0.051]]]
["binance-futures","BTCUSDT",1732486991487,[[97861.9,2.339],[97861.3,0.002]],[[97862.0,1.348],[97862.1,0.027],[97862.2,1.004],[97862.4,1.947],[97862.7,0.002]]]
["binance-futures","BTCUSDT",1732487025747,[[97857.2,3.691],[97857.1,0.051],[97856.6,0.002],[97856.5,0.02],[97856.4,0.002]],[[97857.3,0.854],[97857.6,0.002],[97858.2,0.002],[97860.2,0.002],[97861.2,0.002]]]
["binance-futures","BTCUSDT",1732487094330,[[97859.0,24.251],[97858.9,0.019],[97858.8,0.507],[97858.2,0.384],[97858.0,0.002]],[[97859.1,2.346],[97859.2,0.002],[97859.4,0.002],[97860.0,0.002],[97860.1,0.004]]]
["binance-futures","BTCUSDT",1732487121577,[[97793.0,8.859],[97792.9,0.024],[97792.8,0.006],[97792.4,0.052],[97788.8,0.4]],[[97793.1,2.514],[97793.2,0.004],[97793.5,0.002],[97794.0,0.022],[97794.1,0.004]]]
["binance-futures","BTCUSDT",1732487154540,[[97744.3,3.323],[97744.2,0.021],[97744.1,0.026],[97741.0,0.032],[97740.9,0.103]],[[97744.4,8.459],[97744.5,0.07],[97744.7,0.005],[97744.8,0.502],[97744.9,0.004]]]
["binance-futures","BTCUSDT",1732487187940,[[97695.1,3.979],[97695.0,2.338],[97694.7,0.002],[97694.6,0.309],[97694.0,2.2]],[[97695.2,2.811],[97695.3,0.002],[97695.4,0.332],[97696.1,0.064],[97697.0,0.024]]]
["binance-futures","BTCUSDT",1732487243133,[[97569.0,7.675],[97568.9,0.002],[97568.3,0.005],[97568.2,0.186],[97568.1,1.004]],[[97569.1,0.489],[97570.0,0.002],[97571.5,0.099],[97572.6,0.055],[97572.9,0.053]]]
["binance-futures","BTCUSDT",1732487283333,[[97551.7,7.251],[97551.6,0.006],[97551.4,0.228],[97550.8,0.017],[97550.7,0.194]],[[97551.8,3.133],[97551.9,0.053],[97552.0,0.104],[97552.5,0.053],[97552.8,0.051]]]
["binance-futures","BTCUSDT",1732487305441,[[97557.9,9.978],[97557.8,0.875],[97557.5,0.002],[97556.3,0.106],[97556.2,0.052]],[[97558.0,0.086],[97558.5,0.022],[97559.3,0.018],[97559.5,0.053],[97565.5,0.845]]]
["binance-futures","BTCUSDT",1732487381521,[[97622.9,2.594],[97622.8,0.104],[97622.1,0.015],[97621.6,0.015],[97621.0,0.198]],[[97623.0,6.363],[97623.5,0.053],[97623.8,0.217],[97623.9,0.569],[97624.0,0.003]]]
["binance-futures","BTCUSDT",1732487388602,[[97622.9,3.995],[97622.8,0.104],[97622.5,0.017],[97622.2,0.017],[97622.1,0.013]],[[97623.0,4.342],[97623.1,0.002],[97623.5,0.053],[97623.8,0.004],[97623.9,0.562]]]
["binance-futures","BTCUSDT",1732487439315,[[97564.0,0.038],[97563.5,0.017],[97563.4,0.002],[97563.3,0.02],[97563.1,0.017]],[[97564.1,2.59],[97564.2,3.002],[97564.3,2.07],[97564.4,0.01],[97564.6,0.002]]]
["binance-futures","BTCUSDT",1732487473112,[[97500.2,0.128],[97500.1,0.002],[97500.0,9.08],[97499.9,0.038],[97499.5,0.027]],[[97500.3,7.618],[97500.4,1.499],[97500.5,0.008],[97500.7,0.016],[97500.9,0.248]]]
["binance-futures","BTCUSDT",1732487534778,[[97581.4,0.738],[97581.0,0.021],[97580.9,0.114],[97580.6,0.005],[97579.2,0.012]],[[97581.5,2.934],[97581.8,0.055],[97581.9,0.105],[97582.3,0.053],[97582.8,0.055]]]
["binance-futures","BTCUSDT",1732487586844,[[97544.1,5.834],[97544.0,0.089],[97543.8,0.006],[97543.7,0.02],[97542.1,0.004]],[[97544.2,1.695],[97544.4,0.015],[97544.5,0.041],[97544.6,0.015],[97545.7,0.004]]]
["binance-futures","BTCUSDT",1732487608130,[[97506.4,0.11],[97506.3,0.669],[97505.0,0.015],[97501.7,0.002],[97496.0,0.106]],[[97506.5,15.203],[97506.6,0.196],[97506.7,0.003],[97507.6,0.002],[97507.7,0.126]]]
["binance-futures","BTCUSDT",1732487672182,[[97418.7,0.969],[97418.5,0.104],[97417.6,0.005],[97417.0,0.009],[97416.9,0.009]],[[97418.8,3.016],[97420.1,0.053],[97420.9,0.089],[97421.0,0.002],[97421.4,0.241]]]
["binance-futures","BTCUSDT",1732487705536,[[97415.9,2.582],[97415.8,0.052],[97415.6,0.002],[97414.9,0.004],[97412.6,0.02]],[[97416.0,2.565],[97416.7,0.055],[97416.8,0.053],[97416.9,0.053],[97418.9,0.062]]]
["binance-futures","BTCUSDT",1732487729426,[[97616.5,1.124],[97616.1,0.002],[97615.3,0.026],[97614.5,0.005],[97613.0,0.022]],[[97616.6,8.86],[97616.7,0.002],[97616.9,0.158],[97617.0,0.002],[97617.1,0.002]]]
["binance-futures","BTCUSDT",1732487803204,[[97684.3,9.308],[97684.2,0.005],[97683.5,0.002],[97682.6,0.119],[97682.5,0.004]],[[97684.4,0.713],[97684.5,0.123],[97685.0,0.023],[97685.1,0.317],[97685.2,0.593]]]
["binance-futures","BTCUSDT",1732487840227,[[97711.4,8.453],[97711.0,0.007],[97710.9,0.34],[97710.8,0.002],[97710.7,0.002]],[[97711.5,0.027],[97711.6,0.003],[97711.9,0.006],[97712.0,0.041],[97712.1,0.045]]]
["binance-futures","BTCUSDT",1732487861511,[[97726.4,7.513],[97726.3,0.252],[97725.8,0.002],[97725.7,3.023],[97725.5,0.39]],[[97726.5,0.2],[97728.3,0.007],[97729.3,0.022],[97730.9,0.002],[97731.0,0.418]]]
["binance-futures","BTCUSDT",1732487934830,[[97749.0,12.999],[97748.9,0.854],[97748.8,0.441],[97748.1,0.002],[97741.4,0.002]],[[97749.1,4.261],[97749.2,0.006],[97749.3,0.099],[97749.8,0.002],[97749.9,0.392]]]
["binance-futures","BTCUSDT",1732487978045,[[97672.6,5.511],[97671.8,0.004],[97671.7,0.126],[97670.8,0.015],[97669.4,0.002]],[[97672.7,0.872],[97672.8,0.004],[97673.4,0.015],[97673.6,0.017],[97673.7,0.015]]]
["binance-futures","BTCUSDT",1732488000675,[[97749.0,4.479],[97748.9,0.206],[97748.7,0.359],[97747.9,0.64],[97747.8,0.002]],[[97749.1,1.991],[97749.2,0.021],[97749.3,0.099],[97749.5,0.006],[97749.7,0.028]]]
["binance-futures","BTCUSDT",1732488039204,[[97711.2,4.341],[97711.1,0.41],[97710.9,0.012],[97710.3,0.008],[97710.1,0.002]],[[97711.3,0.213],[97713.1,0.002],[97715.8,0.04],[97716.2,0.002],[97720.7,0.002]]]
["binance-futures","BTCUSDT",1732488098499,[[97761.9,2.713],[97761.5,0.217],[97761.4,0.002],[97759.0,0.871],[97758.8,0.012]],[[97762.0,1.181],[97762.6,0.015],[97763.3,0.015],[97763.4,0.032],[97763.5,0.031]]]
["binance-futures","BTCUSDT",1732488142111,[[97814.0,5.219],[97813.9,0.047],[97813.2,0.002],[97812.5,0.04],[97806.7,0.613]],[[97814.1,2.947],[97814.2,0.018],[97814.8,0.028],[97814.9,0.058],[97815.0,0.013]]]
["binance-futures","BTCUSDT",1732488176391,[[97743.2,1.591],[97743.1,0.308],[97743.0,0.053],[97740.5,0.015],[97739.7,0.869]],[[97743.3,2.164],[97748.1,0.075],[97748.2,0.4],[97748.7,0.002],[97749.4,0.102]]]
["binance-futures","BTCUSDT",1732488199656,[[97683.2,1.948],[97682.9,0.002],[97680.9,0.057],[97680.6,0.443],[97680.4,0.013]],[[97683.3,5.054],[97683.7,0.013],[97684.8,0.004],[97686.1,0.002],[97686.2,0.307]]]
["binance-futures","BTCUSDT",1732488280201,[[97696.1,1.936],[97696.0,0.003],[97693.2,0.002],[97692.8,0.03],[97690.8,0.002]],[[97696.2,2.464],[97696.3,0.064],[97696.6,0.018],[97697.9,0.01],[97698.2,0.146]]]
["binance-futures","BTCUSDT",1732488306263,[[97672.7,3.655],[97672.6,0.017],[97672.5,0.103],[97672.4,0.017],[97672.3,0.016]],[[97672.8,1.293],[97673.1,0.002],[97680.0,0.002],[97680.3,0.006],[97687.3,0.511]]]
["binance-futures","BTCUSDT",1732488343139,[[97724.8,4.637],[97724.7,0.086],[97724.6,0.033],[97724.5,0.053],[97724.4,0.002]],[[97724.9,0.693],[97725.0,0.013],[97725.3,0.013],[97725.4,0.013],[97725.5,0.013]]]
["binance-futures","BTCUSDT",1732488383438,[[97721.4,1.825],[97720.7,0.002],[97720.6,0.017],[97720.3,0.013],[97720.0,0.002]],[[97721.5,5.058],[97721.7,0.117],[97722.9,0.002],[97723.0,0.032],[97724.4,0.01]]]
["binance-futures","BTCUSDT",1732488448330,[[97666.2,5.163],[97666.1,0.533],[97666.0,0.009],[97665.9,0.9],[97665.8,5.16]],[[97666.3,4.783],[97666.5,0.002],[97667.0,0.002],[97667.1,0.104],[97667.7,0.002]]]
["binance-futures","BTCUSDT",1732488479779,[[97666.2,6.392],[97666.1,0.542],[97666.0,0.039],[97665.9,0.904],[97665.8,5.154]],[[97666.3,1.862],[97666.5,0.376],[97666.6,0.503],[97667.0,0.015],[97667.1,0.104]]]
["binance-futures","BTCUSDT",1732488530806,[[97657.9,4.202],[97657.8,0.423],[97657.7,0.009],[97657.6,0.009],[97657.5,0.013]],[[97658.0,6.772],[97658.1,0.012],[97658.6,0.038],[97659.6,0.169],[97660.4,0.002]]]
["binance-futures","BTCUSDT",1732488604493,[[97617.0,7.82],[97616.9,0.004],[97616.3,0.002],[97616.0,0.002],[97611.7,0.018]],[[97617.1,9.754],[97617.2,0.008],[97617.9,0.119],[97619.5,0.002],[97655.8,0.509]]]
["binance-futures","BTCUSDT",1732488640748,[[97611.7,0.68],[97611.1,0.014],[97610.5,0.09],[97607.5,0.062],[97607.3,0.012]],[[97611.8,9.255],[97611.9,0.004],[97612.0,0.623],[97612.5,0.204],[97612.8,0.372]]]
["binance-futures","BTCUSDT",1732488682673,[[97642.8,6.298],[97642.7,2.485],[97642.6,0.354],[97642.5,0.002],[97642.4,0.002]],[[97642.9,1.287],[97643.3,0.002],[97643.7,0.005],[97643.8,0.004],[97644.8,0.002]]]
["binance-futures","BTCUSDT",1732488743844,[[97699.9,4.352],[97699.8,1.703],[97699.7,0.002],[97699.0,0.004],[97698.9,0.343]],[[97700.0,0.742],[97700.1,0.013],[97700.9,0.006],[97703.2,0.013],[97704.7,0.002]]]
["binance-futures","BTCUSDT",1732488779344,[[97749.3,5.354],[97749.2,0.051],[97749.0,0.146],[97748.9,0.385],[97737.5,0.042]],[[97749.4,1.184],[97749.6,0.007],[97749.8,0.007],[97752.7,0.005],[97753.5,0.002]]]
["binance-futures","BTCUSDT",1732488800553,[[97783.2,2.67],[97783.1,0.094],[97783.0,0.004],[97782.7,0.002],[97782.6,0.721]],[[97783.3,0.445],[97783.6,0.026],[97784.1,0.013],[97785.4,0.237],[97785.5,0.223]]]
["binance-futures","BTCUSDT",1732488842717,[[97866.0,4.844],[97865.9,0.037],[97865.8,0.044],[97865.7,0.037],[97865.6,0.019]],[[97866.1,5.747],[97866.2,0.038],[97866.4,0.039],[97867.2,0.003],[97868.7,0.012]]]
["binance-futures","BTCUSDT",1732488868401,[[97913.4,1.252],[97913.3,0.051],[97912.9,0.002],[97911.9,0.004],[97908.8,1.82]],[[97913.5,4.173],[97913.8,0.002],[97919.9,0.002],[97920.1,0.366],[97920.2,0.021]]]
["binance-futures","BTCUSDT",1732488929938,[[97943.3,1.23],[97943.2,0.002],[97940.4,0.052],[97939.9,0.009],[97939.8,0.192]],[[97943.4,0.168],[97945.0,0.053],[97946.2,0.227],[97946.3,0.002],[97946.4,0.124]]]
["binance-futures","BTCUSDT",1732488965636,[[97978.8,3.876],[97978.7,0.511],[97978.3,0.002],[97977.9,0.076],[97972.9,0.006]],[[97978.9,0.511],[97979.9,0.786],[97983.0,0.094],[97983.5,0.04],[97983.9,0.018]]]
["binance-futures","BTCUSDT",1732488997385,[[97954.2,0.984],[97953.9,0.002],[97952.9,0.004],[97950.6,0.209],[97948.8,0.002]],[[97954.3,1.979],[97954.4,0.004],[97954.8,0.002],[97954.9,0.005],[97955.1,0.027]]]
["binance-futures","BTCUSDT",1732489060446,[[97961.1,0.728],[97960.0,0.008],[97959.6,0.062],[97959.3,0.016],[97959.2,0.021]],[[97961.2,6.945],[97961.3,0.004],[97961.6,0.002],[97961.8,0.002],[97963.6,0.004]]]
["binance-futures","BTCUSDT",1732489094112,[[98037.6,5.589],[98037.5,0.082],[98037.3,3.815],[98037.2,0.054],[98035.4,0.308]],[[98037.7,1.296],[98037.8,0.048],[98037.9,0.248],[98038.0,0.064],[98045.0,0.04]]]
["binance-futures","BTCUSDT",1732489114737,[[98035.8,8.136],[98035.7,0.123],[98035.6,0.051],[98035.5,1.927],[98035.2,0.002]],[[98035.9,0.7],[98040.5,0.002],[98040.6,0.39],[98040.7,0.004],[98040.8,0.303]]]
["binance-futures","BTCUSDT",1732489179671,[[98051.3,7.205],[98051.1,0.002],[98051.0,0.454],[98050.9,0.003],[98050.8,0.021]],[[98051.4,0.047],[98051.5,0.024],[98051.6,1.6],[98051.7,40.293],[98051.8,0.006]]]
["binance-futures","BTCUSDT",1732489225000,[[98000.0,4.874],[97999.8,0.002],[97998.2,0.002],[97995.0,0.208],[97994.9,0.002]],[[98000.1,1.56],[98000.7,0.002],[98001.7,0.004],[98003.2,0.101],[98003.3,0.018]]]
["binance-futures","BTCUSDT",1732489244631,[[98004.2,0.973],[98004.0,1.833],[98003.9,0.04],[98000.5,0.062],[98000.0,0.069]],[[98004.3,7.911],[98004.4,3.52],[98004.5,0.01],[98004.6,0.002],[98005.2,0.002]]]
["binance-futures","BTCUSDT",1732489278187,[[98049.9,5.142],[98049.8,0.042],[98049.7,1.0],[98049.6,0.004],[98048.6,0.004]],[[98050.0,2.124],[98050.5,0.002],[98051.1,0.02],[98053.5,0.002],[98054.9,0.312]]]
["binance-futures","BTCUSDT",1732489327457,[[98026.9,4.662],[98026.8,0.499],[98026.2,0.002],[98025.6,0.002],[98025.4,0.041]],[[98027.0,6.484],[98027.1,0.072],[98027.2,0.015],[98027.4,0.007],[98027.5,0.007]]]
["binance-futures","BTCUSDT",1732489371410,[[98118.8,2.425],[98118.0,0.002],[98117.2,0.002],[98117.1,0.051],[98117.0,0.004]],[[98118.9,6.503],[98119.0,0.004],[98119.8,0.002],[98120.6,0.041],[98120.8,0.041]]]
["binance-futures","BTCUSDT",1732489404229,[[98117.2,6.832],[98117.1,1.17],[98117.0,0.002],[98116.0,0.242],[98107.5,0.002]],[[98117.3,0.305],[98117.4,0.004],[98117.6,0.287],[98118.2,0.002],[98118.7,0.004]]]
["binance-futures","BTCUSDT",1732489462223,[[98171.0,6.436],[98170.4,0.078],[98170.3,0.305],[98170.1,0.022]],[[98171.1,5.099],[98171.6,0.002],[98173.5,0.002],[98175.0,0.041],[98175.5,0.062]]]
["binance-futures","BTCUSDT",1732489499498,[[98199.9,4.95],[98199.8,0.739],[98199.6,0.002],[98199.1,0.002],[98195.3,0.147]],[[98200.0,39.067],[98200.1,0.029],[98200.2,0.004],[98200.3,0.005],[98200.4,0.011]]]
["binance-futures","BTCUSDT",1732489525957,[[98071.9,0.537],[98071.8,0.005],[98071.1,0.002],[98069.6,0.007],[98058.1,0.154]],[[98072.0,3.933],[98072.2,0.051],[98072.3,0.051],[98073.0,0.041],[98073.2,0.041]]]
["binance-futures","BTCUSDT",1732489545984,[[98041.8,0.777],[98040.8,0.309],[98040.0,1.306],[98039.2,0.005],[98039.0,0.016]],[[98041.9,8.331],[98042.5,0.102],[98042.6,0.002],[98042.9,0.259],[98045.2,0.051]]]
["binance-futures","BTCUSDT",1732489617030,[[98249.1,4.603],[98249.0,0.162],[98248.8,0.002],[98248.7,0.021],[98247.9,0.002]],[[98249.2,4.013],[98249.6,0.003],[98249.7,0.002],[98249.8,0.002],[98249.9,4.355]]]
["binance-futures","BTCUSDT",1732489643477,[[98265.6,7.863],[98265.5,0.11],[98265.4,0.002],[98264.9,0.012],[98264.6,0.012]],[[98265.7,0.129],[98270.2,0.043],[98270.3,0.077],[98278.8,0.002],[98283.5,0.143]]]
["binance-futures","BTCUSDT",1732489668966,[[98333.2,9.169],[98333.0,0.002],[98332.9,0.999],[98332.8,0.308],[98332.4,0.002]],[[98333.3,0.293],[98333.7,0.002],[98337.6,0.009],[98338.4,0.02],[98341.2,0.007]]]
["binance-futures","BTCUSDT",1732489700265,[[98358.6,10.919],[98358.2,0.002],[98358.0,11.227],[98357.9,0.334],[98357.6,0.041]],[[98358.7,0.045],[98359.6,0.013],[98361.4,0.002],[98361.6,2.209],[98361.8,0.256]]]
["binance-futures","BTCUSDT",1732489759150,[[98358.8,0.847],[98358.7,0.051],[98358.6,0.7],[98358.2,0.002],[98357.9,0.002]],[[98358.9,4.166],[98359.1,0.002],[98360.1,0.002],[98360.5,0.041],[98360.8,0.041]]]
["binance-futures","BTCUSDT",1732489776517,[[98356.8,3.85],[98355.2,0.041],[98354.3,0.002],[98353.5,0.041],[98352.8,0.002]],[[98356.9,14.912],[98357.0,0.168],[98357.1,0.002],[98357.6,0.004],[98371.7,0.002]]]
["binance-futures","BTCUSDT",1732489849680,[[98158.9,4.16],[98156.0,0.079],[98155.7,0.013],[98155.1,0.002],[98149.0,0.003]],[[98159.0,5.347],[98159.9,0.002],[98160.0,0.004],[98160.1,0.03],[98160.4,0.102]]]
["binance-futures","BTCUSDT",1732489882500,[[98258.5,4.026],[98258.4,1.26],[98258.2,0.002],[98257.9,0.004],[98257.8,0.012]],[[98258.6,3.826],[98258.7,0.002],[98262.4,0.019],[98262.5,0.041],[98263.4,0.063]]]
["binance-futures","BTCUSDT",1732489915078,[[98250.7,10.043],[98250.6,0.042],[98250.1,0.002],[98250.0,1.914],[98249.9,2.936]],[[98251.7,0.002],[98252.6,0.002],[98254.0,0.002],[98255.3,0.023],[98255.4,0.013]]]
["binance-futures","BTCUSDT",1732489961167,[[98299.9,15.296],[98299.8,0.09],[98299.7,0.058],[98299.6,0.002],[98296.7,0.004]],[[98300.0,0.705],[98300.4,0.039],[98300.8,0.016],[98301.2,0.032],[98301.6,0.002]]]
["binance-futures","BTCUSDT",1732490008807,[[98427.1,4.299],[98427.0,0.122],[98426.7,0.038],[98426.6,0.002],[98425.0,0.022]],[[98427.2,6.907],[98427.3,0.008],[98427.6,0.22],[98428.0,0.18],[98428.4,0.002]]]
["binance-futures","BTCUSDT",1732490042313,[[98358.7,1.648],[98358.2,0.022],[98357.2,0.004],[98356.8,0.165],[98356.6,0.181]],[[98358.8,4.568],[98359.1,0.002],[98359.8,0.002],[98360.1,0.002],[98360.8,0.041]]]
["binance-futures","BTCUSDT",1732490062062,[[98290.3,0.125],[98289.8,0.002],[98288.4,0.005],[98287.5,0.02],[98287.2,0.041]],[[98290.4,3.252],[98290.5,0.007],[98290.7,0.092],[98292.8,0.018],[98292.9,1.0]]]
["binance-futures","BTCUSDT",1732490099704,[[98308.2,3.299],[98307.6,0.018],[98306.3,0.008],[98306.1,0.013],[98305.3,0.102]],[[98308.3,8.81],[98308.4,0.078],[98308.6,0.002],[98309.0,0.002],[98309.3,0.002]]]
["binance-futures","BTCUSDT",1732490158894,[[98362.5,16.712],[98362.4,0.142],[98362.3,0.004],[98362.1,0.006],[98362.0,0.002]],[[98362.6,0.016],[98363.0,0.007],[98364.0,0.478],[98364.9,0.006],[98366.7,0.006]]]
["binance-futures","BTCUSDT",1732490192098,[[98418.0,6.365],[98417.9,0.004],[98417.8,0.002],[98417.6,0.26],[98416.9,0.08]],[[98418.1,1.059],[98418.2,0.005],[98418.8,0.002],[98419.0,0.004],[98420.0,0.049]]]
["binance-futures","BTCUSDT",1732490224905,[[98363.2,3.949],[98363.1,0.012],[98362.3,0.002],[98361.9,0.002],[98361.8,0.367]],[[98363.3,7.457],[98363.4,0.03],[98364.0,0.002],[98365.1,0.002],[98368.1,1.0]]]
["binance-futures","BTCUSDT",1732490289934,[[98270.9,1.992],[98270.4,0.002],[98270.0,0.071]],[[98271.0,5.399],[98271.1,0.004],[98271.2,0.002],[98272.6,0.015],[98272.9,0.028]]]
["binance-futures","BTCUSDT",1732490319376,[[98246.9,5.336],[98246.8,0.093],[98246.6,0.002],[98246.5,0.766],[98246.0,0.041]],[[98247.0,7.973],[98247.8,0.002],[98248.5,0.015],[98249.6,0.004],[98249.7,1.004]]]
["binance-futures","BTCUSDT",1732490340222,[[98242.8,4.968],[98241.5,0.041],[98240.0,0.111],[98239.6,0.041],[98239.4,0.3]],[[98242.9,12.472],[98243.0,1.173],[98243.1,0.003],[98243.2,0.003],[98248.7,0.002]]]
["binance-futures","BTCUSDT",1732490372249,[[98157.8,6.893],[98157.7,0.137],[98157.0,0.686],[98156.9,0.092],[98153.4,0.004]],[[98157.9,2.92],[98158.3,0.028],[98158.9,0.002],[98160.3,0.095],[98163.5,1.0]]]
["binance-futures","BTCUSDT",1732490426627,[[98175.9,0.825],[98175.8,0.255],[98173.6,0.004],[98173.4,0.102],[98172.1,0.052]],[[98176.0,17.981],[98176.1,1.218],[98176.3,0.27],[98176.5,0.008],[98178.1,0.929]]]
["binance-futures","BTCUSDT",1732490465557,[[98116.9,8.443],[98116.8,19.068],[98116.7,0.02],[98116.6,0.012],[98116.2,0.013]],[[98117.0,1.196],[98117.3,0.004],[98118.8,0.002],[98120.5,0.059],[98120.6,0.004]]]
["binance-futures","BTCUSDT",1732490499604,[[98045.4,2.509],[98044.8,0.002],[98042.8,0.002],[98042.7,0.561],[98042.6,0.142]],[[98045.5,4.705],[98045.6,0.006],[98045.7,0.469],[98046.6,0.002],[98047.4,2.106]]]
["binance-futures","BTCUSDT",1732490531716,[[98112.9,2.061],[98111.1,0.031],[98111.0,0.102],[98110.4,0.041]],[[98113.0,7.424],[98113.3,0.223],[98113.8,0.041],[98114.4,0.041],[98117.1,0.11]]]
["binance-futures","BTCUSDT",1732490593810,[[98198.6,5.945],[98198.5,0.053],[98198.3,0.079],[98198.0,0.002],[98197.1,0.002]],[[98198.7,3.791],[98198.8,0.023],[98198.9,0.008],[98199.3,0.008],[98199.5,0.066]]]
["binance-futures","BTCUSDT",1732490631357,[[98175.5,0.076],[98173.9,0.04],[98173.8,0.002],[98173.6,0.004],[98171.3,0.277]],[[98175.6,8.491],[98175.7,0.025],[98175.8,0.004],[98175.9,0.004],[98178.1,0.18]]]
["binance-futures","BTCUSDT",1732490692650,[[98116.3,2.329],[98116.2,0.124],[98116.0,0.002],[98111.7,0.027],[98111.2,0.069]],[[98116.4,6.826],[98116.5,0.002],[98116.6,0.002],[98116.7,0.324],[98116.8,0.003]]]
["binance-futures","BTCUSDT",1732490727805,[[98060.0,5.559],[98059.9,0.002],[98059.4,0.002],[98058.8,0.008],[98058.4,0.018]],[[98060.1,9.335],[98060.2,0.006],[98060.3,0.002],[98061.4,0.06],[98061.6,0.002]]]
["binance-futures","BTCUSDT",1732490762165,[[98048.9,11.02],[98048.8,0.004],[98047.5,0.006],[98047.3,0.112]],[[98049.0,4.194],[98049.2,0.041],[98049.9,0.13],[98050.0,0.248],[98050.5,0.004]]]
["binance-futures","BTCUSDT",1732490784642,[[98109.6,9.861],[98109.4,0.002],[98109.3,0.165],[98109.2,0.006],[98105.9,0.583]],[[98109.7,1.459],[98111.0,0.004],[98111.4,0.002],[98113.3,0.01],[98113.5,0.102]]]
["binance-futures","BTCUSDT",1732490817473,[[98105.8,1.812],[98105.7,0.05],[98105.3,0.002],[98105.2,0.013],[98104.3,0.012]],[[98105.9,6.502],[98106.0,0.236],[98106.1,0.27],[98106.2,0.004],[98107.2,0.041]]]
["binance-futures","BTCUSDT",1732490894486,[[98189.1,4.234],[98188.3,0.002],[98187.3,0.004],[98186.1,0.035],[98185.5,0.041]],[[98189.2,0.98],[98190.0,0.125],[98190.1,0.002],[98191.1,1.002],[98191.6,0.003]]]
["binance-futures","BTCUSDT",1732490916448,[[98167.6,2.961],[98165.3,0.034],[98165.2,0.051],[98165.1,0.018],[98164.1,0.051]],[[98167.7,6.797],[98167.8,0.261],[98168.0,0.005],[98168.4,0.002],[98168.7,0.002]]]
["binance-futures","BTCUSDT",1732490974530,[[98067.0,2.407],[98066.9,0.043],[98066.5,0.035],[98066.4,0.002],[98066.2,0.002]],[[98067.1,4.285],[98067.9,0.245],[98068.1,0.004],[98068.4,0.15],[98068.6,0.002]]]
["binance-futures","BTCUSDT",1732491017144,[[98000.2,0.314],[98000.0,18.216],[97999.8,0.002],[97999.7,0.097],[97999.6,0.007]],[[98000.3,20.197],[98000.7,0.002],[98000.9,0.012],[98001.0,0.105],[98001.2,0.002]]]
["binance-futures","BTCUSDT",1732491049541,[[97961.5,4.661],[97960.3,0.002],[97957.3,0.088],[97956.7,0.002],[97956.6,0.38]],[[97961.6,7.231],[97961.7,0.008],[97961.8,0.091],[97962.1,0.002],[97962.6,0.004]]]
["binance-futures","BTCUSDT",1732491082281,[[97964.0,0.456],[97963.9,0.004],[97963.8,0.013],[97961.8,0.002],[97960.1,0.051]],[[97964.1,7.258],[97964.2,0.007],[97964.4,0.041],[97964.5,0.175],[97965.5,0.002]]]
["binance-futures","BTCUSDT",1732491122738,[[97900.0,4.06],[97899.9,0.009],[97898.0,0.004],[97897.4,0.003],[97895.6,0.076]],[[97900.1,7.28],[97900.2,0.019],[97900.4,0.041],[97901.5,0.164],[97901.9,0.004]]]
["binance-futures","BTCUSDT",1732491173318,[[97797.4,4.986],[97797.3,0.009],[97796.7,0.106],[97795.7,0.007],[97795.6,0.103]],[[97797.5,4.664],[97797.6,0.002],[97798.1,0.004],[97799.8,0.1],[97799.9,0.002]]]
["binance-futures","BTCUSDT",1732491192660,[[97812.4,0.386],[97812.3,0.002],[97807.5,0.018],[97806.4,0.004],[97802.7,0.002]],[[97812.5,7.204],[97812.6,0.002],[97813.2,0.004],[97813.6,0.041],[97814.4,0.002]]]
["binance-futures","BTCUSDT",1732491225005,[[97807.3,2.259],[97800.0,0.005],[97799.1,0.002],[97797.1,0.002],[97797.0,0.362]],[[97807.4,4.425],[97807.5,0.018],[97808.2,0.103],[97808.3,0.002],[97808.5,0.01]]]
["binance-futures","BTCUSDT",1732491295246,[[97850.5,2.431],[97850.4,0.002],[97849.2,0.002],[97848.4,0.002],[97848.2,0.002]],[[97850.6,8.645],[97850.7,0.002],[97851.2,0.041],[97851.3,0.002],[97852.0,0.373]]]
["binance-futures","BTCUSDT",1732491317623,[[97785.0,1.543],[97784.9,0.003],[97783.0,0.037],[97781.2,0.04],[97781.1,0.064]],[[97785.1,10.073],[97785.2,0.234],[97785.8,0.002],[97786.7,0.003],[97787.6,1.0]]]
["binance-futures","BTCUSDT",1732491349971,[[97762.2,1.071],[97761.5,0.002],[97755.6,0.005],[97755.3,0.002],[97754.7,0.002]],[[97762.3,7.945],[97762.4,0.047],[97762.7,0.183],[97762.8,0.002],[97763.3,0.061]]]
["binance-futures","BTCUSDT",1732491383312,[[97755.5,4.865],[97754.6,0.039],[97753.1,0.002],[97750.6,0.105],[97750.1,0.066]],[[97755.6,9.54],[97755.7,0.016],[97756.0,0.041],[97756.1,0.002],[97757.1,0.002]]]
["binance-futures","BTCUSDT",1732491446082,[[97778.9,11.481],[97778.8,0.013],[97778.2,0.002],[97778.1,1.549],[97777.9,0.015]],[[97779.0,0.241],[97781.3,0.307],[97782.0,0.004],[97782.6,0.015],[97783.6,0.002]]]
["binance-futures","BTCUSDT",1732491481198,[[97783.6,3.025],[97783.0,0.035],[97782.4,0.002],[97782.3,0.014],[97780.1,0.002]],[[97783.7,11.004],[97783.9,0.002],[97784.0,0.004],[97784.5,0.004],[97786.4,0.071]]]
["binance-futures","BTCUSDT",1732491501664,[[97723.3,3.439],[97722.5,0.002],[97719.4,0.041],[97718.7,0.239],[97718.6,0.002]],[[97723.4,13.197],[97723.5,0.114],[97723.9,0.12],[97724.1,0.302],[97724.9,0.212]]]
["binance-futures","BTCUSDT",1732491577102,[[97749.5,0.318],[97748.8,0.02],[97747.8,0.004],[97746.2,0.013],[97745.9,0.004]],[[97749.6,11.809],[97749.7,0.002],[97750.1,0.06],[97750.2,0.105],[97752.1,0.002]]]
["binance-futures","BTCUSDT",1732491587067,[[97679.5,0.386],[97679.4,0.005],[97678.6,0.022],[97678.5,0.002],[97678.3,0.014]],[[97679.6,10.047],[97679.7,0.004],[97679.8,0.103],[97680.0,0.002],[97680.6,0.01]]]
["binance-futures","BTCUSDT",1732491628668,[[97602.8,2.872],[97602.7,0.015],[97602.6,0.02],[97602.3,0.02],[97602.2,0.005]],[[97602.9,4.99],[97603.2,0.002],[97603.8,0.041],[97604.2,0.002],[97609.1,0.107]]]
["binance-futures","BTCUSDT",1732491660683,[[97607.2,0.094],[97606.2,0.002],[97606.0,0.005],[97604.0,0.003],[97601.4,0.004]],[[97607.3,6.324],[97607.4,0.004],[97608.0,0.043],[97608.1,0.002],[97608.3,0.018]]]
["binance-futures","BTCUSDT",1732491720215,[[97735.9,3.51],[97735.8,0.326],[97735.7,0.013],[97735.3,0.005],[97735.1,0.018]],[[97736.0,1.136],[97736.2,0.001],[97736.8,0.011],[97737.1,0.103],[97737.5,0.041]]]
["binance-futures","BTCUSDT",1732491773039,[[97716.8,4.297],[97716.6,0.002],[97716.0,0.041],[97715.6,0.002],[97714.8,0.041]],[[97716.9,4.079],[97717.0,1.0],[97717.1,0.002],[97717.9,0.01],[97718.1,0.007]]]
["binance-futures","BTCUSDT",1732491789260,[[97759.8,8.653],[97759.7,0.005],[97759.6,0.002],[97757.0,0.002],[97756.9,0.306]],[[97759.9,4.917],[97761.4,0.002],[97761.6,0.041],[97762.0,0.043],[97762.4,0.043]]]
["binance-futures","BTCUSDT",1732491853925,[[97739.0,4.698],[97738.9,0.032],[97738.1,0.002],[97737.5,0.002],[97737.4,0.612]],[[97739.1,1.296],[97739.9,0.002],[97740.0,0.041],[97740.4,0.041],[97740.8,0.002]]]
["binance-futures","BTCUSDT",1732491889630,[[97752.5,1.796],[97751.5,0.041],[97751.1,0.005],[97750.4,0.002],[97750.1,0.456]],[[97752.6,5.91],[97752.7,0.031],[97752.8,0.041],[97757.5,2.759],[97796.6,0.295]]]
["binance-futures","BTCUSDT",1732491920658,[[97700.0,1.611],[97699.9,0.018],[97699.8,0.003],[97699.5,0.003],[97699.0,0.007]],[[97700.1,13.134],[97700.2,0.008],[97700.5,0.004],[97700.9,0.002],[97701.0,0.003]]]
["binance-futures","BTCUSDT",1732491986216,[[97649.3,0.143],[97646.1,0.531],[97645.4,0.002],[97642.0,0.006],[97641.9,0.409]],[[97649.4,10.802],[97649.5,0.007],[97650.0,0.002],[97650.1,0.323],[97650.4,0.041]]]
["binance-futures","BTCUSDT",1732492022655,[[97701.8,2.064],[97701.0,0.002],[97700.7,0.002],[97700.0,0.098],[97699.6,0.01]],[[97701.9,2.948],[97702.8,0.016],[97704.7,0.036],[97704.8,0.104],[97706.9,0.002]]]
["binance-futures","BTCUSDT",1732492043710,[[97760.1,0.615],[97759.6,0.002],[97753.2,0.004],[97752.2,0.13],[97751.2,0.013]],[[97760.2,3.429],[97760.3,3.041],[97760.9,1.0],[97761.6,0.041],[97761.7,0.002]]]
["binance-futures","BTCUSDT",1732492074507,[[97805.9,4.516],[97805.8,0.008],[97805.5,0.002],[97805.0,0.231],[97804.0,0.045]],[[97806.0,136.498],[97806.1,0.006],[97806.2,0.004],[97806.3,0.004],[97806.4,0.002]]]
["binance-futures","BTCUSDT",1732492150418,[[97865.0,0.004],[97864.1,0.002],[97862.8,0.005]],[[97866.3,1.797],[97866.8,1.683],[97867.1,1.76],[97867.2,0.012],[97868.1,1.488]]]
["binance-futures","BTCUSDT",1732492171314,[[97912.4,9.106],[97912.3,0.014],[97912.2,0.074],[97910.7,0.002],[97909.6,0.045]],[[97912.5,1.016],[97912.8,0.002],[97915.7,0.004],[97915.8,0.022],[97916.0,0.005]]]
["binance-futures","BTCUSDT",1732492206675,[[97887.8,9.321],[97887.7,0.004],[97887.5,0.002],[97885.7,0.056],[97881.9,0.002]],[[97887.9,1.36],[97888.4,0.002],[97889.6,0.471],[97889.9,0.716],[97890.3,0.231]]]
["binance-futures","BTCUSDT",1732492253670,[[97954.7,1.043],[97953.9,0.294],[97953.5,0.051],[97952.9,0.002],[97950.6,0.041]],[[97954.8,4.481],[97955.8,0.002],[97956.3,0.028],[97956.7,0.004],[97956.8,0.097]]]
["binance-futures","BTCUSDT",1732492300799,[[98029.8,9.344],[98029.5,0.255],[98029.1,0.004],[98027.8,0.002],[98024.1,0.002]],[[98029.9,0.222],[98030.0,0.003],[98032.5,0.002],[98032.7,0.018],[98036.1,0.087]]]
["binance-futures","BTCUSDT",1732492334375,[[98064.5,2.513],[98064.4,0.12],[98064.3,0.004],[98064.2,0.519],[98063.5,0.02]],[[98064.6,3.765],[98065.1,0.002],[98065.3,0.002],[98066.5,0.005],[98067.9,0.005]]]
["binance-futures","BTCUSDT",1732492355236,[[98051.3,2.78],[98050.8,0.002],[98050.6,0.025],[98050.4,0.041],[98050.0,0.139]],[[98051.4,1.444],[98051.5,0.525],[98051.8,0.033],[98051.9,0.066],[98052.4,0.002]]]
["binance-futures","BTCUSDT",1732492403908,[[98037.6,2.482],[98036.9,0.002],[98036.8,0.054],[98036.6,0.02],[98035.7,0.035]],[[98037.7,5.099],[98037.8,0.002],[98038.2,0.001],[98039.7,0.045],[98047.5,0.336]]]
["binance-futures","BTCUSDT",1732492464345,[[97956.1,2.309],[97955.0,0.05],[97954.4,0.051],[97954.0,0.002],[97953.9,0.053]],[[97956.2,2.535],[97956.7,0.002],[97957.1,0.029],[97957.2,0.012],[97957.4,0.041]]]
["binance-futures","BTCUSDT",1732492485528,[[97929.7,2.516],[97929.6,0.012],[97929.5,0.002],[97927.6,0.005],[97927.3,0.004]],[[97929.8,2.725],[97931.3,0.004],[97932.0,0.041],[97932.1,0.1],[97932.3,0.085]]]
["binance-futures","BTCUSDT",1732492521195,[[97964.0,5.731],[97963.7,0.002],[97963.5,0.007],[97963.4,0.002],[97962.7,0.004]],[[97964.1,2.195],[97964.4,0.003],[97966.0,0.418],[97966.9,0.22],[97967.1,0.36]]]
["binance-futures","BTCUSDT",1732492601550,[[97863.4,2.347],[97861.4,0.013],[97858.8,0.002],[97858.5,0.006],[97858.4,0.041]],[[97863.5,4.316],[97863.6,0.104],[97863.9,0.071],[97864.0,0.102],[97865.3,0.291]]]
["binance-futures","BTCUSDT",1732492620197,[[97827.2,2.939],[97826.9,0.002],[97825.4,0.005],[97824.9,0.008],[97818.1,0.002]],[[97827.3,1.237],[97827.7,0.002],[97827.8,0.002],[97834.4,0.002],[97835.6,0.006]]]
["binance-futures","BTCUSDT",1732492656250,[[97824.0,5.847],[97823.9,0.002],[97823.6,0.041],[97823.4,0.026],[97823.2,0.041]],[[97824.1,0.582],[97824.3,0.002],[97824.4,0.53],[97828.2,0.037],[97828.5,0.291]]]
["binance-futures","BTCUSDT",1732492718482,[[97988.0,4.355],[97987.1,0.002],[97986.1,0.004],[97984.7,0.229],[97984.6,0.346]],[[97988.1,2.423],[97988.6,0.018],[97989.5,0.041],[97989.6,0.041],[97989.8,0.002]]]
["binance-futures","BTCUSDT",1732492754285,[],[[97965.1,3.142],[97965.3,0.606],[97965.4,7.14],[97965.5,0.438],[97965.6,1.428]]]
["binance-futures","BTCUSDT",1732492770325,[[97998.7,2.398],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.5,0.041]],[[97998.8,2.422],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770376,[[97998.7,2.294],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.5,0.041]],[[97998.8,2.422],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770430,[[97998.7,2.392],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.5,0.041]],[[97998.8,2.426],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770463,[[97998.7,3.003],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97997.3,0.082]],[[97998.8,2.426],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770530,[[97998.7,3.001],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002]],[[97998.8,2.426],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770585,[[97998.7,3.001],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97973.2,0.009]],[[97998.8,2.426],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770635,[[97998.7,3.001],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97990.5,0.082]],[[97998.8,2.426],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770690,[[97998.7,3.003],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97990.5,0.082]],[[97998.8,2.148],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770742,[[97998.7,2.87],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97990.5,0.082]],[[97998.8,1.44],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770790,[[97998.7,2.873],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97990.5,0.082]],[[97998.8,1.521],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770835,[[97998.7,2.871],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97990.5,0.082]],[[97998.8,1.521],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770898,[[97998.7,2.869],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97992.5,0.082]],[[97998.8,1.521],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492770931,[[97998.7,2.871],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97992.5,0.082]],[[97998.8,1.521],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771006,[[97998.7,2.871],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002]],[[97998.8,1.521],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771056,[[97998.7,2.662],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97976.2,0.27]],[[97998.8,1.399],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771114,[[97998.7,2.662],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97976.2,0.27]],[[97998.8,1.482],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771165,[[97998.7,2.668],[97998.6,0.091],[97998.5,0.306],[97998.4,0.082],[97998.3,0.002]],[[97998.8,1.482],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771217,[[97998.7,2.666],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002]],[[97998.8,1.484],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771265,[[97998.7,2.752],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.1,0.002]],[[97998.8,1.48],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771305,[[97998.7,2.75],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.482],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771378,[[97998.7,2.752],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.496],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771430,[[97998.7,2.752],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.467],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771480,[[97998.7,2.752],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.496],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771530,[[97998.7,2.768],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.486],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771637,[[97998.7,2.766],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.486],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771903,[[97998.7,2.682],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.483],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492771954,[[97998.7,2.781],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.481],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772003,[[97998.7,2.751],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.481],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772110,[[97998.7,2.713],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.454],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772159,[[97998.7,2.711],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.543],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772216,[[97998.7,2.711],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.53],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772268,[[97998.7,2.738],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.597],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772319,[[97998.7,2.828],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.632],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772373,[[97998.7,2.83],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.637],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772421,[[97998.7,2.828],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.637],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772529,[[97998.7,2.826],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.614],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772560,[[97998.7,2.841],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.671],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772736,[[97998.7,2.824],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.671],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772789,[[97998.7,2.818],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.671],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772837,[[97998.7,2.82],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.669],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492772948,[[97998.7,2.725],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.669],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773005,[[97998.7,2.727],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.669],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773160,[[97998.7,2.772],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.671],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773207,[[97998.7,2.727],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97991.5,0.002]],[[97998.8,1.382],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773258,[[97998.7,2.695],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.467],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773316,[[97998.7,2.695],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.466],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773371,[[97998.7,2.679],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.458],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773405,[[97998.7,2.679],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.463],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773473,[[97998.7,2.486],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.463],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773583,[[97998.7,2.479],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.415],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773630,[[97998.7,2.48],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.419],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773686,[[97998.7,2.478],[97998.6,0.091],[97998.5,0.306],[97998.3,0.002],[97996.4,0.036]],[[97998.8,1.419],[97999.2,0.02],[97999.3,0.02],[97999.7,0.002],[97999.8,0.02]]]
["binance-futures","BTCUSDT",1732492773737,[],[[97992.8,4.294],[97993.1,0.341],[97993.6,5.721],[97994.0,1.674],[97994.9,0.606]]]
["binance-futures","BTCUSDT",1732492773788,[[97992.7,0.015],[97992.1,0.306],[97992.0,0.002],[97991.0,0.002],[97990.1,0.291]],[[97992.8,6.861],[97992.9,0.007],[97993.1,0.013],[97993.6,0.013],[97994.2,0.1]]]
["binance-futures","BTCUSDT",1732492773840,[[97992.7,0.013],[97992.2,0.012],[97992.0,0.002],[97991.0,0.002],[97990.1,0.164]],[[97992.8,6.881],[97992.9,0.005],[97993.6,0.013],[97994.2,0.1],[97995.9,0.002]]]
["binance-futures","BTCUSDT",1732492773894,[],[[97990.0,4.278],[97990.1,0.013],[97990.2,0.039],[97991.1,0.025],[97991.4,0.041]]]
["binance-futures","BTCUSDT",1732492773945,[[97989.9,0.39],[97988.9,0.012],[97985.3,0.198],[97984.9,0.004],[97981.4,0.051]],[[97990.0,4.429],[97990.9,0.002],[97991.1,0.025],[97991.4,0.041],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492773996,[[97989.9,0.243],[97988.9,0.012],[97985.3,0.198],[97984.9,0.004],[97981.4,0.051]],[[97990.0,4.429],[97990.9,0.002],[97991.1,0.013],[97991.4,0.041],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774046,[[97989.9,0.243],[97988.9,0.012],[97988.7,0.051],[97988.0,0.09],[97985.3,0.198]],[[97990.0,4.431],[97990.9,0.002],[97991.1,0.013],[97991.4,0.041],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774098,[[97989.9,0.399],[97988.9,0.012],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281]],[[97990.0,4.441],[97990.9,0.002],[97991.4,0.041],[97992.0,0.041],[97998.8,0.335]]]
["binance-futures","BTCUSDT",1732492774150,[[97989.9,0.399],[97988.9,0.012],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281]],[[97990.0,4.535],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774201,[[97989.9,0.916],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281]],[[97990.0,4.58],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774243,[[97989.9,0.916],[97988.0,0.09],[97985.3,0.281],[97973.1,0.614],[97972.8,0.043]],[[97990.0,4.617],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774306,[[97989.9,0.916],[97988.0,0.09],[97985.3,0.281],[97976.3,0.208],[97975.6,0.055]],[[97990.0,4.659],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774345,[[97989.9,0.887],[97988.0,0.09],[97985.3,0.281],[97976.3,0.208],[97975.6,0.055]],[[97990.0,4.679],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[97992.0,0.041]]]
["binance-futures","BTCUSDT",1732492774405,[[97989.9,0.948],[97988.0,0.09],[97985.3,0.281],[97976.3,0.208],[97976.0,0.664]],[[97990.0,4.55],[97990.2,0.091],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047]]]
["binance-futures","BTCUSDT",1732492774462,[[97989.9,1.212],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281],[97983.5,0.005]],[[97990.0,4.548],[97990.2,0.091],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047]]]
["binance-futures","BTCUSDT",1732492774521,[[97989.9,1.222],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281],[97983.5,0.005]],[[97990.0,4.548],[97990.2,0.01],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047]]]
["binance-futures","BTCUSDT",1732492774625,[[97989.9,0.993],[97988.7,0.051],[97988.0,0.09],[97985.3,0.281],[97983.5,0.005]],[[97990.0,4.548],[97990.9,0.002],[97991.4,0.041],[97991.9,0.047],[98006.5,0.412]]]
["binance-futures","BTCUSDT",1732492774676,[[97988.0,0.09],[97986.2,0.074],[97985.6,0.009],[97985.3,0.281],[97984.9,0.002]],[[97988.1,13.133],[97988.2,1.82],[97988.7,0.15],[97988.8,0.539],[97989.0,0.002]]]
["binance-futures","BTCUSDT",1732492774729,[],[[97984.0,13.046],[97984.1,0.004],[97984.5,0.004],[97984.9,0.002],[97985.1,0.015]]]
["binance-futures","BTCUSDT",1732492774779,[[97983.9,0.714],[97982.2,0.004],[97981.0,0.306],[97980.3,0.463],[97979.3,0.002]],[[97984.0,12.573],[97984.1,0.004],[97984.5,0.004],[97985.1,0.015],[97988.5,0.116]]]
["binance-futures","BTCUSDT",1732492774831,[[97983.9,0.823],[97982.2,0.004],[97981.7,0.002],[97980.3,0.324],[97979.3,0.002]],[[97984.0,12.524],[97984.1,0.004],[97984.5,0.004],[97985.1,0.002],[97987.6,0.218]]]
["binance-futures","BTCUSDT",1732492774882,[[97983.9,0.157],[97982.7,0.051],[97982.5,0.12],[97982.2,0.004],[97981.7,0.002]],[[97984.0,13.113],[97984.1,0.004],[97984.5,0.004],[97985.1,0.002],[97987.6,0.218]]]
["binance-futures","BTCUSDT",1732492774932,[[97983.9,0.159],[97982.7,0.051],[97982.5,0.12],[97982.2,0.004],[97981.7,0.002]],[[97984.0,12.575],[97984.1,0.004],[97984.5,0.004],[97985.1,0.002],[97987.6,0.218]]]
["binance-futures","BTCUSDT",1732492774985,[[97983.9,0.057],[97982.7,0.051],[97982.5,0.12],[97982.2,0.004],[97981.7,0.002]],[[97984.0,12.607],[97984.1,0.009],[97984.2,0.005],[97984.5,0.004],[97985.1,0.002]]]
["binance-futures","BTCUSDT",1732492775038,[[97982.7,0.051],[97982.5,0.12],[97982.2,0.002],[97981.7,0.002]],[[97982.8,8.65],[97983.0,0.002],[97983.2,0.043],[97983.3,0.004],[97983.6,0.043]]]
["binance-futures","BTCUSDT",1732492775088,[[97982.5,0.12],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306],[97979.2,0.414]],[[97982.6,8.099],[97982.7,0.002],[97982.8,2.725],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775140,[[97982.5,0.124],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306],[97979.2,0.414]],[[97982.6,8.151],[97982.7,0.419],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775191,[[97982.5,0.46],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306],[97979.2,0.414]],[[97982.6,8.164],[97982.7,0.113],[97982.8,0.083],[97983.1,0.015],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775238,[[97982.5,0.513],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306],[97979.2,0.414]],[[97982.6,8.151],[97982.7,0.115],[97982.8,0.083],[97983.1,0.015],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775295,[[97982.5,0.515],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306],[97979.2,0.414]],[[97982.6,8.305],[97982.7,0.115],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775349,[[97982.5,0.352],[97982.4,0.04],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306]],[[97982.6,8.359],[97982.7,0.115],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775401,[[97982.5,0.647],[97982.4,0.04],[97982.2,0.002],[97981.5,0.051],[97980.1,0.306]],[[97982.6,7.456],[97982.7,0.079],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775452,[[97982.5,0.358],[97982.4,0.04],[97982.2,0.002],[97981.5,0.051]],[[97982.6,6.158],[97982.7,0.079],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775503,[[97982.5,0.348],[97982.4,0.04],[97982.2,0.002],[97981.5,0.051],[97979.3,0.209]],[[97982.6,6.018],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775555,[[97982.5,0.276],[97982.2,0.002],[97981.5,0.051],[97981.3,0.08],[97979.4,0.306]],[[97982.6,6.11],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775607,[[97982.5,0.208],[97982.2,0.002],[97981.5,0.051],[97981.3,0.131],[97979.4,0.306]],[[97982.6,6.11],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775654,[[97982.5,0.223],[97982.2,0.002],[97981.5,0.051],[97981.3,0.131],[97979.4,0.306]],[[97982.6,6.109],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775711,[[97982.5,0.21],[97982.2,0.002],[97981.8,0.012],[97981.5,0.051],[97981.3,0.131]],[[97982.6,6.109],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775764,[[97982.5,0.228],[97982.2,0.002],[97981.8,0.012],[97981.5,0.051],[97981.3,0.131]],[[97982.6,6.098],[97982.7,0.077],[97982.8,0.07],[97983.1,0.002],[97983.2,0.041]]]
["binance-futures","BTCUSDT",1732492775868,[[97981.3,0.171]],[[97981.4,8.413],[97982.1,0.002],[97982.2,0.002],[97982.3,0.87],[97982.5,0.043]]]
["binance-futures","BTCUSDT",1732492775922,[[97981.3,0.002],[97967.6,0.045],[97966.6,0.006],[97965.7,0.002],[97956.4,0.06]],[[97981.4,8.372],[97982.1,0.002],[97982.3,0.062],[97982.5,0.043],[97982.6,0.482]]]
["binance-futures","BTCUSDT",1732492775970,[[97980.0,0.437],[97979.5,0.08],[97974.9,0.02],[97974.6,0.416],[97974.4,0.004]],[[97980.1,7.224],[97980.2,0.002],[97980.4,0.025],[97980.5,0.005],[97980.7,0.025]]]
["binance-futures","BTCUSDT",1732492776027,[[97980.0,0.254],[97979.5,0.08],[97977.4,0.316],[97977.2,0.051],[97975.5,0.198]],[[97980.1,7.165],[97980.2,0.002],[97981.3,0.007],[97981.4,0.428],[97984.0,0.078]]]
["binance-futures","BTCUSDT",1732492776078,[[97980.0,0.254],[97979.5,0.08],[97978.4,0.01],[97977.4,0.316],[97977.2,0.051]],[[97980.1,7.267],[97980.2,0.002],[97981.3,0.002],[97981.4,0.353],[97982.4,0.05]]]
["binance-futures","BTCUSDT",1732492776131,[[97980.0,0.347],[97979.5,0.08],[97978.4,0.01],[97977.4,0.316],[97977.2,0.051]],[[97980.1,7.267],[97980.2,0.002],[97981.3,0.002],[97981.4,0.353],[97982.4,0.05]]]
["binance-futures","BTCUSDT",1732492776182,[[97980.0,0.347],[97979.5,0.08],[97977.5,0.104],[97977.4,0.316],[97977.2,0.051]],[[97980.1,7.372],[97980.2,0.002],[97981.3,0.002],[97981.4,0.353],[97982.4,0.085]]]
["binance-futures","BTCUSDT",1732492776234,[[97980.0,0.347],[97979.5,0.08],[97977.5,0.104],[97977.4,0.316],[97977.2,0.051]],[[97980.1,7.372],[97980.2,0.002],[97981.4,0.125],[97982.4,0.085],[98002.8,0.353]]]
["binance-futures","BTCUSDT",1732492776290,[[97980.0,0.807],[97979.5,0.08],[97977.5,0.104],[97977.4,0.316],[97977.2,0.051]],[[97980.1,7.312],[97980.2,0.009],[97981.4,0.125],[97982.4,0.085],[97984.1,0.004]]]
["binance-futures","BTCUSDT",1732492776343,[[97980.0,0.728],[97979.5,0.08],[97979.0,0.003],[97977.5,0.104],[97977.4,0.316]],[[97980.1,7.341],[97980.2,0.009],[97981.4,0.125],[97982.4,0.085],[97982.6,0.126]]]
["binance-futures","BTCUSDT",1732492776392,[[97980.0,0.381],[97979.5,0.08],[97979.0,0.003],[97977.5,0.104],[97977.4,0.316]],[[97980.1,7.357],[97980.2,0.009],[97981.4,0.118],[97982.4,0.085],[97982.6,0.126]]]
["binance-futures","BTCUSDT",1732492776445,[[97977.4,0.718]],[[97977.5,6.492],[97977.6,0.005],[97977.7,0.002],[97977.8,0.74],[97977.9,0.74]]]
["binance-futures","BTCUSDT",1732492776497,[[97974.5,0.051],[97974.4,0.002],[97973.9,0.018],[97973.0,0.084],[97972.6,0.025]],[[97974.9,11.109],[97975.0,0.045],[97975.1,0.045],[97975.2,0.045],[97975.3,0.002]]]
["binance-futures","BTCUSDT",1732492776548,[[97974.5,0.08],[97974.4,0.002],[97973.9,0.018],[97972.6,0.025]],[[97974.6,13.697],[97974.8,0.002],[97975.3,0.002],[97975.4,0.004],[97975.5,0.041]]]
["binance-futures","BTCUSDT",1732492776597,[[97971.4,0.055],[97970.5,0.004],[97969.9,0.277],[97969.8,0.414],[97968.6,0.004]],[[97973.9,8.755],[97974.0,0.05],[97974.3,0.015],[97974.5,0.002],[97974.6,0.501]]]
["binance-futures","BTCUSDT",1732492776649,[[97973.8,0.022],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.757],[97974.0,0.045],[97974.3,0.015],[97974.5,0.002],[97974.6,0.07]]]
["binance-futures","BTCUSDT",1732492776701,[[97973.8,0.024],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.792],[97974.0,0.058],[97974.3,0.028],[97974.5,0.013],[97974.6,0.075]]]
["binance-futures","BTCUSDT",1732492776750,[[97973.8,0.026],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.811],[97974.0,0.045],[97974.3,0.015],[97974.4,0.004],[97974.5,0.013]]]
["binance-futures","BTCUSDT",1732492776806,[[97973.8,0.026],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.843],[97974.0,0.032],[97974.3,0.002],[97974.4,0.004],[97983.7,0.024]]]
["binance-futures","BTCUSDT",1732492776855,[[97973.8,0.026],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.902],[97974.0,0.032],[97974.3,0.002],[97974.4,0.004],[97976.7,0.163]]]
["binance-futures","BTCUSDT",1732492776909,[[97973.8,0.026],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.2,0.051]],[[97973.9,8.96],[97974.0,0.032],[97974.3,0.002],[97974.4,0.004],[97976.7,0.163]]]
["binance-futures","BTCUSDT",1732492776959,[[97973.8,0.026],[97971.4,0.055],[97970.5,0.004],[97969.9,0.004],[97969.4,0.305]],[[97973.9,8.975],[97974.0,0.032],[97974.3,0.002],[97974.4,0.004],[97976.3,0.006]]]
["binance-futures","BTCUSDT",1732492777010,[[97971.4,0.057],[97970.5,0.002],[97969.4,0.305]],[[97971.5,13.144],[97972.0,0.004],[97972.4,0.002],[97972.6,0.045],[97972.8,0.041]]]
["binance-futures","BTCUSDT",1732492777061,[[97969.4,0.305],[97968.6,0.002],[97966.8,0.051],[97965.5,0.698],[97965.4,0.414]],[[97969.5,11.264],[97969.6,0.293],[97969.8,0.07],[97970.4,0.043],[97970.8,0.041]]]
["binance-futures","BTCUSDT",1732492777114,[[97969.0,0.076],[97968.6,0.002],[97966.8,0.051],[97966.0,0.002],[97965.5,0.498]],[[97969.1,13.044],[97969.2,0.002],[97969.3,0.552],[97969.4,5.335],[97969.5,0.23]]]
["binance-futures","BTCUSDT",1732492777166,[[97965.6,0.451]],[[97965.7,6.384],[97966.0,0.002],[97966.3,0.002],[97966.4,0.041],[97966.5,0.002]]]
["binance-futures","BTCUSDT",1732492777217,[[97965.6,0.284],[97964.7,0.314],[97964.1,0.018],[97961.6,0.306],[97960.8,0.252]],[[97965.7,5.69],[97966.4,0.041],[97966.5,0.002],[97969.8,0.083],[97970.6,0.013]]]
["binance-futures","BTCUSDT",1732492777267,[[97965.6,0.274],[97964.1,0.018],[97963.1,0.01],[97961.6,0.306],[97961.2,0.013]],[[97965.7,5.69],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732492777319,[[97965.6,0.272],[97964.1,0.018],[97963.1,0.01],[97961.7,0.142],[97961.6,0.306]],[[97965.7,5.692],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732492777371,[[97965.6,0.272],[97964.1,0.018],[97963.1,0.01],[97961.7,0.142],[97961.6,0.306]],[[97965.7,5.772],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97968.6,0.002]]]
["binance-futures","BTCUSDT",1732492777423,[[97965.6,0.107],[97964.1,0.018],[97963.6,0.305],[97963.1,0.01],[97961.7,0.142]],[[97965.7,5.906],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777475,[[97965.6,0.105],[97964.1,0.018],[97963.6,0.305],[97963.1,0.01],[97961.7,0.058]],[[97965.7,5.908],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777524,[[97965.6,0.117],[97964.1,0.018],[97963.6,0.305],[97963.1,0.01],[97961.7,0.058]],[[97965.7,5.908],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777580,[[97965.6,0.119],[97964.1,0.018],[97963.6,0.305],[97963.1,0.01],[97961.7,0.058]],[[97965.7,5.908],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777631,[[97965.6,0.074],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002]],[[97965.7,6.001],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777685,[[97965.6,0.074],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97959.9,0.434]],[[97965.7,6.001],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777735,[[97965.6,0.074],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97959.9,0.434]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777789,[[97965.6,0.072],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97959.9,0.434]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777893,[[97965.6,0.07],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97959.9,0.434]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492777941,[[97965.6,0.038],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97960.8,0.041]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492778001,[[97965.6,0.035],[97964.1,0.018],[97963.6,0.305],[97961.7,0.002],[97960.8,0.041]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492778045,[[97965.6,0.024],[97964.1,0.018],[97961.7,0.002],[97961.1,0.356],[97960.8,0.041]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.06]]]
["binance-futures","BTCUSDT",1732492778104,[[97965.6,0.024],[97964.1,0.018],[97961.7,0.002],[97961.1,0.356],[97960.8,0.041]],[[97965.7,6.127],[97965.8,0.005],[97966.4,0.041],[97966.5,0.002],[97967.5,0.044]]]
["binance-futures","BTCUSDT",1732492778154,[[97964.6,0.044],[97964.1,0.018],[97961.7,0.002],[97961.1,0.356],[97960.8,0.041]],[[97965.3,4.411],[97965.5,0.004],[97965.6,1.289],[97965.7,0.552],[97965.8,0.007]]]
["binance-futures","BTCUSDT",1732492778205,[[97964.6,0.044],[97964.1,0.018],[97961.7,0.002],[97961.2,0.073],[97961.1,0.305]],[[97964.7,5.235],[97964.8,0.002],[97965.0,0.042],[97965.1,0.025],[97965.2,0.52]]]
["binance-futures","BTCUSDT",1732492778260,[[97964.6,0.043],[97964.1,0.018],[97961.7,0.002],[97961.2,0.073],[97961.1,0.305]],[[97964.7,5.369],[97965.0,0.013],[97965.1,0.013],[97965.2,0.463],[97965.3,0.045]]]
["binance-futures","BTCUSDT",1732492778309,[[97964.6,0.043],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.369],[97965.0,0.013],[97965.1,0.013],[97965.2,0.463],[97965.3,0.045]]]
["binance-futures","BTCUSDT",1732492778361,[[97964.6,0.036],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.442],[97965.3,0.045],[97965.6,0.104],[97965.7,0.253],[97979.7,0.002]]]
["binance-futures","BTCUSDT",1732492778414,[[97964.6,0.036],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.497],[97965.3,0.045],[97965.6,0.104],[97965.7,0.187],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778465,[[97964.6,0.036],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.517],[97965.3,0.045],[97965.6,0.104],[97965.7,0.169],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778519,[[97964.6,0.032],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.476],[97965.3,0.045],[97965.6,0.104],[97965.7,0.169],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778566,[[97964.6,0.032],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.486],[97965.3,0.045],[97965.6,0.104],[97965.7,0.169],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778642,[[97964.6,0.027],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97961.1,0.305]],[[97964.7,5.486],[97965.3,0.045],[97965.6,0.104],[97965.7,0.169],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778698,[[97964.6,0.027],[97964.1,0.018],[97961.7,0.002],[97961.3,0.048],[97961.2,0.013]],[[97964.7,5.529],[97965.3,0.002],[97965.6,0.104],[97965.7,0.169],[97974.0,0.007]]]
["binance-futures","BTCUSDT",1732492778748,[[97964.6,0.027],[97964.1,0.018],[97961.7,0.002],[97961.2,0.013]],[[97964.7,5.48],[97965.2,0.004],[97965.3,0.002],[97965.6,0.104],[97965.7,0.169]]]
["binance-futures","BTCUSDT",1732492778804,[[97964.1,0.018],[97961.7,0.002],[97961.2,0.013],[97960.1,0.359],[97960.0,0.002]],[[97964.2,4.925],[97964.3,5.415],[97964.4,0.795],[97964.5,0.002],[97964.6,0.002]]]
["binance-futures","BTCUSDT",1732492778854,[[97960.6,0.19],[97960.1,0.053],[97960.0,0.002]],[[97960.7,6.502],[97960.8,0.053],[97961.0,0.5],[97961.2,0.002],[97961.3,0.059]]]
["binance-futures","BTCUSDT",1732492778905,[[97960.6,0.443],[97960.1,0.053],[97960.0,0.002],[97957.5,0.222],[97955.0,0.002]],[[97960.7,6.463],[97960.8,0.053],[97961.2,0.002],[97962.6,0.002],[97964.5,0.002]]]
["binance-futures","BTCUSDT",1732492778958,[[97960.6,0.179],[97960.1,0.053],[97960.0,0.002],[97959.2,0.031],[97958.0,0.306]],[[97960.7,6.521],[97960.8,0.053],[97961.2,0.002],[97962.6,0.002],[97963.9,0.039]]]
["binance-futures","BTCUSDT",1732492779008,[[97960.6,0.181],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97958.0,0.306]],[[97960.7,6.681],[97960.8,0.053],[97961.2,0.006],[97963.9,0.039],[97964.5,0.034]]]
["binance-futures","BTCUSDT",1732492779059,[[97960.6,0.223],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97958.0,0.306]],[[97960.7,6.664],[97960.8,0.053],[97961.2,0.006],[97963.9,0.039],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779114,[[97960.6,0.237],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031]],[[97960.7,6.661],[97960.8,0.053],[97961.2,0.006],[97963.9,0.075],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779164,[[97960.6,0.223],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97947.3,0.157]],[[97960.7,6.666],[97960.8,0.058],[97961.2,0.006],[97963.9,0.075],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779211,[[97960.6,0.213],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97947.3,0.157]],[[97960.7,6.712],[97960.8,0.058],[97961.2,0.006],[97963.9,0.075],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779269,[[97960.6,0.174],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97949.4,0.14]],[[97960.7,6.836],[97960.8,0.058],[97961.2,0.006],[97963.9,0.075],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779321,[[97960.6,0.174],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97950.6,0.056]],[[97960.7,6.836],[97960.8,0.06],[97961.2,0.006],[97963.9,0.075],[97964.2,0.043]]]
["binance-futures","BTCUSDT",1732492779375,[[97960.6,0.234],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97950.6,0.056]],[[97960.7,6.847],[97960.8,0.06],[97961.2,0.006],[97963.1,0.002],[97963.9,0.075]]]
["binance-futures","BTCUSDT",1732492779428,[[97960.6,0.234],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97951.1,0.18]],[[97960.7,6.902],[97960.8,0.06],[97961.2,0.006],[97963.1,0.002],[97963.6,0.002]]]
["binance-futures","BTCUSDT",1732492779478,[[97960.6,0.103],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97954.6,0.577]],[[97960.7,6.912],[97960.8,0.06],[97961.2,0.006],[97963.1,0.002],[97963.6,0.002]]]
["binance-futures","BTCUSDT",1732492779531,[[97960.6,0.101],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97954.6,0.577]],[[97960.7,6.912],[97960.8,0.06],[97961.2,0.006],[97963.1,0.002],[97963.6,0.002]]]
["binance-futures","BTCUSDT",1732492779583,[[97960.6,0.097],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97954.6,0.577]],[[97960.7,6.912],[97960.8,0.06],[97961.2,0.006],[97962.6,0.004],[97963.1,0.002]]]
["binance-futures","BTCUSDT",1732492779637,[[97960.6,0.112],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97954.6,0.577]],[[97960.7,6.989],[97960.8,0.06],[97961.2,0.006],[97962.6,0.006],[97963.1,0.002]]]
["binance-futures","BTCUSDT",1732492779687,[[97960.6,0.112],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97954.6,0.577]],[[97960.7,6.989],[97960.8,0.06],[97961.2,0.006],[97962.6,0.006],[97963.1,0.002]]]
["binance-futures","BTCUSDT",1732492779953,[[97960.6,0.11],[97960.1,0.002],[97960.0,0.002],[97959.2,0.031],[97955.9,0.416]],[[97960.7,6.989],[97960.8,0.06],[97961.2,0.006],[97962.6,0.006],[97963.1,0.002]]]
["binance-futures","BTCUSDT",1732492780004,[[97959.2,0.031],[97955.9,0.416]],[[97960.0,9.664],[97960.1,0.341],[97960.2,0.341],[97960.6,9.56],[97960.7,4.534]]]
["binance-futures","BTCUSDT",1732492780054,[[97959.2,0.031],[97955.9,0.002],[97955.0,0.004],[97954.0,0.043],[97947.1,0.284]],[[97960.0,7.042],[97960.1,0.002],[97960.4,0.002],[97960.5,2.087],[97960.6,0.978]]]
["binance-futures","BTCUSDT",1732492780109,[[97959.9,0.016],[97959.2,0.031],[97957.5,0.083],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.042],[97960.1,0.002],[97960.3,0.002],[97960.4,0.69],[97960.5,0.004]]]
["binance-futures","BTCUSDT",1732492780157,[[97959.9,0.016],[97959.2,0.031],[97957.5,0.083],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.042],[97960.3,0.188],[97960.5,0.004],[97968.6,0.004],[97971.7,0.03]]]
["binance-futures","BTCUSDT",1732492780212,[[97959.9,0.018],[97959.2,0.031],[97957.5,0.083],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.442],[97960.3,0.085],[97960.5,0.004],[97960.7,0.491],[97964.4,0.041]]]
["binance-futures","BTCUSDT",1732492780264,[[97959.9,0.018],[97959.2,0.031],[97957.5,0.083],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.444],[97960.3,0.085],[97960.5,0.004],[97960.7,0.481],[97964.4,0.041]]]
["binance-futures","BTCUSDT",1732492780317,[[97959.9,0.018],[97959.2,0.031],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.505],[97960.3,0.085],[97960.5,0.004],[97960.7,0.359],[97964.4,0.041]]]
["binance-futures","BTCUSDT",1732492780369,[[97959.9,0.018],[97959.2,0.031],[97957.3,0.01],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.639],[97960.3,0.085],[97960.5,0.004],[97960.7,0.301],[97964.4,0.041]]]
["binance-futures","BTCUSDT",1732492780420,[[97959.9,1.36],[97959.2,0.031],[97957.3,0.01],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.089],[97960.3,0.085],[97960.5,0.004],[97960.6,0.002],[97960.7,0.193]]]
["binance-futures","BTCUSDT",1732492780471,[[97959.9,0.014],[97959.2,0.031],[97957.3,0.01],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.133],[97960.3,0.085],[97960.5,0.004],[97960.6,0.002],[97960.7,0.163]]]
["binance-futures","BTCUSDT",1732492780521,[[97959.9,0.03],[97959.2,0.031],[97957.3,0.092],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.13],[97960.3,0.085],[97960.5,0.004],[97960.6,0.002],[97960.7,0.163]]]
["binance-futures","BTCUSDT",1732492780633,[[97959.9,0.027],[97959.2,0.031],[97957.3,0.092],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.13],[97960.3,0.085],[97960.5,0.004],[97960.6,0.002],[97960.7,0.163]]]
["binance-futures","BTCUSDT",1732492780692,[[97959.9,0.022],[97959.2,0.031],[97957.3,0.092],[97955.9,0.002],[97955.0,0.004]],[[97960.0,7.13],[97960.3,0.085],[97960.5,0.004],[97960.6,0.002],[97960.7,0.163]]]
["binance-futures","BTCUSDT",1732492780795,[[97959.2,0.031],[97958.8,0.002],[97957.3,0.092],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.114],[97959.5,0.002],[97959.6,1.958],[97959.7,2.12],[97959.8,0.002]]]
["binance-futures","BTCUSDT",1732492780848,[[97959.2,0.031],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.114],[97959.4,0.002],[97959.5,0.761],[97959.7,0.027],[97959.8,0.002]]]
["binance-futures","BTCUSDT",1732492780899,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.331],[97959.4,0.268],[97959.7,0.022],[97960.0,0.811],[97964.3,0.006]]]
["binance-futures","BTCUSDT",1732492780951,[[97959.2,0.037],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.42],[97959.4,0.127],[97959.7,0.022],[97960.0,0.722],[97964.3,0.006]]]
["binance-futures","BTCUSDT",1732492781006,[[97959.2,0.128],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.563],[97959.4,0.127],[97959.7,0.022],[97960.0,0.579],[97964.3,0.006]]]
["binance-futures","BTCUSDT",1732492781053,[[97959.2,0.128],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.563],[97959.4,0.127],[97959.7,0.002],[97960.0,0.484],[97964.3,0.006]]]
["binance-futures","BTCUSDT",1732492781110,[[97959.2,0.132],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.565],[97959.4,0.127],[97959.7,0.002],[97960.0,0.484],[97964.3,0.006]]]
["binance-futures","BTCUSDT",1732492781210,[[97959.2,0.132],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.845],[97959.4,0.127],[97959.7,0.002],[97960.0,0.199],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781251,[[97959.2,0.132],[97958.8,0.002],[97957.3,0.084],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.845],[97959.4,0.127],[97959.7,0.002],[97960.0,0.086],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781372,[[97959.2,0.132],[97958.8,0.002],[97957.3,0.084],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.857],[97959.4,0.127],[97959.7,0.002],[97960.0,0.086],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781423,[[97959.2,0.132],[97958.8,0.002],[97957.3,0.084],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.861],[97959.4,0.127],[97959.7,0.002],[97960.0,0.086],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781476,[[97959.2,0.13],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.878],[97959.4,0.127],[97959.7,0.002],[97960.0,0.086],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781530,[[97959.2,0.126],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,7.878],[97959.4,0.127],[97959.7,0.002],[97960.0,0.086],[97964.3,0.004]]]
["binance-futures","BTCUSDT",1732492781581,[[97959.2,0.126],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97955.9,0.002]],[[97959.3,8.653],[97959.4,0.127],[97959.5,0.002],[97959.7,0.002],[97960.0,0.086]]]
["binance-futures","BTCUSDT",1732492781632,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97956.4,0.026]],[[97959.3,8.672],[97959.4,0.127],[97959.5,0.002],[97959.7,0.002],[97960.0,0.086]]]
["binance-futures","BTCUSDT",1732492781677,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97956.4,0.026]],[[97959.3,8.755],[97959.4,0.127],[97959.5,0.002],[97959.7,0.002],[97960.0,0.051]]]
["binance-futures","BTCUSDT",1732492781735,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.985],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492781837,[[97959.2,0.037],[97958.8,0.002],[97957.3,0.01],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.985],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492781895,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.985],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492781945,[[97959.2,0.037],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.985],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492782000,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.982],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492782107,[[97959.2,0.035],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,7.993],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97966.5,0.006]]]
["binance-futures","BTCUSDT",1732492782219,[[97959.2,0.015],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,6.979],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97964.1,0.018]]]
["binance-futures","BTCUSDT",1732492782268,[[97959.2,0.118],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,6.981],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97964.1,0.018]]]
["binance-futures","BTCUSDT",1732492782318,[[97959.2,0.017],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,6.975],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97964.1,0.018]]]
["binance-futures","BTCUSDT",1732492782426,[[97959.2,0.017],[97958.8,0.002],[97957.3,0.316],[97957.2,0.097],[97956.4,0.026]],[[97959.3,6.976],[97959.4,0.093],[97959.7,0.002],[97960.0,0.051],[97964.1,0.018]]]
["binance-futures","BTCUSDT",1732492782480,[[97957.3,0.038],[97957.2,0.097],[97956.8,0.002],[97956.4,0.006]],[[97957.4,10.486],[97957.5,0.007],[97957.6,0.041],[97957.7,0.002],[97957.9,4.71]]]
["binance-futures","BTCUSDT",1732492782531,[[97957.3,0.038],[97957.2,0.097],[97956.8,0.002],[97956.4,0.006],[97951.0,0.101]],[[97957.4,10.521],[97957.5,0.007],[97957.6,0.041],[97957.7,0.004],[97957.8,2.192]]]
["binance-futures","BTCUSDT",1732492782581,[[97957.3,0.654],[97957.2,0.097],[97956.8,0.002],[97956.4,0.006],[97951.0,0.101]],[[97957.4,10.634],[97957.5,0.007],[97957.6,0.041],[97957.7,0.002],[97957.8,0.11]]]
["binance-futures","BTCUSDT",1732492782636,[[97957.2,0.087],[97956.8,0.002],[97956.4,0.006],[97952.4,0.004],[97952.3,0.002]],[[97957.3,10.121],[97957.4,1.312],[97957.5,0.007],[97957.6,0.041],[97957.7,0.002]]]
["binance-futures","BTCUSDT",1732492782689,[[97957.0,0.453],[97956.8,0.002],[97956.4,0.006],[97952.6,0.3],[97952.4,0.004]],[[97957.1,9.567],[97957.2,0.002],[97957.3,0.709],[97957.4,0.639],[97957.5,0.007]]]
["binance-futures","BTCUSDT",1732492782738,[[97957.0,0.444],[97956.8,0.002],[97956.4,0.006],[97952.6,0.218],[97952.4,0.004]],[[97957.1,9.872],[97957.3,0.131],[97957.4,0.637],[97957.5,0.007],[97959.3,0.663]]]
["binance-futures","BTCUSDT",1732492782792,[],[[97952.2,9.167],[97952.9,0.002],[97953.0,0.595],[97953.3,0.07],[97953.6,0.041]]]
["binance-futures","BTCUSDT",1732492782842,[[97950.0,0.047],[97949.4,0.269],[97949.1,0.013],[97949.0,0.002],[97947.1,0.004]],[[97950.1,7.922],[97950.2,0.606],[97950.6,0.091],[97950.8,0.045],[97950.9,0.058]]]
["binance-futures","BTCUSDT",1732492782892,[[97950.0,0.163],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97947.1,0.004]],[[97950.1,8.391],[97950.6,0.091],[97950.8,0.045],[97950.9,0.034],[97951.9,0.002]]]
["binance-futures","BTCUSDT",1732492782945,[[97949.5,0.204],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.611],[97949.9,0.002],[97950.0,6.491],[97950.1,1.798],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492782996,[[97949.5,0.206],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.883],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783048,[[97949.5,0.203],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.844],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783098,[[97949.5,0.172],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.846],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783148,[[97949.5,0.394],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.761],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783203,[[97949.5,0.29],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.889],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783253,[[97949.5,1.308],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.729],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783307,[[97949.5,1.288],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.733],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783355,[[97949.5,1.262],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.913],[97949.7,0.005],[97949.9,0.002],[97950.1,0.165],[97950.6,0.046]]]
["binance-futures","BTCUSDT",1732492783409,[[97949.5,1.262],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.073],[97949.7,0.005],[97949.9,0.002],[97950.0,0.116],[97950.1,0.007]]]
["binance-futures","BTCUSDT",1732492783461,[[97949.5,1.024],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.079],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97956.1,0.325]]]
["binance-futures","BTCUSDT",1732492783514,[[97949.5,1.158],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.068],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97956.1,0.325]]]
["binance-futures","BTCUSDT",1732492783553,[[97949.5,1.045],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.003],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97956.1,0.325]]]
["binance-futures","BTCUSDT",1732492783618,[[97949.5,0.961],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.002],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97956.1,0.325]]]
["binance-futures","BTCUSDT",1732492783656,[[97949.5,0.959],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.002],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97956.1,0.29]]]
["binance-futures","BTCUSDT",1732492783776,[[97949.5,0.959],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.002],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97955.2,0.002]]]
["binance-futures","BTCUSDT",1732492783879,[[97949.5,1.033],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.981],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97962.6,0.004]]]
["binance-futures","BTCUSDT",1732492783930,[[97949.5,0.927],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.981],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492783981,[[97949.5,1.434],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.981],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784036,[[97949.5,0.789],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.981],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784090,[[97949.5,0.757],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.992],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784195,[[97949.5,0.728],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.992],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784242,[[97949.5,0.842],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,5.996],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784284,[[97949.5,0.707],[97949.4,0.044],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.6,6.004],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784349,[[97949.5,0.709],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,6.004],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784405,[[97949.5,0.762],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,6.019],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784453,[[97949.5,0.827],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,5.988],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784508,[[97949.5,0.713],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,5.988],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784562,[[97949.5,0.032],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,5.988],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784613,[[97949.5,0.014],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,6.014],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492784665,[[97949.5,0.006],[97949.4,0.044],[97949.1,0.013],[97949.0,0.053],[97948.2,0.013]],[[97949.6,6.014],[97949.7,0.005],[97949.9,0.002],[97950.0,0.077],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1732492784715,[[97949.4,0.073],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013]],[[97949.5,11.299],[97949.6,1.225],[97949.7,0.01],[97949.9,0.002],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1732492784764,[[97949.4,0.03],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,11.482],[97949.6,1.186],[97949.7,0.01],[97949.9,0.002],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1732492784816,[[97949.4,0.042],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,11.459],[97949.6,1.186],[97949.7,0.01],[97949.9,0.002],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1732492784867,[[97949.4,0.042],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,11.641],[97949.6,1.006],[97949.7,0.01],[97949.9,0.002],[97952.0,0.002]]]
["binance-futures","BTCUSDT",1732492784918,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,11.816],[97949.6,0.754],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492784973,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,12.135],[97949.6,0.389],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785020,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97943.4,0.02]],[[97949.5,12.18],[97949.6,0.389],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785079,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.207],[97949.6,0.34],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785125,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.231],[97949.6,0.285],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785181,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.218],[97949.6,0.285],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785230,[[97949.4,0.012],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.365],[97949.6,0.145],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785289,[[97949.4,0.014],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.365],[97949.6,0.145],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785332,[[97949.4,0.014],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.393],[97949.6,0.145],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785395,[[97949.4,0.014],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.395],[97949.6,0.145],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785442,[[97949.4,0.016],[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.5,12.394],[97949.6,0.145],[97949.7,0.01],[97949.9,0.002],[97951.1,0.063]]]
["binance-futures","BTCUSDT",1732492785500,[[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09]],[[97949.2,5.666],[97949.3,0.002],[97949.4,1.894],[97949.5,1.486],[97949.6,0.132]]]
["binance-futures","BTCUSDT",1732492785546,[[97949.1,0.013],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09],[97929.8,0.022]],[[97949.2,5.706],[97949.3,0.535],[97949.4,0.002],[97949.5,1.464],[97949.6,0.132]]]
["binance-futures","BTCUSDT",1732492785604,[[97949.1,0.009],[97949.0,0.002],[97948.2,0.013],[97944.7,0.09],[97944.2,0.012]],[[97949.2,6.557],[97949.3,0.248],[97949.4,0.002],[97949.5,1.422],[97949.6,0.13]]]
["binance-futures","BTCUSDT",1732492785656,[[97948.2,0.013],[97944.7,0.09],[97944.2,0.005]],[[97948.8,0.224],[97949.0,1.208],[97949.1,7.648],[97949.2,1.954],[97949.3,0.248]]]
["binance-futures","BTCUSDT",1732492785708,[[97948.4,0.015],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.103],[97948.6,0.002],[97948.7,0.74],[97948.8,2.214],[97948.9,0.002]]]
["binance-futures","BTCUSDT",1732492785760,[[97948.4,0.015],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.355],[97948.6,0.002],[97948.7,1.199],[97948.8,0.777],[97948.9,0.002]]]
["binance-futures","BTCUSDT",1732492785809,[[97948.4,0.015],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.447],[97948.6,0.32],[97948.8,0.051],[97948.9,0.002],[97949.1,0.086]]]
["binance-futures","BTCUSDT",1732492785860,[[97948.4,0.017],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.655],[97948.6,0.318],[97948.9,0.002],[97949.1,0.035],[97949.5,0.759]]]
["binance-futures","BTCUSDT",1732492785916,[[97948.4,0.017],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.813],[97948.6,0.217],[97948.9,0.002],[97949.1,0.035],[97949.2,0.1]]]
["binance-futures","BTCUSDT",1732492785962,[[97948.4,0.017],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.856],[97948.6,0.217],[97948.9,0.002],[97949.1,0.035],[97949.2,0.1]]]
["binance-futures","BTCUSDT",1732492786020,[[97948.4,0.019],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,8.998],[97948.6,0.217],[97948.9,0.002],[97949.1,0.035],[97949.2,0.055]]]
["binance-futures","BTCUSDT",1732492786072,[[97948.4,0.019],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,9.008],[97948.6,0.217],[97948.9,0.002],[97949.1,0.035],[97949.2,0.055]]]
["binance-futures","BTCUSDT",1732492786126,[[97948.4,0.019],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,9.216],[97948.6,0.128],[97948.9,0.002],[97949.1,0.035],[97949.2,0.055]]]
["binance-futures","BTCUSDT",1732492786180,[[97948.4,0.019],[97948.2,0.013],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.5,9.18],[97948.6,0.128],[97948.9,0.002],[97949.1,0.035],[97959.4,0.041]]]
["binance-futures","BTCUSDT",1732492786233,[[97948.0,0.013],[97947.1,0.002],[97944.7,0.09],[97944.4,0.003],[97944.2,0.005]],[[97948.1,11.48],[97948.2,2.13],[97948.3,0.002],[97948.4,0.002],[97948.5,1.191]]]
["binance-futures","BTCUSDT",1732492786285,[[97946.6,0.521],[97944.7,0.09],[97944.4,0.003],[97944.2,0.003]],[[97946.7,6.419],[97946.8,0.013],[97947.0,0.028],[97947.2,0.143],[97947.5,0.041]]]
["binance-futures","BTCUSDT",1732492786333,[[97946.6,0.514],[97944.7,0.09],[97944.4,0.003],[97944.2,0.003],[97941.9,0.003]],[[97946.7,5.845],[97947.0,0.002],[97947.2,0.111],[97947.5,0.041],[97947.9,1.669]]]
["binance-futures","BTCUSDT",1732492786387,[[97946.6,0.514],[97944.7,0.09],[97944.4,0.003],[97944.2,0.003],[97941.9,0.003]],[[97946.7,6.15],[97947.0,0.002],[97947.2,0.111],[97947.5,0.041],[97947.9,1.669]]]
["binance-futures","BTCUSDT",1732492786440,[],[[97940.6,9.821],[97940.7,0.007],[97940.8,0.002],[97941.1,0.002],[97941.2,0.002]]]
["binance-futures","BTCUSDT",1732492786491,[[97940.4,0.061],[97938.1,0.64],[97937.3,0.002],[97933.8,0.025],[97932.1,0.045]],[[97940.6,8.385],[97940.7,0.007],[97941.1,0.002],[97941.6,0.002],[97943.0,0.027]]]
["binance-futures","BTCUSDT",1732492786545,[[97940.5,1.12],[97940.4,0.061],[97937.3,0.002],[97935.6,0.025],[97933.8,0.025]],[[97940.6,8.482],[97940.7,0.007],[97941.1,0.002],[97941.6,0.002],[97943.0,0.027]]]
["binance-futures","BTCUSDT",1732492786597,[[97940.5,1.21],[97940.4,0.061],[97937.3,0.002],[97935.6,0.025],[97933.8,0.025]],[[97940.6,8.717],[97940.7,0.007],[97941.1,0.002],[97941.6,0.002],[97943.0,0.027]]]
["binance-futures","BTCUSDT",1732492786646,[[97940.5,1.212],[97940.4,0.061],[97937.3,0.002],[97935.6,0.025],[97933.8,0.025]],[[97940.6,8.845],[97940.7,0.009],[97941.1,0.002],[97941.6,0.002],[97943.0,0.027]]]
["binance-futures","BTCUSDT",1732492786697,[[97940.5,1.285],[97940.4,0.061],[97938.1,0.004],[97937.3,0.002],[97935.6,0.025]],[[97940.6,8.901],[97940.7,0.009],[97941.1,0.002],[97941.6,0.002],[97943.0,0.027]]]
["binance-futures","BTCUSDT",1732492786751,[[97940.5,1.289],[97940.4,0.061],[97937.3,0.002],[97935.6,0.025]],[[97940.6,9.172],[97940.7,0.009],[97941.1,0.002],[97941.6,0.002],[97942.0,0.028]]]
["binance-futures","BTCUSDT",1732492786803,[[97940.5,0.241],[97940.4,0.061],[97937.4,0.297],[97937.3,0.002],[97935.9,0.002]],[[97940.6,9.15],[97940.7,0.009],[97940.8,0.041],[97941.1,0.002],[97941.6,0.043]]]
["binance-futures","BTCUSDT",1732492786855,[[97940.5,0.039],[97940.4,0.061],[97937.4,0.297],[97937.3,0.002],[97935.9,0.002]],[[97940.6,9.357],[97940.7,0.009],[97940.8,0.041],[97941.1,0.002],[97941.6,0.043]]]
["binance-futures","BTCUSDT",1732492786907,[[97940.5,0.02],[97940.4,0.061],[97937.4,0.297],[97937.3,0.002],[97935.9,0.002]],[[97940.6,9.367],[97940.7,0.009],[97940.8,0.041],[97941.1,0.002],[97941.6,0.043]]]
["binance-futures","BTCUSDT",1732492786956,[[97940.5,0.022],[97940.4,0.061],[97937.4,0.297],[97937.3,0.002],[97935.9,0.002]],[[97940.6,9.503],[97940.7,0.009],[97940.8,0.041],[97941.1,0.002],[97941.6,0.043]]]
["binance-futures","BTCUSDT",1732492787015,[[97940.4,0.058],[97937.4,0.292],[97937.3,0.007],[97935.9,0.002]],[[97940.5,9.918],[97940.6,1.719],[97940.7,0.014],[97940.8,0.041],[97941.1,0.002]]]
["binance-futures","BTCUSDT",1732492787064,[[97939.6,0.129],[97939.3,0.003],[97937.4,0.292],[97937.3,0.002],[97936.9,0.003]],[[97939.7,10.849],[97939.9,0.026],[97940.1,0.015],[97940.3,0.002],[97940.4,1.909]]]
["binance-futures","BTCUSDT",1732492787117,[[97939.6,1.041],[97939.5,0.313],[97939.3,0.003],[97937.4,0.292],[97937.3,0.002]],[[97939.7,10.884],[97939.9,0.026],[97940.1,0.015],[97940.3,0.002],[97940.4,0.64]]]
["binance-futures","BTCUSDT",1732492787170,[[97939.6,0.043],[97939.5,0.313],[97939.3,0.003],[97938.7,0.01],[97937.4,0.292]],[[97939.7,11.222],[97939.9,0.026],[97940.1,0.015],[97940.3,0.002],[97940.4,0.64]]]
["binance-futures","BTCUSDT",1732492787220,[[97939.6,0.037],[97939.5,0.313],[97939.3,0.003],[97939.1,0.005],[97938.7,0.005]],[[97939.7,11.499],[97940.1,0.002],[97940.4,0.089],[97940.6,0.588],[97950.0,0.105]]]
["binance-futures","BTCUSDT",1732492787266,[[97939.6,0.042],[97939.5,0.313],[97939.3,0.003],[97938.7,0.005]],[[97939.7,11.607],[97940.1,0.002],[97940.4,0.061],[97940.5,0.088],[97940.6,0.48]]]
["binance-futures","BTCUSDT",1732492787320,[[97939.5,0.314],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97934.7,0.018]],[[97939.6,8.695],[97939.7,1.434],[97940.1,0.002],[97940.4,0.041],[97940.5,0.088]]]
["binance-futures","BTCUSDT",1732492787379,[[97939.5,1.368],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97934.7,0.018]],[[97939.6,8.937],[97939.7,0.819],[97940.1,0.002],[97940.4,0.041],[97940.5,0.088]]]
["binance-futures","BTCUSDT",1732492787429,[[97939.5,1.871],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.778],[97939.7,0.819],[97940.1,0.002],[97940.4,0.041],[97940.5,0.088]]]
["binance-futures","BTCUSDT",1732492787478,[[97939.5,1.93],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.959],[97939.7,0.771],[97940.1,0.002],[97940.4,0.041],[97940.5,0.088]]]
["binance-futures","BTCUSDT",1732492787531,[[97939.5,1.744],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.759],[97939.7,0.771],[97940.1,0.002],[97940.4,0.041],[97940.5,0.043]]]
["binance-futures","BTCUSDT",1732492787584,[[97939.5,1.584],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.832],[97939.7,0.741],[97940.1,0.002],[97940.4,0.041],[97940.5,0.043]]]
["binance-futures","BTCUSDT",1732492787635,[[97939.5,1.532],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.96],[97939.7,0.613],[97940.1,0.002],[97940.4,0.041],[97940.5,0.043]]]
["binance-futures","BTCUSDT",1732492787687,[[97939.5,1.474],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,8.962],[97939.7,0.611],[97940.1,0.002],[97940.4,0.041],[97940.5,0.043]]]
["binance-futures","BTCUSDT",1732492787741,[[97939.5,1.474],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,9.11],[97939.7,0.461],[97939.8,0.008],[97940.1,0.002],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1732492787793,[[97939.5,1.554],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,9.214],[97939.7,0.355],[97939.8,0.008],[97940.1,0.002],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1732492787846,[[97939.5,1.767],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,9.216],[97939.7,0.358],[97939.8,0.008],[97940.1,0.002],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1732492787901,[[97939.5,1.764],[97939.3,0.003],[97938.7,0.005],[97937.9,0.306],[97937.5,0.39]],[[97939.6,4.978],[97939.7,0.358],[97939.8,0.008],[97940.1,0.002],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1732492787942,[[97939.5,2.49],[97939.3,0.003],[97939.0,0.051],[97938.7,0.005],[97937.9,0.306]],[[97939.6,2.406],[97939.7,0.353],[97940.1,0.002],[97940.4,0.041],[97941.5,0.032]]]
["binance-futures","BTCUSDT",1732492788002,[[97940.3,8.039],[97940.0,0.855],[97939.7,0.602],[97939.6,10.079],[97939.5,1.329]],[[97940.4,0.05],[97940.5,0.002],[97941.6,0.002],[97943.8,0.004],[97944.2,0.032]]]
["binance-futures","BTCUSDT",1732492788052,[[97944.4,11.685],[97944.3,0.002],[97944.2,2.086],[97943.9,0.005],[97943.7,0.414]],[[97944.5,0.038],[97945.0,0.002],[97946.6,0.078],[97951.6,0.045],[97952.4,0.002]]]
["binance-futures","BTCUSDT",1732492788106,[[97944.4,12.79],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414]],[[97944.5,0.04],[97945.0,0.002],[97948.4,0.049],[97951.0,0.041],[97951.6,0.045]]]
["binance-futures","BTCUSDT",1732492788156,[[97944.4,10.99],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97941.1,0.449]],[[97944.5,0.138],[97945.0,0.002],[97948.4,0.049],[97949.5,0.014],[97951.0,0.041]]]
["binance-futures","BTCUSDT",1732492788209,[[97944.4,10.992],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97941.1,0.449]],[[97944.5,0.144],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788259,[[97944.4,10.632],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97941.1,0.449]],[[97944.5,0.146],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788315,[[97944.4,10.705],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97941.1,0.449]],[[97944.5,0.146],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788363,[[97944.4,10.717],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97941.1,0.449]],[[97944.5,0.578],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788420,[[97944.4,10.077],[97944.3,0.002],[97944.2,0.069],[97943.7,0.414],[97943.0,0.64]],[[97944.5,0.307],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788470,[[97944.4,10.077],[97944.3,0.006],[97944.2,0.156],[97943.7,0.414]],[[97944.5,0.152],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788526,[[97944.4,10.719],[97944.3,0.006],[97944.2,0.156],[97943.7,0.414],[97935.7,0.653]],[[97944.5,0.147],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788577,[[97944.4,10.719],[97944.3,0.006],[97944.2,0.069],[97943.7,0.414],[97939.6,0.018]],[[97944.5,0.111],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788629,[[97944.4,10.079],[97944.3,0.006],[97944.2,0.069],[97943.8,0.64],[97943.7,0.414]],[[97944.5,0.12],[97945.0,0.002],[97948.4,0.049],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788666,[[97944.4,10.778],[97944.3,0.006],[97944.2,0.156],[97943.7,0.414]],[[97944.5,0.12],[97945.0,0.002],[97948.4,0.032],[97948.5,0.015],[97949.5,0.014]]]
["binance-futures","BTCUSDT",1732492788731,[[97948.4,9.596],[97948.3,0.107],[97947.5,0.041],[97947.2,0.082],[97946.0,0.002]],[[97948.5,0.015],[97948.9,0.002],[97949.4,0.074],[97949.5,0.012],[97953.5,0.002]]]
["binance-futures","BTCUSDT",1732492788778,[[97948.4,9.596],[97948.3,0.107],[97947.5,0.041],[97947.2,0.082],[97946.0,0.002]],[[97948.5,0.015],[97948.9,0.002],[97949.4,0.018],[97949.5,0.012],[97949.6,0.006]]]
["binance-futures","BTCUSDT",1732492788833,[[97949.9,6.4],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002],[97948.4,0.002]],[[97950.0,0.105],[97950.5,0.005],[97950.9,0.002],[97951.7,0.29],[97953.5,0.03]]]
["binance-futures","BTCUSDT",1732492788884,[[97949.9,6.416],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002],[97948.4,0.002]],[[97950.0,0.104],[97950.9,0.002],[97951.6,0.053],[97951.9,0.007],[97960.6,0.004]]]
["binance-futures","BTCUSDT",1732492788930,[[97949.9,6.416],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002],[97948.4,0.002]],[[97950.0,0.09],[97950.9,0.002],[97951.9,0.007],[97955.8,0.002],[97956.0,0.059]]]
["binance-futures","BTCUSDT",1732492788988,[[97949.9,6.416],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002],[97948.4,0.002]],[[97950.0,0.092],[97950.9,0.002],[97951.9,0.007],[97955.8,0.002],[97956.0,0.059]]]
["binance-futures","BTCUSDT",1732492789041,[[97949.9,6.422],[97949.7,0.185],[97949.6,0.414],[97949.4,0.01],[97949.1,0.64]],[[97950.0,0.092],[97950.9,0.002],[97951.9,0.007],[97955.8,0.002],[97956.0,0.095]]]
["binance-futures","BTCUSDT",1732492789088,[[97949.9,7.062],[97949.7,0.185],[97949.6,0.414],[97949.4,0.01]],[[97950.0,0.092],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.095]]]
["binance-futures","BTCUSDT",1732492789144,[[97949.9,7.062],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97938.8,0.06]],[[97950.0,0.087],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.095]]]
["binance-futures","BTCUSDT",1732492789198,[[97949.9,6.42],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97949.1,0.64]],[[97950.0,0.239],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.095]]]
["binance-futures","BTCUSDT",1732492789237,[[97949.9,6.481],[97949.7,0.175],[97949.6,0.414],[97949.4,0.01]],[[97950.0,0.546],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.095]]]
["binance-futures","BTCUSDT",1732492789301,[[97949.9,6.481],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97946.0,0.004]],[[97950.0,0.546],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.209]]]
["binance-futures","BTCUSDT",1732492789352,[[97949.9,6.481],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97946.0,0.004]],[[97950.0,0.294],[97950.9,0.002],[97954.4,0.005],[97955.8,0.002],[97956.0,0.148]]]
["binance-futures","BTCUSDT",1732492789404,[[97949.9,5.191],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97946.4,0.642]],[[97950.0,0.403],[97950.9,0.002],[97954.0,0.041],[97954.4,0.005],[97954.5,0.041]]]
["binance-futures","BTCUSDT",1732492789453,[[97949.9,5.193],[97949.7,0.175],[97949.6,0.414],[97949.4,0.01],[97946.4,0.002]],[[97950.0,0.408],[97950.9,0.002],[97953.9,0.017],[97954.0,0.041],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492789506,[[97949.9,5.2],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97946.4,0.002]],[[97950.0,0.3],[97950.9,0.002],[97953.9,0.017],[97954.0,0.041],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492789534,[[97949.9,5.209],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97946.4,0.002]],[[97950.0,0.3],[97950.9,0.002],[97953.9,0.017],[97954.0,0.041],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492789606,[[97949.9,5.214],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.8,0.004]],[[97950.0,0.3],[97950.9,0.002],[97953.9,0.017],[97954.0,0.041],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492789661,[[97949.9,5.105],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.8,0.004]],[[97950.0,0.41],[97950.9,0.002],[97952.5,0.005],[97953.9,0.017],[97954.0,0.041]]]
["binance-futures","BTCUSDT",1732492789705,[[97949.9,5.105],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.8,0.004]],[[97950.0,0.3],[97950.9,0.002],[97952.5,0.005],[97953.9,0.017],[97954.0,0.041]]]
["binance-futures","BTCUSDT",1732492789924,[[97949.9,5.105],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.8,0.004]],[[97950.0,0.3],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492789977,[[97949.9,5.107],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01]],[[97950.0,0.3],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790030,[[97949.9,5.069],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97936.4,1.28]],[[97950.0,0.3],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790081,[[97949.9,6.069],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.302],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790181,[[97949.9,6.069],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.305],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790238,[[97949.9,6.069],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.414],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790287,[[97949.9,6.069],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.408],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790334,[[97949.9,6.071],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.408],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790394,[[97949.9,6.071],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.267],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790436,[[97949.9,6.067],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01],[97947.9,0.002]],[[97950.0,0.535],[97950.9,0.002],[97953.1,0.005],[97953.8,0.002],[97953.9,0.017]]]
["binance-futures","BTCUSDT",1732492790498,[[97949.9,5.707],[97949.8,0.36],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01]],[[97950.0,0.912],[97950.9,0.002],[97953.1,0.005],[97953.8,0.004],[97953.9,0.307]]]
["binance-futures","BTCUSDT",1732492790543,[[97949.9,5.707],[97949.7,0.09],[97949.6,0.414],[97949.4,0.01]],[[97950.0,0.912],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790600,[[97949.9,5.711],[97949.7,0.493],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.782],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790652,[[97949.9,5.702],[97949.8,0.151],[97949.6,0.414],[97949.4,0.01],[97949.0,0.362]],[[97950.0,0.782],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790705,[[97949.9,5.702],[97949.8,0.151],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.782],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790756,[[97949.9,5.417],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.902],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790811,[[97949.9,5.417],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.792],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790858,[[97949.9,5.417],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.071],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790914,[[97949.9,5.417],[97949.8,0.133],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.171],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492790963,[[97949.9,5.417],[97949.8,0.133],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.168],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791011,[[97949.9,5.29],[97949.8,0.133],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.988],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791120,[[97949.9,5.7],[97949.8,0.133],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,0.99],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791230,[[97949.9,5.698],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.164],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791282,[[97949.9,5.677],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.176],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791389,[[97949.9,5.677],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.18],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791437,[[97949.9,5.677],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.182],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791549,[[97949.9,5.573],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.744],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791600,[[97949.9,5.579],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.746],[97950.9,0.002],[97953.1,0.005],[97953.8,0.062],[97953.9,0.29]]]
["binance-futures","BTCUSDT",1732492791636,[[97949.9,5.581],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.746],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492791704,[[97949.9,5.576],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.746],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492791966,[[97949.9,5.566],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.569],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792018,[[97949.9,5.566],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.569],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792071,[[97949.9,5.562],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.569],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792123,[[97949.9,5.56],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.591],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792175,[[97949.9,5.563],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.628],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792226,[[97949.9,5.563],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.628],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792274,[[97949.9,5.563],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.621],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792312,[[97949.9,5.561],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.686],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.3,0.005]]]
["binance-futures","BTCUSDT",1732492792380,[[97949.9,4.921],[97949.8,0.09],[97949.6,1.054],[97949.4,0.01],[97949.0,0.002]],[[97950.0,1.69],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792430,[[97949.9,4.911],[97949.8,0.169],[97949.6,0.414],[97949.4,0.01],[97949.3,0.64]],[[97950.0,1.689],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792465,[[97949.9,4.911],[97949.8,0.169],[97949.6,0.414],[97949.4,0.01]],[[97950.0,1.689],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792533,[[97949.9,4.922],[97949.8,0.169],[97949.6,1.054],[97949.4,0.01],[97842.8,0.794]],[[97950.0,1.689],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792585,[[97949.9,5.565],[97949.8,0.169],[97949.6,0.414],[97949.5,0.002],[97949.4,0.01]],[[97950.0,1.692],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792643,[[97949.9,5.567],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01]],[[97950.0,1.692],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792689,[[97949.9,4.927],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97947.7,0.64]],[[97950.0,1.692],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792745,[[97949.9,4.927],[97949.8,0.169],[97949.6,0.414],[97949.4,0.01]],[[97950.0,1.692],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792801,[[97949.9,4.927],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97945.4,0.211]],[[97950.0,1.692],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792848,[[97949.9,4.927],[97949.8,0.09],[97949.6,0.414],[97949.4,0.01],[97947.4,0.64]],[[97950.0,1.694],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792905,[[97949.9,4.925],[97949.8,0.169],[97949.6,0.414],[97949.4,0.01]],[[97950.0,1.694],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492792958,[[97949.9,4.925],[97949.8,0.09],[97949.4,0.01],[97946.2,0.64],[97945.4,0.211]],[[97950.0,1.694],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492793004,[[97949.9,4.925],[97949.8,0.09],[97949.4,0.01],[97946.2,0.64],[97945.4,0.127]],[[97950.0,1.694],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492793062,[[97949.9,4.923],[97949.8,0.09],[97949.4,0.01],[97945.4,0.127]],[[97950.0,1.445],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492793117,[[97949.9,4.925],[97949.8,0.022],[97949.4,0.01],[97945.4,0.127],[97944.9,0.64]],[[97950.0,1.511],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492793172,[[97949.9,4.923],[97949.8,0.022],[97949.4,0.01],[97947.2,0.041],[97945.4,0.211]],[[97950.0,1.511],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.005]]]
["binance-futures","BTCUSDT",1732492793212,[[97949.9,4.923],[97949.8,0.016],[97949.4,0.01],[97947.2,0.041],[97945.4,0.211]],[[97950.0,1.722],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97954.4,0.041]]]
["binance-futures","BTCUSDT",1732492793277,[[97949.9,4.923],[97949.8,0.016],[97949.4,0.01],[97947.2,0.041],[97945.4,0.211]],[[97950.0,1.747],[97950.9,0.002],[97951.0,0.041],[97951.9,0.002],[97953.6,0.041]]]
["binance-futures","BTCUSDT",1732492793329,[[97949.9,1.608],[97949.4,0.01],[97947.2,0.041],[97945.4,0.211]],[[97950.0,2.202],[97950.9,0.002],[97951.0,0.041],[97951.2,0.041],[97951.6,0.041]]]
["binance-futures","BTCUSDT",1732492793380,[[97949.9,0.172],[97949.4,0.01],[97945.4,0.211],[97941.2,0.004],[97938.0,0.367]],[[97950.0,2.161],[97950.9,0.002],[97951.0,0.141],[97951.2,0.041],[97951.6,0.041]]]
["binance-futures","BTCUSDT",1732492793430,[[97949.9,0.172],[97949.4,0.01],[97945.4,0.127],[97941.2,0.004]],[[97950.0,2.203],[97950.9,0.002],[97951.0,0.141],[97951.2,0.041],[97951.6,0.041]]]
["binance-futures","BTCUSDT",1732492793479,[[97949.9,0.169],[97949.4,0.01],[97945.4,0.127],[97941.2,0.279],[97938.0,0.368]],[[97950.0,2.203],[97950.9,0.002],[97951.0,0.141],[97951.2,0.041],[97951.6,0.041]]]
["binance-futures","BTCUSDT",1732492793651,[[97945.4,0.27],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.122]],[[97945.5,8.195],[97945.6,0.007],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492793705,[[97945.4,0.164],[97945.0,0.002],[97944.5,0.054],[97944.4,0.097],[97943.9,0.01]],[[97945.5,8.216],[97945.6,0.007],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492793754,[[97945.4,0.166],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,8.426],[97945.6,0.007],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492793806,[[97945.4,0.168],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,8.473],[97945.6,0.007],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492793843,[[97945.4,0.168],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,8.792],[97945.6,0.009],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492793962,[[97945.4,0.577],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,8.915],[97945.6,0.009],[97946.0,0.002],[97946.7,0.013],[97947.0,0.002]]]
["binance-futures","BTCUSDT",1732492794018,[[97945.4,0.577],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,9.043],[97945.6,0.009],[97946.0,0.002],[97947.0,0.002],[97948.1,0.002]]]
["binance-futures","BTCUSDT",1732492794064,[[97945.4,1.596],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,9.043],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794117,[[97945.4,1.489],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97943.9,0.01]],[[97945.5,9.109],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794176,[[97945.4,1.487],[97945.0,0.002],[97944.9,0.051],[97944.5,0.094],[97944.4,0.097]],[[97945.5,9.131],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794226,[[97945.4,1.487],[97945.0,0.002],[97944.9,0.051],[97944.5,0.094],[97944.4,0.097]],[[97945.5,9.127],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794277,[[97945.4,1.595],[97945.0,0.002],[97944.9,0.051],[97944.5,0.094],[97944.4,0.097]],[[97945.5,9.117],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794333,[[97945.4,2.082],[97945.0,0.002],[97944.9,0.051],[97944.5,0.094],[97944.4,0.097]],[[97945.5,9.078],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794387,[[97945.4,2.182],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097]],[[97945.5,9.078],[97945.6,0.009],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794439,[[97945.4,2.293],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97938.2,0.006]],[[97945.5,8.462],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794484,[[97945.4,2.295],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.013]],[[97945.5,8.462],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794532,[[97945.4,2.295],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.013]],[[97945.5,7.928],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794597,[[97945.4,2.297],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.013]],[[97945.5,7.93],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794701,[[97945.4,2.299],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.013]],[[97945.5,7.93],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794751,[[97945.4,1.688],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.93],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794853,[[97945.4,1.688],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.932],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492794959,[[97945.4,1.688],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.929],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795016,[[97945.4,1.688],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.909],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795058,[[97945.4,2.441],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.909],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795120,[[97945.4,2.441],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.911],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795171,[[97945.4,2.439],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.859],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795224,[[97945.4,2.331],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.881],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795330,[[97945.4,2.33],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.882],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.115]]]
["binance-futures","BTCUSDT",1732492795379,[[97945.4,2.33],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.882],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795430,[[97945.4,2.43],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.888],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795483,[[97945.4,2.432],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.876],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795544,[[97945.4,2.444],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.876],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795646,[[97945.4,2.448],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.962],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795700,[[97945.4,0.221],[97945.0,0.002],[97944.5,0.094],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.962],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795803,[[97945.4,0.032],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97942.0,0.008]],[[97945.5,8.199],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795854,[[97945.4,0.032],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.964],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795904,[[97945.4,0.075],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97942.0,0.008]],[[97945.5,7.964],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492795952,[[97945.4,1.563],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.8,0.041]],[[97945.5,7.734],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796010,[[97945.4,1.552],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.74],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796063,[[97945.4,1.552],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.725],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796115,[[97945.4,1.643],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.725],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796168,[[97945.4,1.834],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.725],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796219,[[97945.4,1.832],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.729],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796270,[[97945.4,1.832],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97943.9,0.081]],[[97945.5,7.732],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796323,[[97945.4,1.834],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.63],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796432,[[97945.4,1.742],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.627],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796497,[[97945.4,1.742],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.711],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796707,[[97945.4,2.353],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.711],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796855,[[97945.4,2.353],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.712],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796918,[[97945.4,2.351],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.705],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492796957,[[97945.4,2.373],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.665],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492797026,[[97945.4,2.373],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,7.645],[97945.6,0.007],[97946.0,0.002],[97947.9,0.002],[97948.0,0.096]]]
["binance-futures","BTCUSDT",1732492797130,[[97945.4,2.473],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,6.567],[97945.6,0.005],[97946.0,0.002],[97947.2,0.041],[97947.3,0.002]]]
["binance-futures","BTCUSDT",1732492797178,[[97945.4,1.956],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,6.561],[97945.6,0.005],[97946.0,0.002],[97947.2,0.041],[97947.3,0.002]]]
["binance-futures","BTCUSDT",1732492797231,[[97945.4,2.067],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,6.568],[97945.6,0.005],[97946.0,0.002],[97947.2,0.041],[97950.0,0.044]]]
["binance-futures","BTCUSDT",1732492797289,[[97945.4,2.067],[97945.0,0.002],[97944.5,0.018],[97944.4,0.097],[97944.0,0.041]],[[97945.5,6.283],[97945.6,0.005],[97946.0,0.002],[97947.2,0.041],[97948.0,0.055]]]
["binance-futures","BTCUSDT",1732492797340,[[97945.4,2.088],[97945.0,0.002],[97944.5,0.018],[97944.4,0.014],[97944.0,0.041]],[[97945.5,6.282],[97945.6,0.005],[97946.0,0.002],[97947.0,0.005],[97947.2,0.041]]]
["binance-futures","BTCUSDT",1732492797391,[[97945.4,2.088],[97945.0,0.002],[97944.5,0.018],[97944.4,0.014],[97944.0,0.041]],[[97945.5,6.326],[97945.6,0.005],[97946.0,0.002],[97947.0,0.007],[97947.2,0.041]]]
["binance-futures","BTCUSDT",1732492797439,[[97945.4,2.138],[97945.0,0.002],[97944.5,0.018],[97944.4,0.014],[97944.0,0.041]],[[97945.5,6.326],[97945.6,0.005],[97946.0,0.002],[97947.0,0.007],[97947.2,0.041]]]
["binance-futures","BTCUSDT",1732492797505,[[97945.4,2.073],[97945.0,0.002],[97944.5,0.018],[97944.4,0.014],[97944.0,0.041]],[[97945.5,6.32],[97945.6,0.005],[97946.0,0.002],[97947.0,0.007],[97947.2,0.041]]]
["binance-futures","BTCUSDT",1732492797555,[],[[97937.9,4.68],[97938.0,0.589],[97938.2,0.002],[97938.5,0.417],[97938.7,0.817]]]
["binance-futures","BTCUSDT",1732492797606,[[97937.8,4.552],[97937.0,0.082],[97936.6,0.72],[97936.4,1.276],[97936.3,0.002]],[[97937.9,0.466],[97938.0,0.005],[97938.2,0.004],[97939.0,0.012],[97939.1,1.479]]]
["binance-futures","BTCUSDT",1732492797658,[[97937.8,5.072],[97937.0,0.082],[97936.6,0.72],[97936.5,0.429],[97936.4,1.276]],[[97937.9,0.228],[97938.2,0.004],[97942.8,0.004],[97942.9,0.002],[97943.0,0.277]]]
["binance-futures","BTCUSDT",1732492797710,[[97937.8,4.761],[97937.0,0.082],[97936.6,0.72],[97936.5,0.607],[97936.4,1.276]],[[97937.9,0.345],[97938.2,0.004],[97942.8,0.004],[97942.9,0.002],[97943.0,0.277]]]
["binance-futures","BTCUSDT",1732492797762,[[97937.8,5.174],[97937.7,0.51],[97937.0,0.082],[97936.6,0.72],[97936.5,0.607]],[[97937.9,0.078],[97938.2,0.004],[97942.8,0.004],[97942.9,0.002],[97945.4,0.194]]]
["binance-futures","BTCUSDT",1732492797815,[[97937.8,6.008],[97937.7,0.51],[97937.0,0.082],[97936.6,0.72],[97936.5,0.607]],[[97937.9,0.143],[97938.2,0.004],[97942.8,0.004],[97942.9,0.002],[97945.4,0.194]]]
["binance-futures","BTCUSDT",1732492797865,[[97945.4,4.71],[97945.3,1.796],[97945.1,3.326],[97944.9,0.182],[97944.7,1.561]],[[97945.5,0.694],[97947.0,0.004],[97947.2,0.041],[97947.4,0.058],[97949.6,0.002]]]
["binance-futures","BTCUSDT",1732492797915,[[97945.4,6.383],[97945.2,0.051],[97945.0,0.002],[97944.9,0.012],[97944.7,0.012]],[[97945.5,0.694],[97947.0,0.004],[97947.2,0.041],[97949.6,0.002],[97957.1,0.002]]]
["binance-futures","BTCUSDT",1732492797967,[[97945.4,5.753],[97945.2,0.051]],[[97945.5,0.696],[97947.0,0.004],[97949.6,0.002],[97950.0,0.023],[97956.0,0.199]]]
["binance-futures","BTCUSDT",1732492798018,[[97945.4,5.755],[97945.2,0.051],[97945.1,0.002],[97937.9,0.415],[97934.3,0.021]],[[97945.5,0.675],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798069,[[97945.4,5.752],[97945.2,0.051],[97945.1,0.002],[97941.8,0.002],[97939.3,0.053]],[[97945.5,0.677],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798122,[[97945.4,5.893],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.677],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798230,[[97945.4,5.893],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.682],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798340,[[97945.4,5.867],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,1.138],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798393,[[97945.4,5.867],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,1.148],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798438,[[97945.4,5.871],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.982],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.023]]]
["binance-futures","BTCUSDT",1732492798490,[[97945.4,5.973],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.71],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.021]]]
["binance-futures","BTCUSDT",1732492798550,[[97945.4,5.976],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.708],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.021]]]
["binance-futures","BTCUSDT",1732492798611,[[97945.4,5.976],[97945.2,0.051],[97945.1,0.002],[97944.6,0.204],[97941.8,0.002]],[[97945.5,0.708],[97947.0,0.004],[97949.3,0.04],[97949.6,0.002],[97950.0,0.021]]]
["binance-futures","BTCUSDT",1732492798664,[[97949.3,4.175],[97949.2,2.884],[97949.0,0.761],[97948.8,0.761],[97947.9,0.606]],[[97950.0,0.021],[97962.6,0.417],[97965.0,0.587],[97965.4,1.022],[97965.5,0.774]]]
["binance-futures","BTCUSDT",1732492798716,[[97949.8,7.169],[97949.4,4.716],[97949.3,1.234],[97949.1,0.002],[97949.0,0.013]],[[97949.9,0.086],[97950.0,0.026],[97952.8,0.004],[97953.9,0.017],[97956.0,0.132]]]
["binance-futures","BTCUSDT",1732492798767,[[97957.8,2.713],[97957.6,3.473],[97957.5,5.132],[97957.4,0.002],[97956.8,0.004]],[[97957.9,0.037],[97960.1,0.005],[97960.8,0.002],[97961.6,0.002],[97962.6,0.419]]]
["binance-futures","BTCUSDT",1732492798818,[[97960.4,5.284],[97958.0,0.082],[97957.8,0.006],[97957.6,0.041],[97957.5,0.004]],[[97960.5,1.162],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.002]]]
["binance-futures","BTCUSDT",1732492798867,[[97960.4,5.202],[97958.0,0.082],[97957.8,0.006],[97957.7,0.002],[97957.6,0.041]],[[97960.5,1.398],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.002]]]
["binance-futures","BTCUSDT",1732492798919,[[97960.4,4.595],[97958.0,0.082],[97957.8,0.006],[97957.6,0.041]],[[97960.5,1.372],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.002]]]
["binance-futures","BTCUSDT",1732492798972,[[97960.4,4.117],[97959.8,0.002],[97958.0,0.082],[97957.8,0.006],[97957.6,0.041]],[[97960.5,2.335],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.002]]]
["binance-futures","BTCUSDT",1732492799020,[[97960.4,3.943],[97959.8,0.002],[97958.0,0.041],[97957.8,0.006]],[[97960.5,2.496],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.002]]]
["binance-futures","BTCUSDT",1732492799073,[[97960.4,3.934],[97959.8,0.002],[97958.0,0.041],[97957.8,0.006],[97947.7,0.003]],[[97960.5,2.496],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.5,0.005]]]
["binance-futures","BTCUSDT",1732492799126,[[97960.4,3.936],[97959.8,0.002],[97958.0,0.041],[97957.8,0.004],[97951.1,0.38]],[[97960.5,2.494],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.3,0.005]]]
["binance-futures","BTCUSDT",1732492799179,[[97960.4,3.628],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.333],[97960.6,0.002],[97960.8,0.002],[97961.2,0.002],[97961.6,0.007]]]
["binance-futures","BTCUSDT",1732492799231,[[97960.4,3.63],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.345],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799283,[[97960.4,3.634],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.444],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799330,[[97960.4,3.634],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.155],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799442,[[97960.4,3.879],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,1.911],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799494,[[97960.4,3.879],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.071],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799545,[[97960.4,3.879],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.081],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799751,[[97960.4,3.879],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.076],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799905,[[97960.4,3.967],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.076],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732492799960,[[97960.4,4.067],[97959.8,0.002],[97958.1,0.014],[97958.0,0.041],[97957.8,0.004]],[[97960.5,2.064],[97960.6,0.002],[97960.8,0.002],[97961.0,0.005],[97961.2,0.002]]]