{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1377661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732320000035,[[98921.4,9.358],[98921.3,0.161],[98920.7,0.366],[98920.3,0.002],[98920.0,0.04]],[[98921.5,3.033],[98921.6,0.183],[98928.6,0.235],[98931.2,0.002],[98937.0,0.052]]]
["binance-futures","BTCUSDT",1732320000613,[[98921.4,9.358],[98921.3,0.161],[98920.7,0.366],[98920.3,0.002],[98920.0,0.04]],[[98921.5,3.016],[98921.6,0.183],[98928.6,0.235],[98931.2,0.002],[98937.0,0.052]]]
["binance-futures","BTCUSDT",1732320004997,[[98921.4,9.018],[98921.3,0.161],[98920.7,0.366],[98920.3,0.002],[98920.0,0.04]],[[98921.5,1.703],[98921.6,0.002],[98927.2,0.002],[98928.6,0.235],[98930.7,0.538]]]
["binance-futures","BTCUSDT",1732320005047,[[98921.4,8.284],[98921.3,0.163],[98920.7,0.362],[98920.3,0.002],[98920.0,0.04]],[[98921.5,1.615],[98921.6,0.002],[98921.9,0.004],[98924.9,0.016],[98925.6,0.012]]]
["binance-futures","BTCUSDT",1732320005100,[[98921.4,8.034],[98921.3,0.161],[98920.7,0.362],[98920.3,0.002],[98920.0,0.04]],[[98921.5,1.56],[98921.6,0.002],[98921.9,0.004],[98922.0,0.005],[98923.0,0.005]]]
["binance-futures","BTCUSDT",1732320005151,[[98921.4,6.424],[98921.3,0.159],[98920.7,0.362],[98920.3,0.002],[98920.0,0.04]],[[98921.5,1.592],[98921.6,0.002],[98921.9,0.004],[98922.0,0.005],[98923.0,0.005]]]
["binance-futures","BTCUSDT",1732320005203,[[98921.3,0.184],[98920.8,0.002],[98920.7,0.362],[98920.3,0.002],[98920.0,0.04]],[[98921.4,0.266],[98921.5,2.462],[98921.6,0.002],[98921.9,0.004],[98922.0,0.005]]]
["binance-futures","BTCUSDT",1732320005256,[[98921.4,0.004]],[[98921.5,2.463],[98921.6,0.002],[98921.9,0.004],[98922.0,0.005],[98930.0,1.786]]]
["binance-futures","BTCUSDT",1732320005307,[[98921.4,0.334],[98921.3,0.002],[98914.7,0.002],[98901.7,0.01],[98901.6,0.047]],[[98921.5,3.858],[98921.7,0.002],[98921.9,0.004],[98922.0,0.005],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732320005358,[[98921.4,0.097],[98911.9,0.002],[98904.9,0.844],[98904.4,0.002],[98902.2,0.015]],[[98921.5,3.877],[98921.7,0.002],[98921.9,0.004],[98922.7,0.002],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732320005409,[[98906.6,0.267]],[[98921.5,4.079],[98921.7,0.002],[98921.9,0.004],[98922.7,0.002],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732320005461,[[98921.4,0.254],[98921.3,0.086],[98920.8,0.002],[98920.7,0.002],[98920.0,0.002]],[[98921.5,10.626],[98921.7,0.002],[98921.9,0.004],[98923.2,0.002],[98923.4,0.235]]]
["binance-futures","BTCUSDT",1732320005512,[[98921.4,0.112]],[[98921.5,10.399],[98921.9,0.004],[98922.6,0.01],[98923.2,0.002],[98923.4,0.235]]]
["binance-futures","BTCUSDT",1732320005563,[[98914.0,0.015],[98910.3,0.002],[98906.9,3.993],[98906.6,0.004],[98906.2,2.363]],[[98914.4,0.006],[98918.4,0.006],[98921.5,10.509],[98921.8,0.025],[98921.9,0.004]]]
["binance-futures","BTCUSDT",1732320005614,[[98914.0,0.015],[98910.3,0.002],[98907.1,0.224],[98907.0,0.51],[98906.9,3.993]],[[98914.4,0.008],[98915.0,0.318],[98916.6,1.24],[98917.5,0.318],[98918.4,0.006]]]
["binance-futures","BTCUSDT",1732320005665,[[98913.5,0.102],[98909.3,0.002],[98907.2,0.04],[98907.0,0.174]],[[98913.6,3.111],[98914.3,0.621],[98914.4,0.862],[98914.5,0.042],[98914.9,0.414]]]
["binance-futures","BTCUSDT",1732320005717,[[98909.3,0.004],[98908.2,0.004],[98907.3,0.727],[98907.1,2.11],[98907.0,1.824]],[[98911.5,0.383],[98913.5,1.872],[98913.6,4.388],[98914.1,0.013],[98914.3,4.688]]]
["binance-futures","BTCUSDT",1732320005768,[[98909.3,1.842],[98909.2,0.005],[98907.3,0.603],[98907.2,0.102],[98907.1,1.582]],[[98909.4,0.217],[98909.9,2.745],[98910.0,3.522],[98911.0,0.004],[98911.5,2.895]]]
["binance-futures","BTCUSDT",1732320005819,[[98909.3,6.048],[98908.2,0.787],[98907.3,1.392],[98907.2,0.104],[98907.1,0.002]],[[98909.4,5.709],[98909.9,2.05],[98910.0,0.002],[98911.0,0.004],[98911.4,0.006]]]
["binance-futures","BTCUSDT",1732320005871,[[98909.3,6.71],[98908.3,0.17],[98908.2,0.789],[98907.6,0.586],[98907.4,0.002]],[[98909.4,4.242],[98909.8,0.4],[98909.9,0.002],[98910.0,0.002],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320005922,[[98909.3,6.71],[98908.3,0.17],[98907.6,0.588]],[[98909.4,2.884],[98909.8,0.024],[98910.4,0.002],[98911.4,0.004],[98913.5,0.108]]]
["binance-futures","BTCUSDT",1732320005972,[[98909.3,6.461],[98908.3,0.124],[98907.6,0.588],[98901.2,0.627],[98896.2,0.004]],[[98909.4,4.163],[98909.8,0.024],[98910.4,0.002],[98911.4,0.004],[98911.6,0.042]]]
["binance-futures","BTCUSDT",1732320006021,[[98909.3,6.401],[98908.9,0.06],[98908.3,0.124],[98907.6,0.588],[98902.8,0.234]],[[98909.4,4.163],[98909.8,0.024],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006074,[[98909.3,6.461],[98908.9,0.002],[98908.3,0.124],[98907.6,0.588],[98907.2,0.102]],[[98909.4,4.163],[98909.8,0.039],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006126,[[98909.3,6.461],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.163],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006173,[[98909.3,6.347],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104],[98866.3,0.075]],[[98909.4,4.163],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006234,[[98909.3,8.942],[98908.9,0.062],[98908.3,0.124],[98907.6,0.588],[98907.2,0.102]],[[98909.4,4.16],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006285,[[98909.3,9.002],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.162],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006332,[[98909.3,9.019],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.162],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006389,[[98909.3,8.941],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.069],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006439,[[98909.3,8.958],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.067],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006483,[[98909.3,8.961],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.578],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006542,[[98909.3,8.964],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.181],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006592,[[98909.3,8.964],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.055],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006705,[[98909.3,8.959],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.057],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006757,[[98909.3,8.959],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.06],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006813,[[98909.3,8.959],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.045],[98909.8,0.042],[98910.4,0.002],[98911.4,0.004],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006862,[[98909.3,8.959],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.073],[98909.8,0.042],[98910.4,0.002],[98911.4,0.002],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320006917,[[98909.3,8.959],[98909.2,0.008],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.084],[98909.8,0.042],[98910.4,0.002],[98911.5,0.004],[98919.6,0.04]]]
["binance-futures","BTCUSDT",1732320006966,[[98909.3,8.959],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.121],[98909.8,0.042],[98910.4,0.002],[98911.5,0.004],[98919.4,0.158]]]
["binance-futures","BTCUSDT",1732320007019,[[98909.3,8.893],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.245],[98909.8,0.042],[98910.4,0.002],[98911.4,0.01],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320007064,[[98909.3,8.893],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.245],[98909.8,0.042],[98910.4,0.002],[98911.4,0.012],[98911.5,0.004]]]
["binance-futures","BTCUSDT",1732320007127,[[98909.3,8.893],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.142],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007178,[[98909.3,8.893],[98909.2,0.006],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.72],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007230,[[98909.3,7.573],[98909.2,0.004],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.72],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007286,[[98909.3,7.567],[98909.2,0.004],[98908.3,0.124],[98907.6,0.588],[98907.2,0.104]],[[98909.4,4.72],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007338,[[98909.3,7.569],[98909.2,0.004],[98908.3,0.124],[98908.1,0.002],[98907.6,0.588]],[[98909.4,4.252],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007441,[[98909.3,7.581],[98909.2,0.004],[98908.3,0.124],[98908.1,0.002],[98907.6,0.588]],[[98909.4,4.615],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007493,[[98909.3,7.582],[98909.2,0.004],[98908.3,0.124],[98907.6,0.588]],[[98909.4,4.615],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007545,[[98909.3,8.52],[98909.2,0.004],[98908.3,0.124],[98907.6,0.588],[98907.5,0.002]],[[98909.4,4.316],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007599,[[98909.3,8.52],[98909.2,0.004],[98908.3,0.124],[98907.6,0.588],[98907.5,0.002]],[[98909.4,4.318],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007654,[[98909.3,8.46],[98909.2,0.004],[98908.7,0.062],[98908.3,0.124],[98907.6,0.588]],[[98909.4,4.318],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007705,[[98909.3,8.668],[98909.2,0.004],[98908.7,0.062],[98908.3,0.124],[98907.6,0.588]],[[98909.4,4.325],[98909.8,0.042],[98910.4,0.002],[98911.3,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320007754,[[98909.3,8.668],[98909.2,0.004],[98908.7,0.062],[98908.3,0.124],[98907.6,0.588]],[[98909.4,4.325],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98911.3,0.002]]]
["binance-futures","BTCUSDT",1732320007806,[[98909.3,8.668],[98909.2,0.004],[98908.7,0.062],[98908.6,0.002],[98908.3,0.124]],[[98909.4,4.327],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98920.3,0.156]]]
["binance-futures","BTCUSDT",1732320007858,[[98909.3,8.668],[98909.2,0.004],[98908.6,0.002],[98908.5,0.062],[98908.3,0.124]],[[98909.4,4.327],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98920.3,0.156]]]
["binance-futures","BTCUSDT",1732320007907,[[98909.3,8.666],[98909.2,0.004],[98908.6,0.002],[98908.5,0.062],[98908.3,0.124]],[[98909.4,4.329],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98920.3,0.156]]]
["binance-futures","BTCUSDT",1732320008018,[[98909.3,8.654],[98909.2,0.004],[98908.6,0.002],[98908.5,0.002],[98908.3,0.184]],[[98909.4,4.633],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98920.3,0.156]]]
["binance-futures","BTCUSDT",1732320008071,[[98909.3,8.654],[98909.2,0.004],[98908.6,0.002],[98908.5,0.062],[98908.3,0.124]],[[98909.4,4.633],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98920.3,0.156]]]
["binance-futures","BTCUSDT",1732320008231,[[98909.3,8.654],[98909.2,0.004],[98908.6,0.002],[98908.3,0.124]],[[98909.4,4.633],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98916.7,0.002]]]
["binance-futures","BTCUSDT",1732320008280,[[98909.3,8.636],[98909.2,0.004],[98908.6,0.002],[98908.3,0.124],[98904.1,0.002]],[[98909.4,4.733],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98914.9,0.002]]]
["binance-futures","BTCUSDT",1732320008332,[[98909.3,8.659],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98904.1,0.002]],[[98909.4,4.631],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.002]]]
["binance-futures","BTCUSDT",1732320008387,[[98909.3,8.61],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98904.1,0.002]],[[98909.4,4.633],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.002]]]
["binance-futures","BTCUSDT",1732320008439,[[98909.3,8.623],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98904.1,0.002]],[[98909.4,4.427],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.004]]]
["binance-futures","BTCUSDT",1732320008493,[[98909.3,8.621],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98906.3,0.13]],[[98909.4,4.516],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.004]]]
["binance-futures","BTCUSDT",1732320008543,[[98909.3,8.628],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98906.3,0.13]],[[98909.4,4.516],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.004]]]
["binance-futures","BTCUSDT",1732320008745,[[98909.3,8.628],[98909.2,0.004],[98908.3,0.124],[98908.2,0.002],[98906.3,0.13]],[[98909.4,4.52],[98909.8,0.042],[98910.1,0.018],[98910.4,0.002],[98913.5,0.004]]]
["binance-futures","BTCUSDT",1732320008860,[[98909.3,8.559],[98909.2,0.002],[98908.4,0.002],[98908.3,0.002],[98907.7,0.091]],[[98909.4,4.514],[98909.8,0.044],[98910.1,0.018],[98910.4,0.002],[98911.2,0.04]]]
["binance-futures","BTCUSDT",1732320008912,[[98909.3,8.564],[98909.2,0.002],[98908.3,0.002],[98907.7,0.095]],[[98909.4,3.946],[98909.8,0.071],[98910.1,0.018],[98910.4,0.002],[98911.2,0.042]]]
["binance-futures","BTCUSDT",1732320008963,[[98909.3,8.564],[98909.2,0.002],[98908.3,0.002],[98907.7,0.095],[98900.4,0.656]],[[98909.4,3.944],[98909.8,0.071],[98910.1,0.018],[98910.4,0.002],[98911.4,0.014]]]
["binance-futures","BTCUSDT",1732320009018,[[98909.3,8.519],[98909.2,0.002],[98908.3,0.002],[98907.7,0.095],[98901.9,0.075]],[[98909.4,3.836],[98909.7,0.002],[98909.8,0.069],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009073,[[98909.3,8.516],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98901.9,0.075]],[[98909.4,3.836],[98909.7,0.002],[98909.8,0.069],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009126,[[98909.3,8.57],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98901.9,0.075]],[[98909.4,4.68],[98909.7,0.002],[98909.8,0.069],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009179,[[98909.3,8.615],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98901.9,0.075]],[[98909.4,4.704],[98909.7,0.002],[98909.8,0.069],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009230,[[98909.3,8.615],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98906.0,0.04]],[[98909.4,3.757],[98909.7,0.002],[98909.8,0.069],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009284,[[98909.3,8.617],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98906.0,0.04]],[[98909.4,3.85],[98909.7,0.002],[98909.8,0.044],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009335,[[98909.3,8.614],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98906.0,0.04]],[[98909.4,3.852],[98909.7,0.002],[98909.8,0.044],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009387,[[98909.3,8.62],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98906.0,0.04]],[[98909.4,3.996],[98909.8,0.044],[98910.1,0.018],[98910.4,0.002],[98921.0,0.323]]]
["binance-futures","BTCUSDT",1732320009438,[[98909.3,8.643],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095]],[[98909.4,4.702],[98909.8,0.044],[98910.1,0.018],[98910.4,0.002],[98911.2,0.04]]]
["binance-futures","BTCUSDT",1732320009486,[[98909.3,8.617],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98439.5,0.013]],[[98909.4,4.823],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009542,[[98909.3,8.656],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98866.9,0.002]],[[98909.4,4.829],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009589,[[98909.3,8.656],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98896.1,0.31]],[[98909.4,4.729],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009704,[[98909.3,8.656],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98896.1,0.31]],[[98909.4,4.672],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009752,[[98909.3,8.604],[98909.2,0.004],[98908.3,0.002],[98907.7,0.095],[98907.6,0.59]],[[98909.4,3.313],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009806,[[98909.3,8.604],[98909.2,0.004],[98907.7,0.095],[98907.6,0.59]],[[98909.4,3.313],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009861,[[98909.3,8.604],[98909.2,0.004],[98907.7,0.095],[98907.6,0.59],[98900.1,0.183]],[[98909.4,4.644],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009914,[[98909.3,8.604],[98909.2,0.004],[98907.7,0.095],[98907.6,0.59],[98900.1,0.183]],[[98909.4,4.722],[98909.8,0.044],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320009963,[[98909.3,8.604],[98909.2,0.004],[98907.7,0.095],[98907.6,0.59],[98900.1,0.183]],[[98909.4,4.735],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320010021,[[98909.3,8.6],[98909.2,0.004],[98907.7,0.095],[98907.6,0.59],[98901.9,0.025]],[[98909.4,4.735],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320010077,[[98909.3,6.562],[98909.2,0.004],[98909.0,0.136],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.777],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320010127,[[98909.3,6.562],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.777],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320010181,[[98909.3,6.322],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.777],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320010230,[[98909.3,5.638],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.874],[98909.6,0.005],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320010282,[[98909.3,5.508],[98909.0,0.138],[98908.6,0.004],[98907.7,0.002],[98906.7,0.021]],[[98909.4,5.298],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.1,0.005]]]
["binance-futures","BTCUSDT",1732320010337,[[98909.3,5.508],[98909.0,0.138],[98908.6,0.004],[98907.7,0.093],[98906.7,0.021]],[[98909.4,5.12],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.1,0.005]]]
["binance-futures","BTCUSDT",1732320010382,[[98909.3,5.51],[98909.0,0.138],[98908.6,0.004],[98907.7,0.093],[98906.7,0.021]],[[98909.4,4.874],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.007]]]
["binance-futures","BTCUSDT",1732320010441,[[98909.3,5.51],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,5.017],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010493,[[98909.3,5.516],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,5.005],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010543,[[98909.3,5.571],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.967],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010596,[[98909.3,5.571],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.963],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010698,[[98909.3,5.69],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.963],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010751,[[98909.3,5.69],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.965],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010804,[[98909.3,5.69],[98909.2,0.002],[98909.0,0.138],[98908.6,0.004],[98907.7,0.095]],[[98909.4,4.951],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010855,[[98909.3,5.69],[98909.2,0.002],[98909.0,0.138],[98907.7,0.095]],[[98909.4,4.951],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010908,[[98909.3,5.687],[98909.2,0.002],[98909.0,0.138],[98907.7,0.095],[98901.0,0.002]],[[98909.4,4.949],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732320010960,[[98909.3,3.866],[98909.0,0.138],[98907.7,0.004],[98907.6,0.002],[98902.7,0.044]],[[98909.4,8.551],[98909.5,0.003],[98909.8,0.074],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011010,[[98909.3,3.866],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98904.7,0.062]],[[98909.4,8.466],[98909.5,0.003],[98909.8,0.102],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011061,[[98909.3,3.866],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98904.7,0.014]],[[98909.4,8.952],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011105,[[98909.3,3.864],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021]],[[98909.4,8.952],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011167,[[98909.3,3.864],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98900.8,0.304]],[[98909.4,8.974],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011215,[[98909.3,3.864],[98909.0,0.138],[98908.6,0.004],[98907.7,0.002],[98906.7,0.021]],[[98909.4,8.974],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011268,[[98909.3,3.866],[98909.0,0.138],[98908.6,0.004],[98907.7,0.002],[98906.7,0.021]],[[98909.4,8.974],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011325,[[98909.3,3.87],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021]],[[98909.4,8.964],[98909.5,0.003],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011367,[[98909.3,3.871],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.038]],[[98909.4,9.03],[98909.5,0.011],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011425,[[98909.3,3.871],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.038]],[[98909.4,9.036],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011474,[[98909.3,3.872],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.038]],[[98909.4,9.036],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011530,[[98909.3,3.872],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.032]],[[98909.4,9.077],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011584,[[98909.3,3.883],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.018]],[[98909.4,9.077],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011639,[[98909.3,3.819],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.018]],[[98909.4,9.077],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011688,[[98909.3,3.865],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021]],[[98909.4,9.184],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011741,[[98909.3,3.865],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.8,0.014]],[[98909.4,9.191],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320011901,[[98909.3,3.99],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.8,0.014]],[[98909.4,9.07],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012057,[[98909.3,3.865],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.8,0.002]],[[98909.4,9.07],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012104,[[98909.3,3.879],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021]],[[98909.4,9.07],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012164,[[98909.3,3.996],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98896.2,0.238]],[[98909.4,9.072],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012212,[[98909.3,3.83],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.0,0.009]],[[98909.4,9.072],[98909.5,0.013],[98909.8,0.237],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012266,[[98909.3,3.83],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.0,0.009]],[[98909.4,9.072],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012320,[[98909.3,3.943],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.076],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012367,[[98909.3,3.825],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.076],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012430,[[98909.3,3.826],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.08],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012536,[[98909.3,3.951],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.079],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012593,[[98909.3,4.001],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.079],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012698,[[98909.3,4.001],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.4,0.002]],[[98909.4,9.078],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012752,[[98909.3,4.001],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98899.2,0.04]],[[98909.4,9.078],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012851,[[98909.3,3.827],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98899.2,0.04]],[[98909.4,9.08],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320012961,[[98909.3,3.827],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.6,0.04]],[[98909.4,9.078],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013017,[[98909.3,3.945],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.6,0.042]],[[98909.4,8.968],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013054,[[98909.3,3.945],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.968],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013119,[[98909.3,3.945],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.99],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013222,[[98909.3,3.945],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.876],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013330,[[98909.3,3.958],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.924],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013390,[[98909.3,3.959],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.924],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013437,[[98909.3,3.959],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.993],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013490,[[98909.3,3.76],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.993],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013547,[[98909.3,3.88],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.957],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013653,[[98909.3,3.88],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.954],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013707,[[98909.3,3.88],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,8.961],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013758,[[98909.3,3.755],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98902.7,0.013]],[[98909.4,9.15],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013810,[[98909.3,3.755],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021]],[[98909.4,9.15],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013857,[[98909.3,3.879],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98897.4,0.656]],[[98909.4,9.03],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013912,[[98909.3,3.879],[98909.0,0.138],[98907.7,0.002],[98906.7,0.021],[98898.2,0.656]],[[98909.4,9.03],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320013969,[[98909.3,3.881],[98909.0,0.138],[98906.7,0.021],[98900.9,0.002],[98900.8,0.306]],[[98909.4,9.033],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014028,[[98909.3,3.739],[98909.0,0.138],[98906.7,0.021],[98900.9,0.002],[98900.8,0.306]],[[98909.4,9.033],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014080,[[98909.3,3.737],[98909.0,0.138],[98908.3,0.01],[98906.7,0.021],[98902.7,0.005]],[[98909.4,9.034],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014134,[[98909.3,3.891],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.011]],[[98909.4,8.996],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014182,[[98909.3,3.891],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.011]],[[98909.4,9.014],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014233,[[98909.3,3.891],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.027]],[[98909.4,9.014],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014283,[[98909.3,3.913],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.033]],[[98909.4,9.019],[98909.5,0.013],[98909.8,0.331],[98910.0,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732320014388,[[98909.3,3.779],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.033]],[[98909.4,9.065],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014446,[[98909.3,3.777],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.033]],[[98909.4,9.08],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014505,[[98909.3,3.777],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.7,0.035]],[[98909.4,9.08],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014555,[[98909.3,3.902],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.074],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014769,[[98909.3,3.892],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,8.996],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014875,[[98909.3,3.717],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,8.996],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014930,[[98909.3,3.717],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.442],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320014985,[[98909.3,3.719],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.442],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015093,[[98909.3,3.71],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.442],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015135,[[98909.3,3.726],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.442],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015196,[[98909.3,3.721],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015253,[[98909.3,3.705],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015305,[[98909.3,3.706],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015358,[[98909.3,3.735],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015406,[[98909.3,3.833],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015460,[[98909.3,3.829],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015511,[[98909.3,3.831],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.463],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015568,[[98909.3,3.682],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.397],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015623,[[98909.3,3.485],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.383],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015670,[[98909.3,3.364],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.381],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015728,[[98909.3,3.364],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,9.389],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015779,[[98909.3,3.486],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98902.8,0.011]],[[98909.4,6.01],[98909.5,0.013],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015831,[[98909.3,3.486],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98906.0,0.04]],[[98909.4,5.927],[98909.5,0.006],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015871,[[98909.3,3.461],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98906.0,0.04]],[[98909.4,5.937],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015939,[[98909.3,3.511],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98906.0,0.04]],[[98909.4,5.937],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320015980,[[98909.3,3.513],[98909.0,0.138],[98908.3,0.012],[98906.7,0.021],[98906.0,0.04]],[[98909.4,5.937],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016048,[[98909.3,3.513],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,5.937],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016103,[[98909.3,3.485],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,6.005],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016154,[[98909.3,3.459],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,6.007],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016262,[[98909.3,3.458],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,6.098],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016313,[[98909.3,3.462],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,6.098],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016365,[[98909.3,5.472],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012],[98906.7,0.021]],[[98909.4,5.16],[98909.5,0.004],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320016412,[[98909.3,5.911],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.689],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016466,[[98909.3,5.911],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.689],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016530,[[98909.3,5.915],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.694],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016584,[[98909.3,5.915],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.394],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016844,[[98909.3,5.915],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.394],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016897,[[98909.3,5.915],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.935],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320016949,[[98909.3,5.915],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.385],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320017004,[[98909.3,5.913],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.715],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320017055,[[98909.3,5.913],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.94],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320017105,[[98909.3,5.901],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.704],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98910.9,0.004]]]
["binance-futures","BTCUSDT",1732320017159,[[98909.3,5.901],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.207],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017211,[[98909.3,5.901],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.423],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017263,[[98909.3,5.895],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.436],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017317,[[98909.3,5.897],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.436],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017344,[[98909.3,5.899],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.436],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017476,[[98909.3,5.223],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,5.007],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017524,[[98909.3,5.126],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.7,0.021]],[[98909.4,4.976],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017577,[[98909.3,5.216],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.949],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017731,[[98909.3,5.216],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.956],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017789,[[98909.3,5.222],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.956],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017830,[[98909.3,5.227],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.253],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017893,[[98909.3,5.227],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.995],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320017948,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.022],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320018003,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.793],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320018051,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.795],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.3,0.307]]]
["binance-futures","BTCUSDT",1732320018159,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.783],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.0,0.002]]]
["binance-futures","BTCUSDT",1732320018208,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.026],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.0,0.002]]]
["binance-futures","BTCUSDT",1732320018264,[[98909.3,5.127],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.005],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018316,[[98909.3,5.126],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.005],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018368,[[98909.3,5.182],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.811],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018426,[[98909.3,5.358],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,3.795],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018536,[[98909.3,5.362],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,3.795],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018577,[[98909.3,5.363],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,3.795],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018738,[[98909.3,5.363],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,3.795],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018792,[[98909.3,5.367],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,3.787],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018850,[[98909.3,5.24],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,4.365],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320018902,[[98909.3,5.235],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.055],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019048,[[98909.3,5.235],[98909.2,0.002],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,5.053],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019112,[[98909.3,5.23],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012]],[[98909.4,5.098],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019167,[[98909.3,5.23],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98609.3,0.002]],[[98909.4,4.841],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019204,[[98909.3,5.23],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,3.626],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019316,[[98909.3,5.235],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,3.628],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019373,[[98909.3,5.245],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.421],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019431,[[98909.3,5.242],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.412],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019486,[[98909.3,5.244],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.412],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019539,[[98909.3,5.244],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.427],[98909.7,0.002],[98909.8,0.331],[98910.0,0.002],[98912.1,0.002]]]
["binance-futures","BTCUSDT",1732320019592,[[98909.3,5.244],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.427],[98909.6,0.302],[98909.7,0.302],[98909.8,0.331],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320019642,[[98909.3,5.244],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,5.618],[98909.5,0.009],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019688,[[98909.3,5.244],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,5.62],[98909.5,0.009],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019752,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,5.093],[98909.5,0.006],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019804,[[98909.3,5.449],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,4.917],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019854,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.051]],[[98909.4,5.618],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019906,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.026]],[[98909.4,5.98],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320019959,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98902.7,0.026]],[[98909.4,5.982],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020030,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,4.648],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020071,[[98909.3,5.444],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,4.629],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020130,[[98909.3,5.449],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.834],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020171,[[98909.3,5.454],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.834],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020304,[[98909.3,5.416],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.834],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020358,[[98909.3,5.475],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.834],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020410,[[98909.3,5.475],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.829],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020450,[[98909.3,5.48],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.829],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020569,[[98909.3,5.482],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.829],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020838,[[98909.3,5.479],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.829],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320020969,[[98909.3,5.479],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.827],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021022,[[98909.3,5.479],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.787],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021120,[[98909.3,5.447],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.786],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021280,[[98909.3,5.456],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.786],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021337,[[98909.3,5.326],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.786],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021385,[[98909.3,5.455],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.786],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021436,[[98909.3,5.455],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98906.0,0.04]],[[98909.4,3.445],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021486,[[98909.3,5.453],[98909.1,0.309],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012]],[[98909.4,2.784],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021549,[[98909.3,5.453],[98909.1,0.002],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012]],[[98909.4,2.784],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021605,[[98909.3,5.409],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012]],[[98909.4,4.594],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021655,[[98909.3,5.409],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98862.6,0.011]],[[98909.4,5.182],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021703,[[98909.3,5.411],[98909.0,1.98],[98908.9,0.004],[98908.3,0.012],[98877.1,0.242]],[[98909.4,5.182],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021763,[[98909.3,6.018],[98909.1,0.309],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,1.029],[98909.5,0.002],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021813,[[98909.3,5.413],[98909.1,0.309],[98909.0,1.98],[98908.9,0.002],[98908.3,0.012]],[[98909.4,1.577],[98909.5,0.299],[98909.6,0.304],[98909.7,0.304],[98909.8,0.491]]]
["binance-futures","BTCUSDT",1732320021866,[[98909.3,5.411],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002],[98908.5,0.004]],[[98909.4,1.581],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320021915,[[98909.3,5.431],[98909.1,0.311],[98909.0,1.98]],[[98909.4,2.639],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320021968,[[98909.3,5.731],[98909.1,0.311],[98909.0,1.98],[98897.3,0.002],[98897.2,0.656]],[[98909.4,2.486],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022022,[[98909.3,5.739],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98901.9,0.075]],[[98909.4,2.48],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022074,[[98909.3,5.739],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98902.6,0.075]],[[98909.4,2.48],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022127,[[98909.3,5.738],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98905.3,0.047]],[[98909.4,2.48],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022180,[[98909.3,5.725],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.6,0.004]],[[98909.4,2.48],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022287,[[98909.3,5.725],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.6,0.004]],[[98909.4,2.611],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022330,[[98909.3,5.731],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.611],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022395,[[98909.3,5.731],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.609],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022452,[[98909.3,5.725],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.623],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022503,[[98909.3,5.725],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.627],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022553,[[98909.3,5.728],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.642],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022680,[[98909.3,5.728],[98909.2,0.002],[98909.1,0.311],[98909.0,1.98],[98908.9,0.002]],[[98909.4,2.766],[98909.5,0.301],[98909.6,0.304],[98909.7,0.304],[98909.8,0.489]]]
["binance-futures","BTCUSDT",1732320022735,[[98910.7,10.296],[98910.6,0.053],[98910.5,0.013],[98909.7,0.296],[98909.6,0.002]],[[98910.8,1.304],[98911.5,0.002],[98911.6,0.305],[98912.1,0.002],[98912.2,0.305]]]
["binance-futures","BTCUSDT",1732320022784,[[98910.7,10.328],[98910.6,0.057],[98909.7,0.296]],[[98910.8,1.129],[98911.5,0.002],[98911.6,0.002],[98912.1,0.002],[98912.2,0.305]]]
["binance-futures","BTCUSDT",1732320022836,[[98910.7,10.407],[98910.6,0.057],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.234],[98912.1,0.002],[98912.2,0.676],[98912.6,0.588]]]
["binance-futures","BTCUSDT",1732320022891,[[98910.7,10.409],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,1.047],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320022930,[[98910.7,10.477],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320022991,[[98910.7,10.353],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023046,[[98910.7,10.511],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023094,[[98910.7,10.513],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023132,[[98910.7,10.553],[98910.6,0.052],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023205,[[98910.7,10.553],[98910.6,0.004],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.917],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023361,[[98910.7,10.04],[98910.6,0.004],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.927],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023413,[[98910.7,10.151],[98910.6,0.004],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.927],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023473,[[98910.7,10.153],[98910.6,0.004],[98910.0,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023530,[[98910.7,10.153],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023571,[[98910.7,10.153],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98780.2,0.036]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023630,[[98910.7,10.153],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98903.0,0.04]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023687,[[98910.7,10.231],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.3,1.198]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023738,[[98910.7,10.213],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.3,1.198]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.002],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320023953,[[98910.7,10.213],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.3,1.198]],[[98910.8,0.929],[98911.2,0.236],[98912.1,0.424],[98912.2,0.676],[98912.6,0.586]]]
["binance-futures","BTCUSDT",1732320024005,[[98910.7,10.215],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.4,0.662]],[[98910.8,0.927],[98911.1,0.419],[98911.2,0.236],[98912.0,0.414],[98912.1,0.424]]]
["binance-futures","BTCUSDT",1732320024059,[[98910.7,10.213],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.4,0.662]],[[98910.8,1.314],[98911.0,0.434],[98911.1,0.419],[98911.2,0.236],[98912.0,0.412]]]
["binance-futures","BTCUSDT",1732320024112,[[98910.7,10.211],[98910.6,0.004],[98909.9,0.004],[98909.7,0.296],[98909.4,0.622]],[[98910.8,2.627],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024166,[[98910.7,7.874],[98910.6,0.002],[98909.9,0.004],[98909.7,0.002],[98909.4,0.622]],[[98910.8,3.964],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024212,[[98910.7,7.436],[98910.6,0.002],[98909.4,0.622]],[[98910.8,2.546],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024267,[[98910.7,7.448],[98910.6,0.002],[98909.4,0.622],[98887.5,0.039],[98867.5,1.047]],[[98910.8,2.637],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024319,[[98910.7,7.447],[98910.6,0.002],[98909.4,0.622],[98902.9,0.002],[98897.8,0.022]],[[98910.8,2.655],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024356,[[98910.7,7.447],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.655],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024442,[[98910.7,7.317],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.644],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024498,[[98910.7,7.253],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.434],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024530,[[98910.7,7.323],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.553],[98911.0,0.443],[98911.1,1.006],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024654,[[98910.7,7.325],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.369],[98911.0,0.011],[98911.1,0.589],[98911.2,0.236],[98911.3,0.009]]]
["binance-futures","BTCUSDT",1732320024705,[[98910.7,7.325],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.369],[98911.1,0.58],[98911.2,0.236],[98911.6,0.042],[98912.3,0.303]]]
["binance-futures","BTCUSDT",1732320024758,[[98910.7,7.327],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.551],[98911.0,0.009],[98911.1,0.58],[98911.2,0.236],[98911.6,0.042]]]
["binance-futures","BTCUSDT",1732320024913,[[98910.7,7.327],[98910.6,0.002],[98909.4,0.662],[98905.3,0.032],[98902.9,0.002]],[[98910.8,2.551],[98910.9,0.009],[98911.0,0.009],[98911.1,0.58],[98911.2,0.236]]]
["binance-futures","BTCUSDT",1732320024952,[[98910.7,7.327],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98902.9,0.002]],[[98910.8,3.495],[98910.9,0.009],[98911.0,0.009],[98911.1,0.58],[98911.2,0.236]]]
["binance-futures","BTCUSDT",1732320025020,[[98910.7,7.327],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98902.9,0.002]],[[98910.8,3.593],[98910.9,0.009],[98911.0,0.009],[98911.1,0.58],[98911.2,0.236]]]
["binance-futures","BTCUSDT",1732320025075,[[98910.7,7.327],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98902.9,0.002]],[[98910.8,3.593],[98910.9,0.044],[98911.0,0.058],[98911.1,0.58],[98911.2,0.236]]]
["binance-futures","BTCUSDT",1732320025117,[[98910.7,7.494],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98904.0,0.01]],[[98910.8,3.593],[98910.9,0.046],[98911.0,0.06],[98911.1,0.58],[98911.2,0.234]]]
["binance-futures","BTCUSDT",1732320025181,[[98910.7,7.492],[98910.6,0.002],[98909.4,0.622],[98905.3,0.032],[98904.0,0.01]],[[98910.8,3.827],[98910.9,0.046],[98911.0,0.06],[98911.1,0.58],[98911.2,0.234]]]
["binance-futures","BTCUSDT",1732320025283,[[98909.0,0.195],[98908.3,0.012],[98906.7,0.002],[98906.5,0.002],[98904.0,0.01]],[[98909.1,17.459],[98909.2,0.026],[98909.3,5.258],[98909.4,4.006],[98909.5,1.682]]]
["binance-futures","BTCUSDT",1732320025334,[],[[98900.8,0.654],[98900.9,1.175],[98901.0,0.504],[98901.1,3.968],[98901.2,0.758]]]
["binance-futures","BTCUSDT",1732320025386,[[98900.0,60.456],[98899.9,0.004],[98899.8,0.002],[98897.1,0.002],[98896.3,0.083]],[[98900.1,6.301],[98900.2,0.307],[98900.3,1.887],[98900.4,0.002],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025436,[[98900.0,60.338],[98899.9,0.004],[98899.8,0.002],[98896.3,0.083]],[[98900.1,7.383],[98900.2,0.311],[98900.3,1.887],[98900.5,0.002],[98900.6,0.009]]]
["binance-futures","BTCUSDT",1732320025485,[[98900.0,60.365],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.379],[98900.2,0.316],[98900.3,1.883],[98900.5,0.002],[98900.6,0.009]]]
["binance-futures","BTCUSDT",1732320025539,[[98900.0,61.055],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.687],[98900.2,0.316],[98900.3,1.883],[98900.5,0.002],[98900.6,0.009]]]
["binance-futures","BTCUSDT",1732320025591,[[98900.0,61.055],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.687],[98900.2,0.316],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025641,[[98900.0,61.057],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.603],[98900.2,0.956],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025690,[[98900.0,61.057],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.606],[98900.2,0.956],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025804,[[98900.0,61.176],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.926],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025856,[[98900.0,61.12],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.905],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025910,[[98900.0,61.12],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.65],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320025954,[[98900.0,61.138],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.648],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026117,[[98900.0,61.143],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.648],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026169,[[98900.0,61.156],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.648],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026221,[[98900.0,61.156],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.645],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026319,[[98900.0,61.177],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.632],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026377,[[98900.0,61.159],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.4],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026430,[[98900.0,61.161],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.463],[98900.2,0.662],[98900.3,1.883],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026477,[[98900.0,61.161],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.452],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026534,[[98900.0,61.182],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.452],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026635,[[98900.0,61.283],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.452],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026688,[[98900.0,61.265],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.452],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026765,[[98900.0,61.263],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.456],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026840,[[98900.0,61.263],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,6.458],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320026956,[[98900.0,61.263],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.202],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320027007,[[98900.0,61.263],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.581],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320027048,[[98900.0,61.26],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.581],[98900.2,0.817],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320027110,[[98900.0,61.258],[98899.9,0.006],[98899.8,0.004],[98899.2,0.002],[98898.8,0.002]],[[98900.1,7.583],[98900.2,1.099],[98900.3,2.115],[98900.4,0.005],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320027162,[[98905.0,12.768],[98904.7,0.002],[98903.9,0.002],[98903.6,0.787],[98903.5,0.789]],[[98905.1,2.406],[98905.5,0.004],[98905.6,0.004],[98905.9,0.004],[98906.4,0.039]]]
["binance-futures","BTCUSDT",1732320027213,[[98905.0,12.77],[98904.9,0.002],[98903.9,0.002],[98903.7,0.245]],[[98905.1,4.42],[98905.5,0.004],[98905.6,0.004],[98905.7,0.303],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027264,[[98905.0,12.772],[98904.9,0.002],[98903.8,0.045],[98903.4,0.006],[98903.0,0.042]],[[98905.1,3.675],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027317,[[98905.0,12.795],[98904.9,0.002],[98903.8,0.021],[98903.4,0.004],[98903.0,0.042]],[[98905.1,3.911],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027364,[[98905.0,12.831],[98904.9,0.004],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.911],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027420,[[98905.0,12.427],[98904.9,0.004],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.911],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027468,[[98905.0,12.427],[98904.9,0.004],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.913],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027520,[[98905.0,12.47],[98904.9,0.004],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.917],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027574,[[98905.0,12.47],[98904.9,0.004],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.873],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027634,[[98905.0,12.472],[98904.9,0.006],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.863],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027678,[[98905.0,12.496],[98904.9,0.006],[98904.8,0.002],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.989],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027730,[[98905.0,12.496],[98904.9,0.006],[98904.8,0.007],[98903.8,0.021],[98903.4,0.004]],[[98905.1,3.989],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027791,[[98905.0,12.496],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.989],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027846,[[98905.0,12.686],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.717],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027886,[[98905.0,12.686],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.587],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320027948,[[98905.0,12.679],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.821],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028001,[[98905.0,12.679],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.687],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028049,[[98905.0,12.679],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.376],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028106,[[98905.0,12.679],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.372],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028157,[[98905.0,12.655],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.611],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028204,[[98905.0,12.687],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.611],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028259,[[98905.0,12.684],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.522],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028313,[[98905.0,12.684],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.509],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028357,[[98905.0,12.679],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.509],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028419,[[98905.0,12.729],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.509],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028463,[[98905.0,12.729],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.639],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028522,[[98905.0,12.728],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.644],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028562,[[98905.0,12.709],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.644],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028617,[[98905.0,12.712],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.514],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320028677,[[98905.0,12.742],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.514],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029004,[[98905.0,12.742],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.527],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029109,[[98905.0,12.742],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.505],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029162,[[98905.0,12.723],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.505],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029213,[[98905.0,12.747],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.505],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029258,[[98905.0,12.253],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.455],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029317,[[98905.0,12.357],[98904.9,0.006],[98904.8,0.047],[98904.5,0.002],[98903.8,0.021]],[[98905.1,3.455],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029368,[[98905.0,12.863],[98904.9,0.004],[98904.8,0.047],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.699],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029420,[[98905.0,12.258],[98904.9,0.004],[98904.8,0.047],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.652],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029472,[[98905.0,12.2],[98904.9,0.004],[98904.8,0.047],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.652],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029534,[[98905.0,12.2],[98904.9,0.004],[98904.8,0.047],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.712],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029586,[[98905.0,12.199],[98904.9,0.006],[98904.8,0.049],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.651],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029654,[[98905.0,12.199],[98904.9,0.006],[98904.8,0.049],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.644],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029705,[[98905.0,12.192],[98904.9,0.006],[98904.8,0.009],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.821],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029751,[[98905.0,12.192],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.691],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029805,[[98905.0,12.183],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.691],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320029860,[[98905.0,12.201],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.691],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030181,[[98905.0,12.228],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.75],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030237,[[98905.0,12.232],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.75],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030505,[[98905.0,12.233],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.75],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030551,[[98905.0,12.234],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.75],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030659,[[98905.0,12.234],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.424],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030716,[[98905.0,12.234],[98904.9,0.006],[98904.8,0.007],[98904.5,0.002],[98903.8,0.021]],[[98905.1,2.584],[98905.5,0.004],[98905.6,0.004],[98905.7,0.305],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320030767,[[98911.8,3.247],[98911.5,3.526],[98911.4,1.074],[98911.3,0.569],[98911.0,13.419]],[[98911.9,0.572],[98912.0,0.006],[98912.4,0.002],[98912.8,0.04],[98913.3,0.002]]]
["binance-futures","BTCUSDT",1732320030819,[[98912.7,14.656],[98912.3,0.005],[98912.0,0.291],[98911.9,5.954],[98911.8,0.07]],[[98912.8,0.343],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320030870,[[98912.7,14.671],[98912.6,0.002],[98912.5,0.002],[98912.3,0.005],[98912.1,0.002]],[[98912.8,1.367],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320030921,[[98912.7,14.693],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002]],[[98912.8,1.592],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98913.9,0.07]]]
["binance-futures","BTCUSDT",1732320030972,[[98912.7,14.757],[98912.6,0.004],[98912.5,0.004],[98906.5,0.281],[98905.0,0.469]],[[98912.8,1.594],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98913.9,0.072]]]
["binance-futures","BTCUSDT",1732320031022,[[98912.7,14.375],[98912.6,0.004],[98912.5,0.004],[98906.5,0.281],[98905.0,0.447]],[[98912.8,1.594],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98913.9,0.072]]]
["binance-futures","BTCUSDT",1732320031072,[[98912.7,14.419],[98912.6,0.004],[98912.5,0.004],[98906.5,0.281],[98905.0,0.406]],[[98912.8,1.594],[98913.3,0.002],[98913.4,0.406],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031133,[[98912.7,14.424],[98912.6,0.004],[98912.5,0.004],[98911.9,0.002],[98906.5,0.281]],[[98912.8,1.448],[98912.9,0.072],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320031182,[[98912.7,12.626],[98912.6,0.004],[98912.5,0.004],[98911.8,0.024],[98911.2,0.042]],[[98912.8,3.727],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031236,[[98912.7,12.668],[98912.6,0.004],[98912.5,0.004],[98911.8,0.024],[98911.2,0.042]],[[98912.8,3.988],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031287,[[98912.7,12.656],[98912.6,0.004],[98912.5,0.004],[98911.8,0.024],[98911.2,0.042]],[[98912.8,4.11],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031344,[[98912.7,12.606],[98912.6,0.004],[98912.5,0.004],[98911.8,0.024],[98911.2,0.042]],[[98912.8,4.11],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031399,[[98912.7,12.665],[98912.6,0.004],[98912.5,0.004],[98911.8,0.024],[98911.2,0.042]],[[98912.8,4.107],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031453,[[98912.7,12.715],[98912.6,0.004],[98912.5,0.004],[98911.8,0.022],[98911.2,0.042]],[[98912.8,4.067],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031503,[[98912.7,12.715],[98912.6,0.004],[98912.5,0.004],[98911.8,0.022],[98911.2,0.042]],[[98912.8,4.067],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031556,[[98912.7,12.715],[98912.6,0.004],[98912.5,0.004]],[[98912.8,6.949],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031605,[[98912.7,12.715],[98912.6,0.004],[98912.5,0.004],[98912.0,0.051],[5000.0,6.422]],[[98912.8,6.949],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031658,[[98912.7,12.711],[98912.6,0.004],[98912.5,0.004],[98912.0,0.051],[98778.8,0.458]],[[98912.8,6.954],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320031711,[[98912.7,12.711],[98912.6,0.004],[98912.5,0.004],[98912.0,0.051],[98900.2,0.423]],[[98912.8,6.944],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320031765,[[98912.7,12.711],[98912.6,0.004],[98912.5,0.004],[98912.0,0.051],[98911.0,0.004]],[[98912.8,6.944],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320031816,[[98912.7,12.711],[98912.6,0.004],[98912.5,0.004],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.939],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320031867,[[98912.7,12.707],[98912.6,0.004],[98912.5,0.004],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.939],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320031917,[[98912.7,12.694],[98912.6,0.004],[98912.5,0.004],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.937],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032080,[[98912.7,12.65],[98912.6,0.004],[98912.5,0.004],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.937],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032130,[[98912.7,12.72],[98912.6,0.004],[98912.5,0.004],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.939],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032185,[[98912.7,11.174],[98912.6,0.004],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.952],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032233,[[98912.7,11.151],[98912.6,0.004],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.952],[98912.9,0.006],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032288,[[98912.7,8.637],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.132],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032337,[[98912.7,8.636],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.124],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032558,[[98912.7,7.99],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.124],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032613,[[98912.7,7.99],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.126],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032717,[[98912.7,7.99],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.226],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032757,[[98912.7,7.99],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.234],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320032918,[[98912.7,7.965],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.234],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033031,[[98912.7,7.747],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.234],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033082,[[98912.7,7.764],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.247],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033130,[[98912.7,7.764],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.249],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033187,[[98912.7,7.764],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.246],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033230,[[98912.7,7.765],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.246],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033297,[[98912.7,7.76],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.146],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033342,[[98912.7,7.761],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.246],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033460,[[98912.7,7.75],[98912.6,0.002],[98912.5,0.002],[98912.0,0.034],[98911.0,0.002]],[[98912.8,6.038],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033515,[[98912.7,7.772],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,6.008],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.5,0.182]]]
["binance-futures","BTCUSDT",1732320033565,[[98912.7,7.772],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.0,0.072],[98913.3,0.002],[98913.4,0.336]]]
["binance-futures","BTCUSDT",1732320033605,[[98912.7,7.772],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.2,0.072],[98913.3,0.002],[98913.4,0.336]]]
["binance-futures","BTCUSDT",1732320033718,[[98912.7,7.772],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.2,0.002],[98913.3,0.002],[98913.4,0.406]]]
["binance-futures","BTCUSDT",1732320033765,[[98912.7,7.772],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.3,0.002],[98913.4,0.406],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320033888,[[98912.7,7.773],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.3,0.002],[98913.4,0.406],[98914.0,0.027]]]
["binance-futures","BTCUSDT",1732320033941,[[98912.7,7.773],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.074]]]
["binance-futures","BTCUSDT",1732320033993,[[98912.7,7.755],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.957],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.074]]]
["binance-futures","BTCUSDT",1732320034045,[[98912.7,7.625],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.957],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.074]]]
["binance-futures","BTCUSDT",1732320034148,[[98912.7,7.624],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.964],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.074]]]
["binance-futures","BTCUSDT",1732320034206,[[98912.7,7.625],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.964],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.074]]]
["binance-futures","BTCUSDT",1732320034305,[[98912.7,7.621],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.955],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.004]]]
["binance-futures","BTCUSDT",1732320034354,[[98912.7,7.599],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.955],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320034417,[[98912.7,7.601],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.955],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320034521,[[98912.7,7.344],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.96],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320034676,[[98912.7,7.344],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,6.002],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320034734,[[98912.7,7.344],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.998],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035003,[[98912.7,6.431],[98912.6,0.002],[98912.5,0.002],[98912.1,0.002],[98912.0,0.423]],[[98912.8,5.616],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035050,[[98912.7,4.902],[98912.5,0.002],[98912.1,0.002],[98912.0,0.002]],[[98912.8,6.816],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035105,[[98912.7,4.81],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.828],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035155,[[98912.7,4.904],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.828],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035210,[[98912.7,4.922],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.918],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035318,[[98912.7,4.901],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.918],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035369,[[98912.7,4.899],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.988],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035421,[[98912.7,4.91],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.988],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035477,[[98912.7,4.892],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.988],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035579,[[98912.7,4.892],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.98],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320035630,[[98912.7,4.239],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,7.004],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320036011,[[98912.7,4.347],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,7.012],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.7,0.002]]]
["binance-futures","BTCUSDT",1732320036072,[[98912.7,2.416],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.328],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.04]]]
["binance-futures","BTCUSDT",1732320036131,[[98912.7,2.374],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.365],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036184,[[98912.7,2.374],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.372],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036239,[[98912.7,2.378],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.434],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036289,[[98912.7,2.379],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.434],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036346,[[98912.7,2.404],[98912.5,0.002],[98910.5,0.002],[98909.5,0.002],[98909.4,0.416]],[[98912.8,6.432],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036400,[[98912.7,2.404],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.438],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036441,[[98912.7,2.379],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.438],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036509,[[98912.7,2.44],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.411],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036558,[[98912.7,2.513],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.411],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036605,[[98912.7,2.495],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.411],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036656,[[98912.7,2.389],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.411],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036720,[[98912.7,2.389],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.413],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036768,[[98912.7,2.387],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.413],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036810,[[98912.7,2.365],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.413],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320036988,[[98912.7,2.365],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.405],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037119,[[98912.7,2.367],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.418],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037230,[[98912.7,2.473],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.403],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037285,[[98912.7,2.368],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.403],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037335,[[98912.7,2.38],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.403],[98912.9,0.002],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037389,[[98912.7,2.484],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.333],[98912.9,0.072],[98913.3,0.002],[98913.4,0.336],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732320037443,[[98912.7,2.379],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.333],[98912.9,0.004],[98913.0,0.07],[98913.3,0.002],[98913.4,0.336]]]
["binance-futures","BTCUSDT",1732320037503,[[98912.7,2.392],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.335],[98912.9,0.002],[98913.0,0.072],[98913.3,0.002],[98913.4,0.336]]]
["binance-futures","BTCUSDT",1732320037551,[[98912.7,2.392],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.341],[98912.9,0.002],[98913.0,0.002],[98913.1,0.07],[98913.3,0.002]]]
["binance-futures","BTCUSDT",1732320037605,[[98912.7,2.392],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.341],[98912.9,0.002],[98913.0,0.072],[98913.3,0.002],[98919.6,0.225]]]
["binance-futures","BTCUSDT",1732320037656,[[98912.7,2.388],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.341],[98912.9,0.002],[98913.2,0.072],[98913.3,0.002],[98919.6,0.225]]]
["binance-futures","BTCUSDT",1732320037712,[[98912.7,2.386],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.341],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.075]]]
["binance-futures","BTCUSDT",1732320037812,[[98912.7,2.516],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.273],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.075]]]
["binance-futures","BTCUSDT",1732320037862,[[98912.7,2.516],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.273],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320037923,[[98912.7,2.388],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.273],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320037978,[[98912.7,2.581],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.273],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038032,[[98912.7,2.685],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.273],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038080,[[98912.7,2.685],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.275],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038135,[[98912.7,2.56],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.275],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038192,[[98912.7,2.56],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.5,0.002]],[[98912.8,6.282],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038244,[[98912.7,2.567],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.367],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038293,[[98912.7,2.566],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.4,0.002]],[[98912.8,6.367],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.2,0.005]]]
["binance-futures","BTCUSDT",1732320038345,[[98912.7,2.528],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.4,0.002]],[[98912.8,6.367],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038388,[[98912.7,2.532],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.4,0.002]],[[98912.8,6.367],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038449,[[98912.7,2.559],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.4,0.002]],[[98912.8,6.364],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038503,[[98912.7,2.549],[98912.5,0.002],[98910.5,0.002],[98910.0,0.044],[98909.4,0.002]],[[98912.8,6.364],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038555,[[98912.7,2.544],[98912.5,0.002],[98910.9,0.002],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.374],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038605,[[98912.7,2.542],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.376],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038761,[[98912.7,2.542],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.379],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320038864,[[98912.7,2.645],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.379],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039084,[[98912.7,2.675],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.379],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039190,[[98912.7,2.657],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039231,[[98912.7,2.552],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039297,[[98912.7,2.565],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039348,[[98912.7,2.567],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039406,[[98912.7,2.566],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039466,[[98912.7,2.564],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.391],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039523,[[98912.7,2.383],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.306],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039574,[[98912.7,2.296],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.299],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320039647,[[98912.7,2.298],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.299],[98912.9,0.002],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040062,[[98912.7,2.298],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.299],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032],[98919.5,0.14]]]
["binance-futures","BTCUSDT",1732320040169,[[98912.7,2.298],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,6.298],[98913.3,0.002],[98913.6,0.042],[98914.0,0.032],[98919.5,0.14]]]
["binance-futures","BTCUSDT",1732320040224,[[98912.7,2.294],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.31],[98912.9,0.792],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040274,[[98912.7,2.308],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.31],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040325,[[98912.7,2.28],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.308],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040378,[[98912.7,2.315],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.306],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040435,[[98912.7,1.337],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.459],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040484,[[98912.7,1.337],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.33],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040535,[[98912.7,1.337],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.346],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040697,[[98912.7,1.236],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.546],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040749,[[98912.7,1.226],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.546],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040805,[[98912.7,1.226],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.554],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320040926,[[98912.7,1.201],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.554],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320041030,[[98912.7,1.201],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.044]],[[98912.8,7.564],[98912.9,0.794],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320041082,[[98912.7,0.085],[98912.5,0.002],[98910.7,0.007],[98910.5,0.002],[98910.0,0.004]],[[98912.8,7.608],[98912.9,0.792],[98913.3,0.002],[98913.6,0.04],[98914.0,0.032]]]
["binance-futures","BTCUSDT",1732320041133,[],[[98909.4,17.737],[98909.5,0.109],[98910.1,0.015],[98910.4,0.002],[98910.6,0.015]]]
["binance-futures","BTCUSDT",1732320041181,[[98909.3,2.701],[98904.2,0.002],[98899.0,0.661],[98881.8,0.002],[98878.6,0.004]],[[98909.4,17.143],[98909.5,0.111],[98910.1,0.002],[98910.4,0.002],[98910.6,0.002]]]
["binance-futures","BTCUSDT",1732320041238,[[98909.3,2.703],[98900.0,60.386],[98899.9,0.014],[98899.8,0.006],[98899.7,0.002]],[[98909.4,17.173],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041291,[[98909.3,2.707],[98905.1,0.053],[98900.0,60.386],[98899.9,0.014],[98899.8,0.006]],[[98909.4,17.173],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041345,[[98909.3,2.709],[98905.1,0.053],[98900.0,60.386],[98899.9,0.67],[98899.8,0.006]],[[98909.4,16.915],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041398,[[98909.3,2.711],[98905.1,0.053],[98900.2,0.421],[98900.0,60.386],[98899.9,0.67]],[[98909.4,16.915],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041450,[[98909.3,2.684],[98905.1,0.053],[98900.3,0.002],[98900.2,0.421],[98900.0,60.386]],[[98909.4,17.016],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041502,[[98909.3,2.784],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.829]],[[98909.4,17.016],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041540,[[98909.3,2.793],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.829]],[[98909.4,17.016],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041606,[[98909.3,2.782],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.525]],[[98909.4,17.018],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041661,[[98909.3,2.782],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.525]],[[98909.4,17.033],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041709,[[98909.3,2.782],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.525]],[[98909.4,17.036],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041774,[[98909.3,2.787],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.525]],[[98909.4,17.005],[98909.5,0.113],[98909.6,0.002],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041883,[[98909.3,2.919],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002],[98900.2,0.525]],[[98909.4,17.0],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041930,[[98909.3,2.919],[98907.3,0.008],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002]],[[98909.4,17.0],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320041986,[[98909.3,2.789],[98907.3,0.008],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002]],[[98909.4,16.205],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042053,[[98909.3,2.799],[98907.3,0.008],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002]],[[98909.4,16.203],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042105,[[98909.3,2.801],[98907.3,0.008],[98905.1,0.053],[98904.8,0.005],[98900.3,0.002]],[[98909.4,16.203],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042145,[[98909.3,2.821],[98907.3,0.008],[98905.1,0.053],[98905.0,0.071],[98904.8,0.005]],[[98909.4,16.207],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042319,[[98909.3,2.825],[98907.3,0.008],[98905.1,0.053],[98905.0,0.071],[98904.8,0.005]],[[98909.4,16.207],[98909.5,0.113],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042379,[[98909.3,2.822],[98907.3,0.008],[98905.1,0.053],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.276],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042510,[[98909.3,2.795],[98907.3,0.008],[98905.1,0.018],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.28],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042563,[[98909.3,2.752],[98907.3,0.008],[98905.1,0.018],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.278],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042605,[[98909.3,2.752],[98907.3,0.008],[98905.1,0.018],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.276],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042668,[[98909.3,2.752],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.281],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042718,[[98909.3,2.752],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.281],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042768,[[98909.3,2.752],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.283],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042805,[[98909.3,2.754],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.283],[98909.5,1.122],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320042872,[[98909.3,2.776],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.283],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043033,[[98909.3,2.773],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.218],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043141,[[98909.3,2.774],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.22],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043190,[[98909.3,2.778],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.233],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043242,[[98909.3,2.773],[98907.3,0.008],[98905.1,0.081],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.229],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043296,[[98909.3,2.777],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.229],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043354,[[98909.3,2.767],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.173],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043405,[[98909.3,2.767],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.233],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043430,[[98909.3,2.754],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.233],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043509,[[98909.3,2.754],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.277],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043557,[[98909.3,2.743],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.283],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043663,[[98909.3,2.743],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.302],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043713,[[98909.3,2.743],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.322],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043774,[[98909.3,2.345],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.322],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043829,[[98909.3,2.395],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,17.322],[98909.5,1.124],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043881,[[98909.3,2.397],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,18.333],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043934,[[98909.3,2.397],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,18.335],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320043986,[[98909.3,2.397],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071],[98904.8,0.005]],[[98909.4,18.325],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044044,[[98909.3,2.397],[98907.3,0.008],[98906.0,0.04],[98905.1,0.055],[98905.0,0.071]],[[98909.4,18.325],[98909.5,1.911],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044085,[[98909.3,2.415],[98907.3,0.008],[98906.0,0.04],[98905.1,0.055],[98905.0,0.071]],[[98909.4,18.327],[98909.5,1.911],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044146,[[98909.3,2.394],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.327],[98909.5,1.911],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044182,[[98909.3,2.397],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.333],[98909.5,1.911],[98909.6,0.004],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044247,[[98909.3,2.401],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.334],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044305,[[98909.3,2.364],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.334],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044360,[[98909.3,2.364],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.274],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044404,[[98909.3,2.358],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.352],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044468,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.352],[98909.5,1.913],[98909.6,0.006],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044532,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.424],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044580,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.42],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.8,0.102]]]
["binance-futures","BTCUSDT",1732320044641,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.393],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320044740,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.462],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320044798,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.464],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320044904,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.466],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320044947,[[98909.3,2.351],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.49],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045006,[[98909.3,2.349],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.49],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045104,[[98909.3,2.349],[98907.3,0.008],[98906.0,0.042],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.503],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045164,[[98909.3,2.347],[98907.3,0.008],[98906.0,0.002],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.502],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045219,[[98909.3,2.35],[98907.3,0.008],[98905.1,0.055],[98905.0,0.071]],[[98909.4,18.512],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045265,[[98909.3,2.35],[98907.3,0.015],[98905.1,0.055],[98905.0,0.071],[98700.4,0.278]],[[98909.4,18.515],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045322,[[98909.3,2.35],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98801.0,0.1]],[[98909.4,18.515],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045375,[[98909.3,2.35],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98863.2,0.121]],[[98909.4,18.498],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045430,[[98909.3,2.351],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98863.2,0.121]],[[98909.4,18.496],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045492,[[98909.3,2.351],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98867.4,0.002]],[[98909.4,18.481],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045600,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.481],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045637,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.479],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045755,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.477],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045806,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.479],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045930,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.477],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320045987,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.7,0.008]],[[98909.4,18.477],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320046031,[[98909.3,2.363],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.708]],[[98909.4,18.477],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320046092,[[98909.3,2.359],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.405]],[[98909.4,18.473],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320046130,[[98909.3,2.359],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.405]],[[98909.4,18.48],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320046198,[[98909.3,2.354],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.482],[98909.5,1.984],[98909.6,0.053],[98910.4,0.002],[98910.5,0.004]]]
["binance-futures","BTCUSDT",1732320046239,[[98909.3,2.357],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.561],[98909.5,2.084],[98909.6,0.12],[98909.7,0.061],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046303,[[98909.3,2.337],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.581],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046349,[[98909.3,2.334],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.585],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046408,[[98909.3,2.332],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.536],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046451,[[98909.3,2.328],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.536],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046508,[[98909.3,2.321],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,18.555],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046568,[[98909.3,2.349],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,17.627],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046608,[[98909.3,2.427],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,17.627],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046634,[[98909.3,2.427],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071]],[[98909.4,17.627],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046719,[[98909.3,2.321],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98819.2,1.352]],[[98909.4,17.629],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320046780,[[98909.3,2.321],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98819.2,1.352]],[[98909.4,17.627],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320046830,[[98909.3,2.321],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.9,0.004]],[[98909.4,17.627],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320046890,[[98909.3,2.323],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.9,0.004]],[[98909.4,17.63],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320046932,[[98909.3,2.325],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98868.9,0.004]],[[98909.4,17.632],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047045,[[98909.3,2.323],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,17.632],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047105,[[98909.3,2.334],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,17.632],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047155,[[98909.3,2.334],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,17.645],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047209,[[98909.3,2.332],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.3,0.002]],[[98909.4,17.65],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047234,[[98909.3,2.447],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.3,0.002]],[[98909.4,17.475],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.4,0.106]]]
["binance-futures","BTCUSDT",1732320047316,[[98909.3,2.43],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.3,0.002]],[[98909.4,17.475],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047375,[[98909.3,2.33],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.3,0.002]],[[98909.4,16.89],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047420,[[98909.3,2.458],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.3,0.002]],[[98909.4,16.781],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047475,[[98909.3,2.445],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.781],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047533,[[98909.3,2.445],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.788],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047587,[[98909.3,2.422],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047791,[[98909.3,2.426],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047894,[[98909.3,2.424],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320047938,[[98909.3,2.492],[98907.3,0.017],[98906.0,0.04],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048006,[[98909.3,2.492],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048057,[[98909.3,2.492],[98907.3,0.017],[98905.1,0.016],[98905.0,0.071],[98886.6,0.405]],[[98909.4,16.79],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048111,[[98909.3,2.368],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.405]],[[98909.4,16.795],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048163,[[98909.3,2.368],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.405]],[[98909.4,16.793],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048208,[[98909.3,2.475],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98886.6,0.405]],[[98909.4,16.779],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048256,[[98909.3,2.475],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98896.1,0.006]],[[98909.4,16.777],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048317,[[98909.3,2.475],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98896.1,0.006]],[[98909.4,16.778],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048369,[[98909.3,2.356],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,16.779],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048438,[[98909.3,2.477],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,15.417],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048497,[[98909.3,2.349],[98907.3,0.017],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,15.413],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048538,[[98909.3,2.348],[98907.3,0.024],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,15.413],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048604,[[98909.3,2.453],[98907.3,0.024],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,15.413],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048657,[[98909.3,2.471],[98907.3,0.024],[98905.1,0.053],[98905.0,0.071],[98900.2,0.117]],[[98909.4,15.081],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048715,[[98909.3,2.601],[98907.3,0.024],[98906.0,0.04],[98905.1,0.016],[98905.0,0.071]],[[98909.4,13.881],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048758,[[98909.3,2.599],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.883],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048830,[[98909.3,2.346],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.883],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048881,[[98909.3,2.328],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.844],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048931,[[98909.3,2.478],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.684],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320048980,[[98909.3,2.478],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.691],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049034,[[98909.3,2.506],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.691],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049094,[[98909.3,2.506],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.693],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049146,[[98909.3,2.488],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.705],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049200,[[98909.3,2.404],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.712],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049242,[[98909.3,2.5],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.712],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049305,[[98909.3,2.5],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039],[98905.1,0.016]],[[98909.4,13.711],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049409,[[98909.3,2.5],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.663],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049459,[[98909.3,2.5],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.675],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049516,[[98909.3,2.5],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.694],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049568,[[98909.3,2.354],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.702],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049622,[[98909.3,2.354],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.762],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049728,[[98909.3,2.475],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.732],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049833,[[98909.3,2.457],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.736],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049888,[[98909.3,2.473],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.727],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049938,[[98909.3,2.603],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.729],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320049983,[[98909.3,2.641],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.732],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050096,[[98909.3,2.641],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.739],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050138,[[98909.3,2.641],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.679],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050357,[[98909.3,2.511],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.673],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050410,[[98909.3,2.371],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.675],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050458,[[98909.3,2.495],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.676],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050511,[[98909.3,2.47],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04]],[[98909.4,13.676],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050564,[[98909.3,2.364],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98874.8,0.335]],[[98909.4,13.676],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050616,[[98909.3,2.613],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.676],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050727,[[98909.3,2.613],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.421],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050780,[[98909.3,2.483],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.421],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050830,[[98909.3,2.597],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.415],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050876,[[98909.3,2.619],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.415],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320050943,[[98909.3,2.619],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.445],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051003,[[98909.3,2.6],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.575],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051045,[[98909.3,2.367],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.575],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051108,[[98909.3,2.369],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.575],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051170,[[98909.3,2.625],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.588],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051227,[[98909.3,2.625],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.589],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051276,[[98909.3,2.625],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.575],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051438,[[98909.3,2.464],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.568],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051492,[[98909.3,1.867],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.568],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051542,[[98909.3,1.872],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.568],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051596,[[98909.3,1.872],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.974],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051649,[[98909.3,1.872],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.944],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051751,[[98909.3,1.656],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.942],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051805,[[98909.3,1.564],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.938],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320051965,[[98909.3,1.564],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.938],[98909.5,2.084],[98909.6,0.125],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052023,[[98909.3,1.564],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.938],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052074,[[98909.3,1.564],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.936],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052130,[[98909.3,1.562],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.941],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052184,[[98909.3,1.572],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.907],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052237,[[98909.3,1.572],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.896],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052288,[[98909.3,1.572],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.912],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052342,[[98909.3,1.577],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.906],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052385,[[98909.3,1.573],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.909],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052443,[[98909.3,1.573],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.906],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052491,[[98909.3,1.566],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.502],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052549,[[98909.3,1.566],[98909.0,0.002],[98907.3,0.023],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.926],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052605,[[98909.3,1.562],[98909.0,0.002],[98907.3,0.023],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.899],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052649,[[98909.3,1.646],[98909.0,0.002],[98907.3,0.023],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.899],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052709,[[98909.3,1.646],[98909.0,0.002],[98907.3,0.023],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.903],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052756,[[98909.3,1.562],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.911],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052864,[[98909.3,1.562],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.922],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320052971,[[98909.3,1.646],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.92],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053022,[[98909.3,1.758],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.416],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053075,[[98909.3,1.566],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.922],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053128,[[98909.3,1.593],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.935],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053231,[[98909.3,1.587],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.936],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053286,[[98909.3,1.496],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.931],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053337,[[98909.3,1.498],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.904],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053392,[[98909.3,1.498],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.912],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053450,[[98909.3,1.498],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.919],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053505,[[98909.3,1.486],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.919],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053772,[[98909.3,1.486],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.929],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320053892,[[98909.3,1.648],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.931],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054105,[[98909.3,1.648],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.898],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054164,[[98909.3,1.649],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.896],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054217,[[98909.3,1.649],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.895],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054271,[[98909.3,1.76],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.489],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054325,[[98909.3,1.646],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.49],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054377,[[98909.3,1.642],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.458],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054422,[[98909.3,1.773],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.46],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054459,[[98909.3,1.773],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.459],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054534,[[98909.3,1.689],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.459],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054581,[[98909.3,1.662],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.459],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054686,[[98909.3,1.662],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.87],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054783,[[98909.3,1.662],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.868],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054851,[[98909.3,1.662],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.843],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054905,[[98909.3,1.791],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.55],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320054954,[[98909.3,1.791],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.548],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320055045,[[98909.3,1.612],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.558],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320055110,[[98909.3,1.61],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.565],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320055163,[[98909.3,1.884],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.565],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055218,[[98909.3,1.909],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.565],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055268,[[98909.3,1.909],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.578],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055324,[[98909.3,1.925],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.584],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055379,[[98909.3,1.665],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.571],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055431,[[98909.3,1.671],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.571],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055489,[[98909.3,1.789],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.573],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055540,[[98909.3,1.789],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.592],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055652,[[98909.3,1.659],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.619],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055703,[[98909.3,1.659],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.649],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055805,[[98909.3,1.808],[98909.0,0.002],[98907.4,0.011],[98907.3,0.031],[98906.0,0.04]],[[98909.4,13.65],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055849,[[98909.3,1.808],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04]],[[98909.4,13.65],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055904,[[98909.3,1.683],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98896.4,0.002]],[[98909.4,13.648],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320055967,[[98909.3,1.934],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04]],[[98909.4,13.14],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056019,[[98909.3,1.934],[98909.0,0.002],[98907.3,0.031],[98906.0,0.04],[98886.6,0.708]],[[98909.4,13.14],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056050,[[98909.3,1.934],[98909.0,0.002],[98907.3,0.024],[98906.0,0.04],[98896.4,0.002]],[[98909.4,13.153],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056124,[[98909.3,1.683],[98909.0,0.002],[98907.3,0.032],[98906.0,0.04]],[[98909.4,13.662],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056175,[[98909.3,1.682],[98909.0,0.002],[98907.3,0.032],[98906.0,0.04],[98865.0,1.036]],[[98909.4,13.439],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056230,[[98909.3,1.682],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98896.4,0.002]],[[98909.4,13.439],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056284,[[98909.3,1.682],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98896.4,0.002]],[[98909.4,13.432],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056336,[[98909.3,1.917],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.43],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056392,[[98909.3,2.56],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.408],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056437,[[98909.3,2.288],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.408],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056495,[[98909.3,2.547],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.387],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056553,[[98909.3,2.539],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.387],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056605,[[98909.3,2.391],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.387],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056709,[[98909.3,2.255],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.387],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056759,[[98909.3,2.266],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056813,[[98909.3,2.39],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056863,[[98909.3,2.371],[98909.0,0.002],[98907.3,0.039],[98906.0,0.04],[98905.2,0.039]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056919,[[98909.3,1.962],[98909.0,0.002],[98907.3,0.039],[98905.2,0.039]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320056955,[[98909.3,1.962],[98909.0,0.002],[98907.3,0.039],[98905.2,0.039],[97920.2,0.154]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320057023,[[98909.3,1.962],[98909.0,0.002],[98907.3,0.039],[98905.2,0.039],[98886.6,0.708]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320057079,[[98909.3,1.97],[98909.0,0.002],[98907.3,0.039],[98905.2,0.039],[98886.6,0.405]],[[98909.4,13.385],[98909.5,2.084],[98909.6,0.12],[98909.7,0.063],[98910.0,0.013]]]
["binance-futures","BTCUSDT",1732320057197,[[98913.4,3.114],[98913.3,2.91],[98913.2,0.032],[98912.9,0.032],[98912.8,2.777]],[[98913.5,0.18],[98914.4,0.006],[98914.5,0.04],[98914.8,1.304],[98915.3,0.002]]]
["binance-futures","BTCUSDT",1732320057247,[[98913.4,12.892],[98913.3,0.002],[98913.2,0.002],[98913.1,0.002],[98912.9,0.002]],[[98913.5,5.519],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042],[98914.7,0.262]]]
["binance-futures","BTCUSDT",1732320057298,[[98913.4,11.89],[98913.0,0.002],[98912.9,1.033]],[[98913.5,6.018],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042],[98914.7,0.265]]]
["binance-futures","BTCUSDT",1732320057350,[[98913.4,12.482],[98912.9,0.235],[98912.0,0.054],[98910.0,0.04],[98909.4,0.05]],[[98913.5,6.012],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042],[98914.7,0.002]]]
["binance-futures","BTCUSDT",1732320057403,[[98913.4,11.514],[98913.3,0.003],[98912.9,0.235],[98912.8,0.003],[98912.0,0.054]],[[98913.5,5.781],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057452,[[98913.4,10.802],[98913.3,0.003],[98912.9,0.235],[98912.0,0.054]],[[98913.5,8.013],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057506,[[98913.4,10.804],[98913.3,0.003],[98912.9,0.235],[98912.0,0.054],[98907.4,0.002]],[[98913.5,9.293],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057561,[[98913.4,10.853],[98913.3,0.003],[98912.9,0.235],[98912.0,0.054],[98909.3,0.907]],[[98913.5,9.293],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057614,[[98913.4,10.881],[98913.3,0.003],[98912.9,0.235],[98912.0,0.054],[98909.3,0.879]],[[98913.5,9.416],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057665,[[98913.4,10.886],[98913.3,0.003],[98912.9,0.235],[98912.0,0.054],[98909.3,0.864]],[[98913.5,9.534],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057716,[[98913.4,10.903],[98913.3,0.003],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.53],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057758,[[98913.4,10.903],[98913.3,0.003],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.487],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057820,[[98913.4,10.905],[98913.3,0.003],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.494],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057868,[[98913.4,10.905],[98913.3,0.007],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.476],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320057923,[[98913.4,10.904],[98913.3,0.007],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.476],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058030,[[98913.4,10.904],[98913.3,0.007],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.466],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058079,[[98913.4,10.904],[98913.3,0.007],[98912.9,0.235],[98912.7,0.044],[98912.0,0.054]],[[98913.5,9.761],[98913.6,0.002],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058131,[[98913.4,11.139],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.011]],[[98913.5,9.808],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058183,[[98913.4,11.139],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.013]],[[98913.5,9.808],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058238,[[98913.4,11.134],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.013]],[[98913.5,9.841],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058290,[[98913.4,11.136],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.013]],[[98913.5,9.867],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058342,[[98913.4,11.122],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.939],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058386,[[98913.4,11.116],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.941],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058445,[[98913.4,11.096],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.941],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058505,[[98913.4,11.092],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.941],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058556,[[98913.4,11.092],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.969],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058609,[[98913.4,11.04],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,9.969],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058716,[[98913.4,11.046],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.029],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058767,[[98913.4,11.031],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.029],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058870,[[98913.4,11.027],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.029],[98913.6,0.008],[98914.0,0.034],[98914.4,0.006],[98914.5,0.042]]]
["binance-futures","BTCUSDT",1732320058928,[[98913.4,10.697],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.075],[98913.6,0.06],[98913.9,0.025],[98914.0,0.034],[98914.4,0.006]]]
["binance-futures","BTCUSDT",1732320058980,[[98913.4,10.697],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.075],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059033,[[98913.4,10.697],[98913.3,0.009],[98912.9,0.235],[98912.7,0.044],[98912.6,0.01]],[[98913.5,10.177],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059084,[[98913.4,1.815],[98913.3,0.004],[98912.9,0.002],[98912.6,0.01]],[[98913.5,10.583],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059136,[[98913.4,1.638],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98909.5,0.17]],[[98913.5,10.588],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059187,[[98913.4,2.316],[98913.3,0.004],[98912.6,0.002],[98911.2,0.002],[98910.0,0.044]],[[98913.5,10.601],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059239,[[98913.4,2.488],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044]],[[98913.5,10.599],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059292,[[98913.4,1.592],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98906.3,0.132]],[[98913.5,10.599],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059342,[[98913.4,1.642],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98909.3,0.827]],[[98913.5,10.595],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059396,[[98913.4,1.655],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98909.3,0.827]],[[98913.5,10.595],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059488,[[98913.4,1.654],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98909.3,0.827]],[[98913.5,10.595],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059545,[[98913.4,1.659],[98913.3,0.004],[98912.6,0.002],[98910.0,0.044],[98909.3,0.827]],[[98913.5,10.595],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059713,[[98913.4,1.497],[98913.3,0.004],[98912.6,0.002],[98911.4,0.008],[98910.0,0.044]],[[98913.5,10.641],[98913.6,0.06],[98913.7,0.031],[98913.8,0.028],[98913.9,0.03]]]
["binance-futures","BTCUSDT",1732320059765,[[98913.4,1.11],[98913.3,0.004],[98912.6,0.002],[98911.4,0.015],[98910.0,0.044]],[[98913.5,10.903],[98913.6,0.06],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059811,[[98913.4,1.366],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.044]],[[98913.5,10.59],[98913.6,0.06],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059862,[[98913.4,1.368],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.044]],[[98913.5,10.59],[98913.6,0.06],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059916,[[98913.4,1.368],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.59],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320059966,[[98913.4,1.368],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.624],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060026,[[98913.4,0.839],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.459],[98913.6,0.062],[98913.7,0.031],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060076,[[98913.4,0.845],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.365],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060125,[[98913.4,0.968],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.464],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060179,[[98913.4,0.839],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060232,[[98913.4,0.973],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060285,[[98913.4,0.503],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060336,[[98913.4,0.503],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060390,[[98913.4,0.686],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.025]]]
["binance-futures","BTCUSDT",1732320060433,[[98913.4,0.686],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060494,[[98913.4,0.706],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.462],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060541,[[98913.4,0.899],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.464],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060595,[[98913.4,0.685],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.464],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060646,[[98913.4,0.685],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.464],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060705,[[98913.4,0.473],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.464],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060759,[[98913.4,0.559],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.566],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060807,[[98913.4,1.625],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.566],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060858,[[98913.4,1.757],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.566],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060912,[[98913.4,1.757],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.46],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320060964,[[98913.4,1.16],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.565],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061012,[[98913.4,1.292],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.565],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061064,[[98913.4,1.294],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.565],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061121,[[98913.4,3.592],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.477],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061175,[[98913.4,5.733],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.476],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061225,[[98913.4,5.741],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.476],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061280,[[98913.4,3.723],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.478],[98913.6,0.06],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061331,[[98913.4,3.723],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.482],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061381,[[98913.4,4.282],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.525],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061435,[[98913.4,4.392],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.525],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061498,[[98913.4,2.934],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.525],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061550,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.549],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061604,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.451],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061710,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.449],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061768,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.347],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061821,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.318],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061873,[[98913.4,2.938],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.32],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320061910,[[98913.4,2.828],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.32],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062030,[[98913.4,2.218],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.418],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062082,[[98913.4,2.218],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.318],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062136,[[98913.4,1.884],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.322],[98913.6,0.062],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062186,[[98913.4,1.035],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.422],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062239,[[98913.4,1.161],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.426],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062289,[[98913.4,1.144],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.426],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062341,[[98913.4,1.183],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.448],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062396,[[98913.4,1.256],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.446],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062449,[[98913.4,1.111],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.851],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062496,[[98913.4,1.05],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.851],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062552,[[98913.4,1.305],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.851],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062604,[[98913.4,1.126],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.851],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062643,[[98913.4,1.126],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.853],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062705,[[98913.4,1.251],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,11.46],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062821,[[98913.4,1.151],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,11.458],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062871,[[98913.4,1.151],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,11.458],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062924,[[98913.4,1.016],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.853],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320062976,[[98913.4,1.401],[98913.3,0.004],[98912.6,0.002],[98911.4,0.017],[98910.0,0.042]],[[98913.5,10.853],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063084,[[98913.4,0.904],[98913.3,0.004],[98912.6,0.002],[98911.4,0.024],[98910.0,0.042]],[[98913.5,10.448],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063139,[[98913.4,0.673],[98913.3,0.004],[98912.6,0.002],[98911.4,0.024]],[[98913.5,10.461],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063190,[[98913.4,0.65],[98913.3,0.004],[98912.6,0.002],[98911.4,0.024],[98907.3,0.015]],[[98913.5,10.459],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063245,[[98913.4,1.031],[98913.3,0.004],[98912.6,0.002],[98911.4,0.024],[98907.3,0.015]],[[98913.5,10.455],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063293,[[98913.4,1.057],[98913.3,0.004],[98912.6,0.002],[98911.4,0.032],[98907.3,0.015]],[[98913.5,10.457],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063351,[[98913.4,0.802],[98913.3,0.004],[98912.6,0.002],[98911.4,0.039],[98907.3,0.015]],[[98913.5,10.452],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063404,[[98913.4,0.845],[98913.3,0.004],[98912.6,0.002],[98911.4,0.039],[98907.3,0.015]],[[98913.5,10.453],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063453,[[98913.4,0.845],[98913.3,0.004],[98912.6,0.002],[98911.4,0.039],[98907.3,0.015]],[[98913.5,10.393],[98913.6,0.105],[98913.7,0.196],[98913.8,0.028],[98913.9,0.028]]]
["binance-futures","BTCUSDT",1732320063507,[[98911.4,0.039],[98909.0,0.025],[98908.0,0.002],[98907.3,0.015]],[[98911.5,13.273],[98911.6,0.04],[98912.4,0.002],[98912.5,4.648],[98912.6,7.366]]]
["binance-futures","BTCUSDT",1732320063558,[[98911.4,0.041],[98909.0,0.025],[98907.7,0.002],[98907.3,0.015],[98906.1,0.002]],[[98911.5,12.87],[98911.6,0.042],[98912.4,0.002],[98912.5,3.24],[98912.6,0.037]]]
["binance-futures","BTCUSDT",1732320063608,[[98911.4,0.43],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002]],[[98911.5,12.918],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.037]]]
["binance-futures","BTCUSDT",1732320063664,[[98911.4,0.43],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98900.9,0.004]],[[98911.5,12.921],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.037]]]
["binance-futures","BTCUSDT",1732320063719,[[98911.4,0.302],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98900.9,0.004]],[[98911.5,12.921],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.037]]]
["binance-futures","BTCUSDT",1732320063772,[[98911.4,0.087],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98900.9,0.004]],[[98911.5,12.921],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.037]]]
["binance-futures","BTCUSDT",1732320063827,[[98911.4,0.087],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98900.9,0.004]],[[98911.5,12.91],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.024]]]
["binance-futures","BTCUSDT",1732320063880,[[98911.4,0.087],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98901.4,0.002]],[[98911.5,13.236],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.024]]]
["binance-futures","BTCUSDT",1732320063930,[[98911.4,0.087],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98902.6,0.006]],[[98911.5,13.28],[98911.6,0.042],[98912.4,0.002],[98912.5,1.383],[98912.6,0.024]]]
["binance-futures","BTCUSDT",1732320063982,[[98911.4,0.045],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98902.6,0.006]],[[98911.5,14.482],[98911.6,0.042],[98912.4,0.002],[98912.5,0.125],[98912.6,0.024]]]
["binance-futures","BTCUSDT",1732320064085,[[98911.4,0.045],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98902.6,0.006]],[[98911.5,14.482],[98911.6,0.042],[98912.4,0.035],[98912.5,0.125],[98912.6,0.024]]]
["binance-futures","BTCUSDT",1732320064131,[[98911.4,0.045],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98902.6,0.006]],[[98911.5,14.482],[98911.6,0.052],[98912.4,0.037],[98912.5,0.125],[98912.6,0.022]]]
["binance-futures","BTCUSDT",1732320064191,[[98911.4,0.045],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98902.6,0.006]],[[98911.5,14.486],[98911.6,0.052],[98912.4,0.037],[98912.5,0.125],[98912.6,0.022]]]
["binance-futures","BTCUSDT",1732320064245,[[98911.4,0.001],[98909.0,0.025],[98907.3,0.017],[98906.1,0.104],[98902.6,0.006]],[[98911.5,14.494],[98911.6,0.052],[98912.4,0.037],[98912.5,0.125],[98912.6,0.022]]]
["binance-futures","BTCUSDT",1732320064299,[[98909.3,0.678],[98909.0,0.025],[98907.3,0.017],[98906.1,0.002],[98906.0,0.002]],[[98909.4,15.9],[98909.5,0.053],[98909.7,0.915],[98910.4,0.002],[98910.5,0.025]]]
["binance-futures","BTCUSDT",1732320064349,[[98909.3,0.589],[98909.0,0.025],[98907.3,0.017]],[[98909.4,15.9],[98909.5,0.053],[98909.7,0.915],[98909.8,0.053],[98910.4,0.002]]]
["binance-futures","BTCUSDT",1732320064402,[[98909.3,0.594],[98909.0,0.025],[98907.3,0.017],[98464.7,0.013],[97920.2,0.154]],[[98909.4,15.95],[98909.5,0.053],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064453,[[98909.3,0.561],[98909.0,0.025],[98907.3,0.017],[98900.3,0.193],[98883.7,0.609]],[[98909.4,15.937],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064504,[[98909.3,0.561],[98909.0,0.025],[98907.3,0.017],[98900.3,0.193],[98883.7,0.609]],[[98909.4,15.937],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064556,[[98909.3,0.563],[98909.0,0.025],[98907.3,0.017],[98900.3,0.193],[98896.4,0.002]],[[98909.4,15.964],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064608,[[98909.3,0.565],[98909.0,0.025],[98907.3,0.017],[98900.3,0.193]],[[98909.4,15.966],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064661,[[98909.3,0.565],[98909.0,0.025],[98907.3,0.017],[98900.3,0.193],[98669.5,0.065]],[[98909.4,15.966],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064704,[[98909.3,0.587],[98909.0,0.025],[98907.3,0.017],[98902.2,0.656],[98900.3,0.193]],[[98909.4,15.972],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064760,[[98909.3,0.587],[98909.0,0.025],[98907.3,0.017],[98902.3,0.004],[98902.2,0.656]],[[98909.4,15.972],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064806,[[98909.3,0.587],[98909.0,0.025],[98907.3,0.017],[98902.3,0.004],[98902.2,0.656]],[[98909.4,15.872],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064866,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.5,0.416],[98902.4,0.445]],[[98909.4,15.872],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320064918,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.7,0.002],[98902.6,0.711]],[[98909.4,15.872],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065085,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.6,0.299]],[[98909.4,15.919],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065135,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.6,0.297],[98902.5,0.002]],[[98909.4,15.931],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065173,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.6,0.178],[98902.5,0.002]],[[98909.4,15.936],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065242,[[98909.3,0.683],[98909.0,0.025],[98907.3,0.017],[98902.6,0.116],[98902.5,0.002]],[[98909.4,15.936],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065296,[[98909.3,0.681],[98909.0,0.025],[98907.3,0.017],[98902.6,0.116],[98902.5,0.002]],[[98909.4,16.184],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065342,[[98909.3,0.681],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98902.5,0.002]],[[98909.4,16.193],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065406,[[98909.3,0.415],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98902.5,0.002]],[[98909.4,17.724],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065451,[[98909.3,0.451],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98902.5,0.002]],[[98909.4,17.724],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065505,[[98909.3,0.437],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98902.5,0.002]],[[98909.4,17.726],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065559,[[98909.3,0.437],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006]],[[98909.4,17.726],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065612,[[98909.3,0.487],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98896.4,0.002]],[[98909.4,17.718],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065661,[[98909.3,0.467],[98909.0,0.025],[98907.3,0.017],[98902.6,0.006],[98902.3,0.514]],[[98909.4,17.719],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065715,[[98909.3,0.467],[98909.0,0.025],[98907.3,0.017],[98903.1,0.194],[98902.6,0.006]],[[98909.4,17.719],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065762,[[98909.3,0.467],[98909.0,0.025],[98907.3,0.017],[98903.1,0.194],[98902.6,0.006]],[[98909.4,17.314],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065808,[[98909.3,0.467],[98909.0,0.025],[98907.3,0.017],[98903.1,0.194],[98902.6,0.006]],[[98909.4,17.315],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320065978,[[98909.3,0.722],[98909.0,0.025],[98907.3,0.017],[98903.1,0.194],[98902.6,0.006]],[[98909.4,17.313],[98909.5,0.04],[98909.7,0.915],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066083,[[98909.3,1.753],[98909.0,0.025],[98907.3,0.017],[98906.5,0.04],[98906.0,0.04]],[[98909.4,7.315],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066134,[[98909.3,1.768],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98906.0,0.04]],[[98909.4,7.612],[98909.5,0.003],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066187,[[98909.3,1.779],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98906.0,0.04]],[[98909.4,7.612],[98909.5,0.003],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066288,[[98909.3,1.775],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042]],[[98909.4,7.609],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066344,[[98909.3,1.645],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98900.3,0.01]],[[98909.4,7.61],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066396,[[98909.3,1.752],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98902.6,0.046]],[[98909.4,7.582],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066449,[[98909.3,2.123],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98905.4,0.002]],[[98909.4,7.986],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066495,[[98909.3,2.259],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042]],[[98909.4,7.98],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066552,[[98909.3,2.129],[98909.0,0.025],[98907.3,0.01],[98906.5,0.042],[98776.3,0.455]],[[98909.4,8.018],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066603,[[98909.3,1.874],[98909.0,0.025],[98907.3,0.01],[98906.5,0.042],[98900.3,0.01]],[[98909.4,8.025],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066655,[[98909.3,1.89],[98909.0,0.025],[98907.3,0.017],[98906.5,0.042],[98900.3,0.01]],[[98909.4,8.025],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066707,[[98909.3,1.89],[98909.0,0.025],[98907.3,0.009],[98906.5,0.042],[98900.3,0.01]],[[98909.4,8.025],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066756,[[98909.3,1.89],[98909.0,0.025],[98907.3,0.007],[98906.5,0.042],[98905.1,0.183]],[[98909.4,8.025],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066811,[[98909.3,1.89],[98909.0,0.025],[98907.3,0.016],[98906.5,0.042],[98905.1,0.181]],[[98909.4,8.025],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066860,[[98909.3,1.89],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.181]],[[98909.4,8.09],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066913,[[98909.3,1.895],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.181]],[[98909.4,8.09],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320066965,[[98909.3,1.895],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.09],[98909.5,0.005],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067018,[[98909.3,1.895],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.092],[98909.5,0.019],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067068,[[98909.3,1.895],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.092],[98909.5,0.021],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067124,[[98909.3,1.104],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.027],[98909.5,0.021],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067175,[[98909.3,1.097],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.061],[98909.5,0.021],[98909.7,0.902],[98909.8,0.053],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067228,[[98909.3,1.097],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.059],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067277,[[98909.3,1.099],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.059],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067332,[[98909.3,1.099],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.188]],[[98909.4,8.059],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067383,[[98909.3,1.099],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.188]],[[98909.4,8.074],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067437,[[98909.3,1.116],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.188]],[[98909.4,8.072],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067488,[[98909.3,0.873],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.182],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067542,[[98909.3,0.913],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.203],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067595,[[98909.3,0.927],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.203],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067652,[[98909.3,0.927],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.205],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067703,[[98909.3,0.931],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.205],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067755,[[98909.3,0.918],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.205],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320067980,[[98909.3,0.923],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.205],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068030,[[98909.3,0.913],[98909.0,0.025],[98907.3,0.024],[98906.5,0.002],[98905.1,0.016]],[[98909.4,8.211],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068052,[[98909.3,0.931],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018]],[[98909.4,8.211],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068138,[[98909.3,0.934],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,8.256],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068200,[[98909.3,0.758],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98903.0,0.045]],[[98909.4,8.25],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068250,[[98909.3,0.758],[98909.0,0.025],[98907.3,0.024],[98906.5,0.04],[98905.1,0.018]],[[98909.4,8.25],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068303,[[98909.3,0.899],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.085]],[[98909.4,8.25],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068350,[[98909.3,0.908],[98909.0,0.025],[98907.3,0.024],[98906.5,0.042],[98905.1,0.016]],[[98909.4,8.25],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068407,[[98909.3,0.697],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018]],[[98909.4,8.249],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068456,[[98909.3,0.697],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98896.4,0.002]],[[98909.4,8.249],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068513,[[98909.3,0.746],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98896.4,0.002]],[[98909.4,8.249],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068570,[[98909.3,0.743],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98896.4,0.002]],[[98909.4,8.288],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068679,[[98909.3,0.743],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98896.4,0.002]],[[98909.4,8.29],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068730,[[98909.3,0.285],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,8.27],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068776,[[98909.3,0.335],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,8.875],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068830,[[98909.3,0.335],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,10.075],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068936,[[98909.3,0.219],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,10.075],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320068995,[[98909.3,0.219],[98909.0,0.025],[98907.3,0.024],[98905.1,0.018],[98902.6,0.006]],[[98909.4,10.07],[98909.5,0.021],[98909.7,0.902],[98909.8,0.056],[98910.0,0.002]]]
["binance-futures","BTCUSDT",1732320069049,[[98906.6,0.119],[98905.1,0.018],[98905.0,0.254],[98903.6,0.004],[98903.0,0.005]],[[98906.7,12.798],[98906.8,0.005],[98907.2,0.04],[98907.3,0.022],[98907.4,3.985]]]
["binance-futures","BTCUSDT",1732320069101,[[98905.1,0.018],[98905.0,0.254],[98903.6,0.002],[98903.0,0.005]],[[98905.2,10.409],[98905.4,0.002],[98906.0,0.04],[98906.6,2.707],[98906.7,0.066]]]
["binance-futures","BTCUSDT",1732320069152,[[98905.1,0.462],[98905.0,0.254],[98903.6,0.002],[98903.0,0.005],[98900.4,0.445]],[[98905.2,10.839],[98905.4,0.016],[98906.0,0.042],[98906.4,0.002],[98906.5,0.939]]]
["binance-futures","BTCUSDT",1732320069205,[[98905.1,0.602],[98905.0,0.254],[98903.6,0.002],[98903.0,0.005],[98900.6,0.004]],[[98905.2,10.841],[98905.4,0.018],[98905.9,0.004],[98906.0,0.042],[98906.3,0.004]]]
["binance-futures","BTCUSDT",1732320069256,[[98905.1,0.675],[98905.0,0.254],[98903.6,0.002],[98903.0,0.047],[98901.9,0.431]],[[98905.2,10.228],[98905.4,0.018],[98905.9,0.004],[98906.0,0.042],[98906.3,0.004]]]
["binance-futures","BTCUSDT",1732320069307,[[98905.1,0.121],[98905.0,0.254],[98903.6,0.002],[98903.0,0.047],[98902.2,0.002]],[[98905.2,10.23],[98905.3,0.002],[98905.4,0.018],[98905.9,0.004],[98906.0,0.042]]]
["binance-futures","BTCUSDT",1732320069357,[[98905.1,0.1],[98905.0,0.254],[98903.6,0.002],[98903.0,0.047],[98902.7,0.421]],[[98905.2,10.389],[98905.3,0.024],[98905.4,0.002],[98905.9,0.004],[98906.0,0.042]]]
["binance-futures","BTCUSDT",1732320069410,[[98905.0,0.536],[98903.6,0.002],[98903.0,0.047],[98902.8,0.003]],[[98905.1,11.474],[98905.2,1.86],[98905.3,0.03],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069460,[[98905.0,0.434],[98903.6,0.002],[98903.0,0.047],[98902.8,0.003],[98902.0,0.005]],[[98905.1,11.474],[98905.2,1.874],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069513,[[98905.0,0.648],[98903.6,0.002],[98903.0,0.047],[98902.8,0.003],[98902.0,0.005]],[[98905.1,11.478],[98905.2,1.874],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069565,[[98905.0,0.558],[98903.6,0.002],[98903.0,0.047],[98902.8,0.003],[98902.0,0.005]],[[98905.1,10.69],[98905.2,1.835],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069613,[[98905.0,0.69],[98903.6,0.002],[98903.0,0.047],[98902.8,0.003],[98902.0,0.005]],[[98905.1,10.69],[98905.2,1.835],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069666,[[98905.0,0.894],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003]],[[98905.1,10.692],[98905.2,1.833],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069718,[[98905.0,0.831],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.699],[98905.2,1.831],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069769,[[98905.0,0.526],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.002]],[[98905.1,11.63],[98905.2,1.829],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069815,[[98905.0,0.83],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.002]],[[98905.1,11.632],[98905.2,1.829],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069876,[[98905.0,0.912],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.002]],[[98905.1,11.644],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069929,[[98905.0,0.868],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.002]],[[98905.1,10.4],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320069978,[[98905.0,0.764],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.4],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070032,[[98905.0,0.896],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.406],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070079,[[98905.0,0.896],[98903.6,0.002],[98903.0,0.042],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.367],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070133,[[98905.0,0.846],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.323],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070189,[[98905.0,0.859],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.325],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070246,[[98905.0,0.859],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.323],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070300,[[98905.0,0.819],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003]],[[98905.1,10.323],[98905.2,1.817],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070353,[[98905.0,0.821],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.3,0.012]],[[98905.1,10.323],[98905.2,1.715],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070404,[[98905.0,0.821],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.5,0.452]],[[98905.1,10.501],[98905.2,1.715],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070457,[[98905.0,0.721],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.751],[98905.2,1.715],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070512,[[98905.0,0.742],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.342],[98905.2,1.715],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070618,[[98905.0,0.414],[98903.6,0.002],[98903.0,0.006],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.389],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070666,[[98905.0,0.544],[98903.6,0.002],[98903.0,0.004],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.389],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070722,[[98905.0,0.544],[98903.6,0.002],[98903.0,0.004],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.391],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070774,[[98905.0,0.355],[98903.6,0.002],[98903.0,0.004],[98902.8,0.003],[98900.6,0.004]],[[98905.1,10.391],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070830,[[98905.0,0.779],[98903.6,0.002],[98903.0,0.044],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.391],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070882,[[98905.0,0.751],[98903.6,0.002],[98903.0,0.046],[98902.8,0.003],[98900.8,0.002]],[[98905.1,10.391],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320070987,[[98905.0,0.314],[98903.6,0.002],[98903.0,0.006],[98902.8,0.003]],[[98905.1,10.393],[98905.2,1.755],[98905.3,0.01],[98905.4,0.002],[98905.9,0.004]]]
["binance-futures","BTCUSDT",1732320071038,[[98900.0,60.717],[98899.9,0.019],[98899.8,0.005],[98899.5,0.002],[98899.2,0.002]],[[98900.1,11.691],[98900.2,2.503],[98900.3,0.004],[98900.4,0.002],[98900.5,0.002]]]
["binance-futures","BTCUSDT",1732320071089,[[98900.0,60.847],[98899.9,0.016],[98899.8,0.005],[98899.7,0.003],[98899.5,0.003]],[[98900.1,10.696],[98900.2,1.095],[98900.3,0.002],[98900.5,0.002],[98900.8,0.044]]]
["binance-futures","BTCUSDT",1732320071137,[[98900.0,60.849],[98899.9,0.016],[98899.8,0.005],[98899.7,0.003],[98899.5,0.003]],[[98900.1,11.233],[98900.2,1.095],[98900.3,0.002],[98900.5,0.002],[98900.8,0.046]]]
["binance-futures","BTCUSDT",1732320071193,[[98900.0,61.466],[98899.9,0.019],[98899.8,0.005],[98899.7,0.003],[98899.5,0.003]],[[98900.1,10.429],[98900.2,1.095],[98900.3,0.002],[98900.5,0.002],[98900.8,0.046]]]
["binance-futures","BTCUSDT",1732320071245,[[98900.0,61.475],[98899.9,0.016],[98899.8,0.002]],[[98900.1,4.985],[98900.2,0.916],[98900.5,0.002],[98900.8,0.004],[98901.7,0.002]]]
["binance-futures","BTCUSDT",1732320071298,[[98900.0,61.479],[98899.9,0.016],[98899.8,0.002],[98899.2,0.002],[98890.6,0.105]],[[98900.1,6.014],[98900.2,0.916],[98900.5,0.002],[98900.8,0.004],[98904.0,0.131]]]
["binance-futures","BTCUSDT",1732320071353,[[98900.0,61.477],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.5,0.002]],[[98900.1,6.023],[98900.2,0.916],[98900.3,0.003],[98900.5,0.002],[98900.8,0.004]]]
["binance-futures","BTCUSDT",1732320071406,[[98900.0,61.464],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.5,0.002]],[[98900.1,7.484],[98900.2,0.919],[98900.5,0.002],[98900.8,0.004],[98904.3,0.003]]]
["binance-futures","BTCUSDT",1732320071455,[[98900.0,61.464],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.482],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071505,[[98900.0,59.438],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.903],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071556,[[98900.0,59.456],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.003],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071611,[[98900.0,59.456],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.069],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071655,[[98900.0,59.477],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.05],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071767,[[98900.0,59.479],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.063],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071925,[[98900.0,59.479],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.065],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320071974,[[98900.0,59.489],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.065],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072018,[[98900.0,59.499],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.763],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072080,[[98900.0,59.549],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.763],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072132,[[98900.0,59.56],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.81],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072174,[[98900.0,59.562],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.81],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072239,[[98900.0,59.647],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.821],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072290,[[98900.0,59.641],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.823],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072348,[[98900.0,59.638],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.823],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072401,[[98900.0,59.655],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.988],[98900.2,0.958],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072453,[[98900.0,59.66],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.088],[98900.2,0.958],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072505,[[98900.0,60.265],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,4.699],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072557,[[98900.0,60.265],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,4.701],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072611,[[98900.0,60.265],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.107],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072655,[[98900.0,60.269],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.126],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072713,[[98900.0,60.269],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.635],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072758,[[98900.0,60.269],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.526],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072806,[[98900.0,60.269],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.517],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072880,[[98900.0,59.664],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.66],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072930,[[98900.0,59.651],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.795],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320072981,[[98900.0,59.651],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.93],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073033,[[98900.0,59.628],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.773],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073086,[[98900.0,59.626],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.827],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073138,[[98900.0,59.637],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.606],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073182,[[98900.0,59.637],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.758],[98900.2,0.956],[98900.3,0.036],[98900.4,0.03],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073242,[[98900.0,59.632],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.758],[98900.2,0.956],[98900.3,0.036],[98900.4,0.03],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073299,[[98900.0,59.638],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.756],[98900.2,0.956],[98900.3,0.036],[98900.4,0.03],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073352,[[98900.0,59.646],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.729],[98900.2,0.956],[98900.3,0.036],[98900.4,0.03],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073403,[[98900.0,59.808],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.707],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073450,[[98900.0,59.795],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.853],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073509,[[98900.0,59.787],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.969],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073561,[[98900.0,59.787],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.972],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073613,[[98900.0,59.795],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.972],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073721,[[98900.0,59.871],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.367],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073745,[[98900.0,59.871],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.37],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073821,[[98900.0,59.845],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.502],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073871,[[98900.0,59.836],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.001],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073930,[[98900.0,59.836],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.631],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320073984,[[98900.0,59.922],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.49],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074035,[[98900.0,59.924],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.5],[98900.2,0.956],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074084,[[98900.0,59.924],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.632],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074193,[[98900.0,59.922],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.759],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074245,[[98900.0,59.926],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.158],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074302,[[98900.0,59.911],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.263],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074353,[[98900.0,59.871],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.856],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074405,[[98900.0,59.871],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.831],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074456,[[98900.0,59.882],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,5.88],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074510,[[98900.0,59.88],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.009],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074559,[[98900.0,59.877],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.009],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074771,[[98900.0,59.877],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.012],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074878,[[98900.0,59.881],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.012],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320074930,[[98900.0,59.628],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.068],[98900.2,0.956],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075041,[[98900.0,59.615],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.188],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075093,[[98900.0,59.565],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.19],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075192,[[98900.0,59.567],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.207],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075359,[[98900.0,59.564],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,7.181],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075405,[[98900.0,59.564],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,7.193],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075459,[[98900.0,59.56],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,7.193],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075520,[[98900.0,59.598],[98899.9,0.012],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,7.193],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075572,[[98900.0,59.598],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.18],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075622,[[98900.0,59.398],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.182],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075730,[[98900.0,59.385],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.11],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075780,[[98900.0,59.36],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.11],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320075990,[[98900.0,59.355],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.11],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076065,[[98900.0,59.352],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.11],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076145,[[98900.0,59.352],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.219],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076198,[[98900.0,59.351],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.161],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076247,[[98900.0,59.351],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.159],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076302,[[98900.0,59.349],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.156],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076349,[[98900.0,59.345],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.154],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076405,[[98900.0,59.345],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.153],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076467,[[98900.0,59.343],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,7.052],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076518,[[98900.0,59.948],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.772],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076567,[[98900.0,59.343],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.772],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076617,[[98900.0,59.343],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.432],[98900.2,0.958],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076674,[[98900.0,59.123],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.532],[98900.2,0.958],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076770,[[98900.0,59.123],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.535],[98900.2,0.958],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076835,[[98900.0,59.105],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.535],[98900.2,0.963],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076885,[[98900.0,59.105],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.566],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320076998,[[98900.0,59.118],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.58],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077042,[[98900.0,59.118],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,6.582],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077104,[[98900.0,59.093],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,8.392],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077154,[[98900.0,59.071],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,10.305],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077205,[[98900.0,59.114],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,10.115],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077256,[[98900.0,59.11],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,10.079],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077313,[[98900.0,59.11],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,10.113],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077362,[[98900.0,59.11],[98899.9,0.015],[98899.8,0.007],[98899.7,0.005],[98899.6,0.005]],[[98900.1,9.17],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077469,[[98900.0,59.626],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,7.455],[98900.2,0.959],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077520,[[98900.0,59.638],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,7.299],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077562,[[98900.0,59.626],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,7.439],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077622,[[98900.0,59.621],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,7.439],[98900.2,0.959],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077677,[[98900.0,59.612],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.439],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320077730,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.663],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320077836,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.765],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320077942,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.767],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320077988,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.665],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320078045,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.68],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320078130,[[98900.0,59.007],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.665],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320078259,[[98900.0,59.006],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.665],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320078310,[[98900.0,59.006],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.563],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320078366,[[98900.0,59.608],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.401],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078473,[[98900.0,59.001],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.882],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078527,[[98900.0,58.946],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.982],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078580,[[98900.0,58.832],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.982],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078631,[[98900.0,58.845],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.483],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078735,[[98900.0,58.843],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.99],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078771,[[98900.0,58.843],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.992],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078841,[[98900.0,58.75],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.99],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320078884,[[98900.0,58.8],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.987],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079004,[[98900.0,58.8],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.887],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079046,[[98900.0,58.808],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.887],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079166,[[98900.0,58.812],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.005]],[[98900.1,7.886],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079221,[[98900.0,57.865],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.988],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079273,[[98900.0,57.92],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.952],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079319,[[98900.0,57.92],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.98],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079371,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.975],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079429,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.878],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079488,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.129],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079530,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.148],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079597,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.088],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079640,[[98900.0,57.919],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.076],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079752,[[98900.0,57.915],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.176],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079807,[[98900.0,58.52],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.176],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079859,[[98900.0,57.915],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.176],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079912,[[98900.0,57.927],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.145],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320079962,[[98900.0,58.532],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.145],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080066,[[98900.0,57.912],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.045],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080118,[[98900.0,57.912],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.093],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080175,[[98900.0,57.911],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.087],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080228,[[98900.0,57.903],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.081],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080279,[[98900.0,57.896],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.083],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080384,[[98900.0,57.892],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.08],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080436,[[98900.0,57.726],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.08],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080487,[[98900.0,57.894],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.076],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080746,[[98900.0,57.88],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.078],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080851,[[98900.0,57.88],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.076],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320080905,[[98900.0,57.761],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.076],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320081009,[[98900.0,57.55],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.089],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320081057,[[98900.0,57.548],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.089],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320081111,[[98900.0,57.546],[98899.9,0.622],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.089],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320081163,[[98900.0,57.544],[98899.9,0.622],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.089],[98900.2,0.961],[98900.3,0.039],[98900.4,0.027],[98900.5,0.026]]]
["binance-futures","BTCUSDT",1732320081213,[[98900.0,57.542],[98899.9,0.622],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.659],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081264,[[98900.0,58.143],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.664],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081311,[[98900.0,58.145],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.663],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081378,[[98900.0,57.551],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.664],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081431,[[98900.0,57.564],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.664],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081491,[[98900.0,57.564],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.083],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081596,[[98900.0,57.562],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.286],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081704,[[98900.0,57.562],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.294],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081755,[[98900.0,58.167],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.785],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081809,[[98900.0,58.167],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.785],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320081861,[[98900.0,57.512],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.775],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082070,[[98900.0,57.512],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.183],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082115,[[98900.0,57.613],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.182],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082174,[[98900.0,57.663],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.182],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082230,[[98900.0,57.514],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.182],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082281,[[98900.0,57.464],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.182],[98900.2,0.961],[98900.3,0.036],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082385,[[98900.0,57.463],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.182],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082442,[[98900.0,57.46],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.18],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082494,[[98900.0,57.462],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.154],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082539,[[98900.0,57.462],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.193],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082598,[[98900.0,57.457],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,8.193],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082650,[[98900.0,58.048],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.785],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082806,[[98900.0,58.048],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,7.755],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082910,[[98900.0,57.443],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.23],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320082967,[[98900.0,57.443],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.23],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083020,[[98900.0,57.443],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.127],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083072,[[98900.0,57.492],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.13],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083130,[[98900.0,57.489],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.122],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083182,[[98900.0,57.474],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,10.222],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083235,[[98900.0,57.419],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,10.271],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083284,[[98900.0,57.459],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,10.282],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083337,[[98900.0,57.457],[98899.9,0.014],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,10.282],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083391,[[98900.0,57.458],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.281],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083441,[[98900.0,57.457],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.278],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083492,[[98900.0,57.477],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.156],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083550,[[98900.0,57.428],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.146],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083815,[[98900.0,57.428],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.346],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083865,[[98900.0,57.433],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.348],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083921,[[98900.0,57.313],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.316],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320083968,[[98900.0,57.313],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.318],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084017,[[98900.0,57.31],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.318],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084076,[[98900.0,57.152],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.318],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084126,[[98900.0,57.291],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.315],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084180,[[98900.0,57.338],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.315],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084231,[[98900.0,57.345],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.315],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084279,[[98900.0,57.244],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.315],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084335,[[98900.0,57.144],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.417],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084391,[[98900.0,57.129],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.434],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084438,[[98900.0,57.117],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.434],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084491,[[98900.0,57.123],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.422],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084605,[[98900.0,57.137],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.422],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084704,[[98900.0,57.125],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.455],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084754,[[98900.0,57.125],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.559],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084930,[[98900.0,57.08],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.559],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320084984,[[98900.0,57.082],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.559],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085035,[[98900.0,57.086],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.559],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085087,[[98900.0,57.086],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.542],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085136,[[98900.0,57.052],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.542],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085189,[[98900.0,57.002],[98899.9,0.017],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.542],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085246,[[98900.0,57.001],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.54],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085296,[[98900.0,57.001],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.529],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085349,[[98900.0,56.953],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.519],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085405,[[98900.0,56.971],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.52],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085440,[[98900.0,56.971],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.522],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085512,[[98900.0,56.971],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.529],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085563,[[98900.0,57.021],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.517],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085616,[[98900.0,57.026],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.521],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085668,[[98900.0,57.021],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.523],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085719,[[98900.0,57.008],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.463],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085769,[[98900.0,57.008],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.424],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085830,[[98900.0,57.002],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.424],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320085930,[[98900.0,57.002],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.422],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086046,[[98900.0,57.006],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.422],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086094,[[98900.0,57.006],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.391],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086148,[[98900.0,57.003],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.41],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086204,[[98900.0,56.99],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.309],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086304,[[98900.0,56.99],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.311],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086360,[[98900.0,57.01],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.389],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086408,[[98900.0,57.01],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.39],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086513,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.39],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086572,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.391],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086624,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.394],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320086731,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.292],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087151,[[98900.0,56.993],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.292],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087311,[[98900.0,56.995],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.297],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087365,[[98900.0,56.993],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.287],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087417,[[98900.0,56.993],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.281],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087472,[[98900.0,56.991],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.288],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087526,[[98900.0,56.99],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.288],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087570,[[98900.0,56.975],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.289],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087630,[[98900.0,56.975],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.295],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087682,[[98900.0,56.978],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.297],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087738,[[98900.0,56.959],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.297],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087790,[[98900.0,56.957],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.282],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320087942,[[98900.0,56.957],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.284],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088058,[[98900.0,56.957],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.292],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088163,[[98900.0,56.942],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.044],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088215,[[98900.0,57.01],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.044],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088267,[[98900.0,57.009],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.042],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088380,[[98900.0,57.009],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,9.995],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088443,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.095],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088505,[[98900.0,57.007],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.069],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088549,[[98900.0,56.955],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.111],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088609,[[98900.0,56.955],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.113],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088714,[[98900.0,56.922],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.183],[98900.2,0.961],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088767,[[98900.0,56.922],[98899.9,0.024],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,10.187],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088925,[[98900.0,56.972],[98899.9,0.024],[98899.8,0.004],[98899.7,0.004],[98899.6,0.002]],[[98900.1,12.85],[98900.2,0.959],[98900.3,0.042],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320088973,[[98900.0,56.972],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.85],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089034,[[98900.0,56.972],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.876],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089148,[[98900.0,56.955],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.88],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089207,[[98900.0,56.954],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.868],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089319,[[98900.0,56.952],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.887],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089344,[[98900.0,56.952],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.96],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089419,[[98900.0,56.951],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.964],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089472,[[98900.0,56.962],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.964],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089530,[[98900.0,56.962],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.962],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089581,[[98900.0,56.957],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,12.962],[98900.2,0.961],[98900.3,0.044],[98900.4,0.032],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089635,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.434],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089684,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.431],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320089743,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.435],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090066,[[98900.0,56.835],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.431],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090117,[[98900.0,56.775],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.358],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090170,[[98900.0,56.778],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.383],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090221,[[98900.0,56.779],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.508],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090275,[[98900.0,56.779],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.51],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090379,[[98900.0,56.775],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.509],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090478,[[98900.0,56.751],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.449],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090544,[[98900.0,56.751],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.45],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090752,[[98900.0,56.751],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.455],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320090799,[[98900.0,56.75],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.453],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091058,[[98900.0,57.359],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.453],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091169,[[98900.0,57.359],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.48],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091223,[[98900.0,57.186],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.477],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091271,[[98900.0,57.36],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.477],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091325,[[98900.0,57.36],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.44],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091378,[[98900.0,57.365],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.323],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091430,[[98900.0,57.365],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.437],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091480,[[98900.0,56.817],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.433],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091538,[[98900.0,56.817],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.45],[98900.2,0.961],[98900.3,0.044],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091634,[[98900.0,56.817],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.45],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091705,[[98900.0,56.817],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.439],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091830,[[98900.0,57.422],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.439],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091884,[[98900.0,57.426],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.855],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091935,[[98900.0,56.771],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.889],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320091995,[[98900.0,56.78],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.889],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092048,[[98900.0,56.784],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.889],[98900.2,0.961],[98900.3,0.082],[98900.4,0.027],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092094,[[98900.0,56.784],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.889],[98900.2,0.961],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092147,[[98900.0,56.784],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.888],[98900.2,0.961],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092203,[[98900.0,56.784],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.01],[98900.2,0.961],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092255,[[98900.0,56.791],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.012],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092305,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.012],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092406,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.019],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092516,[[98900.0,56.774],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.018],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092570,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,11.02],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092633,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.962],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092680,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.932],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092781,[[98900.0,56.841],[98899.9,0.027],[98899.8,0.007],[98899.7,0.007],[98899.6,0.002]],[[98900.1,10.936],[98900.2,0.964],[98900.3,0.082],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092896,[[98900.0,24.572],[98899.9,0.024],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,15.336],[98900.2,0.962],[98900.3,0.08],[98900.4,0.029],[98900.5,0.029]]]
["binance-futures","BTCUSDT",1732320092947,[[98900.0,19.637],[98899.9,0.024],[98899.8,0.004],[98899.7,0.002],[98899.6,0.002]],[[98900.1,10.686],[98900.2,0.962],[98900.3,0.08],[98900.4,0.029],[98900.5,0.507]]]
["binance-futures","BTCUSDT",1732320092998,[],[[98890.1,0.313],[98890.5,0.313],[98895.1,1.521],[98895.3,1.916],[98895.8,0.04]]]
["binance-futures","BTCUSDT",1732320093049,[[98881.5,0.006],[98881.3,0.005],[98880.7,0.002],[98880.6,0.313],[98880.5,0.274]],[[98882.6,1.461],[98882.7,1.067],[98882.8,1.326],[98883.1,1.326],[98883.3,1.932]]]
["binance-futures","BTCUSDT",1732320093100,[[98880.6,2.398]],[[98880.7,4.579],[98880.8,0.002],[98881.4,0.002],[98881.5,0.002],[98881.6,0.245]]]
["binance-futures","BTCUSDT",1732320093151,[[98880.6,1.681],[98880.1,0.085],[98879.6,0.053],[98876.5,0.272],[98875.2,0.08]],[[98880.7,3.1],[98880.8,0.273],[98881.3,0.002],[98881.4,0.004],[98881.5,0.002]]]
["binance-futures","BTCUSDT",1732320093203,[[98880.6,1.232],[98880.1,0.085],[98879.6,0.053],[98876.5,0.272],[98875.2,0.08]],[[98880.7,3.888],[98880.8,0.273],[98881.4,0.004],[98883.4,0.002],[98883.9,0.002]]]
["binance-futures","BTCUSDT",1732320093254,[[98880.6,0.465],[98879.6,0.055],[98876.5,0.272],[98875.2,0.08]],[[98880.7,7.652],[98880.8,0.273],[98881.4,0.004],[98883.4,0.002],[98883.9,0.002]]]
["binance-futures","BTCUSDT",1732320093304,[[98880.6,1.05],[98879.6,0.052],[98877.7,0.35],[98876.7,0.27],[98876.5,0.272]],[[98880.7,7.523],[98880.8,0.273],[98881.4,0.004],[98883.4,0.002],[98883.9,0.002]]]
["binance-futures","BTCUSDT",1732320093356,[[98880.6,1.218],[98879.6,0.052],[98877.8,0.042],[98877.7,0.35],[98876.7,0.27]],[[98880.7,4.463],[98880.8,0.273],[98881.4,0.004],[98883.2,0.586],[98883.4,0.002]]]
["binance-futures","BTCUSDT",1732320093407,[[98880.6,1.056],[98879.6,0.052],[98877.8,0.042],[98877.7,0.35],[98876.7,0.27]],[[98880.7,5.4],[98880.8,0.273],[98881.4,0.004],[98883.1,0.002],[98883.2,0.586]]]
["binance-futures","BTCUSDT",1732320093458,[[98880.6,1.066],[98879.6,0.052],[98877.8,0.042],[98877.7,0.35],[98876.7,0.27]],[[98880.7,6.021],[98880.8,0.273],[98881.4,0.004],[98883.1,0.002],[98883.2,0.586]]]
["binance-futures","BTCUSDT",1732320093510,[[98880.6,1.066],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,6.247],[98880.8,0.273],[98881.4,0.004],[98881.6,0.006],[98883.1,0.002]]]
["binance-futures","BTCUSDT",1732320093564,[[98880.6,0.466],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,8.192],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093614,[[98880.6,0.466],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,8.222],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093666,[[98880.6,0.923],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,9.042],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093719,[[98880.6,0.925],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,9.042],[98880.8,0.277],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093769,[[98880.6,1.222],[98879.6,0.052],[98877.8,0.047],[98877.7,0.35],[98876.7,0.27]],[[98880.7,6.865],[98880.8,0.276],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093822,[[98880.6,1.222],[98879.6,0.052],[98878.5,0.22],[98877.8,0.047],[98877.7,0.35]],[[98880.7,5.914],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093875,[[98880.6,1.218],[98879.6,0.052],[98878.5,0.22],[98877.8,0.047],[98877.7,0.35]],[[98880.7,5.914],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093927,[[98880.6,1.218],[98879.6,0.052],[98878.5,0.04],[98877.7,0.152]],[[98880.7,5.914],[98880.8,0.273],[98881.4,0.004],[98881.6,0.004],[98882.2,0.042]]]
["binance-futures","BTCUSDT",1732320093977,[[98880.6,0.921],[98879.6,0.052],[98878.5,0.04],[98877.7,0.152],[98876.1,0.107]],[[98880.7,6.865],[98880.8,0.273],[98881.4,0.012],[98881.6,0.004],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1732320094029,[[98880.6,0.99],[98879.6,0.002],[98878.5,0.04],[98877.7,0.152],[98876.1,0.107]],[[98880.7,6.535],[98880.8,0.273],[98881.4,0.012],[98881.6,0.004],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1732320094077,[[98880.6,0.99],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107]],[[98880.7,7.455],[98880.8,0.273],[98881.4,0.012],[98881.6,0.004],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1732320094131,[[98880.6,0.99],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,7.289],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1732320094180,[[98880.6,0.985],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,8.013],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98882.2,0.04]]]
["binance-futures","BTCUSDT",1732320094236,[[98880.6,1.009],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,6.657],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094289,[[98880.6,0.635],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,7.612],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094343,[[98880.6,0.756],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,6.169],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094390,[[98880.6,0.758],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.047]],[[98880.7,6.166],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094446,[[98880.6,0.76],[98878.5,0.042],[98877.7,0.152],[98876.1,0.107],[98871.5,0.049]],[[98880.7,6.166],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094497,[[98880.6,0.085],[98878.5,0.002],[98877.7,0.152],[98876.1,0.107],[98871.5,0.049]],[[98880.7,8.326],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094550,[[98880.6,0.06],[98877.9,0.012],[98877.7,0.152],[98876.1,0.107],[98873.2,0.067]],[[98880.7,9.226],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094603,[[98880.6,0.06],[98877.9,0.012],[98877.7,0.152],[98876.1,0.002],[98875.4,0.002]],[[98880.7,10.425],[98880.8,0.283],[98881.4,0.012],[98881.6,0.004],[98881.8,0.006]]]
["binance-futures","BTCUSDT",1732320094656,[[98877.9,0.012],[98877.8,0.023],[98877.7,0.154],[98876.1,0.002],[98876.0,0.002]],[[98880.1,16.209],[98880.2,2.116],[98880.4,0.002],[98880.5,0.066],[98880.6,2.455]]]
["binance-futures","BTCUSDT",1732320094706,[[98880.0,0.159],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002]],[[98880.1,16.865],[98880.2,2.116],[98880.3,0.102],[98880.5,0.068],[98880.6,0.843]]]
["binance-futures","BTCUSDT",1732320094757,[[98880.0,0.039],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98868.5,0.104]],[[98880.1,16.573],[98880.2,2.128],[98880.3,0.107],[98880.5,0.081],[98880.6,0.841]]]
["binance-futures","BTCUSDT",1732320094809,[[98880.0,0.039],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98873.3,0.083]],[[98880.1,17.253],[98880.2,2.128],[98880.3,0.107],[98880.5,0.081],[98880.6,0.841]]]
["binance-futures","BTCUSDT",1732320094862,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98873.3,0.083]],[[98880.1,17.263],[98880.2,2.128],[98880.3,0.107],[98880.5,0.081],[98880.6,0.841]]]
["binance-futures","BTCUSDT",1732320094910,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002]],[[98880.1,17.93],[98880.2,2.128],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320094965,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98872.9,0.104]],[[98880.1,18.066],[98880.2,2.128],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320095016,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98872.9,0.104]],[[98880.1,17.938],[98880.2,2.123],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320095068,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98872.9,0.104]],[[98880.1,17.94],[98880.2,2.123],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320095118,[[98880.0,0.041],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98872.9,0.104]],[[98880.1,17.967],[98880.2,2.123],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320095169,[[98880.0,0.037],[98877.9,0.012],[98877.7,0.154],[98876.1,0.002],[98872.9,0.104]],[[98880.1,17.991],[98880.2,2.123],[98880.3,0.107],[98880.5,0.081],[98880.6,0.839]]]
["binance-futures","BTCUSDT",1732320095221,[[98877.7,0.152],[98876.1,0.002],[98875.5,0.018],[98873.2,0.004],[98872.9,0.002]],[[98877.8,13.989],[98877.9,0.002],[98878.0,0.016],[98878.1,0.002],[98878.2,1.2]]]
["binance-futures","BTCUSDT",1732320095274,[[98877.7,0.287],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.738],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095323,[[98877.7,0.287],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.811],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095377,[[98877.7,0.173],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.816],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095423,[[98877.7,0.173],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.91],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095476,[[98877.7,0.173],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.929],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095534,[[98877.7,0.173],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,13.955],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095587,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,14.204],[98878.0,0.016],[98878.1,0.002],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095638,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.2,0.002]],[[98877.8,14.509],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095744,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98874.0,0.007]],[[98877.8,14.511],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095795,[[98877.7,0.223],[98876.6,0.005],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018]],[[98877.8,13.275],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095853,[[98877.7,0.221],[98876.1,0.002],[98876.0,0.005],[98875.7,0.052],[98875.5,0.018]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095905,[[98877.7,0.221],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018]],[[98877.8,12.375],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320095952,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98873.7,0.005]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096005,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096061,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98855.0,1.066]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096110,[[98877.7,0.223],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98864.8,0.656]],[[98877.8,12.366],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096166,[[98877.7,0.247],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98872.6,0.005]],[[98877.8,13.301],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096278,[[98877.7,0.514],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98872.6,0.005]],[[98877.8,13.301],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096333,[[98877.7,0.514],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98872.6,0.005]],[[98877.8,12.371],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096386,[[98877.7,0.514],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98872.6,0.005]],[[98877.8,12.298],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096440,[[98877.7,0.635],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096492,[[98877.7,0.854],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98870.2,0.002]],[[98877.8,12.367],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096545,[[98877.7,0.94],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98870.2,0.002]],[[98877.8,11.167],[98878.0,0.016],[98878.1,0.005],[98878.2,1.202],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096596,[[98877.7,1.896],[98876.1,0.002],[98875.7,0.052],[98875.5,0.018],[98875.0,0.04]],[[98877.8,6.588],[98878.0,0.016],[98878.1,0.003],[98878.2,0.002],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096648,[[98877.7,7.257],[98877.6,0.002],[98875.7,0.052],[98875.5,0.018],[98875.0,0.042]],[[98877.8,8.035],[98878.0,0.016],[98878.1,0.003],[98878.8,0.044],[98879.0,0.008]]]
["binance-futures","BTCUSDT",1732320096697,[[98877.7,8.928],[98877.6,0.004],[98875.7,0.052],[98875.5,0.018],[98875.4,0.042]],[[98877.8,7.628],[98878.0,0.016],[98878.1,0.003],[98878.8,0.044],[98879.0,0.006]]]
["binance-futures","BTCUSDT",1732320096751,[[98877.7,8.928],[98877.6,0.004],[98876.0,0.04],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.713],[98878.0,0.016],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320096804,[[98877.7,8.973],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.313],[98877.9,0.016],[98878.0,0.002],[98878.1,0.003],[98878.8,0.044]]]
["binance-futures","BTCUSDT",1732320096853,[[98877.7,8.97],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.313],[98877.9,0.018],[98878.1,0.003],[98878.8,0.044],[98890.8,0.002]]]
["binance-futures","BTCUSDT",1732320096904,[[98877.7,8.97],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.311],[98877.9,0.018],[98878.1,0.003],[98878.8,0.044],[98889.1,0.006]]]
["binance-futures","BTCUSDT",1732320096962,[[98877.7,8.97],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.307],[98877.9,0.018],[98878.1,0.003],[98878.8,0.044],[98889.1,0.006]]]
["binance-futures","BTCUSDT",1732320097010,[[98877.7,8.97],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.321],[98877.9,0.004],[98878.1,0.003],[98878.8,0.044],[98889.1,0.006]]]
["binance-futures","BTCUSDT",1732320097065,[[98877.7,8.97],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.321],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.241]]]
["binance-futures","BTCUSDT",1732320097120,[[98877.7,8.965],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,6.321],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.241]]]
["binance-futures","BTCUSDT",1732320097176,[[98877.7,8.984],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.832],[98877.9,0.002],[98878.1,0.003],[98878.8,0.004],[98880.0,0.241]]]
["binance-futures","BTCUSDT",1732320097229,[[98877.7,8.984],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.821],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097273,[[98877.7,9.007],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.82],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097330,[[98877.7,9.007],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.821],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097387,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.742],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097440,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.79],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097486,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.746],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097550,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.753],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097705,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.757],[98877.9,0.002],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097752,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.757],[98877.9,0.002],[98878.1,0.003],[98878.8,0.042],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097805,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.981],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320097956,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.975],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320098018,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.994],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320098122,[[98877.7,8.907],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,5.015],[98877.9,0.002],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320098177,[[98877.7,8.907],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.622],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320098225,[[98877.7,8.907],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.63],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320098277,[[98877.7,8.91],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.63],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098386,[[98877.7,8.912],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.552],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098438,[[98877.7,8.925],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.634],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098485,[[98877.7,8.916],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.632],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098535,[[98877.7,8.916],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.562],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098594,[[98877.7,8.883],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.655],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098653,[[98877.7,8.815],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.655],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098757,[[98877.7,8.815],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.662],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098808,[[98877.7,9.01],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.664],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098857,[[98877.7,9.005],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.666],[98878.1,0.003],[98878.8,0.002],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098914,[[98877.7,9.756],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.664],[98878.1,0.003],[98878.8,0.042],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320098966,[[98877.7,9.868],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.662],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099006,[[98877.7,9.864],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.664],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099121,[[98877.7,9.864],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.646],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099171,[[98877.7,9.858],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.172]],[[98877.8,4.699],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099222,[[98877.7,9.814],[98877.6,0.007],[98876.0,0.042],[98875.8,0.005],[98875.7,0.052]],[[98877.8,4.701],[98878.1,0.003],[98878.8,0.004],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099270,[[98877.7,10.692],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052]],[[98877.8,4.243],[98878.1,0.003],[98878.8,0.042],[98880.0,0.239],[98880.1,0.685]]]
["binance-futures","BTCUSDT",1732320099320,[[98877.7,10.218],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.3,0.007]],[[98877.8,4.445],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099379,[[98877.7,10.218],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.3,0.002]],[[98877.8,4.752],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099438,[[98877.7,10.076],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.3,0.002]],[[98877.8,4.758],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099489,[[98877.7,9.759],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.3,0.002]],[[98877.8,4.732],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099536,[[98877.7,9.759],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.732],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099587,[[98877.7,9.759],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.73],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099644,[[98877.7,9.741],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.732],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099701,[[98877.7,9.745],[98877.6,0.007],[98876.0,0.042],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.732],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099748,[[98877.7,9.701],[98877.6,0.007],[98876.0,0.048],[98875.7,0.052],[98875.5,0.081]],[[98877.8,4.73],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099806,[[98877.7,9.71],[98877.6,0.007],[98876.0,0.048],[98875.7,0.052],[98875.5,0.081]],[[98877.8,5.903],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239],[98880.1,0.683]]]
["binance-futures","BTCUSDT",1732320099861,[[98877.7,9.708],[98877.6,0.018],[98876.0,0.048],[98875.7,0.06],[98875.5,0.081]],[[98877.8,6.658],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320099918,[[98877.7,9.708],[98877.6,0.02],[98876.0,0.048],[98875.7,0.06],[98875.5,0.079]],[[98877.8,7.061],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320099976,[[98877.7,9.708],[98877.6,0.02],[98876.0,0.048],[98875.7,0.06],[98875.5,0.079]],[[98877.8,7.344],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320100030,[[98877.7,9.708],[98877.6,0.02],[98876.0,0.048],[98875.7,0.06],[98875.5,0.079]],[[98877.8,7.417],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98880.0,0.239]]]
["binance-futures","BTCUSDT",1732320100082,[[98877.7,6.891],[98877.6,0.02],[98876.0,0.048],[98875.7,0.06],[98875.5,0.079]],[[98877.8,9.822],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100130,[[98877.7,6.083],[98877.6,0.016],[98876.0,0.048],[98875.7,0.06],[98875.5,0.079]],[[98877.8,11.364],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100186,[[98877.7,5.11],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,11.365],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100235,[[98877.7,5.378],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.008],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100291,[[98877.7,5.365],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.486],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100345,[[98877.7,5.104],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.486],[98877.9,0.003],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100398,[[98877.7,4.79],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.547],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100502,[[98877.7,4.945],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.542],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100536,[[98877.7,4.837],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.555],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100657,[[98877.7,4.94],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.558],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100705,[[98877.7,4.94],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.582],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100752,[[98877.7,4.94],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100807,[[98877.7,4.942],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.005],[98878.1,0.003],[98878.8,0.044],[98879.2,0.004]]]
["binance-futures","BTCUSDT",1732320100863,[[98877.7,4.942],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98901.1,0.004]]]
["binance-futures","BTCUSDT",1732320100918,[[98877.7,4.94],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98901.1,0.004]]]
["binance-futures","BTCUSDT",1732320100970,[[98877.7,4.94],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98900.1,0.55]]]
["binance-futures","BTCUSDT",1732320101027,[[98877.7,4.937],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.586],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101079,[[98877.7,4.937],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.588],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101130,[[98877.7,4.937],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.59],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101177,[[98877.7,4.915],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.616],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101230,[[98877.7,4.915],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.532],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101284,[[98877.7,5.553],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.596],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98885.6,0.097]]]
["binance-futures","BTCUSDT",1732320101351,[[98877.7,5.553],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.417],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98883.8,0.025]]]
["binance-futures","BTCUSDT",1732320101405,[[98877.7,5.553],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.553],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98883.8,0.037]]]
["binance-futures","BTCUSDT",1732320101459,[[98877.7,5.528],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.62],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98883.8,0.037]]]
["binance-futures","BTCUSDT",1732320101516,[[98877.7,5.526],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.642],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101568,[[98877.7,5.494],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.644],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101615,[[98877.7,5.527],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.644],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101667,[[98877.7,5.348],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.646],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101723,[[98877.7,5.517],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.486],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101770,[[98877.7,5.54],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.49],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101837,[[98877.7,5.538],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.492],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320101948,[[98877.7,5.488],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.49],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320102005,[[98877.7,5.468],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.492],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320102061,[[98877.7,5.471],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.398],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98882.9,0.151]]]
["binance-futures","BTCUSDT",1732320102166,[[98877.7,5.481],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.397],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102206,[[98877.7,5.481],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.405],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102262,[[98877.7,5.531],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.403],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102317,[[98877.7,5.029],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.401],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102433,[[98877.7,5.2],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.375],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102453,[[98877.7,5.192],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.382],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102540,[[98877.7,5.192],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98875.5,0.018]],[[98877.8,10.358],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102589,[[98877.7,5.021],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.6,0.003]],[[98877.8,10.435],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102697,[[98877.7,5.179],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.479],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102747,[[98877.7,5.179],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98815.9,0.023]],[[98877.8,10.479],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102830,[[98877.7,5.179],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98815.9,0.023]],[[98877.8,10.481],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320102904,[[98877.7,5.179],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98859.9,0.029]],[[98877.8,10.481],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103004,[[98877.7,5.177],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98859.9,0.029]],[[98877.8,10.483],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103068,[[98877.7,5.173],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98859.9,0.029]],[[98877.8,10.483],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103130,[[98877.7,5.162],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98859.9,0.029]],[[98877.8,10.512],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103168,[[98877.7,5.263],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.51],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103230,[[98877.7,5.263],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.514],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103293,[[98877.7,5.264],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.514],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103341,[[98877.7,5.259],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.512],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103393,[[98877.7,5.259],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.515],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103454,[[98877.7,5.259],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.441],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103504,[[98877.7,5.234],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98861.8,0.042]],[[98877.8,10.513],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103550,[[98877.7,5.169],[98877.6,0.016],[98876.0,0.006],[98875.7,0.06],[98866.9,0.133]],[[98877.8,10.529],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103608,[[98877.7,5.144],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.529],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103648,[[98877.7,5.309],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.529],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103706,[[98877.7,5.309],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.531],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98881.1,0.02]]]
["binance-futures","BTCUSDT",1732320103817,[[98877.7,5.309],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.533],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320103866,[[98877.7,5.309],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.535],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320103927,[[98877.7,5.309],[98877.6,0.013],[98877.5,0.003],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.603],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104032,[[98877.7,4.338],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.603],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104085,[[98877.7,4.346],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98866.9,0.133]],[[98877.8,10.603],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104136,[[98877.7,4.502],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98866.9,0.133]],[[98877.8,10.615],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104190,[[98877.7,4.316],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98866.9,0.133]],[[98877.8,10.614],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104238,[[98877.7,4.253],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98866.9,0.133]],[[98877.8,10.616],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104293,[[98877.7,4.218],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98868.8,0.24]],[[98877.8,10.618],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104342,[[98877.7,3.772],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.615],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104396,[[98877.7,3.764],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.615],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104454,[[98877.7,3.764],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.541],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104505,[[98877.7,3.764],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.612],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104557,[[98877.7,3.824],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.61],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104613,[[98877.7,3.764],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.61],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104662,[[98877.7,3.743],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.612],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104713,[[98877.7,3.717],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.614],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98880.1,0.613]]]
["binance-futures","BTCUSDT",1732320104766,[[98877.7,3.717],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.616],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320104822,[[98877.7,3.717],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.614],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320104874,[[98877.7,3.878],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.368],[98877.9,0.009],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320104983,[[98877.7,3.878],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.368],[98877.9,0.015],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105036,[[98877.7,3.7],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.368],[98877.9,0.015],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105082,[[98877.7,3.7],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.368],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105193,[[98877.7,3.104],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.393],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105246,[[98877.7,1.617],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98870.1,0.003]],[[98877.8,10.395],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105291,[[98877.7,0.998],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,12.301],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105343,[[98877.7,0.795],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.177],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105399,[[98877.7,0.795],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.178],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105454,[[98877.7,0.768],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.178],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105556,[[98877.7,0.818],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.196],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105660,[[98877.7,1.426],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.196],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105710,[[98877.7,1.417],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98873.2,0.002]],[[98877.8,13.198],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105818,[[98877.7,1.417],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.198],[98877.9,0.017],[98878.1,0.003],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320105868,[[98877.7,1.417],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.205],[98877.9,0.017],[98878.8,0.044],[98879.0,0.002],[98923.5,0.026]]]
["binance-futures","BTCUSDT",1732320105921,[[98877.7,1.417],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.205],[98877.9,0.017],[98878.8,0.044],[98879.0,0.002],[98890.6,0.009]]]
["binance-futures","BTCUSDT",1732320105969,[[98877.7,1.427],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.203],[98877.9,0.017],[98878.8,0.044],[98879.0,0.002],[98890.6,0.009]]]
["binance-futures","BTCUSDT",1732320106080,[[98877.7,0.815],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.236],[98877.9,0.017],[98878.2,0.014],[98878.8,0.044],[98879.0,0.002]]]
["binance-futures","BTCUSDT",1732320106136,[[98877.7,0.816],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98868.1,0.002]],[[98877.8,13.227],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106182,[[98877.7,0.816],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98868.2,0.002]],[[98877.8,13.245],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106246,[[98877.7,0.797],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98868.2,0.002]],[[98877.8,13.245],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106300,[[98877.7,1.405],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.243],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106352,[[98877.7,1.349],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.234],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106406,[[98877.7,1.36],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.234],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106452,[[98877.7,1.36],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.233],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106510,[[98877.7,1.353],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.245],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106562,[[98877.7,0.747],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.245],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106613,[[98877.7,0.729],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98872.1,0.004]],[[98877.8,13.243],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106665,[[98877.7,1.333],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.253],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106776,[[98877.7,1.732],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,11.317],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106826,[[98877.7,1.417],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,10.943],[98877.9,0.042],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106881,[[98877.7,0.845],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.015],[98877.9,0.042],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106930,[[98877.7,1.699],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.015],[98877.9,0.042],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320106970,[[98877.7,1.443],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.011],[98877.9,0.042],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107030,[[98877.7,1.445],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.011],[98877.9,0.042],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107086,[[98877.7,1.445],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.011],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107135,[[98877.7,1.619],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.012],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107190,[[98877.7,1.691],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.002]],[[98877.8,11.042],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107251,[[98877.7,1.525],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,10.942],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107303,[[98877.7,1.826],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,10.336],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107346,[[98877.7,1.661],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,10.336],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107408,[[98877.7,1.495],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,10.875],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107475,[[98877.7,1.633],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.4,0.042]],[[98877.8,10.879],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107534,[[98877.7,1.371],[98877.6,0.013],[98877.0,0.005],[98876.0,0.011],[98875.7,0.06]],[[98877.8,10.881],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107585,[[98877.7,0.769],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.981],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107640,[[98877.7,0.56],[98877.6,0.018],[98876.0,0.006],[98875.7,0.06],[98872.5,0.002]],[[98877.8,10.979],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107698,[[98877.7,0.556],[98877.6,0.018],[98876.0,0.006],[98875.7,0.06],[98872.5,0.002]],[[98877.8,10.979],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107749,[[98877.7,0.642],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.979],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107804,[[98877.7,2.096],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.273],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107856,[[98877.7,1.001],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.879],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107908,[[98877.7,1.352],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.879],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320107958,[[98877.7,1.234],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.976],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108011,[[98877.7,1.15],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.976],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108065,[[98877.7,1.156],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.976],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108121,[[98877.7,1.156],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.984],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108172,[[98877.7,1.156],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.979],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108215,[[98877.7,1.214],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,10.939],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108280,[[98877.7,0.585],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,11.033],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108334,[[98877.7,0.55],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,11.833],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108383,[[98877.7,1.153],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,11.837],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108435,[[98877.7,1.153],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.587],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108480,[[98877.7,1.202],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,11.829],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108539,[[98877.7,0.577],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.001],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108575,[[98877.7,0.575],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.587],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108643,[[98877.7,0.525],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.589],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108699,[[98877.7,1.863],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.689],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108749,[[98877.7,1.865],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.696],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108804,[[98877.7,0.553],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.796],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108856,[[98877.7,0.553],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.676],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108910,[[98877.7,0.603],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.676],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320108961,[[98877.7,0.773],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.669],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109013,[[98877.7,1.295],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.669],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109062,[[98877.7,0.436],[98877.6,0.013],[98876.2,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.789],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109115,[[98877.7,0.431],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.789],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109169,[[98877.7,0.431],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,12.812],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109252,[[98877.7,0.432],[98877.6,0.013],[98876.1,0.005],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.682],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109357,[[98877.7,0.437],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06]],[[98877.8,13.655],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109408,[[98877.7,0.437],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98848.5,0.05]],[[98877.8,13.656],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109460,[[98877.7,0.323],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98866.1,0.004]],[[98877.8,13.656],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109517,[[98877.7,0.296],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.671],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109571,[[98877.7,0.294],[98877.6,0.013],[98876.0,0.006],[98875.7,0.06],[98875.0,0.04]],[[98877.8,13.597],[98877.9,0.04],[98878.0,0.026],[98878.1,0.016],[98878.2,0.014]]]
["binance-futures","BTCUSDT",1732320109624,[],[[98872.3,6.359],[98872.4,0.002],[98872.5,0.002],[98872.6,0.007],[98872.9,0.004]]]
["binance-futures","BTCUSDT",1732320109674,[[98872.2,4.132],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98867.7,0.06]],[[98872.3,7.436],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109724,[[98872.2,4.07],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98869.1,0.06]],[[98872.3,6.807],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109779,[[98872.2,4.07],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98869.1,0.06]],[[98872.3,7.42],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109830,[[98872.2,4.072],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98869.1,0.06]],[[98872.3,7.121],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109882,[[98872.2,4.072],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002]],[[98872.3,7.126],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109931,[[98872.2,4.072],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98868.7,0.2]],[[98872.3,7.151],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320109986,[[98872.2,4.072],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.151],[98872.4,0.005],[98872.6,0.005],[98872.9,0.002],[98873.0,0.037]]]
["binance-futures","BTCUSDT",1732320110039,[[98872.2,4.072],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.151],[98872.4,0.005],[98872.9,0.002],[98873.0,0.032],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110090,[[98872.2,3.689],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.151],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110130,[[98872.2,3.689],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.153],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110194,[[98872.2,3.682],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.234],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110248,[[98872.2,3.687],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.851],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110295,[[98872.2,3.7],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.245],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110347,[[98872.2,3.7],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.247],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110406,[[98872.2,3.703],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.247],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110455,[[98872.2,3.696],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,7.034],[98872.4,0.005],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110511,[[98872.2,3.561],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,5.652],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110557,[[98872.2,3.527],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,5.786],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110613,[[98872.2,3.517],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,6.384],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.561]]]
["binance-futures","BTCUSDT",1732320110653,[[98872.2,3.522],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,6.382],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.561]]]
["binance-futures","BTCUSDT",1732320110718,[[98872.2,3.522],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,5.778],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110771,[[98872.2,3.532],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,5.778],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110877,[[98872.2,4.776],[98871.2,0.222],[98870.5,0.028],[98870.2,0.002],[98870.0,0.175]],[[98872.3,5.778],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320110929,[[98872.2,9.142],[98872.1,0.004],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.344],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.007]]]
["binance-futures","BTCUSDT",1732320110981,[[98872.2,9.137],[98872.1,0.004],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.465],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.007]]]
["binance-futures","BTCUSDT",1732320111033,[[98872.2,9.137],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.498],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111078,[[98872.2,9.163],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.498],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111137,[[98872.2,9.163],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.779],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111185,[[98872.2,9.173],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.78],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111348,[[98872.2,9.229],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.78],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111405,[[98872.2,9.229],[98872.1,0.006],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.787],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111505,[[98872.2,9.2],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,5.421],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111608,[[98872.2,9.187],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,5.421],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98876.0,0.004]]]
["binance-futures","BTCUSDT",1732320111726,[[98872.2,9.297],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,5.421],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320111774,[[98872.2,9.223],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,5.421],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320111830,[[98872.2,9.324],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,5.421],[98872.4,0.002],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563]]]
["binance-futures","BTCUSDT",1732320111879,[[98872.2,9.728],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.82],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98874.1,0.002]]]
["binance-futures","BTCUSDT",1732320112041,[[98872.2,9.728],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.825],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98874.1,0.002]]]
["binance-futures","BTCUSDT",1732320112088,[[98872.2,9.732],[98872.1,0.009],[98871.2,0.222],[98870.9,0.002],[98870.5,0.028]],[[98872.3,4.825],[98872.9,0.002],[98873.0,0.019],[98874.0,0.563],[98874.1,0.002]]]
["binance-futures","BTCUSDT",1732320112148,[[98875.4,1.315],[98875.3,5.612],[98874.9,1.208],[98874.8,11.837],[98874.5,7.012]],[[98875.5,0.044],[98875.9,0.006],[98877.5,0.002],[98877.7,1.437],[98877.8,6.662]]]
["binance-futures","BTCUSDT",1732320112200,[[98877.6,19.321],[98877.5,0.602],[98877.3,0.606],[98876.8,0.002],[98876.3,0.002]],[[98877.7,1.524],[98877.8,6.664],[98877.9,0.033],[98878.0,0.051],[98878.5,0.03]]]
["binance-futures","BTCUSDT",1732320112249,[[98877.6,19.54],[98877.5,0.004],[98877.3,0.002]],[[98877.7,3.342],[98877.8,6.664],[98877.9,0.033],[98878.0,0.051],[98878.5,0.03]]]
["binance-futures","BTCUSDT",1732320112302,[[98877.6,19.579],[98877.5,0.002],[98875.5,0.742],[98875.4,0.134],[98875.3,0.064]],[[98877.7,3.445],[98877.8,6.664],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112352,[[98877.6,19.245],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.406]],[[98877.7,3.278],[98877.8,6.664],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112407,[[98877.6,19.247],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.366],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112451,[[98877.6,18.843],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.376],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112513,[[98877.6,18.843],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.393],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112620,[[98877.6,18.848],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.393],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112672,[[98877.6,18.74],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.393],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112730,[[98877.6,18.742],[98877.5,0.002],[98875.5,0.387],[98875.4,0.132],[98875.3,0.404]],[[98877.7,3.393],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98880.0,0.305]]]
["binance-futures","BTCUSDT",1732320112782,[[98877.6,18.142],[98877.5,0.002],[98875.5,0.387],[98875.4,0.117],[98875.3,0.404]],[[98877.7,3.398],[98877.8,6.656],[98877.9,0.033],[98878.0,0.026],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320112890,[[98877.6,17.918],[98877.5,0.002],[98875.5,0.387],[98875.4,0.117],[98875.3,0.404]],[[98877.7,3.396],[98877.8,6.432],[98877.9,0.033],[98878.0,0.026],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320112942,[[98877.6,17.799],[98877.5,0.002],[98875.5,0.387],[98875.4,0.117],[98875.3,0.404]],[[98877.7,3.396],[98877.8,6.362],[98877.9,0.033],[98878.0,0.026],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320112994,[[98877.7,13.959],[98877.6,0.955],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,6.183],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.002]]]
["binance-futures","BTCUSDT",1732320113046,[[98877.7,13.947],[98877.6,0.958],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.41],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.002]]]
["binance-futures","BTCUSDT",1732320113105,[[98877.7,13.949],[98877.6,0.958],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.401],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.002]]]
["binance-futures","BTCUSDT",1732320113159,[[98877.7,13.954],[98877.6,0.958],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.403],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113210,[[98877.7,13.958],[98877.6,0.955],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.43],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113262,[[98877.7,13.989],[98877.6,0.814],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.43],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113360,[[98877.7,13.989],[98877.6,0.814],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.776],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113418,[[98877.7,14.019],[98877.6,0.812],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.754],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113473,[[98877.7,13.991],[98877.6,0.812],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.923],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113576,[[98877.7,13.978],[98877.6,0.812],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.923],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113632,[[98877.7,14.32],[98877.6,0.812],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.96],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113686,[[98877.7,14.32],[98877.6,0.807],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.96],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113845,[[98877.7,14.318],[98877.6,0.807],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.96],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320113946,[[98877.7,14.32],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.958],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114045,[[98877.7,13.694],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.958],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114110,[[98877.7,13.681],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.958],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114164,[[98877.7,13.668],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.966],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114207,[[98877.7,13.676],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.966],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114268,[[98877.7,14.282],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.805],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114368,[[98877.7,14.295],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.935],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114422,[[98877.7,14.291],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.939],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114465,[[98877.7,14.262],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.941],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114530,[[98877.7,14.242],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.941],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114581,[[98877.7,14.242],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.939],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114631,[[98877.7,13.762],[98877.6,0.805],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.939],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114685,[[98877.7,13.762],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.939],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114743,[[98877.7,13.767],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.945],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114789,[[98877.7,13.767],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.923],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114849,[[98877.7,13.736],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.925],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114907,[[98877.7,13.736],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.925],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320114953,[[98877.7,13.63],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.917],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115023,[[98877.7,13.63],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.92],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115075,[[98877.7,13.597],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.92],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115130,[[98877.7,13.593],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.862],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115171,[[98877.7,13.593],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.871],[98877.9,0.033],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115230,[[98877.7,13.597],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.871],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115285,[[98877.7,13.597],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.803],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115392,[[98877.7,13.579],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.782],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115445,[[98877.7,13.518],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.795],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115549,[[98877.7,13.493],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.818],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115603,[[98877.7,13.493],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.837],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115644,[[98877.7,13.352],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.837],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115706,[[98877.7,13.357],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.837],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115813,[[98877.7,13.37],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.837],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320115969,[[98877.7,13.37],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.835],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116022,[[98877.7,13.37],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.833],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116073,[[98877.7,13.351],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.833],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116186,[[98877.7,13.369],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.833],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116235,[[98877.7,13.369],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.839],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116290,[[98877.7,13.369],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.841],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116345,[[98877.7,13.363],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.815],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116396,[[98877.7,13.334],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.815],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116443,[[98877.7,13.373],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.789],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116482,[[98877.7,13.383],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.789],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116705,[[98877.7,13.383],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.64],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116758,[[98877.7,13.383],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.484],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116811,[[98877.7,13.383],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.658],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116867,[[98877.7,13.397],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.658],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116915,[[98877.7,13.416],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.66],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320116971,[[98877.7,13.416],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.653],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117025,[[98877.7,13.444],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.651],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117072,[[98877.7,13.441],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.671],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117130,[[98877.7,13.436],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.671],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117182,[[98877.7,13.436],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.696],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117241,[[98877.7,12.202],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.636],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117291,[[98877.7,12.189],[98877.6,0.813],[98877.5,0.005],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.619],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117405,[[98877.7,9.379],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.59],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117460,[[98877.7,9.152],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.596],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117511,[[98877.7,9.151],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.595],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117564,[[98877.7,8.821],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.243],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117607,[[98877.7,8.821],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.345],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117664,[[98877.7,7.501],[98877.6,0.623],[98877.5,0.002],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.481],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117706,[[98877.7,7.501],[98877.6,0.623],[98876.0,0.042],[98875.4,0.042]],[[98877.8,7.481],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117766,[[98877.7,7.501],[98877.6,0.623],[98876.0,0.042],[98875.4,0.042],[98842.2,0.011]],[[98877.8,7.481],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117827,[[98877.7,7.501],[98877.6,0.62],[98876.0,0.042],[98875.4,0.042],[98870.0,0.175]],[[98877.8,7.139],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117930,[[98877.7,7.501],[98877.6,0.62],[98876.0,0.042],[98875.4,0.042],[98870.0,0.175]],[[98877.8,7.355],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320117988,[[98877.7,6.161],[98877.6,0.62],[98876.0,0.042],[98875.4,0.042],[98870.0,0.175]],[[98877.8,8.712],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118035,[[98877.7,3.447],[98877.6,0.018],[98876.0,0.002],[98875.4,0.002],[98873.4,0.13]],[[98877.8,9.722],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118091,[[98877.7,2.231],[98877.6,0.018],[98875.1,0.027],[98875.0,0.044],[98874.8,0.002]],[[98877.8,9.724],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118140,[[98877.7,1.5],[98877.6,0.018],[98875.1,0.029],[98875.0,0.044]],[[98877.8,9.757],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118192,[[98877.7,0.673],[98877.6,0.018],[98875.1,0.002],[98875.0,0.004],[98866.0,0.007]],[[98877.8,9.755],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118244,[[98877.7,0.675],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,9.755],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118301,[[98877.7,1.262],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,9.123],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118352,[[98877.7,1.396],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,9.132],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118405,[[98877.7,1.396],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,9.091],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118456,[[98877.7,1.267],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,9.945],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118504,[[98877.7,1.259],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.042]],[[98877.8,10.551],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118557,[[98877.7,1.008],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022],[98872.0,0.002]],[[98877.8,10.573],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118611,[[98877.7,0.402],[98877.6,0.018],[98876.9,0.002],[98872.2,0.022]],[[98877.8,10.592],[98877.9,0.031],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118663,[[98877.7,0.512],[98877.6,0.016],[98876.9,0.002],[98875.0,0.04],[98872.2,0.022]],[[98877.8,6.944],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118714,[[98877.7,0.207],[98877.6,0.016],[98876.9,0.002],[98875.0,0.002],[98872.2,0.022]],[[98877.8,9.081],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118766,[[98877.7,0.21],[98877.6,0.016],[98876.9,0.002],[98872.2,0.022]],[[98877.8,10.036],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118819,[[98877.7,0.21],[98877.6,0.016],[98876.9,0.002],[98872.2,0.022],[98872.1,0.002]],[[98877.8,9.432],[98877.9,0.025],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118870,[[98877.7,0.204],[98877.6,0.016],[98876.9,0.002],[98872.2,0.022],[98872.1,0.002]],[[98877.8,9.432],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118921,[[98877.7,0.204],[98877.6,0.014],[98876.9,0.002],[98872.2,0.022],[98872.1,0.002]],[[98877.8,10.018],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320118954,[[98877.7,0.254],[98877.6,0.014],[98876.9,0.002],[98872.2,0.022],[98872.1,0.002]],[[98877.8,10.018],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320119026,[[98877.7,0.254],[98877.6,0.014],[98876.9,0.002],[98872.2,0.022],[98872.1,0.002]],[[98877.8,10.041],[98877.9,0.027],[98878.0,0.026],[98878.1,0.016],[98878.8,0.042]]]
["binance-futures","BTCUSDT",1732320119075,[[98872.2,1.085],[98872.1,0.002]],[[98872.3,6.255],[98872.9,0.002],[98873.7,0.024],[98873.9,0.002],[98874.1,0.005]]]
["binance-futures","BTCUSDT",1732320119133,[[98872.2,2.616],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98870.2,0.002]],[[98872.3,6.288],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98873.8,0.005]]]
["binance-futures","BTCUSDT",1732320119186,[[98872.2,2.618],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98871.5,0.042]],[[98872.3,7.033],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98874.1,0.015]]]
["binance-futures","BTCUSDT",1732320119237,[[98872.2,2.62],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98871.5,0.042]],[[98872.3,7.041],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98875.3,0.087]]]
["binance-futures","BTCUSDT",1732320119289,[[98872.2,2.627],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98871.5,0.042]],[[98872.3,7.041],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98875.3,0.087]]]
["binance-futures","BTCUSDT",1732320119340,[[98872.2,2.512],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98871.5,0.042]],[[98872.3,7.041],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98875.3,0.087]]]
["binance-futures","BTCUSDT",1732320119393,[[98872.2,2.517],[98872.1,0.002],[98871.8,0.002],[98871.7,0.658],[98871.5,0.042]],[[98872.3,7.043],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98875.3,0.087]]]
["binance-futures","BTCUSDT",1732320119447,[[98872.2,4.397],[98872.1,0.002],[98871.8,0.406],[98871.7,0.658],[98871.5,0.042]],[[98872.3,6.97],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026],[98875.3,0.087]]]
["binance-futures","BTCUSDT",1732320119487,[[98872.2,9.114],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.329],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320119548,[[98872.2,9.116],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.062],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320119604,[[98872.2,9.116],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.667],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320119652,[[98872.2,9.116],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.693],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320119709,[[98872.2,9.118],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.693],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320119760,[[98872.2,9.123],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.67],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120080,[[98872.2,9.127],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.67],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120130,[[98872.2,9.733],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.67],[98872.4,0.003],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120185,[[98872.2,9.726],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.691],[98872.4,0.005],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120238,[[98872.2,9.726],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.694],[98872.4,0.005],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120341,[[98872.2,9.724],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.656],[98872.4,0.005],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120393,[[98872.2,9.724],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.653],[98872.4,0.005],[98872.9,0.002],[98873.5,0.002],[98873.7,0.026]]]
["binance-futures","BTCUSDT",1732320120450,[[98872.2,9.726],[98872.1,0.009],[98871.9,0.002],[98871.8,0.408],[98871.7,0.658]],[[98872.3,7.653],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120504,[[98872.2,9.434],[98872.1,0.009],[98871.9,0.002],[98871.8,0.004],[98871.7,0.658]],[[98872.3,9.143],[98872.4,0.009],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120557,[[98872.2,9.434],[98872.1,0.009],[98871.8,0.002],[98871.7,0.658]],[[98872.3,9.143],[98872.4,0.009],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120606,[[98872.2,9.436],[98872.1,0.009],[98871.9,0.002],[98871.8,0.407],[98871.7,0.658]],[[98872.3,9.143],[98872.4,0.009],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120657,[[98872.2,9.24],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.648],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120764,[[98872.2,9.24],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.643],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120819,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.332],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120871,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.402],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320120916,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.497],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121080,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.495],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121185,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.525],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121236,[[98872.2,9.235],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.53],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121289,[[98872.2,9.237],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.53],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121338,[[98872.2,9.233],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,7.53],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121396,[[98872.2,9.246],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.875],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121450,[[98872.2,9.242],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.893],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121502,[[98872.2,9.244],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.889],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121548,[[98872.2,9.244],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.908],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121607,[[98872.2,10.094],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.908],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121661,[[98872.2,10.089],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,5.747],[98872.4,0.002],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121713,[[98872.2,10.107],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,5.747],[98872.4,0.002],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320121754,[[98872.2,10.107],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.658]],[[98872.3,6.858],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122092,[[98872.2,6.88],[98872.1,0.009],[98871.9,0.002],[98871.8,0.409],[98871.7,0.002]],[[98872.3,6.501],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122135,[[98872.2,5.974],[98872.1,0.007],[98871.9,0.002],[98871.8,0.407]],[[98872.3,6.401],[98872.4,0.002],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122191,[[98872.2,5.974],[98872.1,0.007],[98871.9,0.002],[98871.8,0.407],[98867.1,0.002]],[[98872.3,6.499],[98872.4,0.002],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122249,[[98872.2,3.163],[98872.1,0.002],[98871.9,0.002],[98871.8,0.407],[98871.5,0.002]],[[98872.3,8.73],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122300,[[98872.2,3.163],[98872.1,0.002]],[[98872.3,6.195],[98872.4,0.005],[98872.7,0.002],[98872.9,0.002],[98873.5,0.002]]]
["binance-futures","BTCUSDT",1732320122350,[[98871.2,0.22],[98870.0,0.177],[98869.4,0.012],[98868.8,0.198],[98868.7,0.198]],[[98871.3,11.988],[98871.9,0.004],[98872.1,0.121],[98872.2,2.158],[98872.3,0.808]]]
["binance-futures","BTCUSDT",1732320122402,[[98870.0,0.177],[98869.4,0.012],[98869.0,0.006]],[[98870.1,12.133],[98870.2,0.005],[98870.3,0.02],[98870.4,0.282],[98870.6,0.002]]]
["binance-futures","BTCUSDT",1732320122451,[[98870.0,0.177],[98869.4,0.012],[98869.0,0.006],[98867.0,0.067],[98865.6,0.018]],[[98870.1,12.165],[98870.2,0.005],[98870.3,0.02],[98870.4,0.282],[98871.1,0.027]]]
["binance-futures","BTCUSDT",1732320122506,[[98870.0,0.169],[98869.4,0.012],[98869.0,0.006],[98867.0,0.034],[98865.6,0.018]],[[98870.1,12.165],[98870.3,0.002],[98870.4,0.007],[98871.1,0.022],[98871.2,0.004]]]
["binance-futures","BTCUSDT",1732320122557,[[98870.0,0.172],[98869.4,0.012],[98869.0,0.006],[98867.0,0.065],[98865.6,0.018]],[[98870.1,11.195],[98870.4,0.005],[98871.1,0.022],[98871.2,0.004],[98871.3,0.042]]]
["binance-futures","BTCUSDT",1732320122607,[[98870.0,0.519],[98869.4,0.012],[98869.0,0.006],[98868.0,0.048],[98867.0,0.065]],[[98870.1,9.839],[98870.4,0.005],[98871.1,0.022],[98871.2,0.004],[98871.3,0.042]]]
["binance-futures","BTCUSDT",1732320122656,[[98870.0,0.519],[98869.4,0.012],[98869.0,0.006],[98868.0,0.048],[98867.0,0.065]],[[98870.1,9.843],[98870.4,0.005],[98871.1,0.022],[98871.2,0.004],[98871.3,0.042]]]
["binance-futures","BTCUSDT",1732320122711,[[98870.0,0.18],[98869.4,0.012],[98869.0,0.006],[98868.0,0.048],[98867.0,0.065]],[[98870.1,9.867],[98870.4,0.005],[98871.1,0.022],[98871.2,0.004],[98871.3,0.042]]]
["binance-futures","BTCUSDT",1732320122767,[[98870.0,0.18],[98869.4,0.012],[98869.0,0.006],[98868.0,0.048],[98867.0,0.065]],[[98870.1,9.879],[98870.4,0.005],[98871.1,0.022],[98871.2,0.004],[98871.3,0.014]]]
["binance-futures","BTCUSDT",1732320122818,[[98870.0,0.18],[98869.4,0.012],[98869.0,0.006],[98868.0,0.048],[98867.0,0.065]],[[98870.1,9.917],[98870.2,0.031],[98870.3,0.022],[98870.4,0.023],[98871.2,0.004]]]
["binance-futures","BTCUSDT",1732320122869,[],[[98862.5,1.703],[98862.8,0.142],[98863.0,0.002],[98863.1,0.002],[98863.2,0.142]]]
["binance-futures","BTCUSDT",1732320122920,[[98862.4,10.442],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.214],[98863.0,0.002],[98863.6,0.004],[98864.0,0.002],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320122973,[[98862.4,10.542],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.028],[98863.0,0.002],[98863.6,0.004],[98864.0,0.002],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123025,[[98862.4,10.442],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.047],[98863.0,0.002],[98864.0,0.002],[98865.2,0.042],[98866.5,0.324]]]
["binance-futures","BTCUSDT",1732320123078,[[98862.4,10.425],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.306],[98863.0,0.002],[98865.2,0.042],[98866.5,0.324],[98868.5,0.056]]]
["binance-futures","BTCUSDT",1732320123130,[[98862.4,10.437],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.389],[98863.0,0.002],[98865.2,0.042],[98866.5,0.324],[98868.5,0.056]]]
["binance-futures","BTCUSDT",1732320123178,[[98862.4,10.434],[98862.3,0.47],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.654],[98863.0,0.002],[98865.2,0.042],[98866.5,0.324],[98868.5,0.056]]]
["binance-futures","BTCUSDT",1732320123230,[[98862.4,10.06],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.665],[98862.8,0.573],[98863.0,0.002],[98865.2,0.042],[98866.5,0.322]]]
["binance-futures","BTCUSDT",1732320123284,[[98862.4,10.11],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.499],[98862.8,0.573],[98863.0,0.002],[98865.2,0.042],[98866.5,0.322]]]
["binance-futures","BTCUSDT",1732320123331,[[98862.4,10.11],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.713],[98862.8,0.573],[98863.0,0.002],[98865.2,0.042],[98866.5,0.322]]]
["binance-futures","BTCUSDT",1732320123377,[[98862.4,10.11],[98862.3,0.474],[98862.0,0.186],[98861.0,0.042],[98860.4,0.042]],[[98862.5,0.713],[98862.8,0.573],[98863.0,0.002],[98865.0,0.012],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123439,[[98862.4,10.24],[98862.3,0.474],[98862.0,0.056],[98861.4,0.062],[98861.0,0.04]],[[98862.5,0.166],[98862.8,0.573],[98863.0,0.002],[98865.0,0.014],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123490,[[98862.4,10.315],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.168],[98862.8,0.573],[98863.0,0.002],[98865.0,0.014],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123538,[[98862.4,10.098],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.6,0.076]],[[98862.5,0.17],[98862.8,0.573],[98863.0,0.002],[98865.0,0.014],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123595,[[98862.4,10.098],[98862.3,0.474],[98862.0,0.056],[98861.8,0.062],[98861.0,0.04]],[[98862.5,0.723],[98862.8,0.573],[98863.0,0.002],[98865.0,0.014],[98865.2,0.042]]]
["binance-futures","BTCUSDT",1732320123646,[[98862.4,10.288],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.725],[98862.8,0.573],[98863.0,0.002],[98864.2,0.004],[98865.0,0.014]]]
["binance-futures","BTCUSDT",1732320123694,[[98862.4,10.158],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.5,0.13]],[[98862.5,0.725],[98862.8,0.573],[98863.0,0.002],[98864.2,0.004],[98865.0,0.014]]]
["binance-futures","BTCUSDT",1732320123754,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132],[98861.0,0.04]],[[98862.5,0.352],[98862.8,1.628],[98863.0,0.002],[98864.2,0.004],[98865.0,0.014]]]
["binance-futures","BTCUSDT",1732320123805,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.5,0.132],[98861.0,0.04]],[[98862.5,0.607],[98862.8,1.628],[98863.0,0.002],[98864.2,0.004],[98865.0,0.014]]]
["binance-futures","BTCUSDT",1732320123856,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.5,0.132],[98861.0,0.04]],[[98862.5,0.725],[98862.8,1.628],[98863.0,0.002],[98864.2,0.004],[98865.0,0.014]]]
["binance-futures","BTCUSDT",1732320123904,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.0,0.172]],[[98862.5,0.725],[98862.6,0.002],[98862.8,1.628],[98863.0,0.002],[98864.2,0.004]]]
["binance-futures","BTCUSDT",1732320123959,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.5,0.132],[98861.0,0.04]],[[98862.5,0.725],[98862.6,0.002],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124011,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.8,0.132],[98861.0,0.04]],[[98862.5,0.725],[98862.6,0.002],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124066,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.056],[98861.8,0.132],[98861.0,0.04]],[[98862.5,0.651],[98862.6,0.002],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124171,[[98862.4,10.167],[98862.3,0.474],[98862.0,0.186],[98861.8,0.002],[98861.0,0.04]],[[98862.5,0.536],[98862.6,0.012],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124219,[[98862.4,10.162],[98862.3,0.474],[98862.0,0.186],[98861.0,0.042]],[[98862.5,0.752],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124255,[[98862.4,10.162],[98862.3,0.474],[98862.0,0.186],[98861.0,0.042],[5000.0,6.442]],[[98862.5,0.752],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98911.1,0.454]]]
["binance-futures","BTCUSDT",1732320124323,[[98862.4,10.162],[98862.3,0.474],[98862.0,0.186],[98861.0,0.042],[98830.8,0.007]],[[98862.5,0.752],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98911.1,0.454]]]
["binance-futures","BTCUSDT",1732320124378,[[98862.4,10.165],[98862.3,0.474],[98862.1,0.182],[98862.0,0.056],[98861.8,0.13]],[[98862.5,0.753],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124430,[[98862.4,10.165],[98862.3,0.474],[98862.1,0.002],[98862.0,0.056],[98861.8,0.13]],[[98862.5,0.402],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124483,[[98862.4,10.165],[98862.3,0.474],[98862.1,0.132],[98862.0,0.056]],[[98862.5,0.272],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124532,[[98862.4,10.053],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.6,0.146]],[[98862.5,0.847],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124568,[[98862.4,10.053],[98862.3,0.474],[98862.0,0.056],[98861.5,0.132],[98861.0,0.04]],[[98862.5,0.847],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124630,[[98862.4,10.053],[98862.3,0.474],[98862.0,0.056],[98861.5,0.132],[98861.0,0.04]],[[98862.5,0.857],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124685,[[98862.4,10.053],[98862.3,0.474],[98862.0,0.056],[98861.5,0.002],[98861.2,0.13]],[[98862.5,0.795],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124744,[[98862.4,10.055],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132]],[[98862.5,0.795],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124796,[[98862.4,10.055],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132],[98853.4,0.004]],[[98862.5,0.703],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124850,[[98862.4,10.055],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132],[98853.4,0.004]],[[98862.5,0.872],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124901,[[98862.4,10.141],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132],[98853.4,0.004]],[[98862.5,0.964],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320124952,[[98862.4,10.143],[98862.3,0.474],[98862.1,0.184],[98862.0,0.056],[98861.2,0.13]],[[98862.5,0.799],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125004,[[98862.4,10.143],[98862.3,0.474],[98862.1,0.002],[98862.0,0.056],[98861.2,0.13]],[[98862.5,0.836],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125051,[[98862.4,10.143],[98862.3,0.474],[98862.0,0.056],[98861.2,0.132]],[[98862.5,0.836],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125107,[[98862.4,10.137],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.8,0.13]],[[98862.5,0.938],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125159,[[98862.4,10.135],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.8,0.13]],[[98862.5,1.036],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125211,[[98862.4,10.131],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.8,0.13]],[[98862.5,0.864],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98870.5,0.016]]]
["binance-futures","BTCUSDT",1732320125266,[[98862.4,10.128],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.8,0.13]],[[98862.5,0.769],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98870.5,0.016]]]
["binance-futures","BTCUSDT",1732320125320,[[98862.4,10.258],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.396],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125367,[[98862.4,10.262],[98862.3,0.474],[98862.0,0.056],[98861.0,0.042],[98860.6,0.016]],[[98862.5,0.396],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125420,[[98862.4,11.219],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.312],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125481,[[98862.4,11.293],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.297],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.002]]]
["binance-futures","BTCUSDT",1732320125531,[[98862.4,11.163],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.325],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320125578,[[98862.4,11.163],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.325],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320125694,[[98862.4,11.213],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.346],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320125904,[[98862.4,11.213],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.346],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126008,[[98862.4,11.213],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.346],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126051,[[98862.4,11.213],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.345],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126117,[[98862.4,11.213],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.351],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126168,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.59],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126217,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.003],[98862.0,0.056],[98861.0,0.042]],[[98862.5,0.79],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126268,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,0.418],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126323,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.041],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126376,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,0.987],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126424,[[98862.4,11.111],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,0.889],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126530,[[98862.4,11.113],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,0.889],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126583,[[98862.4,10.149],[98862.3,0.474],[98862.2,0.005],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.061],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126630,[[98862.4,9.609],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.061],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126791,[[98862.4,9.609],[98862.3,0.474],[98862.2,0.132],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.068],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126838,[[98862.4,9.609],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.054],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320126997,[[98862.4,9.609],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.054],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127052,[[98862.4,9.611],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.054],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127104,[[98862.4,9.606],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.054],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127155,[[98862.4,9.597],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.051],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127206,[[98862.4,9.604],[98862.3,0.474],[98862.2,0.002],[98862.1,0.84],[98862.0,0.056]],[[98862.5,0.886],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127258,[[98862.4,9.544],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.116]],[[98862.5,1.08],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127311,[[98862.4,9.604],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.087],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127415,[[98862.4,9.603],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.087],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127517,[[98862.4,9.615],[98862.3,0.474],[98862.2,0.002],[98862.1,0.658],[98862.0,0.056]],[[98862.5,1.126],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127572,[[98862.4,9.602],[98862.3,0.474],[98862.2,0.002],[98862.1,0.84],[98862.0,0.056]],[[98862.5,1.122],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.014]]]
["binance-futures","BTCUSDT",1732320127622,[[98862.4,9.145],[98862.3,0.474],[98862.2,0.002],[98862.1,0.002],[98862.0,0.056]],[[98862.5,2.339],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320127664,[[98862.4,9.145],[98862.3,0.474],[98862.0,0.056]],[[98862.5,2.339],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320127727,[[98862.4,9.145],[98862.3,0.474],[98862.0,0.056],[98805.6,0.4],[98776.4,0.002]],[[98862.5,2.337],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320127776,[[98862.4,9.145],[98862.3,0.474],[98862.0,0.056],[98836.0,0.095],[98828.8,0.135]],[[98862.5,2.337],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320127881,[[98862.4,9.025],[98862.3,0.474],[98862.0,0.056],[98856.7,0.004],[98841.2,0.1]],[[98862.5,2.339],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320127989,[[98862.4,9.0],[98862.3,0.474],[98862.0,0.056],[98856.7,0.004],[98845.0,1.082]],[[98862.5,2.257],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128037,[[98862.4,9.0],[98862.3,0.474],[98862.0,0.056],[98856.7,0.004],[98855.0,0.71]],[[98862.5,2.256],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128091,[[98862.4,9.0],[98862.3,0.474],[98862.0,0.056],[98856.7,0.004],[98855.0,0.71]],[[98862.5,2.256],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128201,[[98862.4,9.0],[98862.3,0.474],[98862.0,0.056],[98857.2,0.174],[98856.7,0.004]],[[98862.5,2.255],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128308,[[98862.4,8.895],[98862.3,0.477],[98862.0,0.056],[98858.9,0.002],[98858.8,0.691]],[[98862.5,2.257],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128406,[[98862.4,8.895],[98862.3,0.474],[98862.0,0.056],[98858.9,0.002],[98858.8,0.691]],[[98862.5,2.257],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128463,[[98862.4,8.843],[98862.3,0.474],[98862.0,0.056],[98858.9,0.002],[98858.8,0.691]],[[98862.5,2.256],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128518,[[98862.4,8.841],[98862.3,0.474],[98862.0,0.056],[98858.9,0.002],[98858.8,0.691]],[[98862.5,2.256],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128567,[[98862.4,8.854],[98862.3,0.477],[98862.0,0.056],[98858.8,0.035]],[[98862.5,1.787],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128620,[[98862.4,8.854],[98862.3,0.477],[98862.0,0.056],[98858.8,0.035],[98857.3,0.593]],[[98862.5,1.787],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128676,[[98862.4,8.794],[98862.3,0.477],[98862.0,0.056],[98858.8,0.035],[98857.3,0.593]],[[98862.5,1.789],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128731,[[98862.4,8.794],[98862.3,0.477],[98862.0,0.056],[98860.4,0.103],[98858.8,0.035]],[[98862.5,1.789],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128777,[[98862.4,8.794],[98862.3,0.477],[98862.0,0.056],[98860.4,0.103],[98858.8,0.035]],[[98862.5,1.791],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128832,[[98862.4,8.794],[98862.3,0.477],[98862.0,0.056],[98860.4,0.043],[98858.8,0.035]],[[98862.5,1.791],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128944,[[98862.4,8.796],[98862.3,0.477],[98862.0,0.056],[98860.4,0.043],[98858.8,0.035]],[[98862.5,1.791],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.2,0.012]]]
["binance-futures","BTCUSDT",1732320128995,[[98862.4,8.796],[98862.3,0.477],[98862.0,0.056],[98860.4,0.043],[98858.8,0.035]],[[98862.5,1.791],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.1,0.002]]]
["binance-futures","BTCUSDT",1732320129045,[[98862.4,8.83],[98862.3,0.477],[98862.0,0.056],[98860.4,0.043],[98858.8,0.035]],[[98862.5,1.793],[98862.6,0.014],[98862.8,1.628],[98863.0,0.002],[98864.1,0.002]]]
["binance-futures","BTCUSDT",1732320129158,[[98866.4,15.976],[98866.1,4.527],[98866.0,9.963],[98865.2,7.065],[98865.1,8.376]],[[98866.5,0.083],[98867.9,0.09],[98868.6,0.002],[98869.1,0.002],[98869.2,0.436]]]
["binance-futures","BTCUSDT",1732320129210,[[98866.4,16.227],[98866.3,0.004],[98866.1,0.002],[98866.0,0.002],[98865.9,0.002]],[[98866.5,0.327],[98867.9,0.002],[98869.2,0.432],[98869.3,0.184],[98870.3,0.022]]]
["binance-futures","BTCUSDT",1732320129260,[[98869.1,19.313],[98869.0,0.002],[98868.8,0.04],[98868.1,0.004],[98868.0,0.653]],[[98869.2,0.448],[98869.3,0.184],[98869.5,0.359],[98870.1,0.041],[98870.3,0.022]]]
["binance-futures","BTCUSDT",1732320129311,[[98869.1,18.75],[98869.0,0.005],[98868.9,0.005],[98868.8,0.042],[98868.1,0.002]],[[98869.2,1.422],[98869.3,0.184],[98869.5,0.359],[98870.1,0.041],[98870.3,0.022]]]
["binance-futures","BTCUSDT",1732320129361,[[98869.1,18.75],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.1,0.002]],[[98869.2,1.422],[98869.3,0.184],[98869.5,0.359],[98870.1,0.041],[98870.3,0.022]]]
["binance-futures","BTCUSDT",1732320129415,[[98869.1,18.75],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.004]],[[98869.2,1.424],[98869.3,0.184],[98869.5,0.359],[98870.1,0.037],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129465,[[98869.1,18.752],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.004]],[[98869.2,1.043],[98869.3,0.008],[98869.5,0.359],[98870.1,0.037],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129518,[[98869.1,18.966],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.004]],[[98869.2,1.043],[98869.3,0.008],[98869.5,0.359],[98870.1,0.037],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129569,[[98869.1,18.994],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.004]],[[98869.2,1.043],[98869.3,0.006],[98869.5,0.359],[98870.1,0.037],[98870.2,0.031]]]
["binance-futures","BTCUSDT",1732320129623,[[98869.1,19.809],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,0.98],[98869.5,0.359],[98870.1,0.037],[98870.2,0.031],[98873.2,0.246]]]
["binance-futures","BTCUSDT",1732320129676,[[98869.1,19.809],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,0.98],[98869.5,0.359],[98870.1,0.037],[98870.2,0.031],[98872.2,1.413]]]
["binance-futures","BTCUSDT",1732320129731,[[98869.1,19.809],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,0.982],[98869.5,0.359],[98870.0,0.234],[98870.1,0.037],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129838,[[98869.1,19.809],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.012],[98869.5,0.359],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129886,[[98869.1,19.809],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.014],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129944,[[98869.1,18.959],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.014],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320129996,[[98869.1,13.545],[98869.0,0.009],[98868.9,0.005],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.179],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130048,[[98869.1,13.436],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.179],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130100,[[98869.1,13.434],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.179],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130150,[[98869.1,13.422],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.177],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130203,[[98869.1,13.429],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.177],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130254,[[98869.1,13.414],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.179],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130306,[[98869.1,13.514],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.295],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130359,[[98869.1,13.514],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042],[98868.3,0.008]],[[98869.2,1.177],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130409,[[98869.2,12.565],[98869.1,1.114],[98869.0,0.013],[98868.9,0.006],[98868.8,0.042]],[[98869.3,0.64],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130462,[[98869.2,12.591],[98869.1,1.096],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.091],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130515,[[98869.2,12.731],[98869.1,1.096],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.128],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130569,[[98869.2,12.877],[98869.1,0.956],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.01],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130616,[[98869.2,12.879],[98869.1,0.967],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.01],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130673,[[98869.2,12.881],[98869.1,0.965],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.01],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130730,[[98869.2,12.886],[98869.1,0.96],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.01],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130772,[[98869.2,12.883],[98869.1,0.96],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.155],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130834,[[98869.2,12.88],[98869.1,0.96],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.155],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130880,[[98869.2,12.882],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.155],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130937,[[98869.2,12.882],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.199],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320130992,[[98869.2,12.864],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.201],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131095,[[98869.2,12.864],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.201],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131145,[[98869.2,12.764],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.228],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131198,[[98869.2,12.778],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.228],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131253,[[98869.2,12.786],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.228],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131305,[[98869.2,12.794],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.228],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131357,[[98869.2,12.894],[98869.1,0.958],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.077],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131467,[[98869.2,12.794],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.237],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131520,[[98869.2,12.142],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.578],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131569,[[98869.2,12.135],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.238],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131837,[[98869.2,12.135],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,0.758],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131888,[[98869.2,11.805],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.697],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320131944,[[98869.2,11.818],[98869.1,0.761],[98869.0,0.009],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.063],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132045,[[98869.2,11.818],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.486],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132095,[[98869.2,11.821],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.49],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132153,[[98869.2,11.757],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.49],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132210,[[98869.2,11.765],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.467],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132317,[[98869.2,11.819],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.449],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132368,[[98869.2,11.819],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,1.555],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132428,[[98869.2,11.819],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.352],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132480,[[98869.2,11.818],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,2.36],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132585,[[98869.2,11.813],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,3.542],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132639,[[98869.2,11.813],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,3.545],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132690,[[98869.2,11.8],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,3.545],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132740,[[98869.2,11.8],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,3.555],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320132792,[[98869.2,11.8],[98869.1,0.763],[98869.0,0.007],[98868.9,0.003],[98868.8,0.042]],[[98869.3,3.561],[98869.5,0.464],[98870.0,0.234],[98870.1,0.047],[98870.2,0.029]]]
["binance-futures","BTCUSDT",1732320174330,[[98855.7,3.391],[98855.1,0.189],[98854.8,0.13],[98854.7,0.042],[98854.0,0.047]],[[98855.8,8.482],[98855.9,0.055],[98856.1,0.002],[98856.4,0.053],[98857.1,0.014]]]
["binance-futures","BTCUSDT",1732320197117,[[98844.9,3.938],[98842.4,0.176],[98841.7,0.224],[98841.4,0.203],[98839.0,0.039]],[[98845.0,10.068],[98845.1,0.007],[98845.2,0.008],[98845.3,0.002],[98846.1,0.045]]]
["binance-futures","BTCUSDT",1732320226191,[[98831.6,8.065],[98831.5,0.055],[98831.4,0.004],[98831.2,0.006],[98830.1,0.046]],[[98831.7,9.321],[98831.8,0.313],[98832.0,0.066],[98832.4,0.014],[98833.8,0.002]]]
["binance-futures","BTCUSDT",1732320283305,[[98816.2,8.947],[98816.1,0.023],[98815.9,0.108],[98815.8,0.004],[98815.7,0.309]],[[98816.3,3.904],[98816.7,0.002],[98817.2,0.002],[98817.6,0.044],[98818.7,0.078]]]
["binance-futures","BTCUSDT",1732320314906,[[98789.9,5.629],[98789.8,0.002],[98789.6,0.045],[98789.2,0.002],[98788.3,0.034]],[[98790.0,3.284],[98790.1,0.228],[98790.6,0.091],[98790.7,0.059],[98791.0,0.002]]]
["binance-futures","BTCUSDT",1732320365354,[[98719.0,4.054],[98718.9,0.002],[98718.5,0.008],[98718.4,0.006],[98717.6,0.042]],[[98719.1,7.265],[98719.2,0.078],[98719.6,0.182],[98719.7,0.235],[98720.2,0.002]]]
["binance-futures","BTCUSDT",1732320428980,[[98789.3,0.363]],[[98789.4,8.012],[98789.6,0.144],[98789.7,0.002],[98790.0,0.042],[98790.4,0.04]]]
["binance-futures","BTCUSDT",1732320468327,[[98777.3,0.061],[98776.6,0.018],[98776.5,0.027],[98773.4,0.005],[98773.3,0.002]],[[98777.4,9.539],[98777.5,0.003],[98778.2,0.141],[98778.6,0.261],[98778.7,0.004]]]
["binance-futures","BTCUSDT",1732320509234,[[98733.3,5.285],[98733.2,0.002],[98732.6,0.025],[98732.2,0.026],[98732.1,0.002]],[[98733.4,4.49],[98733.5,3.959],[98733.6,0.005],[98733.8,0.002],[98734.9,0.09]]]
["binance-futures","BTCUSDT",1732320514330,[[98724.7,5.025],[98724.5,0.042],[98724.1,0.109],[98724.0,0.002],[98718.3,0.102]],[[98724.8,6.245],[98724.9,0.004],[98725.8,0.042],[98725.9,0.002],[98726.1,0.002]]]
["binance-futures","BTCUSDT",1732320595141,[[98704.9,8.381],[98704.8,0.004],[98703.6,0.029],[98703.5,0.042],[98700.3,0.002]],[[98705.0,5.465],[98705.1,0.724],[98705.2,0.002],[98706.2,0.004],[98706.3,0.591]]]
["binance-futures","BTCUSDT",1732320606535,[[98704.9,6.002],[98704.8,0.002],[98704.4,0.006],[98703.6,0.02],[98703.5,0.042]],[[98705.0,7.38],[98705.1,0.715],[98705.2,0.045],[98706.1,0.002],[98706.2,0.937]]]
["binance-futures","BTCUSDT",1732320677987,[[98709.7,0.03],[98708.5,0.002],[98707.7,0.013],[98707.5,0.018],[98707.2,0.002]],[[98709.8,9.119],[98709.9,0.006],[98710.1,0.002],[98710.2,0.004],[98710.6,0.037]]]
["binance-futures","BTCUSDT",1732320697489,[[98708.4,0.527],[98704.6,0.002],[98702.0,0.037],[98700.7,0.961],[98696.1,0.102]],[[98708.5,11.053],[98708.6,0.006],[98708.8,0.043],[98708.9,0.002],[98709.6,0.043]]]
["binance-futures","BTCUSDT",1732320760709,[[98662.3,4.28],[98662.1,0.022],[98662.0,0.002],[98661.9,0.872],[98661.8,0.002]],[[98662.4,7.162],[98662.5,0.003],[98662.7,0.002],[98664.6,0.043],[98664.7,0.104]]]
["binance-futures","BTCUSDT",1732320781679,[[98675.4,5.787],[98675.3,0.002],[98675.0,0.015],[98674.6,0.017],[98658.5,0.278]],[[98675.5,5.736],[98675.6,2.17],[98675.7,0.047],[98676.6,0.002],[98676.8,0.045]]]
["binance-futures","BTCUSDT",1732320809402,[[98667.2,15.41],[98667.1,0.004],[98667.0,0.002],[98666.8,0.002],[98666.7,0.005]],[[98667.3,1.728],[98667.4,0.454],[98668.0,0.018],[98668.5,0.043],[98668.9,0.002]]]
["binance-futures","BTCUSDT",1732320867232,[[98697.1,7.784],[98697.0,0.004],[98696.8,0.01],[98696.7,0.004],[98696.4,0.012]],[[98697.2,0.484],[98697.3,0.002],[98700.1,0.006],[98702.0,0.043],[98702.7,0.005]]]
["binance-futures","BTCUSDT",1732320927330,[[98703.3,5.823],[98703.2,0.045],[98702.8,0.048],[98702.2,0.102],[98699.9,0.004]],[[98703.4,4.314],[98703.5,0.13],[98703.6,0.191],[98703.7,0.08],[98704.2,0.002]]]
["binance-futures","BTCUSDT",1732320965185,[[98707.5,2.809],[98707.4,0.02],[98706.0,0.002],[98701.7,0.002],[98699.9,0.002]],[[98707.6,5.357],[98707.7,0.002],[98707.8,0.043],[98708.4,1.967],[98708.5,0.003]]]
["binance-futures","BTCUSDT",1732321011046,[[98727.2,4.108],[98726.6,0.007],[98725.8,0.043],[98725.3,0.104],[98724.0,0.004]],[[98727.3,4.545],[98727.5,0.034],[98728.3,0.001],[98728.7,0.02],[98728.8,0.045]]]
["binance-futures","BTCUSDT",1732321053087,[[98735.8,6.922],[98735.7,0.005],[98735.0,0.043],[98734.9,0.002],[98727.3,0.003]],[[98735.9,4.98],[98736.9,0.002],[98737.3,0.002],[98738.5,0.043],[98738.7,0.055]]]
["binance-futures","BTCUSDT",1732321096849,[[98813.7,6.602],[98813.6,0.007],[98812.8,0.002],[98812.0,0.043],[98811.2,0.043]],[[98813.8,6.946],[98813.9,0.002],[98814.2,0.009],[98814.3,0.011],[98814.6,0.005]]]
["binance-futures","BTCUSDT",1732321105236,[[98804.5,6.557],[98804.1,0.008],[98803.9,0.019],[98803.8,0.002],[98802.9,0.002]],[[98804.6,1.193],[98804.7,0.015],[98805.1,0.002],[98805.7,0.042],[98805.8,0.002]]]
["binance-futures","BTCUSDT",1732321180852,[[98817.0,3.369],[98816.8,0.002],[98815.6,0.043],[98815.5,0.043],[98806.4,0.002]],[[98817.1,5.819],[98817.2,0.002],[98817.6,0.007],[98818.0,0.003],[98818.3,0.386]]]
["binance-futures","BTCUSDT",1732321201132,[[98853.8,7.364],[98853.7,0.006],[98853.6,0.002],[98853.4,0.004],[98853.3,0.002]],[[98853.9,0.326],[98854.1,0.003],[98854.2,0.002],[98854.7,0.002],[98855.0,0.021]]]
["binance-futures","BTCUSDT",1732321260821,[[98856.0,4.434],[98855.7,0.018],[98855.4,0.009],[98855.2,0.002],[98855.1,0.079]],[[98856.1,3.524],[98856.3,0.002],[98857.1,0.002],[98857.3,0.004],[98857.5,0.042]]]
["binance-futures","BTCUSDT",1732321284104,[[98821.1,4.192],[98821.0,0.014],[98820.5,0.033],[98819.8,0.002],[98819.7,0.141]],[[98821.2,5.437],[98821.3,0.002],[98821.6,0.002],[98822.5,0.042],[98822.6,0.002]]]
["binance-futures","BTCUSDT",1732321352100,[[98798.7,11.662],[98798.6,0.008],[98798.5,0.004],[98798.4,0.042],[98797.5,0.002]],[[98798.8,5.562],[98798.9,0.004],[98801.1,0.002],[98801.3,0.096],[98801.4,0.104]]]
["binance-futures","BTCUSDT",1732321369661,[[98763.3,0.015],[98762.1,0.463],[98761.9,0.024],[98761.8,0.018],[98758.0,0.02]],[[98763.4,4.296],[98763.5,0.007],[98763.6,0.172],[98763.9,0.004],[98764.0,0.044]]]
["binance-futures","BTCUSDT",1732321398852,[[98743.6,0.906],[98742.9,0.002],[98742.8,0.017],[98742.1,0.018],[98742.0,0.014]],[[98743.7,14.664],[98743.8,0.006],[98743.9,0.002],[98744.6,0.002],[98747.0,0.268]]]
["binance-futures","BTCUSDT",1732321452298,[[98756.9,4.047],[98756.1,0.004],[98756.0,0.434],[98755.9,0.002],[98755.4,0.134]],[[98757.0,3.679],[98757.5,0.002],[98759.5,0.042],[98759.8,0.042],[98760.8,0.042]]]
["binance-futures","BTCUSDT",1732321511060,[[98816.4,14.925],[98816.3,0.004],[98816.2,0.194],[98816.1,0.589],[98816.0,0.016]],[[98816.5,2.145],[98819.5,0.002],[98820.0,0.029],[98821.1,0.018],[98821.2,0.021]]]
["binance-futures","BTCUSDT",1732321549610,[[98851.8,0.368],[98851.7,0.337],[98851.3,0.002],[98850.7,0.018],[98850.5,0.002]],[[98851.9,9.338],[98852.0,0.006],[98852.2,0.098],[98853.6,0.042],[98854.0,0.082]]]
["binance-futures","BTCUSDT",1732321594375,[[98884.3,12.597],[98884.2,0.004],[98884.1,0.007],[98883.9,0.004],[98883.8,0.002]],[[98884.4,0.025],[98885.3,1.046],[98885.9,0.002],[98886.0,0.004],[98889.3,0.09]]]
["binance-futures","BTCUSDT",1732321637191,[[98878.1,6.312],[98878.0,0.002],[98876.9,0.002],[98876.4,0.104],[98876.3,0.099]],[[98878.2,9.07],[98878.3,0.006],[98878.8,0.002],[98879.0,0.015],[98880.0,0.013]]]
["binance-futures","BTCUSDT",1732321673949,[[98890.5,0.388],[98890.2,0.388],[98889.6,1.778],[98888.6,13.333],[98888.5,0.007]],[[98901.5,0.079],[98906.2,0.038],[98907.4,0.354],[98912.4,1.86],[98915.0,1.022]]]
["binance-futures","BTCUSDT",1732321694988,[[98919.9,0.799],[98916.9,0.09],[98915.5,0.002],[98915.4,0.576],[98915.0,0.016]],[[98920.0,11.093],[98920.1,0.006],[98920.3,0.251],[98920.6,0.053],[98920.9,0.002]]]
["binance-futures","BTCUSDT",1732321747995,[[98915.0,0.031],[98914.4,0.002],[98913.6,0.002],[98913.5,0.102]],[[98915.1,7.567],[98915.4,0.416],[98915.5,5.543],[98915.8,4.724],[98915.9,0.018]]]
["binance-futures","BTCUSDT",1732321775108,[[98895.9,2.346],[98895.8,0.002],[98895.2,0.02],[98895.0,0.019],[98894.7,0.002]],[[98896.0,3.662],[98896.6,0.007],[98896.7,0.002],[98897.7,0.002],[98898.4,0.002]]]
["binance-futures","BTCUSDT",1732321833948,[[98850.0,0.647],[98849.7,0.002],[98849.6,0.306],[98849.5,0.104],[98849.4,0.031]],[[98850.1,9.887],[98850.2,0.009],[98850.4,0.042],[98851.3,0.016],[98851.6,0.042]]]
["binance-futures","BTCUSDT",1732321856304,[[98889.0,3.829],[98888.8,0.069],[98886.9,0.002],[98886.8,0.002],[98885.5,0.042]],[[98889.1,3.44],[98889.7,0.002],[98890.0,0.023],[98890.3,0.018],[98890.4,0.058]]]
["binance-futures","BTCUSDT",1732321915935,[[98839.5,5.45],[98839.4,0.006],[98839.3,0.002],[98839.2,0.588],[98838.9,0.004]],[[98839.6,1.63],[98840.3,0.002],[98841.3,0.002],[98841.4,0.042],[98842.3,0.002]]]
["binance-futures","BTCUSDT",1732321933318,[[98839.5,6.976],[98839.4,0.008],[98838.9,0.011],[98838.8,0.003],[98837.9,0.002]],[[98839.6,5.542],[98840.0,0.104],[98840.3,0.002],[98840.9,0.016],[98841.2,0.042]]]
["binance-futures","BTCUSDT",1732321990848,[[98772.4,0.731],[98771.7,0.422],[98771.6,0.006],[98771.4,0.002],[98770.1,0.304]],[[98772.5,3.671],[98772.6,0.021],[98773.0,0.015],[98773.1,0.015],[98773.2,0.002]]]
["binance-futures","BTCUSDT",1732322026861,[],[[98751.5,1.178],[98752.0,1.764],[98752.1,1.926],[98752.4,0.491],[98752.7,2.42]]]
["binance-futures","BTCUSDT",1732322073960,[[98796.4,0.383],[98793.8,0.044],[98793.1,0.014],[98791.4,0.018],[98791.3,0.027]],[[98796.5,11.149],[98796.6,0.004],[98796.8,0.942],[98796.9,0.002],[98797.2,0.004]]]
["binance-futures","BTCUSDT",1732322113271,[[98737.0,7.942],[98736.9,0.005],[98736.1,0.002],[98736.0,0.371],[98735.0,0.04]],[[98737.1,0.494],[98737.7,0.002],[98737.9,0.002],[98738.0,0.459],[98774.2,0.002]]]
["binance-futures","BTCUSDT",1732322151437,[[98721.7,0.607],[98720.3,0.002],[98719.0,0.042],[98718.3,0.002]],[[98721.8,13.248],[98721.9,0.004],[98722.1,0.002],[98722.2,0.004],[98722.4,0.168]]]
["binance-futures","BTCUSDT",1732322171635,[[98737.5,3.546],[98737.2,0.002],[98737.1,0.031],[98735.8,0.104],[98732.6,0.002]],[[98737.6,3.726],[98737.7,0.002],[98739.9,0.018],[98740.1,0.002],[98740.7,0.01]]]
["binance-futures","BTCUSDT",1732322217398,[[98751.9,1.376],[98751.8,0.056],[98751.6,0.002],[98750.9,0.104],[98748.0,0.039]],[[98752.0,3.424],[98752.1,0.023],[98752.3,0.002],[98752.5,0.002],[98754.7,0.081]]]
["binance-futures","BTCUSDT",1732322249420,[[98751.8,5.882],[98751.7,0.002],[98751.6,0.002],[98751.5,0.005],[98750.7,0.002]],[[98751.9,2.628],[98752.5,0.002],[98756.0,0.042],[98756.3,0.035],[98756.4,0.042]]]
["binance-futures","BTCUSDT",1732322304222,[[98742.8,0.074],[98742.6,0.002],[98742.0,0.018],[98740.5,0.059],[98740.0,0.025]],[[98742.9,5.889],[98743.0,0.036],[98743.1,0.002],[98743.6,0.002],[98744.6,0.002]]]
["binance-futures","BTCUSDT",1732322330853,[[98721.2,3.499],[98721.1,0.002],[98721.0,0.043],[98720.1,0.516],[98720.0,3.173]],[[98721.3,3.713],[98721.9,0.002],[98722.4,0.042],[98722.5,0.043],[98724.5,0.042]]]
["binance-futures","BTCUSDT",1732322394208,[[98685.8,7.469],[98685.7,0.004],[98684.0,0.005],[98683.8,0.007],[98683.3,0.035]],[[98685.9,0.875],[98686.0,0.002],[98686.4,0.055],[98687.7,0.04],[98688.4,0.043]]]
["binance-futures","BTCUSDT",1732322413917,[[98687.7,4.169],[98687.5,0.002],[98687.3,0.155],[98685.9,0.002],[98684.6,0.002]],[[98687.8,1.27],[98688.6,0.008],[98689.4,0.105],[98689.5,0.043],[98689.8,0.012]]]
["binance-futures","BTCUSDT",1732322473206,[[98712.3,7.458],[98712.2,0.006],[98712.0,0.004],[98711.9,0.004],[98706.7,0.019]],[[98712.4,2.375],[98714.3,0.002],[98715.4,0.002],[98715.7,0.059],[98716.0,0.306]]]
["binance-futures","BTCUSDT",1732322504892,[[98729.0,7.676],[98728.9,0.002],[98728.8,0.043],[98728.0,0.084],[98727.3,0.185]],[[98729.1,0.266],[98732.2,0.018],[98734.6,0.413],[98734.7,0.482],[98734.8,0.303]]]
["binance-futures","BTCUSDT",1732322556848,[[98680.5,0.493],[98679.0,0.067],[98678.6,0.002],[98678.4,0.002],[98678.3,0.129]],[[98680.6,7.015],[98680.7,0.009],[98680.8,0.043],[98681.2,0.043],[98681.6,0.043]]]
["binance-futures","BTCUSDT",1732322591553,[[98667.9,0.066],[98667.8,0.002],[98666.9,0.207],[98664.0,0.041],[98661.6,0.002]],[[98668.0,13.536],[98668.1,0.013],[98668.2,0.003],[98668.4,0.043],[98668.7,0.002]]]
["binance-futures","BTCUSDT",1732322636172,[[98661.1,14.678],[98661.0,0.008],[98660.9,0.003],[98660.8,0.014],[98660.7,0.008]],[[98661.2,0.314],[98661.7,0.026],[98663.1,0.018],[98663.7,0.002],[98664.2,0.012]]]
["binance-futures","BTCUSDT",1732322676484,[[98650.0,20.784],[98649.9,0.132],[98649.8,0.311],[98649.7,0.003],[98649.3,0.002]],[[98650.1,4.35],[98650.2,0.005],[98650.9,0.061],[98651.0,0.084],[98651.9,0.002]]]
["binance-futures","BTCUSDT",1732322716736,[[98655.6,2.017],[98655.2,0.022],[98655.0,0.002],[98653.5,0.022]],[[98655.7,6.89],[98655.8,0.029],[98657.5,0.093],[98657.7,0.104],[98660.5,0.278]]]
["binance-futures","BTCUSDT",1732322737236,[[98653.5,2.426],[98653.2,0.191],[98653.1,0.254],[98653.0,0.104],[98649.9,0.002]],[[98653.6,6.006],[98653.9,0.002],[98654.3,0.013],[98654.4,0.043],[98657.1,0.28]]]
["binance-futures","BTCUSDT",1732322787518,[[98605.0,1.362],[98602.3,0.002],[98602.0,0.123],[98600.2,0.409],[98600.1,1.637]],[[98605.1,12.179],[98605.3,0.015],[98605.4,0.004],[98605.5,0.002],[98605.8,0.002]]]
["binance-futures","BTCUSDT",1732322817366,[[98640.7,0.787],[98640.2,0.002],[98639.4,0.002],[98639.2,0.002],[98639.1,0.095]],[[98640.8,7.747],[98640.9,0.068],[98641.0,0.204],[98643.3,0.002],[98643.7,0.008]]]
["binance-futures","BTCUSDT",1732322873170,[[98621.0,6.588],[98620.9,0.002],[98620.4,0.002],[98620.0,0.524],[98619.6,51.927]],[[98621.1,4.827],[98621.3,0.002],[98621.4,0.058],[98621.5,0.012],[98622.7,0.104]]]
["binance-futures","BTCUSDT",1732322899514,[[98605.0,4.744],[98604.6,0.002],[98604.0,0.043],[98603.0,0.102]],[[98605.1,7.217],[98605.2,0.002],[98605.5,0.002],[98606.1,0.55],[98606.2,0.106]]]
["binance-futures","BTCUSDT",1732322960172,[[98595.9,1.095],[98594.1,0.004],[98594.0,0.327],[98593.9,0.016]],[[98596.0,10.945],[98596.1,0.013],[98596.5,0.005],[98596.6,0.002],[98602.8,0.002]]]
["binance-futures","BTCUSDT",1732322987254,[[98594.0,0.022],[98593.8,0.002],[98590.2,0.004],[98590.1,0.254],[98590.0,1.502]],[[98594.1,13.076],[98594.2,0.006],[98594.4,0.043],[98594.5,0.004],[98594.7,0.002]]]
["binance-futures","BTCUSDT",1732323047408,[[98593.9,7.684],[98593.8,0.002],[98592.6,0.104],[98591.5,0.043],[98591.3,1.657]],[[98594.0,6.224],[98594.1,0.003],[98594.9,0.004],[98595.9,0.002],[98599.3,0.172]]]
["binance-futures","BTCUSDT",1732323077608,[[98635.3,6.234],[98635.2,0.009],[98635.1,0.015],[98634.2,0.002],[98634.0,0.043]],[[98635.4,3.314],[98636.1,0.002],[98636.3,0.182],[98636.9,0.005],[98637.6,0.012]]]
["binance-futures","BTCUSDT",1732323128423,[[98601.8,0.215],[98600.1,0.006],[98600.0,0.431],[98598.5,0.043],[98597.9,0.012]],[[98601.9,15.484],[98602.0,0.478],[98602.1,0.354],[98602.2,0.882],[98605.1,0.14]]]
["binance-futures","BTCUSDT",1732323167770,[[98589.0,11.903],[98588.9,0.007],[98588.8,0.003],[98588.0,0.045],[98587.7,0.005]],[[98589.1,3.166],[98590.0,0.052],[98590.7,0.002],[98593.2,0.053],[98593.3,0.028]]]
["binance-futures","BTCUSDT",1732323209815,[[98638.3,4.109],[98638.2,0.002],[98637.9,0.004],[98637.4,0.116],[98637.3,0.498]],[[98638.4,5.057],[98639.0,0.002],[98639.1,0.014],[98639.8,0.055],[98640.0,0.018]]]
["binance-futures","BTCUSDT",1732323230265,[[98611.4,1.802],[98611.0,0.002],[98609.9,0.002],[98609.3,0.104],[98608.8,0.035]],[[98611.5,12.117],[98611.6,0.072],[98611.7,0.002],[98611.9,0.015],[98612.4,0.002]]]
["binance-futures","BTCUSDT",1732323279367,[[98608.8,9.135],[98608.7,0.107],[98607.7,0.096],[98607.2,0.043],[98593.4,0.007]],[[98608.9,1.031],[98609.5,0.002],[98611.8,0.002],[98612.4,0.002],[98613.8,0.018]]]
["binance-futures","BTCUSDT",1732323315328,[[98643.3,3.677],[98643.1,0.004],[98642.0,0.002],[98641.4,0.002],[98640.5,0.043]],[[98643.4,3.61],[98643.7,0.006],[98644.0,0.031],[98644.1,0.044],[98645.0,0.125]]]
["binance-futures","BTCUSDT",1732323369970,[[98650.0,0.743],[98648.3,0.018],[98647.6,0.043],[98647.5,0.043],[98647.2,0.014]],[[98650.1,11.217],[98650.2,0.023],[98650.3,0.005],[98650.6,0.008],[98650.7,0.004]]]
["binance-futures","BTCUSDT",1732323399250,[[98671.6,4.599],[98671.5,0.701],[98671.4,0.008],[98670.7,0.002],[98670.4,0.041]],[[98671.7,4.431],[98672.0,0.002],[98672.9,0.033],[98674.6,0.002],[98675.9,0.014]]]
["binance-futures","BTCUSDT",1732323461554,[[98680.5,11.229],[98680.4,0.026],[98680.2,0.002],[98679.6,0.002],[98671.5,0.002]],[[98680.6,4.525],[98681.3,0.002],[98681.4,0.304],[98681.5,1.107],[98681.6,0.011]]]
["binance-futures","BTCUSDT",1732323483807,[[98728.8,4.667],[98728.0,0.045],[98727.7,0.077],[98727.6,0.264],[98725.5,0.102]],[[98728.9,9.882],[98729.0,0.85],[98729.1,0.002],[98729.6,0.005],[98729.8,0.004]]]
["binance-futures","BTCUSDT",1732323544682,[[98739.3,0.733],[98739.2,0.022],[98739.1,0.029],[98739.0,0.004],[98733.9,0.08]],[[98739.4,5.592],[98739.5,0.714],[98739.6,0.002],[98739.7,0.602],[98739.8,0.006]]]
["binance-futures","BTCUSDT",1732323575876,[[98698.2,5.163],[98698.0,0.003],[98697.6,0.122],[98696.8,0.041],[98696.6,0.002]],[[98698.3,1.743],[98698.4,2.611],[98698.5,0.006],[98699.3,0.002],[98699.8,0.004]]]
["binance-futures","BTCUSDT",1732323628462,[[98627.2,3.08],[98626.5,0.002],[98625.6,0.254],[98625.0,0.386]],[[98627.3,6.409],[98627.4,1.55],[98628.2,0.002],[98629.4,0.052],[98629.5,0.002]]]
["binance-futures","BTCUSDT",1732323661281,[[98646.1,9.126],[98646.0,0.157],[98645.9,0.892],[98645.7,0.027],[98644.8,0.041]],[[98646.2,0.051],[98647.1,0.002],[98648.1,0.122],[98651.1,0.009],[98651.2,0.011]]]
["binance-futures","BTCUSDT",1732323711862,[[98678.0,5.059],[98677.9,0.375],[98677.6,0.002],[98677.5,0.002],[98677.4,0.305]],[[98678.1,5.711],[98678.2,0.002],[98680.5,0.004],[98681.8,0.002],[98686.8,0.005]]]
["binance-futures","BTCUSDT",1732323733665,[[98668.2,0.964],[98668.1,0.056],[98668.0,0.002],[98667.9,0.411],[98667.8,0.002]],[[98668.3,8.332],[98668.4,0.047],[98668.5,0.015],[98668.7,0.002],[98669.7,0.043]]]
["binance-futures","BTCUSDT",1732323777454,[[98636.4,4.505],[98636.3,0.113],[98636.2,0.002],[98635.8,0.015],[98635.7,0.317]],[[98636.5,4.293],[98636.6,0.004],[98637.1,0.002],[98637.3,0.023],[98637.4,0.043]]]
["binance-futures","BTCUSDT",1732323816476,[[98648.3,4.933],[98648.0,0.002],[98646.8,0.005],[98645.7,0.073],[98626.9,1.804]],[[98648.4,3.748],[98649.3,0.002],[98649.9,0.023],[98650.0,0.024],[98650.8,0.002]]]
["binance-futures","BTCUSDT",1732323868788,[[98556.2,5.938],[98556.0,0.031],[98555.5,0.042],[98555.4,0.13],[98554.9,0.308]],[[98556.3,4.523],[98556.4,0.604],[98559.2,0.045],[98559.6,0.043],[98560.1,0.007]]]
["binance-futures","BTCUSDT",1732323901178,[[98569.2,14.061],[98568.8,0.004],[98568.7,0.004],[98568.6,0.004],[98568.3,5.236]],[[98569.3,0.009],[98570.0,8.051],[98570.1,0.264],[98573.3,0.025],[98574.5,0.002]]]
["binance-futures","BTCUSDT",1732323958659,[[98589.8,6.354],[98589.1,0.243],[98589.0,0.477],[98588.9,0.004],[98588.0,0.084]],[[98589.9,1.473],[98592.2,0.094],[98592.3,0.002],[98594.0,0.02],[98594.2,0.021]]]
["binance-futures","BTCUSDT",1732323987091,[[98621.2,3.765],[98620.5,0.017],[98620.4,0.045],[98619.5,0.043],[98607.0,0.19]],[[98621.3,2.558],[98621.5,0.049],[98622.9,0.172],[98623.0,0.041],[98623.2,0.043]]]
["binance-futures","BTCUSDT",1732324053917,[[98635.5,6.793],[98635.4,0.095],[98635.2,0.002],[98635.0,0.086],[98634.9,0.004]],[[98635.6,2.27],[98635.7,3.07],[98635.8,0.044],[98635.9,0.546],[98636.0,0.01]]]
["binance-futures","BTCUSDT",1732324080547,[[98642.9,9.635],[98642.8,0.006],[98642.7,0.046],[98642.4,0.004],[98642.3,0.008]],[[98643.0,0.113],[98643.2,0.038],[98643.4,0.029],[98644.0,0.045],[98644.2,0.041]]]
["binance-futures","BTCUSDT",1732324138119,[[98663.0,8.826],[98662.9,0.006],[98662.8,0.002],[98662.5,0.004],[98660.6,0.002]],[[98663.1,2.995],[98663.2,0.193],[98663.7,0.002],[98664.6,0.043],[98665.0,0.045]]]
["binance-futures","BTCUSDT",1732324164564,[[98618.2,5.432],[98618.1,0.002],[98617.0,0.058],[98616.0,0.043],[98615.8,0.004]],[[98618.3,8.526],[98618.4,0.002],[98618.8,0.012],[98619.0,0.015],[98620.2,0.015]]]
["binance-futures","BTCUSDT",1732324218917,[[98609.4,11.559],[98609.3,0.006],[98609.2,0.002],[98607.6,0.007]],[[98609.5,15.87],[98609.6,0.049],[98609.7,0.132],[98609.8,0.036],[98610.0,0.013]]]
["binance-futures","BTCUSDT",1732324240113,[[98600.0,1.584],[98599.7,0.002],[98599.0,0.018],[98597.1,0.002],[98597.0,0.013]],[[98600.1,16.985],[98600.2,0.003],[98600.3,0.036],[98600.4,0.003],[98600.6,0.002]]]
["binance-futures","BTCUSDT",1732324278809,[[98603.9,2.157],[98603.8,0.094],[98602.9,0.306],[98602.7,0.007],[98602.3,0.854]],[[98604.0,11.095],[98604.1,0.006],[98604.5,0.006],[98605.0,0.002],[98605.4,0.057]]]
["binance-futures","BTCUSDT",1732324325484,[[98604.2,3.478],[98603.9,0.018],[98603.7,0.007],[98603.4,0.043],[98602.0,0.106]],[[98604.3,4.376],[98604.4,0.207],[98604.5,0.083],[98604.6,0.048],[98604.7,0.042]]]
["binance-futures","BTCUSDT",1732324375378,[[98591.5,1.317],[98590.9,0.806],[98590.8,0.002],[98590.0,0.624],[98589.9,0.167]],[[98591.6,7.068],[98591.7,0.004],[98593.2,0.043],[98593.4,0.002],[98593.5,0.472]]]
["binance-futures","BTCUSDT",1732324412295,[[98640.3,4.462],[98640.2,0.002],[98640.1,0.005],[98639.9,0.002],[98636.4,0.043]],[[98640.4,0.78],[98640.6,0.002],[98641.6,0.007],[98643.3,0.205],[98643.4,0.013]]]
["binance-futures","BTCUSDT",1732324466730,[[98620.2,1.941],[98620.1,0.017],[98619.9,0.215],[98619.5,0.104],[98618.7,0.016]],[[98620.3,11.34],[98620.4,0.006],[98620.5,0.015],[98621.3,0.002],[98621.8,0.002]]]
["binance-futures","BTCUSDT",1732324499682,[[98597.9,3.573],[98597.8,0.379],[98597.7,0.372],[98596.6,0.043],[98596.4,0.009]],[[98598.0,6.019],[98598.1,0.003],[98598.6,0.002],[98599.9,0.031],[98600.0,0.084]]]
["binance-futures","BTCUSDT",1732324560276,[[98617.3,4.902],[98616.5,0.002],[98616.0,0.043],[98615.8,0.002],[98615.5,0.002]],[[98617.4,4.926],[98617.6,0.048],[98617.8,0.012],[98619.2,0.041],[98619.5,0.041]]]
["binance-futures","BTCUSDT",1732324581839,[[98625.3,0.252],[98622.4,0.002],[98622.2,0.011],[98622.1,0.347]],[[98625.4,12.436],[98625.5,7.029],[98625.6,0.047],[98625.9,0.008],[98626.3,0.002]]]
["binance-futures","BTCUSDT",1732324642945,[[98633.5,0.054],[98633.4,0.003],[98629.4,0.028],[98629.1,0.026],[98628.6,0.016]],[[98633.6,13.199],[98633.7,0.932],[98633.8,0.004],[98634.2,0.002],[98634.6,0.002]]]
["binance-futures","BTCUSDT",1732324669873,[[98600.0,4.182],[98599.7,0.002],[98599.3,0.002],[98598.9,0.005],[98598.0,0.128]],[[98600.1,11.673],[98600.2,0.041],[98600.3,0.02],[98600.4,0.068],[98600.5,0.014]]]
["binance-futures","BTCUSDT",1732324729400,[[98604.3,0.422],[98603.7,0.002],[98602.0,0.002],[98600.0,0.004],[98599.9,0.309]],[[98604.4,5.261],[98604.5,0.002],[98605.3,0.022],[98605.5,0.043],[98606.4,0.043]]]
["binance-futures","BTCUSDT",1732324751237,[[98579.3,12.666],[98579.2,0.22],[98579.1,0.002],[98579.0,0.138],[98578.9,0.002]],[[98579.4,11.047],[98579.5,0.006],[98579.9,0.002],[98581.0,0.043],[98581.3,0.002]]]
["binance-futures","BTCUSDT",1732324786411,[[98551.7,0.022],[98550.1,0.012],[98546.6,0.063],[98544.2,0.019],[98544.1,0.102]],[[98551.8,12.427],[98552.2,0.002],[98552.3,0.002],[98552.4,1.225],[98552.8,0.043]]]
["binance-futures","BTCUSDT",1732324833305,[[98550.0,7.928],[98549.9,0.004],[98549.7,0.018],[98549.6,0.004],[98543.1,0.002]],[[98550.1,6.697],[98550.2,0.002],[98550.3,0.002],[98550.6,0.002],[98551.3,0.002]]]
["binance-futures","BTCUSDT",1732324874672,[[98579.6,4.93],[98579.3,0.018],[98579.1,0.027],[98578.0,0.002],[98577.2,0.002]],[[98579.7,6.71],[98579.8,0.005],[98579.9,0.002],[98580.0,0.008],[98580.3,0.008]]]
["binance-futures","BTCUSDT",1732324914489,[[98553.2,10.0],[98553.1,0.006],[98552.9,0.002],[98552.8,1.159],[98552.3,0.002]],[[98553.3,1.081],[98553.6,0.012],[98554.2,0.002],[98554.5,0.002],[98562.2,0.004]]]
["binance-futures","BTCUSDT",1732324959484,[[98470.8,3.931],[98470.5,0.004],[98468.1,0.079],[98468.0,0.131],[98467.9,0.002]],[[98470.9,2.401],[98471.3,0.018],[98472.3,0.002],[98473.7,0.002],[98475.6,0.106]]]
["binance-futures","BTCUSDT",1732324993395,[[98454.3,6.417],[98454.2,0.002],[98452.4,0.07],[98452.3,0.103],[98452.1,0.104]],[[98454.4,9.79],[98454.5,0.005],[98454.6,0.002],[98456.2,0.044],[98457.2,0.084]]]
["binance-futures","BTCUSDT",1732325051656,[[98471.3,3.489],[98470.9,0.018],[98469.6,0.019],[98469.0,0.019],[98446.0,0.02]],[[98471.4,10.789],[98471.5,0.043],[98472.2,0.002],[98472.3,0.018],[98472.7,0.022]]]
["binance-futures","BTCUSDT",1732325065200,[[98477.4,3.258],[98476.4,0.002],[98471.5,0.004],[98471.4,0.482],[98460.6,0.047]],[[98477.5,4.008],[98477.9,0.096],[98478.0,0.054],[98478.1,0.06],[98478.2,0.01]]]
["binance-futures","BTCUSDT",1732325130410,[[98440.7,5.872],[98440.2,0.005],[98440.0,0.047],[98439.7,0.004],[98438.6,0.135]],[[98440.8,0.772],[98441.0,0.002],[98441.3,0.058],[98441.5,0.024],[98441.8,0.002]]]
["binance-futures","BTCUSDT",1732325149304,[[98413.9,9.309],[98413.8,0.005],[98413.0,0.102],[98412.5,0.002],[98412.4,0.043]],[[98414.0,6.495],[98414.1,0.004],[98414.7,0.012],[98416.4,0.041],[98416.5,0.043]]]
["binance-futures","BTCUSDT",1732325207441,[[98390.5,7.605],[98390.4,0.108],[98390.1,0.023],[98390.0,0.057],[98389.9,0.01]],[[98390.6,0.706],[98390.9,0.002],[98391.4,0.002],[98392.1,0.017],[98392.2,0.004]]]
["binance-futures","BTCUSDT",1732325235405,[[98386.4,3.526],[98385.6,0.002],[98385.5,0.484],[98385.2,0.002],[98385.1,0.454]],[[98386.5,4.683],[98386.6,0.017],[98387.2,0.002],[98387.5,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732325285385,[[98444.1,10.493],[98444.0,0.004],[98443.8,0.002],[98443.5,0.01],[98443.4,0.005]],[[98444.2,0.771],[98444.3,0.004],[98444.9,0.002],[98445.0,0.307],[98445.1,0.137]]]
["binance-futures","BTCUSDT",1732325304565,[[98468.8,0.135],[98468.5,0.002],[98468.2,0.002],[98464.9,0.002],[98464.8,0.301]],[[98468.9,5.22],[98469.0,0.002],[98469.6,0.043],[98470.0,0.043],[98470.5,0.104]]]
["binance-futures","BTCUSDT",1732325341365,[[98459.6,0.826],[98459.3,0.003],[98459.0,0.104],[98458.6,0.002],[98458.4,0.193]],[[98459.7,11.83],[98459.8,0.007],[98460.0,0.043],[98462.0,0.043],[98464.1,0.042]]]
["binance-futures","BTCUSDT",1732325390245,[[98419.1,0.78],[98415.1,0.127],[98415.0,0.166],[98414.2,0.002],[98413.9,0.104]],[[98419.2,6.159],[98419.3,0.257],[98419.8,0.008],[98420.0,0.138],[98424.1,0.978]]]
["binance-futures","BTCUSDT",1732325435136,[[98408.9,0.042],[98406.9,0.018],[98406.7,0.002],[98404.9,0.097]],[[98409.0,17.445],[98409.1,0.005],[98409.2,0.018],[98409.3,0.067],[98410.2,0.002]]]
["binance-futures","BTCUSDT",1732325472304,[[98380.0,3.823],[98379.7,0.021],[98379.5,0.032],[98379.4,0.107],[98378.0,0.003]],[[98380.1,5.897],[98380.2,4.129],[98380.4,0.043],[98380.6,0.002],[98381.5,0.043]]]
["binance-futures","BTCUSDT",1732325530830,[[98371.0,15.176],[98370.9,0.518],[98370.8,0.008],[98370.4,0.043],[98370.2,0.021]],[[98371.1,1.844],[98371.7,0.104],[98373.1,0.002],[98373.2,0.172],[98377.1,0.01]]]
["binance-futures","BTCUSDT",1732325540037,[[98371.0,8.672],[98370.9,0.518],[98370.8,0.002],[98370.2,0.021],[98370.1,0.07]],[[98371.1,7.285],[98371.2,0.004],[98371.7,0.002],[98372.1,0.032],[98373.2,0.172]]]
["binance-futures","BTCUSDT",1732325609470,[[98388.9,0.2],[98388.6,0.002],[98383.0,0.002],[98382.3,0.018],[98381.5,0.004]],[[98389.0,7.514],[98389.1,0.004],[98389.5,0.016],[98389.6,0.043],[98390.0,0.154]]]
["binance-futures","BTCUSDT",1732325627241,[[98425.0,14.998],[98424.1,0.002],[98424.0,0.003],[98423.5,0.043],[98423.4,0.017]],[[98425.1,1.272],[98425.6,0.027],[98425.7,0.002],[98426.0,1.363],[98426.6,0.059]]]
["binance-futures","BTCUSDT",1732325689150,[[98480.6,7.982],[98480.3,0.791],[98480.2,3.405],[98480.1,10.944],[98480.0,0.655]],[[98480.7,0.018],[98480.9,0.002],[98482.1,0.002],[98482.2,0.002],[98483.5,0.012]]]
["binance-futures","BTCUSDT",1732325711733,[[98463.2,2.341],[98462.7,0.102],[98462.6,0.007],[98462.3,0.011],[98461.0,0.02]],[[98463.3,7.707],[98463.4,0.004],[98463.5,0.002],[98463.6,0.043],[98463.8,0.014]]]
["binance-futures","BTCUSDT",1732325768687,[[98535.7,6.28],[98535.6,0.044],[98535.5,0.604],[98535.1,0.004],[98534.8,0.002]],[[98535.8,4.98],[98536.8,0.044],[98537.0,0.082],[98537.2,0.042],[98537.3,0.01]]]
["binance-futures","BTCUSDT",1732325790392,[[98527.0,0.337],[98524.8,0.013],[98523.6,0.026],[98523.1,0.136],[98521.8,0.043]],[[98527.1,8.126],[98527.2,0.661],[98527.3,1.003],[98527.4,0.002],[98527.6,0.045]]]
["binance-futures","BTCUSDT",1732325823017,[[98515.8,4.549],[98515.6,0.021],[98515.5,0.002],[98515.4,0.002],[98515.3,0.392]],[[98515.9,3.854],[98516.0,0.272],[98516.2,1.565],[98516.3,0.004],[98524.1,0.008]]]
["binance-futures","BTCUSDT",1732325872478,[[98480.7,6.092],[98480.6,0.006],[98480.3,0.002],[98480.0,0.153],[98478.2,0.002]],[[98480.8,2.382],[98481.2,0.002],[98482.8,0.015],[98482.9,0.012],[98483.8,0.037]]]
["binance-futures","BTCUSDT",1732325909307,[[98489.9,1.565],[98489.2,0.002],[98488.1,0.004],[98487.9,0.024],[98487.8,0.043]],[[98490.0,10.189],[98490.1,0.008],[98490.6,0.018],[98491.1,0.002],[98491.2,0.043]]]
["binance-futures","BTCUSDT",1732325955511,[[98509.5,0.949],[98509.4,0.002],[98509.2,0.003],[98508.9,0.002],[98507.6,0.015]],[[98509.6,6.983],[98509.7,0.004],[98509.8,0.007],[98510.0,0.042],[98510.1,0.002]]]
["binance-futures","BTCUSDT",1732326016958,[[98475.8,0.274],[98474.2,0.043],[98472.6,0.029],[98472.5,0.043],[98472.0,0.046]],[[98475.9,5.257],[98476.0,0.002],[98476.1,1.937],[98476.2,0.002],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1732326067215,[[98513.6,4.422],[98513.3,0.002],[98512.9,0.002],[98512.8,0.027],[98511.5,0.09]],[[98513.7,3.153],[98513.8,0.035],[98513.9,0.271],[98514.1,0.004],[98514.3,0.022]]]
["binance-futures","BTCUSDT",1732326106949,[[98495.6,1.709],[98495.1,0.002],[98494.6,0.043],[98493.5,0.043],[98493.2,0.007]],[[98495.7,7.907],[98495.8,0.074],[98495.9,0.271],[98496.0,0.002],[98499.7,0.005]]]
["binance-futures","BTCUSDT",1732326119588,[[98466.0,0.165],[98465.9,0.018],[98465.5,0.074],[98464.0,0.013],[98460.9,0.167]],[[98466.1,10.754],[98466.2,0.006],[98466.4,0.045],[98467.4,0.045],[98467.7,0.173]]]
["binance-futures","BTCUSDT",1732326188772,[[98395.7,3.617],[98395.5,0.002],[98395.4,0.003],[98394.5,0.017],[98393.7,0.003]],[[98395.8,4.744],[98395.9,1.661],[98396.0,0.043],[98396.4,0.018],[98397.0,0.016]]]
["binance-futures","BTCUSDT",1732326206275,[[98382.3,8.007],[98382.2,0.002],[98382.0,0.021],[98381.9,0.103],[98381.7,0.005]],[[98382.4,4.316],[98382.6,0.002],[98383.0,0.002],[98383.2,0.004],[98383.5,0.002]]]
["binance-futures","BTCUSDT",1732326270566,[[98451.1,4.328],[98451.0,0.002],[98450.7,0.01],[98450.0,0.031],[98449.9,0.165]],[[98451.2,4.237],[98453.1,0.012],[98453.4,0.196],[98453.5,0.509],[98453.6,0.043]]]
["binance-futures","BTCUSDT",1732326292567,[[98456.6,3.435],[98455.7,0.002],[98452.2,0.005],[98451.7,0.027],[98450.9,0.02]],[[98456.7,6.519],[98456.8,1.469],[98457.2,0.043],[98457.3,0.004],[98457.5,0.226]]]
["binance-futures","BTCUSDT",1732326364004,[[98450.3,8.742],[98450.2,0.106],[98450.1,0.172],[98450.0,0.988],[98449.9,0.002]],[[98450.4,2.803],[98450.5,0.26],[98450.6,0.002],[98450.8,0.002],[98451.2,0.018]]]
["binance-futures","BTCUSDT",1732326377469,[[98470.8,10.805],[98470.7,0.108],[98470.5,0.002],[98470.0,0.043],[98469.0,0.041]],[[98470.9,5.392],[98471.0,0.002],[98472.3,0.042],[98472.5,0.043],[98473.3,0.002]]]
["binance-futures","BTCUSDT",1732326411225,[[98420.1,0.255],[98420.0,0.096],[98419.2,0.002],[98418.4,0.004],[98416.2,0.186]],[[98420.2,7.221],[98420.3,0.016],[98420.8,0.043],[98421.0,0.006],[98421.4,0.012]]]
["binance-futures","BTCUSDT",1732326462342,[[98472.9,5.821],[98472.8,0.002],[98472.4,0.008],[98470.9,0.002],[98470.8,0.043]],[[98473.0,3.033],[98474.2,0.043],[98474.6,0.002],[98475.1,0.134],[98475.2,0.002]]]
["binance-futures","BTCUSDT",1732326503464,[[98536.7,4.819],[98536.6,0.002],[98536.1,0.023],[98535.6,0.002],[98535.5,0.058]],[[98536.8,5.721],[98536.9,0.002],[98538.8,0.043],[98539.0,0.043],[98546.7,0.413]]]
["binance-futures","BTCUSDT",1732326545881,[[98489.7,6.983],[98489.6,0.005],[98489.2,0.002],[98488.7,0.112],[98484.9,0.391]],[[98489.8,4.975],[98490.1,0.002],[98493.5,0.043],[98493.6,0.006],[98494.6,0.043]]]
["binance-futures","BTCUSDT",1732326609330,[[98563.6,8.443],[98563.5,0.274],[98562.7,0.016],[98562.3,0.201],[98558.7,0.578]],[[98563.7,4.796],[98564.1,0.002],[98565.6,0.004],[98566.4,0.002],[98567.0,0.002]]]
["binance-futures","BTCUSDT",1732326620400,[[98578.9,3.037],[98578.7,0.018],[98578.6,0.166],[98578.0,0.044],[98576.4,0.002]],[[98579.0,6.854],[98579.1,0.002],[98581.3,0.06],[98583.3,0.006],[98583.6,0.013]]]
["binance-futures","BTCUSDT",1732326691411,[[98648.9,4.482],[98648.8,0.045],[98648.5,0.005],[98647.5,0.043],[98644.1,0.004]],[[98649.0,1.271],[98649.1,0.062],[98649.4,0.002],[98649.7,0.003],[98649.9,0.021]]]
["binance-futures","BTCUSDT",1732326706574,[[98649.3,0.751],[98649.0,0.027],[98648.6,0.002],[98648.3,0.018],[98647.6,0.02]],[[98649.4,12.111],[98649.5,0.002],[98649.6,0.002],[98650.6,0.002],[98650.7,1.422]]]
["binance-futures","BTCUSDT",1732326771164,[[98687.3,2.075],[98686.5,0.002],[98681.2,0.041],[98681.1,0.019]],[[98687.4,3.587],[98687.5,0.005],[98687.7,0.018],[98687.9,0.021],[98688.0,0.002]]]
["binance-futures","BTCUSDT",1732326791491,[[98692.6,2.397],[98692.5,0.002],[98692.4,0.002],[98692.3,0.003],[98691.9,0.007]],[[98692.7,4.43],[98692.8,0.005],[98693.3,0.002],[98693.8,0.07],[98693.9,0.104]]]
["binance-futures","BTCUSDT",1732326862113,[[98655.5,4.613],[98655.2,0.043],[98654.5,0.075],[98654.4,0.043],[98653.5,0.076]],[[98655.6,6.565],[98655.7,0.002],[98655.8,0.002],[98656.6,0.004],[98658.6,0.002]]]
["binance-futures","BTCUSDT",1732326878230,[[98644.9,13.526],[98644.8,0.045],[98644.6,0.104],[98644.1,0.069],[98644.0,0.041]],[[98645.0,0.314],[98646.5,0.092],[98646.6,0.026],[98647.0,0.002],[98647.8,0.046]]]
["binance-futures","BTCUSDT",1732326956657,[[98631.6,2.938],[98630.1,0.039],[98626.8,0.353],[98621.8,0.002],[98621.7,0.615]],[[98631.7,8.401],[98631.8,0.004],[98632.2,0.006],[98632.5,0.002],[98633.4,0.069]]]
["binance-futures","BTCUSDT",1732326967798,[[98631.4,1.764],[98631.1,0.017],[98630.9,0.064],[98630.8,0.033]],[[98631.5,6.711],[98631.6,0.102],[98632.0,0.002],[98633.4,0.002],[98633.5,0.043]]]
["binance-futures","BTCUSDT",1732327006432,[[98637.7,0.196],[98635.5,0.002],[98634.1,0.026],[98634.0,0.045],[98633.5,0.059]],[[98637.8,4.875],[98638.1,0.105],[98638.3,0.004],[98638.4,0.043],[98639.1,0.002]]]
["binance-futures","BTCUSDT",1732327058097,[[98628.6,9.994],[98628.5,0.008],[98627.2,0.043],[98626.1,0.031],[98623.7,0.022]],[[98628.7,4.549],[98629.1,0.005],[98629.2,0.117],[98629.3,0.027],[98629.8,0.002]]]
["binance-futures","BTCUSDT",1732327128344,[[98637.4,1.746],[98637.3,0.053],[98636.5,0.004],[98636.2,0.002]],[[98637.5,4.509],[98637.6,0.091],[98638.1,0.002],[98638.8,0.102],[98639.9,0.416]]]
["binance-futures","BTCUSDT",1732327174630,[[98625.0,3.505],[98624.4,0.002],[98623.9,0.021],[98623.8,0.043],[98621.0,0.002]],[[98625.1,5.618],[98625.2,0.187],[98625.3,0.002],[98625.6,0.042],[98629.6,0.043]]]
["binance-futures","BTCUSDT",1732327212833,[[98600.5,0.089],[98600.2,0.002],[98600.0,1.595],[98599.9,0.026],[98599.5,0.017]],[[98600.6,7.146],[98600.8,0.043],[98600.9,0.416],[98601.6,0.002],[98601.8,0.104]]]
["binance-futures","BTCUSDT",1732327263914,[[98560.5,0.678],[98560.0,0.255]],[[98560.6,5.071],[98560.7,1.208],[98560.8,11.215],[98561.1,0.002],[98561.4,1.583]]]
["binance-futures","BTCUSDT",1732327295114,[[98593.9,8.15],[98593.8,0.012],[98593.6,0.043],[98593.5,0.002],[98593.4,0.307]],[[98594.0,1.525],[98594.2,0.015],[98594.7,0.002],[98596.0,0.017],[98596.6,0.002]]]
["binance-futures","BTCUSDT",1732327317311,[[98589.1,0.408],[98588.9,0.002],[98586.2,0.002],[98585.2,0.01],[98584.8,0.004]],[[98589.2,4.109],[98589.5,0.04],[98589.6,0.104],[98589.7,0.014],[98590.0,0.004]]]
["binance-futures","BTCUSDT",1732327381508,[[98560.0,19.935],[98559.9,0.019],[98559.5,0.021],[98559.2,0.043],[98510.6,0.043]],[[98560.1,2.218],[98561.1,0.014],[98561.4,0.013],[98561.7,0.102],[98562.3,0.002]]]
["binance-futures","BTCUSDT",1732327404058,[[98567.1,0.349],[98564.8,0.016],[98564.7,0.002],[98563.2,0.002],[98563.0,0.104]],[[98567.2,14.237],[98567.3,0.004],[98567.4,0.002],[98568.0,0.002],[98568.8,0.043]]]
["binance-futures","BTCUSDT",1732327474613,[[98550.2,8.385],[98549.8,0.19],[98549.6,0.173],[98549.5,0.008],[98544.0,0.028]],[[98550.3,1.025],[98551.6,0.042],[98552.2,0.021],[98552.6,0.002],[98552.9,0.021]]]
["binance-futures","BTCUSDT",1732327490737,[[98536.5,0.055],[98534.4,0.002],[98532.0,0.086],[98531.1,0.099],[98530.3,0.019]],[[98536.6,12.207],[98536.7,0.004],[98536.8,0.043],[98536.9,0.049],[98537.4,0.002]]]
["binance-futures","BTCUSDT",1732327525992,[],[[98504.1,7.994],[98504.2,0.004],[98504.3,0.002],[98504.4,3.644],[98504.9,0.002]]]
["binance-futures","BTCUSDT",1732327572347,[[98492.3,0.005],[98487.6,0.002],[98485.6,0.018],[98485.2,0.002],[98484.8,0.002]],[[98492.4,8.499],[98492.5,0.002],[98493.4,0.002],[98493.5,0.043],[98493.7,0.104]]]
["binance-futures","BTCUSDT",1732327635145,[[98485.6,5.022],[98485.5,0.049],[98484.8,0.145],[98484.4,0.043],[98483.5,0.002]],[[98485.7,0.101],[98486.1,0.002],[98487.7,0.002],[98488.1,0.002],[98490.1,0.006]]]
["binance-futures","BTCUSDT",1732327677754,[[98493.3,4.352],[98493.2,0.002],[98492.9,0.025],[98492.7,0.015],[98492.2,0.002]],[[98493.4,4.396],[98494.0,0.002],[98494.6,0.053],[98494.8,0.012],[98495.6,0.002]]]
["binance-futures","BTCUSDT",1732327721208,[[98467.8,8.503],[98467.6,0.002],[98467.5,0.858],[98467.4,0.043],[98464.8,0.09]],[[98467.9,0.579],[98468.0,0.004],[98468.4,0.002],[98468.7,0.205],[98469.4,0.002]]]
["binance-futures","BTCUSDT",1732327776802,[[98468.6,3.725],[98468.5,0.002],[98467.9,0.085],[98467.8,0.117],[98467.6,0.014]],[[98468.7,4.651],[98468.8,0.308],[98469.4,0.002],[98470.8,0.043],[98471.1,0.026]]]
["binance-futures","BTCUSDT",1732327812796,[[98465.9,3.656],[98465.5,0.002],[98465.3,0.002],[98465.1,0.003],[98461.0,0.037]],[[98466.0,10.353],[98466.1,0.006],[98466.4,0.002],[98467.0,0.115],[98467.1,0.032]]]
["binance-futures","BTCUSDT",1732327826588,[[98463.8,4.741],[98463.6,0.002],[98463.0,0.134],[98462.3,0.006],[98458.9,2.14]],[[98463.9,6.399],[98464.0,0.242],[98464.1,0.121],[98464.2,0.004],[98464.6,0.02]]]
["binance-futures","BTCUSDT",1732327900536,[[98452.4,0.114],[98452.2,0.015],[98452.0,0.028],[98451.5,0.085],[98449.9,0.008]],[[98452.5,14.965],[98452.6,0.636],[98452.7,0.96],[98452.8,0.047],[98452.9,0.002]]]
["binance-futures","BTCUSDT",1732327920946,[[98433.9,21.874],[98433.8,0.732],[98433.7,0.014],[98433.6,0.043],[98433.4,0.002]],[[98434.0,0.403],[98434.2,0.041],[98437.0,0.249],[98438.2,0.014],[98439.9,0.002]]]
["binance-futures","BTCUSDT",1732327985455,[[98410.4,5.991],[98410.1,0.069],[98410.0,0.104],[98409.9,0.003],[98400.6,0.062]],[[98410.5,5.372],[98410.6,0.415],[98410.7,0.664],[98411.0,0.012],[98413.0,0.086]]]
["binance-futures","BTCUSDT",1732328005852,[[98410.4,4.387],[98410.3,0.005],[98410.1,0.012],[98410.0,0.107],[98409.6,0.017]],[[98410.5,9.702],[98410.6,0.401],[98410.7,0.664],[98411.0,0.1],[98411.6,0.002]]]
["binance-futures","BTCUSDT",1732328076692,[[98345.0,8.569],[98344.9,0.002],[98344.2,0.004],[98344.1,0.004],[98343.9,0.007]],[[98345.1,2.258],[98345.2,0.01],[98345.3,0.025],[98345.4,0.004],[98346.0,0.012]]]
["binance-futures","BTCUSDT",1732328089432,[[98372.9,5.71],[98372.8,0.009],[98372.5,0.03],[98372.4,0.018],[98371.0,0.043]],[[98373.0,5.634],[98373.1,0.003],[98374.4,0.113],[98374.5,0.347],[98376.1,0.002]]]
["binance-futures","BTCUSDT",1732328153840,[[98399.2,10.894],[98399.1,0.002],[98398.7,0.002],[98398.6,0.313],[98398.5,0.112]],[[98399.3,0.137],[98400.0,0.053],[98400.6,0.016],[98401.9,0.018],[98406.0,0.041]]]
["binance-futures","BTCUSDT",1732328192730,[[98433.3,7.403],[98433.2,0.076],[98433.0,0.002],[98432.7,0.154],[98421.7,0.002]],[[98433.4,0.498],[98434.1,0.016],[98434.6,0.002],[98435.6,0.106],[98435.7,0.002]]]
["binance-futures","BTCUSDT",1732328241613,[[98452.6,6.434],[98452.5,0.005],[98451.7,0.004],[98451.5,0.048],[98450.1,2.22]],[[98452.7,8.761],[98452.8,0.094],[98453.3,0.042],[98453.4,0.005],[98453.6,0.043]]]
["binance-futures","BTCUSDT",1732328283416,[[98436.3,10.382],[98436.2,0.002],[98435.9,0.002],[98433.5,0.059],[98433.4,0.108]],[[98436.4,2.984],[98436.8,0.014],[98437.5,0.043],[98438.7,0.082],[98438.8,0.004]]]
["binance-futures","BTCUSDT",1732328322307,[[98421.6,7.406],[98421.5,0.002],[98420.0,0.045],[98419.8,0.043],[98419.5,0.002]],[[98421.7,1.317],[98422.0,0.002],[98426.6,0.061],[98426.7,0.016],[98426.9,0.151]]]
["binance-futures","BTCUSDT",1732328372952,[[98445.2,0.197],[98444.8,0.002],[98442.1,0.057],[98441.0,0.047],[98439.5,0.675]],[[98445.3,8.274],[98445.4,0.004],[98446.1,0.014],[98446.2,0.018],[98446.4,0.047]]]
["binance-futures","BTCUSDT",1732328404910,[[98416.3,2.454],[98416.2,0.002],[98413.1,0.019],[98413.0,0.043],[98412.7,0.02]],[[98416.4,5.791],[98416.5,0.299],[98416.6,0.02],[98416.7,0.106],[98416.8,0.002]]]
["binance-futures","BTCUSDT",1732328424508,[[98382.2,5.088],[98381.4,0.004],[98380.3,0.009],[98379.8,0.002]],[[98382.3,0.79],[98382.4,0.205],[98384.4,0.002],[98384.5,0.002],[98384.6,0.002]]]
["binance-futures","BTCUSDT",1732328482904,[[98381.4,4.581],[98380.7,0.002],[98380.6,0.002],[98379.8,0.008],[98379.1,0.002]],[[98381.5,4.147],[98381.6,0.002],[98382.1,0.002],[98382.2,0.513],[98382.5,0.002]]]
["binance-futures","BTCUSDT",1732328506317,[[98381.4,13.155],[98381.3,3.574],[98381.2,0.002],[98381.0,0.002],[98380.9,1.304]],[[98381.5,0.096],[98381.6,0.002],[98382.3,0.018],[98382.6,0.014],[98383.1,0.002]]]
["binance-futures","BTCUSDT",1732328571814,[[98384.0,13.595],[98383.9,0.008],[98383.6,0.002],[98383.0,0.002],[98382.4,0.043]],[[98384.1,1.855],[98384.5,0.002],[98385.0,0.043],[98385.3,0.002],[98385.5,0.002]]]
["binance-futures","BTCUSDT",1732328590041,[[98376.4,5.258],[98376.3,0.002],[98375.7,0.002],[98372.8,0.002],[98372.2,0.043]],[[98376.5,3.649],[98376.6,0.002],[98376.8,0.043],[98377.1,0.09],[98377.4,0.018]]]
["binance-futures","BTCUSDT",1732328653257,[[98407.2,0.236],[98406.4,0.046],[98406.3,0.002],[98402.8,0.002],[98402.0,0.002]],[[98407.3,3.975],[98407.7,0.007],[98408.0,0.043],[98408.7,0.103],[98408.8,0.058]]]
["binance-futures","BTCUSDT",1732328686537,[[98401.9,0.822],[98401.4,0.002],[98397.5,0.002],[98396.2,0.041],[98392.8,0.041]],[[98402.0,12.478],[98402.1,0.007],[98402.3,0.002],[98402.4,0.043],[98402.6,0.018]]]
["binance-futures","BTCUSDT",1732328735271,[[98404.4,10.187],[98404.3,0.006],[98402.8,0.043],[98402.7,0.238],[98402.5,0.043]],[[98404.5,1.749],[98404.7,0.048],[98405.0,0.034],[98405.3,0.119],[98406.0,0.046]]]
["binance-futures","BTCUSDT",1732328774352,[[98449.5,8.181],[98449.4,0.004],[98449.1,0.002],[98448.8,0.013],[98448.7,0.028]],[[98449.6,1.954],[98450.0,5.209],[98450.1,0.004],[98450.4,0.104],[98450.8,0.897]]]
["binance-futures","BTCUSDT",1732328821008,[[98443.5,3.154],[98443.0,0.032],[98442.8,0.002],[98439.9,0.002],[98437.5,0.005]],[[98443.6,4.484],[98443.7,0.004],[98443.8,0.691],[98444.0,0.043],[98446.1,0.006]]]
["binance-futures","BTCUSDT",1732328869266,[[98456.0,0.601],[98455.7,0.002],[98454.8,0.062],[98451.2,0.02],[98450.4,0.102]],[[98456.1,3.365],[98456.5,0.019],[98456.8,0.043],[98457.2,0.084],[98457.6,0.127]]]
["binance-futures","BTCUSDT",1732328905558,[[98455.6,2.769],[98455.2,0.017],[98455.1,0.012],[98454.7,0.002],[98454.6,0.017]],[[98455.7,6.557],[98455.8,0.003],[98456.0,0.056],[98456.1,0.002],[98456.2,0.032]]]
["binance-futures","BTCUSDT",1732328926915,[[98450.0,5.038],[98449.6,0.002],[98447.3,0.034],[98447.2,0.045]],[[98450.1,0.194],[98450.2,0.015],[98450.3,0.359],[98450.6,0.002],[98450.8,0.002]]]
["binance-futures","BTCUSDT",1732328991952,[[98475.7,11.819],[98475.6,0.006],[98475.5,0.002],[98475.4,0.002],[98471.3,0.014]],[[98475.8,2.499],[98476.0,0.043],[98476.7,0.012],[98477.6,0.045],[98478.1,0.243]]]
["binance-futures","BTCUSDT",1732329020391,[[98519.9,3.94],[98519.8,0.002],[98517.4,0.059],[98516.3,0.005],[98446.0,0.667]],[[98520.0,5.984],[98520.1,0.216],[98520.6,0.004],[98520.7,1.637],[98520.8,0.009]]]
["binance-futures","BTCUSDT",1732329084746,[[98486.1,15.305],[98486.0,0.002],[98485.7,0.01],[98485.6,0.045],[98485.5,0.649]],[[98486.2,0.828],[98486.5,0.052],[98487.1,0.002],[98487.2,0.095],[98487.5,0.014]]]
["binance-futures","BTCUSDT",1732329106244,[[98499.9,15.158],[98499.8,0.002],[98499.5,0.004],[98499.1,0.002],[98497.9,0.078]],[[98500.0,1.784],[98500.1,0.058],[98500.3,0.062],[98500.4,0.031],[98501.4,0.041]]]
["binance-futures","BTCUSDT",1732329171424,[[98451.2,0.331],[98451.1,0.002],[98446.5,0.015],[98446.4,0.243],[98444.3,0.002]],[[98451.3,11.171],[98451.6,0.002],[98451.9,0.156],[98452.3,0.106],[98452.4,0.039]]]
["binance-futures","BTCUSDT",1732329185860,[[98462.0,8.729],[98461.9,0.007],[98461.6,0.002],[98461.3,0.002],[98458.2,0.269]],[[98462.1,5.123],[98464.0,0.043],[98464.4,0.049],[98464.5,0.243],[98464.6,0.002]]]
["binance-futures","BTCUSDT",1732329251649,[[98450.8,6.013],[98450.7,0.366],[98450.6,0.002],[98450.5,0.715],[98450.4,0.043]],[[98450.9,4.002],[98451.2,0.018],[98451.5,0.104],[98453.8,0.043],[98454.8,0.002]]]
["binance-futures","BTCUSDT",1732329290018,[[98445.8,0.863],[98444.5,0.059],[98444.4,0.002],[98441.3,0.004],[98441.2,0.261]],[[98445.9,5.541],[98446.0,0.002],[98446.1,0.104],[98446.2,0.018],[98446.4,0.043]]]
["binance-futures","BTCUSDT",1732329337679,[[98446.9,2.684],[98446.2,0.005],[98445.9,0.064],[98444.5,0.043],[98443.6,0.043]],[[98447.0,6.215],[98447.1,0.002],[98447.2,0.043],[98448.0,0.043],[98450.0,0.002]]]
["binance-futures","BTCUSDT",1732329377956,[[98392.1,0.275],[98391.8,0.001],[98391.6,0.021],[98390.5,0.015],[98390.2,0.002]],[[98392.2,7.09],[98392.3,0.002],[98392.4,0.062],[98392.5,0.032],[98392.8,0.043]]]
["binance-futures","BTCUSDT",1732329417235,[[98377.2,3.45],[98376.7,0.002],[98372.4,0.023],[98371.2,0.664],[98371.1,0.102]],[[98377.3,1.075],[98379.0,0.045],[98379.8,0.017],[98380.1,0.037],[98381.0,0.002]]]
["binance-futures","BTCUSDT",1732329436482,[[98402.7,0.049],[98402.4,0.023],[98401.9,0.018],[98401.4,0.002],[98400.7,0.004]],[[98402.8,7.57],[98402.9,0.006],[98403.3,0.002],[98404.3,0.002],[98406.0,0.084]]]
["binance-futures","BTCUSDT",1732329481976,[[98357.9,3.283],[98357.8,0.034],[98357.7,0.191],[98357.6,0.912],[98357.5,0.734]],[[98358.0,2.901],[98358.6,0.043],[98359.6,0.004],[98359.7,0.612],[98360.8,0.041]]]
["binance-futures","BTCUSDT",1732329511151,[[98372.4,0.034],[98372.3,0.068],[98367.8,0.01],[98367.4,0.002],[98367.0,0.024]],[[98372.5,6.627],[98372.6,0.002],[98372.7,0.002],[98373.3,0.015],[98373.6,0.043]]]
["binance-futures","BTCUSDT",1732329565174,[[98350.1,2.582],[98349.8,0.078],[98349.7,0.104],[98349.1,0.002],[98348.4,0.041]],[[98350.2,7.797],[98350.3,0.004],[98350.4,0.043],[98351.2,0.081],[98353.0,0.002]]]
["binance-futures","BTCUSDT",1732329591350,[[98371.2,8.514],[98371.1,0.002],[98370.9,0.102],[98370.8,0.309],[98370.7,0.002]],[[98371.3,0.091],[98374.5,0.002],[98375.2,0.024],[98375.6,0.002],[98376.0,0.002]]]
["binance-futures","BTCUSDT",1732329651297,[[98399.4,0.119],[98398.8,0.002],[98397.0,0.018],[98396.9,0.002],[98395.6,0.104]],[[98399.5,16.78],[98399.6,0.045],[98399.7,1.037],[98399.9,0.105],[98411.9,0.525]]]
["binance-futures","BTCUSDT",1732329672205,[[98429.3,5.375],[98429.0,0.002],[98428.4,0.04],[98428.3,0.104],[98428.0,0.002]],[[98429.4,5.035],[98429.5,0.005],[98430.0,0.052],[98430.5,0.043],[98430.7,0.236]]]
["binance-futures","BTCUSDT",1732329734635,[[98446.8,6.719],[98446.7,0.243],[98446.6,0.329],[98446.5,0.116],[98446.4,0.111]],[[98446.9,6.605],[98447.0,0.072],[98447.2,0.046],[98447.4,0.002],[98447.5,0.054]]]
["binance-futures","BTCUSDT",1732329765769,[[98414.2,8.026],[98414.1,0.059],[98413.0,0.084],[98412.9,0.004],[98412.3,0.002]],[[98414.3,6.213],[98414.4,0.002],[98414.9,0.051],[98415.1,0.002],[98415.2,0.088]]]
["binance-futures","BTCUSDT",1732329820880,[[98478.1,8.618],[98478.0,5.865],[98477.9,0.002],[98477.5,0.002],[98472.6,0.127]],[[98478.2,2.928],[98478.3,0.002],[98478.5,0.272],[98478.7,0.002],[98479.1,0.026]]]
["binance-futures","BTCUSDT",1732329859704,[[98574.3,9.42],[98574.2,0.007],[98574.1,0.002],[98573.4,0.004]],[[98574.4,3.016],[98575.3,0.002],[98575.4,0.344],[98575.7,0.092],[98576.0,0.033]]]
["binance-futures","BTCUSDT",1732329903505,[[98583.0,2.864],[98582.9,0.002],[98581.9,0.012],[98578.4,0.002],[98573.3,0.158]],[[98583.1,6.01],[98584.2,0.045],[98584.4,0.104],[98584.5,0.043],[98584.8,0.041]]]
["binance-futures","BTCUSDT",1732329949282,[[98571.2,8.834],[98571.1,0.006],[98570.2,0.087],[98570.1,0.078],[98570.0,0.292]],[[98571.3,2.502],[98572.0,0.006],[98576.0,0.004],[98576.2,2.348],[98577.0,0.092]]]
["binance-futures","BTCUSDT",1732329986309,[[98540.9,0.201],[98540.8,0.002],[98540.7,0.06],[98540.5,0.014],[98540.1,0.015]],[[98541.0,6.505],[98541.1,0.002],[98541.3,0.224],[98541.4,1.387],[98542.1,0.291]]]
["binance-futures","BTCUSDT",1732330006898,[[98564.2,6.389],[98564.1,0.002],[98563.2,0.006],[98562.6,0.043],[98561.0,0.005]],[[98564.3,3.034],[98564.4,0.018],[98566.0,0.043],[98566.1,0.002],[98566.4,0.002]]]
["binance-futures","BTCUSDT",1732330062363,[[98546.2,10.229],[98546.1,0.136],[98545.4,0.002],[98543.8,0.002],[98543.5,0.104]],[[98546.3,1.543],[98546.9,0.002],[98547.3,0.002],[98547.4,0.246],[98547.6,0.005]]]
["binance-futures","BTCUSDT",1732330093930,[[98552.1,4.339],[98551.4,0.024],[98550.6,0.04],[98549.7,0.004],[98549.6,0.041]],[[98552.2,2.492],[98553.0,0.043],[98553.2,0.116],[98554.4,0.004],[98554.5,0.006]]]
["binance-futures","BTCUSDT",1732330154241,[[98598.0,10.278],[98597.9,0.006],[98597.7,0.002],[98597.6,0.045],[98596.6,0.047]],[[98598.1,2.399],[98598.6,0.002],[98598.9,0.023],[98599.9,0.664],[98600.0,3.804]]]
["binance-futures","BTCUSDT",1732330176459,[[98599.4,7.13],[98599.3,0.004],[98598.7,0.002],[98598.5,0.043],[98598.1,0.149]],[[98599.5,2.025],[98599.6,0.004],[98599.8,0.104],[98599.9,0.683],[98600.0,3.746]]]
["binance-futures","BTCUSDT",1732330238150,[[98640.3,16.406],[98640.2,0.015],[98640.1,0.019],[98640.0,0.004],[98638.6,0.028]],[[98640.4,4.33],[98641.9,0.027],[98642.2,0.02],[98643.3,0.032],[98643.4,0.016]]]
["binance-futures","BTCUSDT",1732330264616,[[98639.7,7.451],[98639.6,0.009],[98639.4,0.002],[98639.2,0.045],[98638.9,0.004]],[[98639.8,2.726],[98640.1,0.032],[98643.0,0.163],[98643.3,0.09],[98647.1,0.029]]]
["binance-futures","BTCUSDT",1732330317206,[[98613.1,4.624],[98612.8,0.043],[98612.5,0.002],[98611.0,0.106],[98610.9,0.146]],[[98613.2,4.383],[98613.3,0.104],[98613.4,0.002],[98617.0,0.041],[98636.7,0.04]]]
["binance-futures","BTCUSDT",1732330347323,[[98580.1,7.411],[98580.0,0.031],[98579.8,0.059],[98576.5,0.395],[98569.1,0.037]],[[98580.2,1.895],[98580.5,0.003],[98581.8,0.106],[98581.9,0.147],[98582.1,0.003]]]
["binance-futures","BTCUSDT",1732330395639,[[98539.8,0.015],[98539.1,0.015],[98538.8,0.049],[98532.8,0.004],[98530.5,0.102]],[[98539.9,10.492],[98540.0,1.005],[98540.3,0.002],[98540.4,1.129],[98540.7,0.183]]]
["binance-futures","BTCUSDT",1732330431875,[[98472.3,7.826],[98472.2,0.004],[98472.0,0.043],[98471.8,0.005],[98471.4,0.013]],[[98472.4,2.529],[98473.4,0.032],[98473.7,0.014],[98474.0,0.245],[98474.2,0.041]]]
["binance-futures","BTCUSDT",1732330474409,[[98476.0,5.561],[98475.9,0.004],[98475.8,0.018],[98475.5,0.021],[98475.4,0.002]],[[98476.1,8.608],[98476.2,0.097],[98476.3,1.844],[98476.4,0.006],[98477.6,0.045]]]
["binance-futures","BTCUSDT",1732330495669,[[98543.2,11.792],[98542.5,0.002],[98542.4,0.194],[98542.3,0.712],[98542.2,0.045]],[[98543.3,0.217],[98543.4,0.002],[98544.6,0.002],[98544.7,0.436],[98545.1,0.092]]]
["binance-futures","BTCUSDT",1732330545262,[[98516.8,1.254],[98515.0,0.043],[98514.5,0.045],[98514.0,0.012],[98510.2,0.016]],[[98516.9,9.33],[98517.0,0.002],[98517.7,0.002],[98518.0,0.043],[98518.4,0.043]]]
["binance-futures","BTCUSDT",1732330581931,[[98510.6,7.769],[98510.5,0.007],[98510.4,0.043],[98510.2,0.018],[98510.0,0.015]],[[98510.7,6.789],[98510.8,1.523],[98510.9,0.002],[98511.5,0.016],[98511.6,0.043]]]
["binance-futures","BTCUSDT",1732330636755,[[98475.6,6.622],[98475.5,0.072],[98475.4,0.002],[98475.3,0.019],[98474.2,0.043]],[[98475.7,5.759],[98475.8,0.02],[98477.3,0.014],[98477.6,0.125],[98477.7,0.252]]]
["binance-futures","BTCUSDT",1732330667598,[[98475.6,3.075],[98475.4,0.014],[98474.4,0.004],[98473.9,0.008],[98472.0,0.004]],[[98475.7,6.857],[98475.8,0.022],[98476.1,0.089],[98476.2,0.26],[98476.4,0.041]]]
["binance-futures","BTCUSDT",1732330734922,[[98528.4,8.911],[98528.3,0.005],[98527.8,0.064],[98527.7,0.107],[98527.6,0.045]],[[98528.5,3.364],[98528.6,0.062],[98528.7,0.119],[98528.8,0.193],[98529.0,0.12]]]
["binance-futures","BTCUSDT",1732330759133,[[98528.4,4.422],[98527.7,0.107],[98525.6,0.104],[98525.2,0.043],[98525.0,0.051]],[[98528.5,8.347],[98528.6,0.006],[98528.7,0.119],[98528.8,0.183],[98529.1,0.004]]]
["binance-futures","BTCUSDT",1732330826440,[[98548.5,10.398],[98548.4,0.008],[98546.0,0.043],[98545.6,0.043],[98544.8,0.002]],[[98548.6,10.273],[98548.7,0.007],[98549.3,0.002],[98549.5,0.043],[98549.6,0.043]]]
["binance-futures","BTCUSDT",1732330855099,[[98524.8,9.797],[98524.7,0.008],[98523.8,0.013],[98522.4,0.002],[98521.2,0.027]],[[98524.9,8.63],[98525.0,0.643],[98525.1,0.002],[98525.6,0.002],[98526.9,0.008]]]
["binance-futures","BTCUSDT",1732330913876,[[98588.3,7.199],[98588.2,0.005],[98588.1,0.091],[98588.0,0.187],[98587.9,0.005]],[[98588.4,2.024],[98588.5,0.1],[98588.6,0.091],[98589.0,0.043],[98589.1,0.016]]]
["binance-futures","BTCUSDT",1732330953490,[[98589.6,10.538],[98589.5,0.006],[98589.3,0.074],[98588.9,0.002],[98588.8,0.104]],[[98589.7,2.94],[98589.8,0.002],[98589.9,0.422],[98590.0,1.73],[98591.3,0.002]]]
["binance-futures","BTCUSDT",1732331002225,[[98651.7,10.151],[98651.6,0.006],[98651.0,0.002],[98650.0,0.051]],[[98651.8,5.308],[98651.9,0.002],[98652.1,0.032],[98653.1,0.008],[98653.2,0.032]]]
["binance-futures","BTCUSDT",1732331022502,[[98612.3,0.106],[98611.5,0.04],[98610.6,0.004],[98608.8,0.021],[98608.7,0.034]],[[98612.4,10.225],[98612.5,0.214],[98612.8,0.043],[98613.4,0.002],[98613.5,0.004]]]
["binance-futures","BTCUSDT",1732331067095,[[98591.9,5.917],[98591.8,0.004],[98589.9,0.004],[98589.8,0.761]],[[98592.0,6.089],[98592.1,0.128],[98592.7,0.002],[98593.2,0.043],[98593.7,0.002]]]
["binance-futures","BTCUSDT",1732331109023,[[98579.8,7.026],[98579.7,0.002],[98579.6,0.018],[98579.1,0.002],[98579.0,0.034]],[[98579.9,8.833],[98580.0,0.017],[98580.9,0.018],[98581.0,0.041],[98581.3,0.002]]]
["binance-futures","BTCUSDT",1732331159764,[[98550.7,0.226],[98550.0,0.083],[98549.8,0.249],[98540.8,0.004],[98539.2,0.002]],[[98550.8,8.317],[98550.9,0.006],[98551.3,0.002],[98551.5,0.022],[98552.3,0.045]]]
["binance-futures","BTCUSDT",1732331190409,[[98520.7,3.242],[98520.1,0.018],[98518.7,0.157],[98518.4,0.049],[98513.9,0.002]],[[98520.8,8.156],[98520.9,0.074],[98521.7,0.017],[98521.8,0.043],[98522.7,0.021]]]
["binance-futures","BTCUSDT",1732331247142,[[98443.7,5.839],[98443.6,3.052],[98443.5,0.257],[98442.8,0.007],[98442.6,0.017]],[[98443.8,13.962],[98443.9,0.093],[98444.3,0.002],[98445.0,0.106],[98445.2,0.002]]]
["binance-futures","BTCUSDT",1732331270954,[[98455.7,5.29],[98455.6,0.035],[98455.3,0.002],[98453.0,0.012],[98451.5,0.041]],[[98455.8,6.389],[98456.1,0.018],[98456.3,0.127],[98456.4,0.18],[98456.6,0.242]]]
["binance-futures","BTCUSDT",1732331333177,[[98464.1,2.167],[98464.0,0.002],[98463.6,0.002],[98462.3,0.035],[98462.0,0.043]],[[98464.2,5.79],[98464.3,0.004],[98464.4,0.002],[98465.9,0.047],[98471.5,0.389]]]
["binance-futures","BTCUSDT",1732331360244,[[98468.1,2.206],[98467.5,0.002],[98464.0,0.043],[98463.6,0.043],[98462.2,0.002]],[[98468.2,7.904],[98468.3,0.005],[98468.4,0.002],[98468.5,0.104],[98469.0,0.043]]]
["binance-futures","BTCUSDT",1732331418094,[[98520.6,5.42],[98520.5,0.002],[98520.4,0.002],[98520.1,0.11],[98520.0,0.458]],[[98520.7,4.799],[98520.8,0.048],[98521.2,0.043],[98521.4,0.054],[98521.5,0.041]]]
["binance-futures","BTCUSDT",1732331453678,[[98519.5,9.192],[98519.4,0.042],[98519.2,0.002],[98519.1,0.492],[98519.0,3.052]],[[98519.6,3.272],[98519.7,0.002],[98520.1,0.018],[98520.3,0.005],[98520.4,0.002]]]
["binance-futures","BTCUSDT",1732331507177,[[98556.1,13.058],[98556.0,0.043],[98555.8,0.11],[98555.3,0.002],[98555.0,0.186]],[[98556.2,1.676],[98558.6,0.002],[98558.8,0.205],[98559.2,0.043],[98559.5,0.016]]]
["binance-futures","BTCUSDT",1732331529294,[[98574.9,22.673],[98574.8,0.008],[98574.7,0.006],[98574.4,0.043],[98574.2,0.281]],[[98575.0,0.173],[98575.2,0.078],[98575.7,0.023],[98576.2,0.002],[98576.7,0.017]]]
["binance-futures","BTCUSDT",1732331571268,[[98621.7,0.683],[98618.7,0.018],[98618.5,0.014],[98617.7,0.002],[98617.2,0.003]],[[98621.8,12.546],[98621.9,0.01],[98622.0,0.006],[98622.5,0.031],[98622.6,0.004]]]
["binance-futures","BTCUSDT",1732331614651,[[98641.4,5.337],[98640.8,0.006],[98640.7,0.002],[98640.6,0.71],[98640.5,0.002]],[[98641.5,16.55],[98641.6,0.008],[98641.7,0.002],[98641.8,0.002],[98641.9,0.494]]]
["binance-futures","BTCUSDT",1732331662850,[[98664.9,7.075],[98664.8,0.006],[98663.1,0.002],[98661.6,0.024],[98661.5,0.145]],[[98665.0,8.598],[98665.1,0.002],[98665.4,0.332],[98665.9,23.623],[98666.0,200.382]]]
["binance-futures","BTCUSDT",1732331698236,[[98657.4,6.176],[98657.3,0.002],[98656.9,0.002],[98654.6,0.017],[98654.5,0.043]],[[98657.5,7.66],[98657.6,0.053],[98657.8,0.092],[98658.0,0.043],[98658.1,0.016]]]
["binance-futures","BTCUSDT",1732331750928,[[98620.4,2.012],[98619.9,0.034],[98619.8,0.09],[98619.6,0.006],[98619.4,0.002]],[[98620.5,9.696],[98620.6,0.016],[98621.3,0.002],[98622.5,0.004],[98622.9,0.002]]]
["binance-futures","BTCUSDT",1732331781707,[[98663.0,0.13],[98662.8,0.051],[98661.5,0.099],[98661.4,0.172],[98661.2,0.239]],[[98663.1,19.655],[98663.2,0.11],[98663.3,0.004],[98663.9,0.028],[98664.0,0.043]]]
["binance-futures","BTCUSDT",1732331846270,[[98679.9,18.167],[98679.8,0.008],[98679.7,0.003],[98679.6,0.002],[98679.5,0.003]],[[98680.0,1.499],[98680.5,0.002],[98681.2,0.108],[98681.3,0.468],[98684.9,0.002]]]
["binance-futures","BTCUSDT",1732331866097,[[98712.4,6.504],[98712.3,0.018],[98712.2,0.014],[98712.1,0.09],[98711.4,0.002]],[[98712.5,8.948],[98712.6,0.006],[98712.8,0.077],[98712.9,0.015],[98714.0,0.041]]]
["binance-futures","BTCUSDT",1732331925334,[[98780.9,2.101],[98780.8,0.022],[98780.7,0.002],[98780.5,0.286],[98780.4,0.052]],[[98781.0,6.375],[98781.1,0.014],[98781.4,0.012],[98781.5,0.033],[98781.9,0.173]]]
["binance-futures","BTCUSDT",1732331949618,[[98784.5,5.384],[98784.4,0.008],[98784.2,0.04],[98783.6,0.043],[98783.2,0.002]],[[98784.6,5.827],[98784.7,0.013],[98786.5,0.005],[98787.2,0.026],[98787.5,0.043]]]
["binance-futures","BTCUSDT",1732332008021,[[98744.1,2.118],[98743.7,0.043],[98743.2,0.017],[98742.8,0.002],[98742.0,0.022]],[[98744.2,11.662],[98744.3,0.111],[98744.4,0.016],[98744.6,0.137],[98744.7,0.14]]]
["binance-futures","BTCUSDT",1732332029349,[[98730.7,8.639],[98730.6,0.012],[98730.1,0.146],[98730.0,0.792],[98728.3,0.015]],[[98730.8,7.288],[98730.9,0.084],[98731.0,0.192],[98731.3,0.117],[98731.8,0.002]]]
["binance-futures","BTCUSDT",1732332107141,[[98732.1,8.294],[98732.0,0.108],[98731.9,0.012],[98730.8,0.229],[98730.7,0.564]],[[98732.2,12.016],[98732.3,0.047],[98732.8,0.011],[98732.9,0.104],[98734.5,0.071]]]
["binance-futures","BTCUSDT",1732332113449,[[98732.1,2.577],[98731.9,0.012],[98730.8,0.229],[98730.7,0.566],[98730.6,0.036]],[[98732.2,10.878],[98732.3,0.048],[98732.4,0.043],[98732.8,0.002],[98735.7,0.004]]]
["binance-futures","BTCUSDT",1732332152530,[[98720.1,7.059],[98720.0,0.002],[98719.5,0.002],[98719.0,0.043],[98718.6,0.104]],[[98720.2,2.805],[98720.7,0.145],[98720.8,0.162],[98721.0,0.004],[98721.4,0.104]]]
["binance-futures","BTCUSDT",1732332194862,[[98716.3,7.084],[98716.2,0.046],[98716.1,0.002],[98715.1,0.004],[98714.1,0.096]],[[98716.4,0.436],[98716.7,0.042],[98716.9,0.104],[98717.0,0.002],[98717.5,0.041]]]
["binance-futures","BTCUSDT",1732332241735,[[98790.9,9.522],[98790.8,0.059],[98790.0,0.054],[98789.4,0.002],[98787.1,0.114]],[[98791.0,2.408],[98792.3,0.002],[98793.8,0.043],[98794.4,0.289],[98794.5,0.401]]]
["binance-futures","BTCUSDT",1732332274411,[[98799.8,4.79],[98799.0,0.002],[98798.8,0.002],[98796.3,0.02],[98793.0,0.002]],[[98799.9,1.64],[98800.0,0.002],[98801.4,0.231],[98801.5,0.043],[98802.1,0.25]]]
["binance-futures","BTCUSDT",1732332330905,[[98812.8,1.238],[98811.0,0.002],[98810.8,0.045],[98810.2,0.035],[98809.7,0.103]],[[98812.9,7.214],[98813.0,0.002],[98813.7,0.004],[98814.0,0.68],[98814.2,0.117]]]
["binance-futures","BTCUSDT",1732332347854,[[98817.8,14.172],[98817.7,1.558],[98817.6,0.045]],[[98817.9,0.025],[98818.3,0.002],[98818.7,0.013],[98819.0,0.012],[98819.1,0.103]]]
["binance-futures","BTCUSDT",1732332416187,[[98789.0,0.14],[98788.2,0.106],[98786.4,0.018],[98785.0,0.017],[98784.0,0.199]],[[98789.1,20.209],[98789.2,0.509],[98789.3,0.005],[98789.8,0.004],[98790.0,0.004]]]
["binance-futures","BTCUSDT",1732332441411,[[98827.8,4.89],[98827.1,0.004],[98826.7,0.002],[98826.0,0.059],[98825.9,0.168]],[[98827.9,11.562],[98828.0,0.006],[98828.1,0.002],[98829.3,0.022],[98829.5,0.045]]]
["binance-futures","BTCUSDT",1732332511538,[[98818.6,5.896],[98818.5,0.004],[98817.7,0.002],[98817.6,0.082],[98817.5,0.021]],[[98818.7,5.446],[98818.8,0.106],[98819.4,0.002],[98819.6,0.002],[98820.1,0.016]]]
["binance-futures","BTCUSDT",1732332542839,[[98788.9,0.023],[98786.4,0.018],[98786.2,0.014],[98785.4,0.008],[98784.2,0.002]],[[98789.0,16.569],[98789.1,0.006],[98789.6,0.09],[98789.7,0.004],[98789.9,0.048]]]
["binance-futures","BTCUSDT",1732332601295,[[98814.9,10.667],[98814.8,0.055],[98814.6,0.017],[98812.0,0.082],[98811.2,0.04]],[[98815.0,3.226],[98815.2,0.065],[98815.5,0.104],[98816.0,0.027],[98816.1,0.089]]]
["binance-futures","BTCUSDT",1732332623109,[[98835.7,5.948],[98835.5,0.002],[98834.9,0.133],[98834.8,0.865]],[[98835.8,4.726],[98835.9,0.012],[98836.0,0.019],[98836.1,0.082],[98836.2,7.643]]]
["binance-futures","BTCUSDT",1732332705302,[[98792.3,8.01],[98792.2,0.051],[98792.1,0.002],[98791.1,0.002],[98788.6,0.309]],[[98792.4,0.446],[98793.0,0.002],[98794.5,0.042],[98797.4,0.104],[98800.0,0.278]]]
["binance-futures","BTCUSDT",1732332708174,[[98792.3,5.004],[98792.1,0.002],[98791.4,0.018],[98791.2,0.002],[98791.1,0.335]],[[98792.4,5.671],[98792.5,0.002],[98793.0,0.002],[98796.0,0.002],[98796.7,0.002]]]
["binance-futures","BTCUSDT",1732332754004,[[98774.7,4.754],[98774.6,0.104],[98773.5,0.044],[98773.4,0.043],[98772.9,0.005]],[[98774.8,7.802],[98774.9,0.004],[98775.2,0.002],[98778.3,0.104],[98779.2,0.002]]]
["binance-futures","BTCUSDT",1732332794036,[[98751.5,3.487],[98751.1,0.042],[98750.0,0.707],[98749.9,0.011],[98746.9,0.016]],[[98751.6,19.777],[98751.7,0.007],[98751.8,0.334],[98751.9,0.002],[98752.0,1.247]]]
["binance-futures","BTCUSDT",1732332864158,[[98725.1,10.011],[98725.0,0.016],[98724.4,0.002],[98722.3,0.1]],[[98725.2,6.743],[98725.3,0.081],[98726.0,0.002],[98726.1,0.691],[98728.0,0.073]]]
["binance-futures","BTCUSDT",1732332919306,[[98746.3,16.191],[98746.2,0.11],[98746.1,0.004],[98745.7,0.002],[98745.5,0.044]],[[98746.4,1.018],[98746.9,0.266],[98747.6,0.014],[98748.0,0.239],[98755.7,0.008]]]
["binance-futures","BTCUSDT",1732332951479,[[98749.9,2.511],[98749.8,2.912],[98749.7,0.002],[98749.0,0.005],[98748.8,0.015]],[[98750.0,15.78],[98750.1,0.014],[98750.2,0.239],[98750.3,0.589],[98751.2,0.04]]]
["binance-futures","BTCUSDT",1732333014306,[[98792.9,16.783],[98792.8,0.039],[98792.7,0.005],[98792.1,0.002],[98791.3,0.002]],[[98793.0,3.362],[98793.2,0.013],[98793.5,0.064],[98793.8,0.042],[98794.0,0.003]]]
["binance-futures","BTCUSDT",1732333040123,[[98774.6,9.897],[98774.5,0.011],[98774.1,0.002],[98774.0,0.412],[98773.9,0.002]],[[98774.7,6.19],[98774.8,0.002],[98775.0,0.041],[98775.2,0.002],[98775.4,0.104]]]
["binance-futures","BTCUSDT",1732333065183,[[98734.6,0.721],[98734.4,0.012],[98733.5,0.002],[98733.3,0.013],[98733.0,0.002]],[[98734.7,9.667],[98734.8,0.004],[98735.0,0.002],[98735.2,0.097],[98735.8,0.002]]]
["binance-futures","BTCUSDT",1732333132205,[[98700.0,9.244],[98699.9,0.006],[98699.5,0.017],[98698.7,0.033],[98698.6,0.043]],[[98700.1,8.569],[98700.2,0.007],[98702.0,0.043],[98702.2,0.002],[98702.4,0.005]]]
["binance-futures","BTCUSDT",1732333152401,[[98666.1,8.083],[98666.0,0.09],[98665.7,0.257],[98665.5,0.017],[98665.0,0.045]],[[98666.2,7.595],[98666.3,0.006],[98666.7,0.002],[98667.9,0.146],[98668.0,0.701]]]
["binance-futures","BTCUSDT",1732333231702,[[98689.0,5.098],[98688.1,0.023],[98688.0,0.071],[98685.5,0.104],[98668.0,0.129]],[[98689.1,7.783],[98689.2,0.007],[98689.3,0.203],[98689.4,0.002],[98689.5,0.002]]]
["binance-futures","BTCUSDT",1732333240860,[[98682.8,3.119],[98680.7,0.102],[98680.6,0.002],[98679.2,0.102],[98677.6,0.006]],[[98682.9,8.68],[98683.0,0.014],[98683.1,0.108],[98683.4,0.03],[98683.8,0.005]]]
["binance-futures","BTCUSDT",1732333286250,[[98673.4,3.106],[98673.0,0.002],[98672.9,0.625],[98670.0,0.287],[98664.2,0.004]],[[98673.5,7.221],[98673.6,0.009],[98674.0,0.132],[98674.1,0.507],[98674.2,0.065]]]
["binance-futures","BTCUSDT",1732333334631,[[98672.8,1.446],[98672.7,0.002],[98670.8,0.002],[98670.0,0.022],[98665.5,0.002]],[[98672.9,9.201],[98673.0,0.017],[98673.2,0.006],[98673.3,0.347],[98673.4,0.817]]]
["binance-futures","BTCUSDT",1732333397433,[[98672.5,3.206],[98671.7,0.012],[98670.9,0.147],[98670.8,0.302],[98670.7,0.002]],[[98672.6,6.463],[98672.7,0.026],[98672.8,0.002],[98673.6,0.002],[98673.9,0.104]]]
["binance-futures","BTCUSDT",1732333454346,[[98658.1,0.517],[98658.0,0.003],[98657.9,0.002],[98657.2,0.036],[98656.9,0.019]],[[98658.2,7.268],[98658.3,0.008],[98658.4,0.043],[98658.7,0.002],[98658.8,0.002]]]
["binance-futures","BTCUSDT",1732333498310,[[98663.0,1.272],[98662.3,0.004],[98661.9,0.002],[98661.0,0.003],[98660.7,0.009]],[[98663.1,18.046],[98663.2,0.002],[98663.5,0.013],[98663.6,0.002],[98663.7,0.002]]]
["binance-futures","BTCUSDT",1732333558121,[[98698.9,12.933],[98698.8,0.004],[98698.4,0.002],[98696.6,0.021],[98679.3,0.277]],[[98699.0,6.586],[98699.1,0.027],[98699.8,0.002],[98699.9,0.456],[98700.0,0.399]]]
["binance-futures","BTCUSDT",1732333588366,[[98689.5,6.261],[98689.4,0.025],[98689.0,0.042],[98688.5,0.002],[98688.4,0.047]],[[98689.6,5.426],[98689.7,0.005],[98689.8,0.006],[98689.9,0.021],[98690.6,0.004]]]
["binance-futures","BTCUSDT",1732333609405,[[98689.5,8.408],[98689.4,0.004],[98688.7,0.104],[98688.5,0.002],[98688.1,0.159]],[[98689.6,0.427],[98689.7,0.002],[98689.8,0.006],[98689.9,0.021],[98690.6,0.002]]]
["binance-futures","BTCUSDT",1732333668093,[[98793.5,0.972],[98791.5,0.044],[98791.4,0.018],[98790.6,0.237],[98788.1,0.104]],[[98793.6,12.376],[98793.9,0.46],[98794.3,0.004],[98795.1,1.149],[98795.2,0.014]]]
["binance-futures","BTCUSDT",1732333690879,[[98781.5,0.129],[98781.2,0.002],[98778.4,0.044],[98778.3,0.002],[98776.6,0.018]],[[98781.6,6.859],[98781.7,0.029],[98782.0,0.002],[98782.1,0.002],[98782.2,0.002]]]
["binance-futures","BTCUSDT",1732333774370,[[98770.0,5.378],[98769.9,0.002],[98769.4,0.002],[98769.3,0.002],[98768.3,0.016]],[[98770.1,4.534],[98770.3,0.002],[98772.1,0.022],[98776.3,0.102],[98782.1,0.002]]]
["binance-futures","BTCUSDT",1732333786713,[[98770.0,6.037],[98769.7,0.102],[98769.5,0.237],[98769.4,0.196],[98769.3,0.004]],[[98770.1,3.566],[98770.3,0.002],[98771.3,0.002],[98772.1,0.022],[98773.4,0.043]]]
["binance-futures","BTCUSDT",1732333873091,[[98759.9,7.475],[98759.8,0.004],[98759.5,0.002],[98758.3,0.004],[98758.0,0.043]],[[98760.0,6.474],[98760.1,0.002],[98760.2,0.161],[98760.3,0.002],[98761.2,0.104]]]
["binance-futures","BTCUSDT",1732333879158,[[98759.9,4.323],[98759.5,0.002],[98756.5,0.019],[98756.4,0.043],[98756.0,0.043]],[[98760.0,6.054],[98760.1,0.002],[98760.2,0.173],[98760.4,0.002],[98761.7,0.016]]]
["binance-futures","BTCUSDT",1732333918267,[[98755.1,10.917],[98755.0,0.146],[98754.6,0.002],[98753.6,0.045],[98752.4,0.006]],[[98755.2,0.711],[98755.5,0.002],[98756.9,0.104],[98757.2,0.003],[98759.5,0.043]]]
["binance-futures","BTCUSDT",1732333957470,[[98785.1,7.564],[98785.0,1.036],[98784.9,0.046],[98784.8,0.002],[98784.5,0.004]],[[98785.2,0.366],[98785.3,0.042],[98786.1,0.002],[98786.4,0.018],[98786.9,0.074]]]
["binance-futures","BTCUSDT",1732334023342,[[98692.5,13.301],[98692.4,1.652],[98692.3,0.002],[98692.2,0.002],[98691.9,0.004]],[[98692.6,0.335],[98694.2,0.236],[98694.3,0.002],[98694.7,0.002],[98694.8,0.305]]]
["binance-futures","BTCUSDT",1732334081790,[[98693.9,4.546],[98693.7,0.016],[98693.4,0.002],[98693.0,0.043],[98690.4,0.16]],[[98694.0,4.383],[98694.3,0.002],[98694.8,0.281],[98695.0,0.508],[98695.2,0.002]]]
["binance-futures","BTCUSDT",1732334117963,[[98684.8,5.741],[98684.2,0.005],[98684.0,0.043],[98683.9,0.076],[98683.7,0.052]],[[98684.9,1.74],[98685.0,0.048],[98685.4,0.002],[98686.9,0.045],[98687.2,0.236]]]
["binance-futures","BTCUSDT",1732334183843,[[98659.6,12.172],[98659.5,0.006],[98659.3,0.689],[98659.2,0.611],[98658.0,0.071]],[[98659.7,0.116],[98659.8,0.072],[98665.0,0.087],[98665.2,0.244],[98666.9,0.002]]]
["binance-futures","BTCUSDT",1732334212637,[[98659.6,1.296],[98659.5,0.458],[98659.0,1.002],[98657.1,0.677],[98655.8,0.102]],[[98659.7,7.166],[98659.8,0.007],[98660.7,0.241],[98661.1,0.104],[98662.6,0.304]]]
["binance-futures","BTCUSDT",1732334235496,[[98674.9,0.339],[98674.8,0.004],[98673.0,0.002],[98672.9,0.043],[98672.8,0.104]],[[98675.0,13.628],[98675.1,0.747],[98675.2,0.002],[98675.6,0.002],[98676.8,0.043]]]
["binance-futures","BTCUSDT",1732334308017,[[98663.6,4.905],[98663.5,0.347],[98663.4,0.002],[98663.0,0.027],[98662.8,0.155]],[[98663.7,7.121],[98663.8,0.502],[98663.9,0.985],[98664.5,0.102],[98664.6,0.044]]]
["binance-futures","BTCUSDT",1732334328545,[[98663.6,4.461],[98663.5,0.455],[98663.0,0.027],[98662.8,0.155],[98661.5,0.055]],[[98663.7,6.032],[98663.8,0.5],[98663.9,0.985],[98664.0,0.099],[98664.6,0.041]]]
["binance-futures","BTCUSDT",1732334411535,[[98693.2,7.708],[98693.1,0.006],[98692.7,0.002],[98692.6,0.308],[98692.5,0.002]],[[98693.3,0.29],[98693.4,0.012],[98693.8,0.005],[98694.3,0.002],[98694.6,0.002]]]
["binance-futures","BTCUSDT",1732334424098,[[98723.8,1.09],[98723.7,0.593],[98723.0,0.002],[98722.8,0.002],[98722.3,0.002]],[[98723.9,5.889],[98724.0,0.205],[98725.6,0.043],[98725.8,0.043],[98728.8,0.165]]]
["binance-futures","BTCUSDT",1732334508333,[[98658.1,1.388],[98657.5,0.053],[98656.6,0.005],[98656.0,0.244],[98655.0,0.038]],[[98658.2,8.895],[98658.3,0.041],[98658.4,0.043],[98658.8,0.002],[98659.6,0.014]]]
["binance-futures","BTCUSDT",1732334510478,[[98652.0,13.997],[98651.0,0.043],[98650.9,0.002],[98650.8,0.427]],[[98652.1,0.93],[98654.4,0.043],[98654.5,0.043],[98655.8,0.002],[98659.1,0.004]]]
["binance-futures","BTCUSDT",1732334570242,[[98654.0,7.968],[98653.9,0.017],[98653.8,0.825],[98653.0,0.002],[98651.6,0.002]],[[98654.1,0.042],[98654.6,0.003],[98654.9,0.002],[98655.0,0.072],[98655.5,0.004]]]
["binance-futures","BTCUSDT",1732334613100,[[98596.5,5.254],[98596.4,0.004],[98595.7,0.003],[98591.6,0.004],[98591.3,0.28]],[[98596.6,2.884],[98596.8,0.027],[98597.6,0.045],[98598.0,0.043],[98627.2,0.143]]]
["binance-futures","BTCUSDT",1732334650556,[[98584.1,3.1],[98584.0,0.012],[98582.9,0.002],[98581.3,0.197],[98581.2,0.102]],[[98584.2,3.228],[98584.3,0.102],[98584.8,0.047],[98584.9,1.891],[98585.7,0.007]]]
["binance-futures","BTCUSDT",1732334703318,[[98594.0,0.106],[98593.5,0.022],[98592.8,0.002],[98590.6,0.089],[98588.0,0.033]],[[98594.1,10.701],[98594.2,0.009],[98594.4,0.043],[98594.7,0.002],[98597.9,0.004]]]
["binance-futures","BTCUSDT",1732334732817,[[98576.9,4.791],[98576.8,2.343],[98576.7,0.004],[98575.6,0.025],[98575.0,0.01]],[[98577.0,8.547],[98577.1,0.022],[98577.9,0.002],[98578.4,0.043],[98578.8,0.043]]]
["binance-futures","BTCUSDT",1732334754080,[[98577.6,3.856],[98577.0,0.002],[98576.9,0.285],[98576.7,0.002],[98576.3,0.002]],[[98577.7,3.195],[98577.9,0.002],[98579.6,0.043],[98579.7,0.104],[98581.0,0.043]]]
["binance-futures","BTCUSDT",1732334822005,[[98602.3,4.88],[98602.2,0.005],[98601.7,0.002],[98600.0,0.084]],[[98602.4,5.709],[98602.6,0.169],[98602.7,0.03],[98602.8,0.003],[98605.0,0.002]]]
["binance-futures","BTCUSDT",1732334841165,[[98654.7,7.209],[98654.6,0.007],[98654.1,0.163],[98654.0,0.15],[98653.3,0.002]],[[98654.8,5.313],[98654.9,0.004],[98655.0,0.072],[98655.5,0.004],[98655.8,0.014]]]
["binance-futures","BTCUSDT",1732334918105,[[98666.9,4.755],[98666.8,0.244],[98666.6,0.015],[98666.2,0.727],[98662.9,0.102]],[[98667.0,4.598],[98667.7,0.043],[98667.8,0.282],[98668.0,0.059],[98668.3,0.009]]]
["binance-futures","BTCUSDT",1732334933740,[[98633.7,4.115],[98633.4,0.018],[98632.5,0.005],[98632.3,0.002],[98631.8,0.114]],[[98633.8,4.293],[98634.1,0.002],[98635.4,0.002],[98636.4,0.048],[98642.2,0.01]]]
["binance-futures","BTCUSDT",1732335012637,[[98666.6,3.422],[98665.8,0.002],[98665.0,0.043],[98664.8,0.002],[98663.1,0.002]],[[98666.7,3.231],[98666.8,0.315],[98667.1,0.002],[98667.3,0.104],[98667.4,0.015]]]
["binance-futures","BTCUSDT",1732335060040,[[98610.1,4.098],[98609.6,0.002],[98609.0,0.043],[98608.7,0.002],[98608.4,0.663]],[[98610.2,0.519],[98610.3,0.032],[98610.5,0.002],[98611.7,0.002],[98612.4,0.002]]]
["binance-futures","BTCUSDT",1732335081070,[[98622.9,2.47],[98622.4,0.002],[98622.2,0.002],[98621.5,0.005],[98620.9,0.239]],[[98623.0,3.293],[98623.1,0.005],[98623.2,0.043],[98623.6,0.059],[98623.7,2.014]]]
["binance-futures","BTCUSDT",1732335124194,[[98601.0,25.994],[98600.9,0.012],[98600.8,0.004],[98600.1,0.292],[98578.3,0.004]],[[98601.1,2.953],[98601.2,0.048],[98601.6,0.004],[98602.2,0.021],[98603.8,0.03]]]
["binance-futures","BTCUSDT",1732335164882,[[98586.3,4.112],[98584.5,0.047],[98584.3,0.032],[98584.2,0.039],[98584.1,0.016]],[[98586.4,8.072],[98586.5,0.004],[98586.6,0.133],[98586.8,0.002],[98587.2,0.043]]]
["binance-futures","BTCUSDT",1732335217326,[[98601.9,2.07],[98601.7,0.002],[98601.6,0.002],[98601.1,0.074],[98600.1,0.253]],[[98602.0,3.337],[98602.6,0.002],[98602.8,0.002],[98603.4,0.043],[98604.0,0.18]]]
["binance-futures","BTCUSDT",1732335253755,[[98628.2,4.594],[98627.3,0.002],[98627.1,0.022],[98626.9,0.02],[98620.4,0.048]],[[98628.3,4.51],[98629.2,0.002],[98629.5,0.038],[98629.6,0.043],[98629.7,0.069]]]
["binance-futures","BTCUSDT",1732335312071,[[98606.7,0.082],[98606.0,0.104],[98604.8,0.005],[98604.6,0.004],[98604.4,0.005]],[[98606.8,10.666],[98606.9,0.006],[98607.2,0.043],[98607.3,0.015],[98607.4,0.002]]]
["binance-futures","BTCUSDT",1732335346063,[[98612.4,4.803],[98610.2,0.043],[98609.9,0.002],[98609.7,0.007],[98609.5,0.214]],[[98612.5,1.183],[98612.6,0.649],[98612.7,0.091],[98613.0,0.028],[98613.5,0.084]]]
["binance-futures","BTCUSDT",1732335406325,[[98566.8,19.905],[98566.7,0.965],[98566.6,0.006],[98566.2,0.106],[98566.1,0.102]],[[98566.9,1.959],[98567.0,0.002],[98567.9,0.016],[98568.3,0.002],[98569.3,0.002]]]
["binance-futures","BTCUSDT",1732335431648,[[98566.8,1.109],[98566.7,0.02],[98566.2,0.002],[98566.0,0.004],[98565.2,0.002]],[[98566.9,12.391],[98567.0,0.054],[98567.1,0.22],[98567.9,0.012],[98571.7,0.326]]]
["binance-futures","BTCUSDT",1732335490232,[[98567.4,9.193],[98567.3,0.006],[98566.8,0.031],[98566.5,0.006],[98566.0,0.143]],[[98567.5,2.803],[98568.5,0.012],[98568.6,0.004],[98569.0,0.013],[98569.1,0.156]]]
["binance-futures","BTCUSDT",1732335517579,[[98529.2,5.139],[98529.1,0.002],[98529.0,0.173],[98528.9,0.002],[98527.9,0.002]],[[98529.3,7.293],[98529.4,0.008],[98529.6,0.002],[98532.0,0.084],[98533.6,0.043]]]
["binance-futures","BTCUSDT",1732335569830,[[98566.1,5.236],[98566.0,0.157],[98565.9,0.002],[98565.6,0.053],[98564.7,0.068]],[[98566.2,1.616],[98567.0,0.002],[98568.3,0.002],[98569.2,0.162],[98569.4,0.043]]]
["binance-futures","BTCUSDT",1732335591674,[[98593.9,11.875],[98593.8,0.006],[98593.6,0.043],[98593.5,0.004],[98593.4,0.002]],[[98594.0,0.065],[98595.2,0.042],[98595.7,0.002],[98595.9,0.002],[98598.3,0.042]]]
["binance-futures","BTCUSDT",1732335632417,[[98604.7,5.848],[98604.6,0.324],[98604.0,0.002],[98603.7,0.012],[98602.9,0.004]],[[98604.8,1.027],[98605.0,0.028],[98605.2,0.057],[98605.3,0.018],[98605.8,0.002]]]
["binance-futures","BTCUSDT",1732335680027,[[98666.4,1.601],[98665.1,0.002],[98664.9,0.047],[98664.2,0.104],[98656.5,0.38]],[[98666.5,12.801],[98666.6,0.005],[98666.7,0.005],[98667.3,0.002],[98667.4,0.004]]]
["binance-futures","BTCUSDT",1732335726297,[[98669.2,10.216],[98669.1,0.005],[98668.8,0.002],[98668.6,0.015],[98668.5,0.03]],[[98669.3,1.799],[98670.0,0.018],[98670.3,0.015],[98671.0,0.398],[98672.2,0.013]]]
["binance-futures","BTCUSDT",1732335763401,[[98669.8,3.613],[98669.3,0.13],[98669.0,0.022],[98668.5,0.043],[98668.0,0.057]],[[98669.9,4.172],[98670.0,0.002],[98670.3,0.005],[98670.4,0.043],[98670.9,0.062]]]
["binance-futures","BTCUSDT",1732335814889,[[98694.2,15.458],[98693.9,0.002],[98693.8,0.431],[98693.7,0.011],[98693.4,0.002]],[[98694.3,0.132],[98695.0,0.407],[98695.9,0.042],[98697.3,0.004],[98698.9,0.342]]]
["binance-futures","BTCUSDT",1732335844616,[[98745.5,2.649],[98745.4,0.004],[98744.8,0.002],[98744.7,3.721],[98744.6,0.086]],[[98745.6,4.334],[98746.8,0.565],[98746.9,0.018],[98747.1,0.032],[98747.2,0.071]]]
["binance-futures","BTCUSDT",1732335905688,[[98687.7,1.802],[98685.1,0.032],[98685.0,0.043],[98682.5,0.043],[98682.3,0.002]],[[98687.8,5.569],[98687.9,0.002],[98688.4,0.002],[98688.7,0.025],[98689.4,0.002]]]
["binance-futures","BTCUSDT",1732335925613,[[98683.2,8.096],[98683.1,0.004],[98682.8,0.148],[98682.6,0.002],[98682.4,0.004]],[[98683.3,0.45],[98683.5,0.017],[98683.8,0.008],[98684.7,0.002],[98685.7,0.089]]]
["binance-futures","BTCUSDT",1732335987926,[[98691.8,1.032],[98689.4,0.021],[98686.8,0.002],[98686.1,0.114]],[[98691.9,13.948],[98692.0,0.017],[98692.1,0.003],[98692.3,0.002],[98692.5,0.019]]]
["binance-futures","BTCUSDT",1732336014880,[[98691.8,5.287],[98691.7,0.002],[98691.6,0.064],[98691.5,0.002],[98691.3,0.002]],[[98691.9,5.655],[98692.0,0.105],[98692.3,0.002],[98693.0,0.043],[98694.8,0.067]]]
["binance-futures","BTCUSDT",1732336072849,[[98633.4,0.122],[98630.7,0.002],[98630.6,0.563],[98625.9,0.76],[98625.8,0.002]],[[98633.5,12.487],[98633.6,0.184],[98633.7,0.476],[98634.1,0.028],[98634.3,0.015]]]
["binance-futures","BTCUSDT",1732336092317,[[98603.4,4.72],[98602.8,0.011],[98602.7,0.002],[98602.1,0.002],[98541.5,0.423]],[[98603.5,6.104],[98603.6,2.3],[98603.8,0.002],[98604.5,0.002],[98605.2,0.245]]]
["binance-futures","BTCUSDT",1732336126834,[[98594.9,4.2],[98594.0,0.018],[98593.4,0.009],[98593.3,0.013],[98593.2,0.596]],[[98595.0,8.264],[98595.1,0.027],[98595.2,0.019],[98595.3,0.028],[98595.7,0.002]]]
["binance-futures","BTCUSDT",1732336175046,[[98598.8,0.583],[98598.7,0.002],[98595.1,0.295],[98594.2,0.002],[98594.1,0.36]],[[98598.9,5.821],[98599.0,0.002],[98599.1,0.192],[98599.2,0.66],[98599.3,0.002]]]
["binance-futures","BTCUSDT",1732336215094,[[98638.8,8.83],[98638.7,0.006],[98638.2,0.002],[98637.4,0.043]],[[98638.9,5.555],[98639.0,0.05],[98639.1,0.124],[98639.2,0.057],[98639.3,0.008]]]
["binance-futures","BTCUSDT",1732336258617,[[98626.3,6.821],[98626.2,0.004],[98625.4,0.002],[98624.6,0.019],[98624.5,0.104]],[[98626.4,6.252],[98626.5,0.012],[98626.6,0.072],[98626.7,0.012],[98626.8,0.155]]]
["binance-futures","BTCUSDT",1732336306988,[[98662.6,5.695],[98662.5,0.002],[98661.9,0.002],[98661.2,0.043],[98660.9,0.002]],[[98662.7,5.426],[98662.8,2.9],[98662.9,0.004],[98663.0,0.018],[98663.2,0.015]]]
["binance-futures","BTCUSDT",1732336346249,[[98672.8,6.347],[98672.7,0.004],[98671.6,0.021],[98670.4,0.002],[98669.7,0.108]],[[98672.9,10.152],[98673.0,0.007],[98673.1,0.004],[98673.5,0.028],[98675.7,0.03]]]
["binance-futures","BTCUSDT",1732336413859,[[98728.8,4.515],[98728.7,0.002],[98728.0,0.086],[98727.8,0.102],[98727.7,0.01]],[[98728.9,3.114],[98729.0,0.114],[98731.3,0.002],[98731.5,0.041],[98732.6,0.062]]]
["binance-futures","BTCUSDT",1732336427218,[[98739.8,2.272],[98738.8,0.002],[98738.5,0.043],[98736.5,0.245],[98736.1,0.002]],[[98739.9,3.915],[98740.7,0.002],[98742.0,0.059],[98742.7,0.002],[98744.8,1.082]]]
["binance-futures","BTCUSDT",1732336499776,[[98660.6,3.218],[98659.0,0.032],[98658.7,0.002],[98658.0,0.002],[98657.3,0.028]],[[98660.7,4.194],[98661.2,0.043],[98661.5,0.043],[98662.0,0.043],[98663.0,0.12]]]
["binance-futures","BTCUSDT",1732336519671,[[98646.0,5.552],[98645.9,0.005],[98645.6,0.043],[98645.1,0.097],[98641.1,0.684]],[[98646.1,0.891],[98646.4,0.002],[98647.0,0.034],[98647.1,0.002],[98647.2,0.002]]]
["binance-futures","BTCUSDT",1732336585437,[[98703.4,8.336],[98703.3,0.026],[98702.0,0.043],[98700.0,0.082],[98699.4,0.002]],[[98703.5,5.595],[98703.8,0.027],[98704.2,0.017],[98704.9,0.015],[98710.3,0.004]]]
["binance-futures","BTCUSDT",1732336616902,[[98704.9,3.949],[98704.3,0.002],[98703.8,0.012],[98703.7,0.002],[98703.6,0.784]],[[98705.0,3.92],[98705.1,0.532],[98705.2,0.002],[98707.0,0.015],[98708.1,0.014]]]
["binance-futures","BTCUSDT",1732336673149,[[98671.8,0.181],[98671.6,0.052],[98671.3,0.032],[98670.5,0.184],[98666.8,0.002]],[[98671.9,8.398],[98672.0,0.037],[98672.1,0.076],[98672.6,0.002],[98673.8,0.446]]]
["binance-futures","BTCUSDT",1732336694679,[[98653.2,1.762],[98652.8,0.012],[98652.5,0.005],[98652.0,0.045],[98651.7,0.002]],[[98653.3,5.005],[98654.5,0.043],[98655.1,0.002],[98655.7,0.132],[98655.8,0.002]]]
["binance-futures","BTCUSDT",1732336731069,[[98640.0,4.056],[98639.9,0.016],[98639.2,0.002],[98639.1,0.002],[98639.0,0.052]],[[98640.1,5.293],[98640.2,0.002],[98641.0,0.002],[98641.2,0.048],[98642.8,0.043]]]
["binance-futures","BTCUSDT",1732336782783,[[98608.8,4.049],[98608.7,0.003],[98608.6,0.002],[98608.1,0.002],[98607.6,0.004]],[[98608.9,8.75],[98609.0,0.006],[98609.5,0.002],[98610.0,0.03],[98610.1,0.072]]]
["binance-futures","BTCUSDT",1732336827972,[[98590.8,4.083],[98588.9,0.002],[98588.2,0.002],[98587.3,0.002],[98586.6,0.008]],[[98590.9,1.735],[98591.7,0.002],[98592.0,0.002],[98592.1,0.004],[98592.6,0.053]]]
["binance-futures","BTCUSDT",1732336866590,[[98536.3,0.106],[98536.0,0.048],[98535.7,0.114],[98533.4,0.689],[98529.1,1.234]],[[98536.4,8.397],[98536.5,0.002],[98536.8,0.043],[98537.0,0.019],[98537.1,0.021]]]
["binance-futures","BTCUSDT",1732336928078,[[98555.2,1.359],[98552.6,0.023],[98550.7,0.002],[98549.7,0.002],[98549.6,0.018]],[[98555.3,16.799],[98555.4,0.002],[98555.7,0.002],[98555.8,4.892],[98555.9,0.002]]]
["binance-futures","BTCUSDT",1732336936497,[[98536.7,1.627],[98534.9,0.004],[98534.1,0.121],[98532.0,0.033],[98530.6,0.002]],[[98536.8,8.756],[98536.9,0.006],[98537.4,0.002],[98537.5,0.102],[98537.6,0.002]]]
["binance-futures","BTCUSDT",1732337011594,[[98497.5,0.895],[98497.1,0.002],[98497.0,0.012],[98495.1,0.002],[98493.6,0.02]],[[98497.6,6.204],[98497.7,0.002],[98497.8,0.002],[98497.9,0.368],[98498.0,1.072]]]
["binance-futures","BTCUSDT",1732337028533,[[98489.0,13.173],[98488.9,0.006],[98488.8,0.002],[98488.2,0.002],[98487.9,0.036]],[[98489.1,3.229],[98489.2,0.002],[98489.3,0.359],[98490.0,0.298],[98490.1,0.317]]]
["binance-futures","BTCUSDT",1732337093241,[[98466.1,8.609],[98466.0,0.109],[98465.6,0.043],[98465.5,0.049],[98465.2,0.006]],[[98466.2,4.953],[98466.4,0.002],[98466.6,0.083],[98467.4,0.045],[98467.8,0.002]]]
["binance-futures","BTCUSDT",1732337114809,[[98477.6,5.285],[98477.5,0.003],[98476.4,0.045],[98476.1,0.091],[98472.0,0.062]],[[98477.7,5.39],[98479.5,0.043],[98479.8,0.314],[98479.9,0.509],[98480.0,0.002]]]
["binance-futures","BTCUSDT",1732337171160,[[98399.9,3.971],[98399.8,0.041],[98399.0,0.109],[98398.1,0.067]],[[98400.0,35.79],[98400.1,0.02],[98400.2,0.016],[98400.3,0.014],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732337190818,[[98445.7,0.469],[98444.8,0.002],[98444.5,0.043],[98444.4,0.021],[98444.2,0.002]],[[98445.8,7.069],[98445.9,0.056],[98446.2,0.018],[98446.4,0.043],[98446.8,0.002]]]
["binance-futures","BTCUSDT",1732337223254,[[98487.0,9.188],[98486.9,0.004],[98486.2,0.002],[98486.1,0.015],[98485.6,0.045]],[[98487.1,0.179],[98487.6,0.013],[98487.8,0.027],[98488.4,0.013],[98489.4,0.002]]]
["binance-futures","BTCUSDT",1732337273259,[[98440.0,1.044],[98439.9,0.002],[98438.2,0.048],[98437.0,0.002],[98436.9,1.002]],[[98440.1,11.232],[98440.2,0.004],[98440.8,0.045],[98441.0,0.043],[98444.7,0.002]]]
["binance-futures","BTCUSDT",1732337308520,[[98383.0,7.122],[98382.9,0.101],[98382.4,0.167],[98382.2,0.002],[98381.5,0.043]],[[98383.1,3.105],[98383.7,0.053],[98384.8,0.053],[98390.4,0.031],[98394.6,0.002]]]
["binance-futures","BTCUSDT",1732337350569,[[98333.3,6.572],[98333.2,1.699],[98333.1,0.009],[98333.0,0.596],[98332.9,0.002]],[[98333.4,10.031],[98333.5,0.015],[98333.7,0.002],[98335.5,0.023],[98335.8,0.002]]]
["binance-futures","BTCUSDT",1732337409835,[[98322.5,9.735],[98322.4,0.006],[98321.5,0.002],[98321.3,0.029],[98315.8,0.3]],[[98322.6,6.274],[98322.8,0.043],[98323.2,0.018],[98323.4,0.002],[98324.6,0.043]]]
["binance-futures","BTCUSDT",1732337415750,[[98322.5,8.566],[98322.4,0.046],[98322.0,0.006],[98321.5,0.002],[98319.4,0.135]],[[98322.6,8.703],[98322.7,0.002],[98322.8,0.043],[98323.0,0.102],[98323.2,0.018]]]
["binance-futures","BTCUSDT",1732337487758,[[98406.9,1.047],[98406.7,0.002],[98406.2,0.01],[98404.9,0.033],[98403.0,0.092]],[[98407.0,8.978],[98407.1,0.002],[98407.3,0.002],[98408.7,2.046],[98408.8,0.002]]]
["binance-futures","BTCUSDT",1732337499163,[[98372.0,4.801],[98371.6,0.126],[98371.5,0.085],[98370.2,0.2],[98369.2,0.104]],[[98372.1,5.72],[98372.2,0.177],[98372.7,0.002],[98374.5,0.043],[98375.6,0.048]]]
["binance-futures","BTCUSDT",1732337565306,[[98377.4,3.221],[98377.3,0.049],[98376.7,0.002],[98375.6,0.043],[98368.4,0.097]],[[98377.5,4.288],[98377.6,0.002],[98380.0,0.043],[98380.3,0.043],[98380.4,0.043]]]
["binance-futures","BTCUSDT",1732337581920,[[98372.4,5.825],[98372.3,3.374],[98372.2,0.002],[98371.1,0.03],[98371.0,0.045]],[[98372.5,4.007],[98372.6,0.002],[98372.7,0.002],[98373.6,0.002],[98374.0,0.002]]]
["binance-futures","BTCUSDT",1732337645606,[[98453.2,1.137],[98452.8,0.043],[98452.5,0.022],[98451.8,0.01],[98449.1,0.002]],[[98453.3,4.175],[98453.6,0.002],[98454.1,0.004],[98454.8,0.042],[98455.3,0.032]]]
["binance-futures","BTCUSDT",1732337665715,[[98452.5,0.39],[98451.7,0.002],[98448.0,0.002],[98447.6,0.004],[98447.4,0.199]],[[98452.6,6.764],[98452.7,0.031],[98452.8,0.043],[98453.6,0.043],[98454.7,0.003]]]
["binance-futures","BTCUSDT",1732337691393,[[98483.1,3.208],[98483.0,0.002],[98482.9,0.006],[98482.3,0.002],[98482.0,0.081]],[[98483.2,3.415],[98483.3,0.021],[98483.9,0.07],[98484.5,0.002],[98487.2,0.002]]]
["binance-futures","BTCUSDT",1732337744973,[[98556.1,11.901],[98556.0,0.018],[98555.7,0.015],[98555.4,0.015],[98554.5,0.355]],[[98556.2,2.902],[98556.7,0.014],[98557.1,0.012],[98557.4,0.008],[98557.5,0.013]]]
["binance-futures","BTCUSDT",1732337777288,[[98554.3,0.738],[98553.3,0.002],[98549.4,0.335],[98549.3,2.148]],[[98554.4,5.855],[98554.5,0.066],[98555.2,0.045],[98555.7,0.092],[98556.0,0.043]]]
["binance-futures","BTCUSDT",1732337827248,[[98587.8,9.378],[98587.7,0.016],[98587.3,0.193],[98587.1,0.017],[98585.3,0.004]],[[98587.9,0.493],[98588.0,0.002],[98588.4,0.181],[98588.6,0.091],[98589.0,0.021]]]
["binance-futures","BTCUSDT",1732337869220,[[98640.9,5.337],[98640.2,0.196],[98640.1,0.008],[98639.6,0.184],[98635.2,0.002]],[[98641.0,2.336],[98641.4,0.012],[98641.5,0.018],[98643.0,0.024],[98643.4,0.018]]]
["binance-futures","BTCUSDT",1732337908255,[[98632.0,4.83],[98630.0,0.045],[98629.6,0.004],[98629.5,0.088],[98629.3,0.008]],[[98632.1,4.3],[98632.2,0.002],[98632.5,0.07],[98632.6,0.34],[98634.6,0.106]]]
["binance-futures","BTCUSDT",1732337972145,[[98646.1,16.458],[98646.0,0.006],[98645.9,0.902],[98645.6,0.045],[98645.5,1.144]],[[98646.2,1.014],[98647.2,0.013],[98648.0,0.484],[98648.2,0.018],[98649.4,0.028]]]
["binance-futures","BTCUSDT",1732337983809,[[98647.1,6.671],[98647.0,0.01],[98646.9,2.898],[98646.1,0.01],[98645.4,0.002]],[[98647.2,5.578],[98647.3,0.002],[98647.9,0.125],[98648.0,0.484],[98648.2,0.018]]]
["binance-futures","BTCUSDT",1732338055426,[[98645.9,5.297],[98645.8,0.253],[98645.7,0.151],[98645.6,0.12],[98645.5,0.105]],[[98646.0,4.085],[98646.1,0.2],[98646.2,0.502],[98647.1,0.19],[98647.5,0.041]]]
["binance-futures","BTCUSDT",1732338071249,[[98653.0,4.133],[98652.0,0.002],[98651.3,0.002],[98651.1,0.268]],[[98653.1,5.111],[98653.2,0.014],[98654.5,0.043],[98654.6,0.002],[98654.8,0.006]]]
["binance-futures","BTCUSDT",1732338142187,[[98660.2,5.486],[98660.1,0.003],[98659.8,0.021],[98659.7,0.029],[98659.3,0.021]],[[98660.3,15.589],[98660.4,0.88],[98660.5,0.004],[98661.5,0.043],[98661.6,0.043]]]
["binance-futures","BTCUSDT",1732338162997,[[98661.7,2.331],[98661.2,0.104],[98660.9,0.002],[98660.6,0.002],[98660.4,0.002]],[[98661.8,15.281],[98661.9,0.006],[98662.0,0.047],[98662.7,0.002],[98663.2,0.086]]]
["binance-futures","BTCUSDT",1732338190178,[[98669.9,9.362],[98669.8,0.113],[98668.0,0.043],[98667.2,0.414],[98660.3,0.54]],[[98670.0,13.31],[98670.1,0.006],[98670.2,0.002],[98670.4,0.104],[98670.7,0.017]]]
["binance-futures","BTCUSDT",1732338246462,[[98673.2,0.07],[98673.1,0.155],[98672.2,0.053],[98672.0,0.018],[98669.2,0.176]],[[98673.3,15.878],[98673.4,1.082],[98673.5,0.006],[98673.6,0.006],[98674.4,0.043]]]
["binance-futures","BTCUSDT",1732338278716,[[98646.2,8.764],[98646.1,0.287],[98646.0,1.016],[98645.7,0.046],[98641.8,0.527]],[[98646.3,4.101],[98646.4,0.104],[98647.0,0.002],[98647.5,0.043],[98647.6,0.043]]]
["binance-futures","BTCUSDT",1732338330730,[[98624.2,1.632],[98624.1,0.04],[98624.0,0.036],[98623.7,0.022],[98623.0,0.041]],[[98624.3,7.916],[98624.4,0.394],[98624.5,0.368],[98624.6,0.151],[98624.7,0.143]]]
["binance-futures","BTCUSDT",1732338365240,[[98584.3,0.089],[98584.2,0.002],[98584.1,0.018],[98583.9,0.002],[98583.8,1.048]],[[98584.4,10.996],[98584.5,0.065],[98584.6,0.015],[98584.8,0.045],[98587.3,0.242]]]
["binance-futures","BTCUSDT",1732338411952,[[98560.0,6.339],[98559.9,0.014],[98559.5,0.018],[98559.2,0.043],[98555.4,0.004]],[[98560.1,5.47],[98560.2,0.173],[98560.3,0.209],[98560.4,0.208],[98560.5,0.127]]]
["binance-futures","BTCUSDT",1732338473686,[[98528.0,6.866],[98527.9,0.003],[98527.6,0.043],[98527.3,0.002],[98527.2,0.043]],[[98528.1,3.185],[98528.2,0.18],[98528.3,0.395],[98528.4,0.138],[98528.5,0.132]]]
["binance-futures","BTCUSDT",1732338520016,[[98573.3,1.794],[98573.1,0.002],[98569.5,0.002],[98569.4,0.457],[98551.3,0.378]],[[98573.4,5.69],[98573.6,0.042],[98574.0,0.002],[98574.1,0.082],[98575.9,0.004]]]
["binance-futures","BTCUSDT",1732338558495,[[98500.0,4.563],[98499.9,0.061],[98499.6,0.017],[98499.0,0.018],[98498.6,0.009]],[[98500.1,9.824],[98500.2,0.006],[98500.9,0.002],[98501.3,0.037],[98501.4,0.045]]]
["binance-futures","BTCUSDT",1732338567724,[[98483.8,3.463],[98483.7,0.021],[98482.8,0.019],[98481.9,0.01],[98480.2,0.005]],[[98483.9,6.36],[98484.0,0.002],[98484.2,0.002],[98484.3,0.151],[98484.7,0.288]]]
["binance-futures","BTCUSDT",1732338641353,[[98460.7,3.835],[98460.6,0.004],[98459.1,0.027],[98458.5,0.043],[98457.6,0.104]],[[98460.8,6.067],[98460.9,0.361],[98461.0,0.002],[98461.1,0.168],[98461.5,0.002]]]
["binance-futures","BTCUSDT",1732338665774,[[98470.3,9.886],[98470.2,0.004],[98470.1,0.002],[98469.5,0.115],[98469.0,0.073]],[[98470.4,2.883],[98470.8,0.018],[98471.3,0.002],[98472.3,0.002],[98473.0,3.468]]]
["binance-futures","BTCUSDT",1732338731639,[[98503.4,3.548],[98503.3,0.257],[98503.1,0.021],[98503.0,0.017],[98502.2,0.002]],[[98503.5,9.114],[98503.6,0.096],[98503.9,0.002],[98504.0,0.291],[98504.1,0.663]]]
["binance-futures","BTCUSDT",1732338757155,[[98489.7,3.673],[98489.6,0.155],[98489.3,0.002],[98488.9,0.002],[98488.3,0.104]],[[98489.8,7.614],[98489.9,0.011],[98490.6,0.003],[98491.0,0.084],[98491.2,0.084]]]
["binance-futures","BTCUSDT",1732338826714,[[98520.1,10.803],[98520.0,0.157],[98519.9,0.27],[98519.8,0.004],[98519.7,0.509]],[[98520.2,0.034],[98520.7,0.453],[98522.7,0.004],[98523.2,0.661],[98523.8,0.013]]]
["binance-futures","BTCUSDT",1732338845507,[[98537.9,3.619],[98537.8,0.216],[98537.5,0.002],[98536.9,0.002],[98536.6,0.002]],[[98538.0,7.412],[98538.1,0.005],[98538.4,0.002],[98538.7,0.002],[98538.8,0.054]]]
["binance-futures","BTCUSDT",1732338886609,[[98549.2,9.519],[98549.1,0.212],[98548.8,0.043],[98548.4,0.002],[98547.0,0.002]],[[98549.3,1.649],[98549.4,0.01],[98549.6,0.018],[98549.8,0.004],[98571.2,0.324]]]
["binance-futures","BTCUSDT",1732338941038,[[98556.1,6.551],[98556.0,0.002],[98555.4,0.142],[98555.3,0.002],[98555.2,0.012]],[[98556.2,6.592],[98556.3,0.007],[98557.1,0.007],[98557.4,0.308],[98557.5,0.66]]]
["binance-futures","BTCUSDT",1732339014556,[[98526.7,3.69],[98525.7,0.002],[98525.2,0.012],[98525.0,0.02],[98524.3,0.004]],[[98526.8,8.835],[98526.9,0.667],[98527.0,0.002],[98527.2,0.043],[98527.6,0.043]]]
["binance-futures","BTCUSDT",1732339060387,[[98486.9,4.89],[98486.5,0.005],[98485.6,0.018],[98485.4,0.105],[98485.3,0.13]],[[98487.0,5.728],[98487.1,0.002],[98487.6,0.236],[98487.7,0.661],[98487.8,0.043]]]
["binance-futures","BTCUSDT",1732339107406,[[98522.3,4.492],[98521.8,0.002],[98520.3,0.014],[98520.0,0.02],[98519.6,0.004]],[[98522.4,13.032],[98522.5,0.384],[98522.6,0.666],[98523.2,0.043],[98523.6,0.002]]]
["binance-futures","BTCUSDT",1732339118118,[[98517.0,0.642],[98515.1,0.018],[98515.0,0.003],[98514.6,0.132],[98514.5,0.31]],[[98517.1,18.79],[98517.2,0.013],[98517.3,0.419],[98517.4,0.015],[98517.6,0.041]]]
["binance-futures","BTCUSDT",1732339203061,[[98488.9,1.994],[98488.8,0.155],[98488.4,0.002],[98486.1,0.155],[98485.1,0.002]],[[98489.0,4.709],[98489.1,0.002],[98489.2,0.145],[98490.0,0.043],[98490.1,0.002]]]
["binance-futures","BTCUSDT",1732339216485,[[98495.2,5.18],[98495.1,0.004],[98493.7,0.005],[98493.2,0.002],[98493.1,0.002]],[[98495.3,6.985],[98495.4,0.026],[98495.6,0.043],[98496.0,0.012],[98496.1,0.1]]]
["binance-futures","BTCUSDT",1732339293276,[[98549.5,12.617],[98549.4,0.357],[98549.3,0.902],[98549.2,0.041],[98549.1,0.026]],[[98549.6,0.085],[98550.0,0.364],[98550.4,0.006],[98550.5,0.005],[98552.3,0.002]]]
["binance-futures","BTCUSDT",1732339315282,[[98541.5,6.64],[98541.4,0.004],[98540.5,0.002],[98539.5,0.002],[98538.4,0.002]],[[98541.6,1.716],[98541.7,0.016],[98542.0,0.002],[98542.1,0.3],[98542.2,0.66]]]
["binance-futures","BTCUSDT",1732339393204,[[98534.8,5.063],[98534.7,0.015],[98534.6,0.002],[98534.4,0.032],[98530.2,0.102]],[[98534.9,5.312],[98535.5,0.002],[98535.8,0.085],[98535.9,0.24],[98536.0,0.113]]]
["binance-futures","BTCUSDT",1732339415533,[[98534.7,7.36],[98534.6,0.006],[98534.5,0.015],[98532.9,0.062]],[[98534.8,1.334],[98534.9,0.085],[98535.3,0.066],[98535.4,0.24],[98535.5,0.002]]]
["binance-futures","BTCUSDT",1732339447306,[[98554.0,5.275],[98553.9,0.004],[98553.3,0.014],[98552.8,0.004],[98551.4,0.04]],[[98554.1,3.97],[98554.2,0.002],[98554.4,0.59],[98555.2,0.002],[98555.8,0.043]]]
["binance-futures","BTCUSDT",1732339514906,[[98528.0,2.611],[98527.7,0.002],[98527.2,0.232],[98527.1,0.002],[98524.7,0.002]],[[98528.1,6.096],[98528.2,0.004],[98528.6,0.002],[98529.3,0.026],[98529.6,0.045]]]
["binance-futures","BTCUSDT",1732339592803,[[98510.2,1.504],[98510.1,0.004],[98510.0,0.002],[98509.9,0.002],[98509.6,0.004]],[[98510.3,10.167],[98510.4,0.051],[98510.8,0.002],[98511.1,0.07],[98511.2,0.043]]]
["binance-futures","BTCUSDT",1732339636015,[[98500.0,4.503],[98499.9,0.012],[98499.8,0.002],[98499.5,0.003],[98499.2,0.052]],[[98500.1,7.672],[98500.2,0.063],[98500.8,0.009],[98500.9,0.009],[98501.0,0.062]]]
["binance-futures","BTCUSDT",1732339685333,[[98482.0,0.738],[98481.4,0.156],[98481.3,0.002],[98480.5,0.116],[98480.4,0.012]],[[98482.1,8.067],[98482.2,0.006],[98482.4,0.047],[98482.7,0.046],[98482.8,0.053]]]
["binance-futures","BTCUSDT",1732339733625,[[98515.0,1.997],[98514.9,0.002],[98514.6,0.155],[98514.5,0.229],[98512.2,0.304]],[[98515.1,7.433],[98515.2,0.002],[98515.7,0.002],[98516.6,0.002],[98518.0,0.043]]]
["binance-futures","BTCUSDT",1732339783985,[[98518.6,6.7],[98518.5,0.05],[98518.3,0.002],[98518.2,0.33],[98518.1,0.002]],[[98518.7,6.352],[98518.8,0.002],[98519.1,0.075],[98519.2,0.104],[98520.8,0.041]]]
["binance-futures","BTCUSDT",1732339793302,[[98518.6,11.927],[98518.5,0.062],[98518.2,0.243],[98517.8,0.006],[98517.6,0.041]],[[98518.7,0.336],[98519.0,0.052],[98519.1,0.002],[98520.8,0.005],[98522.7,0.002]]]
["binance-futures","BTCUSDT",1732339882400,[[98473.9,0.022],[98473.4,0.002],[98472.9,0.019],[98472.1,0.012],[98472.0,0.402]],[[98474.0,15.337],[98474.3,0.004],[98474.4,3.82],[98474.5,0.002],[98474.6,0.002]]]
["binance-futures","BTCUSDT",1732339902337,[[98458.9,10.411],[98458.8,0.004],[98458.7,0.056],[98458.6,0.124],[98458.4,0.025]],[[98459.0,6.328],[98459.1,0.002],[98459.3,0.07],[98459.4,0.238],[98459.5,0.016]]]
["binance-futures","BTCUSDT",1732339957980,[[98450.0,10.127],[98449.9,0.006],[98449.7,0.002],[98449.6,0.002],[98449.3,0.002]],[[98450.1,7.512],[98450.2,0.004],[98450.6,0.002],[98451.2,0.039],[98451.3,0.106]]]
["binance-futures","BTCUSDT",1732339980865,[[98458.4,13.721],[98458.3,0.006],[98458.2,0.002],[98458.1,0.039],[98458.0,0.003]],[[98458.5,0.279],[98459.3,0.005],[98459.5,0.002],[98459.9,0.002],[98461.1,0.066]]]
["binance-futures","BTCUSDT",1732340046943,[[98485.5,5.864],[98485.3,0.002],[98484.4,0.043],[98483.3,0.002],[98483.0,0.051]],[[98485.6,5.894],[98485.7,0.002],[98486.1,0.004],[98486.5,0.043],[98487.4,0.021]]]
["binance-futures","BTCUSDT",1732340065733,[[98505.2,5.815],[98505.1,0.015],[98504.9,0.116],[98504.0,0.086],[98500.4,0.278]],[[98505.3,1.579],[98506.2,0.016],[98507.0,0.005],[98507.5,0.043],[98507.9,0.004]]]
["binance-futures","BTCUSDT",1732340100134,[[98538.4,6.865],[98538.3,0.05],[98538.2,0.003],[98538.1,0.082],[98538.0,0.104]],[[98538.5,6.753],[98538.6,0.009],[98538.9,0.565],[98539.0,0.952],[98540.7,0.002]]]
["binance-futures","BTCUSDT",1732340161577,[[98567.9,8.803],[98567.8,0.023],[98567.5,0.003],[98567.1,0.002],[98564.2,0.002]],[[98568.0,8.401],[98568.1,0.004],[98569.1,0.042],[98569.3,0.018],[98569.4,0.047]]]
["binance-futures","BTCUSDT",1732340229510,[[98591.7,4.555],[98591.6,0.007],[98590.9,0.106],[98590.8,0.308],[98589.8,0.08]],[[98591.8,17.484],[98591.9,0.889],[98592.0,0.004],[98592.2,0.017],[98592.3,0.002]]]
["binance-futures","BTCUSDT",1732340276105,[[98579.1,1.855],[98579.0,0.002],[98577.5,0.043],[98576.3,0.064],[98576.2,0.243]],[[98579.2,8.048],[98579.3,0.002],[98579.5,0.086],[98579.7,0.002],[98580.2,0.005]]]
["binance-futures","BTCUSDT",1732340329610,[[98603.8,8.837],[98603.7,0.009],[98603.6,0.577],[98603.5,3.044],[98603.4,0.018]],[[98603.9,13.04],[98604.0,0.004],[98604.1,0.007],[98604.2,0.032],[98604.4,0.015]]]
["binance-futures","BTCUSDT",1732340381781,[[98620.3,8.448],[98620.2,1.043],[98620.1,0.168],[98620.0,0.508],[98619.8,0.004]],[[98620.4,3.644],[98620.8,0.003],[98621.1,0.012],[98621.2,0.739],[98621.3,2.612]]]
["binance-futures","BTCUSDT",1732340426258,[[98627.1,5.81],[98627.0,0.06],[98626.9,0.113],[98626.7,0.003],[98626.6,0.069]],[[98627.2,8.43],[98627.3,3.433],[98627.4,0.013],[98627.9,0.265],[98628.0,0.928]]]
["binance-futures","BTCUSDT",1732340451815,[[98627.1,8.287],[98627.0,0.407],[98626.9,0.134],[98626.7,0.003],[98623.2,0.041]],[[98627.2,9.153],[98627.3,3.433],[98627.4,0.074],[98627.7,0.002],[98627.9,0.227]]]
["binance-futures","BTCUSDT",1732340510249,[[98717.9,21.098],[98717.8,0.006],[98717.7,0.004],[98717.1,0.002],[98716.4,0.002]],[[98718.0,6.092],[98718.1,0.002],[98718.6,0.005],[98720.0,0.379],[98720.5,0.074]]]
["binance-futures","BTCUSDT",1732340537353,[[98689.0,0.386],[98688.0,0.029],[98687.8,0.026],[98687.7,0.018],[98687.0,0.012]],[[98689.1,10.097],[98689.2,0.098],[98689.4,0.002],[98689.6,0.043],[98690.4,0.045]]]
["binance-futures","BTCUSDT",1732340602283,[[98709.8,7.953],[98709.7,0.083],[98709.6,0.143],[98709.2,0.002],[98705.3,0.533]],[[98709.9,1.543],[98710.1,0.002],[98712.2,0.043],[98712.5,0.002],[98713.1,0.323]]]
["binance-futures","BTCUSDT",1732340626712,[[98714.6,6.901],[98714.5,0.043],[98714.1,0.002],[98713.3,0.032],[98713.2,0.045]],[[98714.7,6.225],[98714.8,0.002],[98715.2,0.274],[98715.3,0.072],[98715.4,0.002]]]
["binance-futures","BTCUSDT",1732340702580,[[98725.8,2.556],[98724.2,0.002],[98723.4,0.038],[98723.3,0.002],[98722.4,0.043]],[[98725.9,7.303],[98726.0,0.304],[98727.0,0.008],[98727.1,0.002],[98727.2,0.675]]]
["binance-futures","BTCUSDT",1732340721130,[[98719.0,5.671],[98718.9,0.045],[98718.8,0.022],[98718.7,0.023],[98718.6,0.061]],[[98719.1,0.389],[98719.2,0.072],[98721.2,0.002],[98721.5,0.002],[98722.0,0.005]]]
["binance-futures","BTCUSDT",1732340792157,[[98745.9,8.452],[98745.8,0.128],[98745.7,1.082],[98745.6,0.003],[98744.7,0.002]],[[98746.0,9.99],[98746.1,0.004],[98746.3,0.104],[98746.9,0.022],[98747.0,0.004]]]
["binance-futures","BTCUSDT",1732340831271,[[98744.1,9.471],[98744.0,0.015],[98743.8,0.03],[98743.7,0.002],[98742.1,0.036]],[[98744.2,7.189],[98744.3,0.002],[98744.6,0.002],[98744.8,1.237],[98744.9,0.002]]]
["binance-futures","BTCUSDT",1732340883864,[[98766.7,1.07],[98766.6,0.064],[98766.4,0.002],[98766.2,0.013],[98765.7,0.002]],[[98766.8,13.563],[98766.9,0.911],[98767.0,0.659],[98767.2,0.043],[98767.3,0.002]]]
["binance-futures","BTCUSDT",1732340927921,[[98791.8,8.278],[98791.7,0.023],[98791.1,0.017],[98791.0,0.043],[98790.4,0.041]],[[98791.9,9.712],[98792.0,0.018],[98792.2,0.003],[98792.4,0.003],[98792.8,0.026]]]
["binance-futures","BTCUSDT",1732340973220,[[98780.6,8.381],[98780.5,0.079],[98780.0,0.277],[98779.9,0.641],[98775.5,0.025]],[[98780.7,8.468],[98780.8,1.116],[98780.9,0.002],[98781.1,0.002],[98781.6,0.005]]]
["binance-futures","BTCUSDT",1732340996830,[[98780.6,1.802],[98780.5,0.046],[98780.0,0.258],[98779.9,0.621],[98779.6,0.002]],[[98780.7,10.278],[98780.8,1.118],[98780.9,0.004],[98781.1,0.002],[98781.6,0.01]]]
["binance-futures","BTCUSDT",1732341049215,[[98738.5,2.306],[98737.0,0.018],[98736.2,0.174],[98736.1,0.307],[98735.9,0.002]],[[98738.6,16.945],[98738.7,0.008],[98738.8,0.004],[98739.1,0.005],[98739.4,0.043]]]
["binance-futures","BTCUSDT",1732341083286,[[98732.7,12.519],[98732.6,0.006],[98732.5,0.002],[98732.4,0.043],[98732.3,0.118]],[[98732.8,0.2],[98732.9,0.111],[98733.8,0.002],[98734.6,0.014],[98735.4,0.311]]]
["binance-futures","BTCUSDT",1732341145036,[[98789.9,4.283],[98789.2,0.116],[98789.1,0.002],[98785.7,0.308],[98785.1,0.012]],[[98790.0,10.989],[98790.1,0.004],[98790.8,0.091],[98790.9,0.002],[98791.0,0.047]]]
["binance-futures","BTCUSDT",1732341176026,[[98785.0,8.872],[98784.9,0.004],[98784.3,0.104],[98784.2,0.002],[98784.0,0.212]],[[98785.1,9.021],[98785.2,0.006],[98786.1,0.002],[98786.9,0.014],[98787.0,0.043]]]
["binance-futures","BTCUSDT",1732341246407,[],[[98791.3,0.141],[98791.4,2.05],[98791.5,1.725],[98792.3,0.485],[98793.6,2.153]]]
["binance-futures","BTCUSDT",1732341272440,[[98780.0,13.436],[98779.9,50.432],[98779.8,0.004],[98779.7,0.006],[98779.6,0.304]],[[98780.1,10.714],[98780.2,0.028],[98780.9,0.056],[98781.0,0.143],[98783.2,0.102]]]
["binance-futures","BTCUSDT",1732341343624,[[98794.8,16.021],[98794.7,0.1],[98793.8,0.047],[98792.8,0.043],[98791.4,0.007]],[[98794.9,6.074],[98795.0,0.509],[98795.1,0.05],[98795.2,0.002],[98795.4,0.114]]]
["binance-futures","BTCUSDT",1732341374160,[[98791.7,6.104],[98791.6,4.11],[98791.5,0.004],[98791.3,0.005],[98791.1,0.002]],[[98791.8,7.415],[98792.0,0.045],[98792.8,0.043],[98792.9,0.233],[98794.5,0.092]]]
["binance-futures","BTCUSDT",1732341433105,[[98800.0,3.34],[98799.8,0.246],[98799.6,0.004],[98798.0,0.002],[98792.7,0.44]],[[98800.1,12.269],[98800.2,0.102],[98800.3,0.002],[98800.5,0.005],[98800.9,0.002]]]
["binance-futures","BTCUSDT",1732341477928,[[98801.2,9.136],[98801.1,0.014],[98800.1,0.104],[98800.0,0.167],[98799.8,0.244]],[[98801.3,7.822],[98801.4,0.217],[98801.9,0.002],[98802.0,0.159],[98802.4,0.043]]]
["binance-futures","BTCUSDT",1732341529875,[[98783.4,13.608],[98783.3,0.004],[98783.2,0.042],[98782.8,0.004],[98782.5,0.002]],[[98783.5,0.03],[98785.3,0.002],[98786.4,0.018],[98786.6,0.059],[98786.7,0.233]]]
["binance-futures","BTCUSDT",1732341580782,[[98791.9,8.019],[98791.8,0.024],[98791.7,0.013],[98791.1,0.002],[98767.5,0.534]],[[98792.0,7.122],[98792.1,0.002],[98793.0,0.02],[98793.5,0.233],[98793.6,0.007]]]
["binance-futures","BTCUSDT",1732341622576,[[98810.2,15.207],[98810.1,2.078],[98810.0,0.004],[98809.8,0.002],[98809.6,0.004]],[[98810.3,2.846],[98810.4,0.052],[98810.5,0.001],[98810.6,0.048],[98810.7,0.017]]]
["binance-futures","BTCUSDT",1732341646264,[[98813.9,17.664],[98813.8,1.159],[98813.6,0.015],[98813.5,0.002],[98813.3,0.004]],[[98814.0,2.5],[98814.1,0.001],[98814.2,0.087],[98814.3,0.006],[98814.5,0.114]]]
["binance-futures","BTCUSDT",1732341704545,[[98786.3,0.175],[98785.5,0.015],[98784.8,0.012],[98784.1,0.014],[98780.5,0.004]],[[98786.4,20.834],[98786.5,2.426],[98786.6,0.473],[98786.7,0.104],[98786.8,0.015]]]
["binance-futures","BTCUSDT",1732341735383,[[98750.0,18.471],[98749.9,0.018],[98749.8,0.002],[98748.9,0.047],[98748.7,0.009]],[[98750.1,9.112],[98750.2,0.012],[98750.6,0.004],[98750.7,0.472],[98750.8,1.202]]]
["binance-futures","BTCUSDT",1732341795379,[[98769.5,9.547],[98769.4,0.031],[98769.1,0.003],[98768.0,0.1],[98767.9,0.002]],[[98769.6,6.436],[98769.7,0.002],[98769.8,0.021],[98770.0,0.005],[98770.3,0.002]]]
["binance-futures","BTCUSDT",1732341820605,[[98779.5,9.591],[98779.4,0.007],[98778.3,0.002],[98778.2,0.044],[98777.9,0.104]],[[98779.6,10.044],[98779.7,0.006],[98779.8,0.093],[98780.5,0.042],[98781.3,0.359]]]
["binance-futures","BTCUSDT",1732341890538,[[98784.0,4.536],[98783.2,0.017],[98782.6,0.013],[98782.2,0.002]],[[98784.1,9.482],[98784.2,0.036],[98784.3,0.002],[98784.4,0.053],[98785.0,0.058]]]
["binance-futures","BTCUSDT",1732341921215,[[98753.1,3.531],[98751.8,0.018],[98751.6,0.004],[98751.5,0.684],[98750.2,0.204]],[[98753.2,10.6],[98753.3,0.008],[98753.5,0.002],[98753.6,0.042],[98753.7,0.201]]]
["binance-futures","BTCUSDT",1732341983367,[[98740.6,9.642],[98740.5,0.006],[98740.1,0.114],[98739.6,0.01],[98739.4,0.04]],[[98740.7,15.995],[98740.8,1.303],[98740.9,0.009],[98741.3,0.015],[98742.1,0.109]]]
["binance-futures","BTCUSDT",1732342021630,[[98740.6,9.099],[98740.5,0.006],[98740.3,0.004],[98740.1,0.171],[98740.0,0.532]],[[98740.7,9.323],[98740.8,0.009],[98741.7,0.002],[98741.9,0.02],[98742.0,0.056]]]
["binance-futures","BTCUSDT",1732342080630,[[98740.6,5.058],[98740.3,0.003],[98740.1,0.004],[98740.0,0.544],[98739.9,0.002]],[[98740.7,10.651],[98740.8,0.053],[98740.9,2.14],[98741.0,14.568],[98741.1,0.013]]]
["binance-futures","BTCUSDT",1732342122733,[[98722.0,5.527],[98721.9,0.032],[98721.8,0.007],[98719.1,0.145],[98717.0,0.013]],[[98722.1,9.332],[98722.2,0.059],[98722.3,0.103],[98722.4,0.005],[98722.5,0.002]]]
["binance-futures","BTCUSDT",1732342169506,[[98721.9,13.883],[98721.8,0.002],[98721.6,0.043],[98721.5,0.002],[98721.0,0.047]],[[98722.0,17.322],[98722.1,0.071],[98722.2,0.03],[98722.4,0.232],[98723.3,0.013]]]
["binance-futures","BTCUSDT",1732342193068,[[98740.5,8.512],[98740.4,0.004],[98739.4,0.043],[98738.8,0.043],[98738.5,0.043]],[[98740.6,12.697],[98741.9,0.006],[98742.0,0.563],[98742.1,0.046],[98742.6,0.016]]]
["binance-futures","BTCUSDT",1732342248705,[[98759.8,3.287],[98759.5,0.002],[98756.8,0.019],[98756.7,0.104],[98756.6,0.002]],[[98759.9,10.686],[98760.0,0.132],[98760.4,0.002],[98761.0,0.005],[98761.2,0.104]]]
["binance-futures","BTCUSDT",1732342288791,[[98769.7,8.662],[98769.6,0.314],[98769.5,0.006],[98769.4,0.002],[98767.5,0.002]],[[98769.8,2.523],[98769.9,0.159],[98770.0,0.24],[98770.6,0.042],[98771.1,0.037]]]
["binance-futures","BTCUSDT",1732342347480,[[98753.1,9.831],[98753.0,0.006],[98752.8,0.003],[98751.8,0.018],[98751.2,0.048]],[[98753.2,11.498],[98753.3,0.633],[98753.4,0.01],[98753.5,0.307],[98754.1,0.002]]]
["binance-futures","BTCUSDT",1732342378886,[[98753.1,5.647],[98753.0,0.038],[98752.8,0.003],[98751.8,0.018],[98751.6,0.002]],[[98753.2,9.972],[98753.3,0.182],[98753.4,0.122],[98753.5,0.002],[98753.6,0.043]]]
["binance-futures","BTCUSDT",1732342450199,[[98748.0,4.158],[98746.9,0.018],[98746.0,0.014],[98745.9,0.091],[98745.7,0.002]],[[98748.1,12.58],[98748.2,0.006],[98748.3,0.002],[98748.4,0.002],[98748.6,0.116]]]
["binance-futures","BTCUSDT",1732342471710,[[98748.0,7.086],[98747.9,0.004],[98747.7,0.002],[98745.9,0.002],[98741.5,0.062]],[[98748.1,12.356],[98748.2,0.004],[98748.3,0.004],[98748.4,0.002],[98748.6,0.002]]]
["binance-futures","BTCUSDT",1732342534491,[[98734.5,4.639],[98734.1,0.002],[98733.9,0.002],[98733.3,0.03],[98733.2,0.038]],[[98734.6,15.578],[98734.7,0.006],[98734.8,0.002],[98734.9,0.006],[98735.2,0.043]]]
["binance-futures","BTCUSDT",1732342563319,[[98729.6,5.334],[98729.5,0.002],[98729.3,0.003],[98729.0,0.053],[98728.9,0.112]],[[98729.7,14.013],[98729.8,0.351],[98729.9,0.109],[98730.0,0.024],[98730.3,0.013]]]
["binance-futures","BTCUSDT",1732342623639,[[98698.1,11.556],[98698.0,0.026],[98697.9,0.002],[98697.8,0.004],[98697.5,0.018]],[[98698.2,3.37],[98698.3,0.318],[98698.4,0.106],[98698.5,0.002],[98698.6,0.004]]]
["binance-futures","BTCUSDT",1732342663991,[[98716.7,9.853],[98716.6,0.315],[98716.5,0.762],[98716.1,0.002],[98713.4,0.022]],[[98716.8,1.431],[98717.0,0.015],[98718.2,0.002],[98718.9,0.025],[98719.0,0.045]]]
["binance-futures","BTCUSDT",1732342717438,[[98698.1,11.814],[98698.0,0.244],[98697.9,0.028],[98697.6,0.015],[98697.5,0.016]],[[98698.2,2.582],[98698.3,0.069],[98699.0,0.006],[98699.3,0.002],[98699.8,0.002]]]
["binance-futures","BTCUSDT",1732342742772,[[98698.1,12.428],[98698.0,0.244],[98697.9,0.028],[98697.7,0.002],[98697.6,0.015]],[[98698.2,11.849],[98698.3,0.068],[98698.4,0.006],[98698.5,0.056],[98699.0,0.006]]]
["binance-futures","BTCUSDT",1732342796805,[[98699.9,12.367],[98699.8,1.5],[98699.7,0.002],[98699.6,0.002],[98698.1,4.46]],[[98700.0,31.202],[98700.1,0.008],[98700.2,0.008],[98700.3,0.003],[98700.4,0.043]]]
["binance-futures","BTCUSDT",1732342846333,[[98694.5,6.962],[98694.4,0.097],[98694.3,0.094],[98694.0,0.002],[98693.4,0.017]],[[98694.6,13.298],[98694.7,0.006],[98694.8,0.003],[98695.3,0.06],[98695.4,0.002]]]
["binance-futures","BTCUSDT",1732342902405,[[98714.8,0.755],[98714.1,0.002],[98712.3,0.018],[98712.2,0.021],[98710.7,0.053]],[[98714.9,19.33],[98715.0,2.005],[98715.1,0.007],[98715.2,0.088],[98715.4,0.002]]]
["binance-futures","BTCUSDT",1732342939242,[[98692.3,8.779],[98692.2,0.004],[98692.0,0.002],[98690.9,0.053],[98690.0,1.13]],[[98692.4,12.126],[98692.5,0.118],[98692.6,0.003],[98692.7,0.005],[98693.4,0.104]]]
["binance-futures","BTCUSDT",1732343003562,[[98680.3,13.865],[98680.2,0.512],[98680.1,0.006],[98680.0,0.34],[98678.2,0.002]],[[98680.4,3.084],[98680.5,0.004],[98680.8,0.043],[98681.0,0.003],[98681.1,0.08]]]
["binance-futures","BTCUSDT",1732343032587,[[98680.3,12.315],[98680.2,0.951],[98680.1,2.006],[98680.0,2.569],[98679.9,0.002]],[[98680.4,3.951],[98680.5,0.004],[98681.0,0.02],[98681.1,0.079],[98681.5,0.002]]]
["binance-futures","BTCUSDT",1732343107413,[[98670.0,10.698],[98669.9,0.006],[98669.1,0.224],[98669.0,0.308],[98668.0,0.006]],[[98670.1,13.951],[98670.2,0.012],[98670.3,0.005],[98670.4,0.134],[98671.1,0.004]]]
["binance-futures","BTCUSDT",1732343134803,[[98652.0,6.551],[98651.9,0.006],[98651.6,0.011],[98651.3,0.004],[98648.3,0.006]],[[98652.1,14.212],[98652.2,0.018],[98652.3,0.006],[98652.9,0.002],[98654.0,0.03]]]
["binance-futures","BTCUSDT",1732343203317,[[98647.1,12.399],[98647.0,3.454],[98646.9,0.004],[98646.7,0.004],[98646.6,0.01]],[[98647.2,14.508],[98647.3,0.166],[98647.4,0.015],[98647.5,0.043],[98647.6,0.041]]]
["binance-futures","BTCUSDT",1732343239904,[[98647.1,13.048],[98647.0,2.604],[98646.9,0.004],[98646.7,0.004],[98646.6,0.01]],[[98647.2,16.113],[98647.3,0.225],[98647.4,0.012],[98647.9,0.017],[98648.0,0.272]]]
["binance-futures","BTCUSDT",1732343307071,[[98627.2,2.955],[98627.1,2.63],[98627.0,0.109],[98625.0,0.122],[98624.2,0.006]],[[98627.3,15.251],[98627.4,0.058],[98627.5,0.006],[98627.6,0.002],[98628.3,0.002]]]
["binance-futures","BTCUSDT",1732343331575,[[98654.3,9.978],[98654.2,0.006],[98654.0,0.002],[98653.8,0.005],[98652.0,0.002]],[[98654.4,12.542],[98654.5,0.007],[98654.6,0.004],[98654.7,0.012],[98654.8,0.002]]]
["binance-futures","BTCUSDT",1732343381991,[[98667.7,15.191],[98667.6,0.018],[98667.5,0.506],[98667.0,0.049],[98666.7,0.002]],[[98667.8,7.517],[98667.9,0.021],[98668.0,0.043],[98668.1,0.012],[98668.2,0.242]]]
["binance-futures","BTCUSDT",1732343426840,[[98650.0,0.167],[98647.2,0.013],[98647.0,0.049],[98646.5,0.002],[98645.4,0.239]],[[98650.1,11.781],[98650.2,0.002],[98650.6,0.104],[98650.9,0.002],[98651.0,0.084]]]
["binance-futures","BTCUSDT",1732343474430,[[98648.2,9.81],[98648.1,0.245],[98648.0,0.061],[98647.8,0.002],[98647.4,0.005]],[[98648.3,3.365],[98648.8,0.149],[98648.9,0.002],[98650.0,0.204],[98650.7,0.002]]]
["binance-futures","BTCUSDT",1732343515146,[[98640.0,3.839],[98639.9,0.022],[98639.4,0.01],[98638.5,0.033],[98638.3,0.016]],[[98640.1,9.836],[98640.2,0.007],[98640.5,0.043],[98640.8,0.051],[98642.4,0.13]]]
["binance-futures","BTCUSDT",1732343569074,[[98690.1,9.147],[98690.0,0.006],[98689.5,0.002],[98688.6,0.04],[98687.4,0.002]],[[98690.2,6.222],[98690.3,0.307],[98690.4,0.045],[98690.6,0.002],[98690.7,0.004]]]
["binance-futures","BTCUSDT",1732343601867,[[98727.0,9.682],[98726.9,0.828],[98726.8,0.04],[98726.5,0.183]],[[98727.1,0.124],[98727.8,0.016],[98728.0,0.043],[98728.6,0.306],[98729.1,0.152]]]
["binance-futures","BTCUSDT",1732343668536,[[98789.1,4.434],[98788.3,0.11],[98788.2,0.483],[98788.1,0.002],[98787.5,0.043]],[[98789.2,6.149],[98789.3,0.034],[98789.4,0.016],[98789.5,0.113],[98789.6,0.041]]]
["binance-futures","BTCUSDT",1732343690363,[[98777.5,6.678],[98777.4,0.005],[98777.3,0.002],[98777.1,0.034],[98770.5,0.01]],[[98777.6,7.82],[98777.7,0.004],[98778.2,0.002],[98778.3,0.005],[98780.2,0.045]]]
["binance-futures","BTCUSDT",1732343760365,[[98773.5,0.224],[98771.2,0.043],[98771.1,0.229],[98769.4,0.004],[98769.3,0.37]],[[98773.6,17.067],[98773.7,0.107],[98773.8,0.006],[98774.0,0.005],[98774.2,0.056]]]
["binance-futures","BTCUSDT",1732343786527,[[98752.6,0.326],[98752.0,0.002],[98749.8,0.012],[98749.2,0.029],[98745.9,0.004]],[[98752.7,16.888],[98752.8,0.015],[98752.9,0.002],[98753.5,0.066],[98753.6,0.043]]]
["binance-futures","BTCUSDT",1732343855333,[[98763.1,3.917],[98763.0,0.012],[98761.7,0.018],[98760.0,0.037],[98759.9,0.227]],[[98763.2,7.45],[98763.3,0.207],[98763.4,0.002],[98763.7,0.081],[98764.4,0.041]]]
["binance-futures","BTCUSDT",1732343882315,[[98763.1,3.582],[98763.0,0.012],[98762.7,0.003],[98761.7,0.018],[98758.9,0.01]],[[98763.2,8.585],[98763.3,1.118],[98763.4,0.004],[98763.5,0.002],[98763.9,0.002]]]
["binance-futures","BTCUSDT",1732343924463,[[98780.0,6.619],[98779.9,0.016],[98777.7,0.04],[98777.3,0.002],[98777.2,0.043]],[[98780.1,5.336],[98780.2,0.004],[98780.4,0.002],[98781.2,0.304],[98781.5,0.018]]]
["binance-futures","BTCUSDT",1732343985106,[[98791.2,1.624],[98791.1,0.157],[98790.1,0.004],[98789.3,0.002],[98788.4,0.073]],[[98791.3,10.617],[98791.4,0.006],[98792.0,0.043],[98792.1,0.302],[98792.8,0.043]]]
["binance-futures","BTCUSDT",1732344038930,[[98794.5,6.31],[98794.4,0.154],[98794.3,0.053],[98794.1,0.002],[98793.3,0.002]],[[98794.6,8.821],[98794.7,0.007],[98794.9,0.003],[98795.0,0.065],[98795.8,0.126]]]
["binance-futures","BTCUSDT",1732344082298,[[98796.4,8.912],[98796.3,0.025],[98796.1,0.104],[98796.0,0.023],[98795.9,0.075]],[[98796.5,0.716],[98796.8,0.002],[98796.9,0.002],[98798.0,0.043],[98799.4,0.004]]]
["binance-futures","BTCUSDT",1732344140688,[[98776.5,0.126],[98775.6,0.002],[98775.5,1.354],[98773.6,0.002],[98771.4,0.023]],[[98776.6,14.768],[98776.7,0.648],[98776.8,1.783],[98777.2,0.208],[98779.1,0.005]]]
["binance-futures","BTCUSDT",1732344179219,[[98788.1,11.062],[98788.0,15.776],[98787.9,0.546],[98787.8,0.014],[98787.0,0.041]],[[98788.2,4.837],[98788.4,0.004],[98789.0,0.002],[98790.5,0.302],[98790.6,0.002]]]
["binance-futures","BTCUSDT",1732344254253,[[98792.9,7.425],[98792.8,0.077],[98792.1,0.002],[98790.5,0.063],[98790.4,0.041]],[[98793.0,7.123],[98793.1,0.004],[98793.8,0.158],[98794.5,0.043],[98794.9,0.012]]]
["binance-futures","BTCUSDT",1732344276267,[[98792.9,7.209],[98792.8,0.067],[98791.0,0.002],[98790.4,0.002],[98661.9,0.109]],[[98793.0,16.95],[98793.1,0.006],[98793.2,0.004],[98793.8,0.121],[98794.0,0.002]]]
["binance-futures","BTCUSDT",1732344352639,[[98800.6,12.64],[98800.5,0.002],[98800.4,0.004],[98800.2,0.002],[98800.1,2.051]],[[98800.7,5.176],[98800.8,1.717],[98800.9,0.002],[98801.2,0.018],[98801.5,0.137]]]
["binance-futures","BTCUSDT",1732344377319,[[98814.2,16.297],[98814.1,1.297],[98814.0,0.008],[98813.9,0.004],[98813.8,0.002]],[[98814.3,4.545],[98815.4,0.156],[98815.5,0.042],[98816.0,0.024],[98816.4,0.456]]]
["binance-futures","BTCUSDT",1732344442206,[[98808.4,3.603],[98808.3,0.004],[98808.2,2.006],[98806.5,0.002],[98806.4,0.309]],[[98808.5,6.164],[98808.6,0.002],[98808.8,0.156],[98808.9,0.104],[98809.0,0.523]]]
["binance-futures","BTCUSDT",1732344471314,[[98814.5,13.726],[98814.4,0.006],[98814.3,0.496],[98814.2,0.102],[98814.1,0.006]],[[98814.6,0.124],[98816.0,0.018],[98817.4,0.006],[98817.5,0.466],[98819.7,0.01]]]
["binance-futures","BTCUSDT",1732344532619,[[98798.9,1.955],[98798.0,0.002],[98796.7,0.018],[98796.4,0.002],[98796.3,1.405]],[[98799.0,54.738],[98799.1,0.004],[98799.2,0.163],[98799.3,0.006],[98800.1,0.245]]]
["binance-futures","BTCUSDT",1732344556558,[[98812.6,7.729],[98812.2,0.004],[98811.8,0.002],[98810.9,2.595],[98810.8,0.004]],[[98812.7,8.855],[98812.8,1.501],[98812.9,0.034],[98813.6,0.002],[98813.7,1.177]]]
["binance-futures","BTCUSDT",1732344601112,[[98838.7,3.065],[98838.5,0.002],[98838.4,0.007],[98837.5,0.002],[98835.1,0.016]],[[98838.8,18.825],[98838.9,0.869],[98839.0,4.972],[98839.1,0.004],[98839.8,0.279]]]
["binance-futures","BTCUSDT",1732344651182,[[98840.6,11.674],[98840.5,0.061],[98840.4,0.143],[98840.3,0.002],[98840.1,0.026]],[[98840.7,6.28],[98840.8,5.372],[98840.9,0.008],[98841.4,0.005],[98841.5,0.017]]]
["binance-futures","BTCUSDT",1732344702300,[[98842.7,6.907],[98842.6,0.017],[98842.4,0.002],[98841.4,0.002],[98839.8,0.11]],[[98842.8,11.147],[98842.9,0.004],[98843.1,0.002],[98843.2,0.138],[98843.3,0.022]]]
["binance-futures","BTCUSDT",1732344744855,[[98842.7,8.381],[98842.6,3.724],[98842.5,0.009],[98842.4,0.005],[98841.7,0.002]],[[98842.8,16.661],[98842.9,0.017],[98843.0,0.106],[98843.1,0.002],[98843.2,0.004]]]
["binance-futures","BTCUSDT",1732344815167,[[98804.9,1.554],[98804.7,0.006],[98803.6,0.002],[98800.7,0.048],[98795.0,0.009]],[[98805.0,10.712],[98805.1,1.57],[98805.2,0.035],[98805.3,0.038],[98806.2,0.016]]]
["binance-futures","BTCUSDT",1732344873715,[[98765.2,8.875],[98765.1,0.034],[98765.0,0.277],[98764.4,0.002],[98764.3,0.015]],[[98765.3,9.577],[98765.4,0.006],[98765.5,0.002],[98765.6,0.003],[98766.3,0.014]]]
["binance-futures","BTCUSDT",1732344907654,[[98753.7,1.864],[98753.3,0.004],[98752.0,0.004],[98751.6,0.028],[98751.5,0.156]],[[98753.8,9.794],[98753.9,0.006],[98754.1,0.003],[98754.2,0.117],[98757.7,0.002]]]
["binance-futures","BTCUSDT",1732344926241,[[98745.0,5.391],[98744.9,0.005],[98744.4,0.19],[98744.3,0.015],[98742.0,0.395]],[[98745.1,10.544],[98745.2,0.009],[98745.6,0.042],[98745.7,0.104],[98747.1,0.042]]]
["binance-futures","BTCUSDT",1732345003169,[[98745.0,10.772],[98744.9,0.007],[98744.8,0.042],[98744.7,0.002],[98742.8,0.042]],[[98745.1,7.142],[98745.2,0.004],[98746.0,0.04],[98746.1,0.012],[98746.9,0.075]]]
["binance-futures","BTCUSDT",1732345028401,[[98745.0,9.819],[98744.9,1.316],[98744.7,0.004],[98742.6,0.002],[98742.4,0.014]],[[98745.1,6.421],[98745.2,0.119],[98746.0,0.04],[98746.1,0.012],[98746.2,0.04]]]
["binance-futures","BTCUSDT",1732345100494,[[98766.4,7.887],[98766.3,0.004],[98765.5,0.002],[98762.6,0.033],[98761.4,0.05]],[[98766.5,8.351],[98766.6,0.022],[98766.8,0.045],[98767.3,0.239],[98769.3,0.006]]]
["binance-futures","BTCUSDT",1732345124713,[[98762.5,0.093],[98761.5,0.002],[98761.0,0.035],[98760.8,0.053],[98760.7,0.053]],[[98762.6,16.066],[98762.7,0.006],[98762.8,0.002],[98763.4,0.002],[98763.6,0.104]]]
["binance-futures","BTCUSDT",1732345214251,[[98748.0,6.451],[98747.9,1.386],[98747.8,0.106],[98747.2,0.04],[98744.8,0.082]],[[98748.1,5.873],[98748.2,0.109],[98748.6,0.002],[98749.0,0.011],[98749.6,0.002]]]
["binance-futures","BTCUSDT",1732345225085,[[98752.9,12.536],[98752.8,0.012],[98752.5,0.008],[98752.4,0.322],[98752.1,0.002]],[[98753.0,0.067],[98753.8,0.012],[98754.0,0.039],[98754.6,0.215],[98754.7,0.225]]]
["binance-futures","BTCUSDT",1732345269180,[[98746.6,0.553],[98746.5,1.293],[98746.4,0.005],[98746.2,0.006]],[[98746.7,14.22],[98746.8,0.249],[98746.9,0.052],[98747.0,0.54],[98747.6,0.012]]]
["binance-futures","BTCUSDT",1732345316392,[[98754.4,0.231],[98753.6,0.002],[98751.9,0.004],[98751.8,0.018],[98748.7,0.104]],[[98754.5,14.071],[98754.6,0.07],[98754.7,0.108],[98755.5,0.002],[98756.0,0.042]]]
["binance-futures","BTCUSDT",1732345382879,[[98756.5,0.134],[98755.8,0.014],[98754.9,1.243],[98754.4,0.051],[98749.6,0.044]],[[98756.6,22.512],[98756.7,1.528],[98756.8,0.062],[98756.9,1.102],[98757.5,0.002]]]
["binance-futures","BTCUSDT",1732345436043,[[98723.4,11.825],[98723.3,0.006],[98723.2,0.512],[98723.1,0.402],[98722.8,0.064]],[[98723.5,0.339],[98723.7,0.019],[98723.9,0.002],[98725.8,0.002],[98725.9,0.002]]]
["binance-futures","BTCUSDT",1732345476050,[[98743.2,1.557],[98742.8,0.002],[98742.0,0.02],[98741.1,0.004],[98740.8,0.002]],[[98743.3,9.381],[98743.4,0.008],[98743.6,0.002],[98744.0,0.033],[98744.4,0.104]]]
["binance-futures","BTCUSDT",1732345492310,[[98737.1,6.721],[98737.0,0.024],[98736.7,0.005],[98735.2,0.078],[98735.1,0.101]],[[98737.2,6.202],[98737.3,0.002],[98737.7,0.002],[98738.1,0.016],[98738.7,0.013]]]
["binance-futures","BTCUSDT",1732345565960,[[98721.0,0.254],[98720.6,0.046],[98720.0,0.047],[98718.4,0.182],[98712.5,0.598]],[[98721.1,10.323],[98721.2,0.079],[98721.4,0.004],[98721.9,0.002],[98722.7,0.002]]]
["binance-futures","BTCUSDT",1732345585920,[[98712.9,5.385],[98712.8,1.472],[98712.7,0.012],[98712.3,0.018],[98712.2,0.016]],[[98713.0,5.64],[98713.1,0.069],[98713.2,0.002],[98714.0,0.186],[98718.3,0.002]]]
["binance-futures","BTCUSDT",1732345655622,[[98703.1,7.961],[98703.0,1.771],[98702.9,0.012],[98702.7,0.005],[98702.5,0.018]],[[98703.2,8.157],[98703.3,0.006],[98704.0,0.002],[98704.4,0.002],[98705.2,0.057]]]
["binance-futures","BTCUSDT",1732345678095,[[98721.7,0.279],[98721.6,0.095],[98721.1,0.002],[98720.1,0.002],[98717.5,0.041]],[[98721.8,16.199],[98721.9,0.115],[98722.0,0.006],[98722.1,0.002],[98722.3,0.014]]]
["binance-futures","BTCUSDT",1732345755967,[[98703.1,11.009],[98703.0,2.223],[98702.9,0.005],[98702.8,0.008],[98702.5,0.018]],[[98703.2,0.05],[98704.2,0.002],[98704.4,0.114],[98706.8,0.124],[98706.9,0.305]]]
["binance-futures","BTCUSDT",1732345769166,[[98724.5,16.887],[98724.4,10.792],[98724.3,0.033],[98724.2,0.209],[98724.1,0.002]],[[98724.6,0.024],[98724.9,0.204],[98725.0,0.002],[98725.2,0.004],[98726.1,0.002]]]
["binance-futures","BTCUSDT",1732345807306,[[98729.7,10.919],[98729.6,0.015],[98729.4,0.212],[98729.0,0.009],[98726.6,0.012]],[[98729.8,7.408],[98729.9,0.002],[98730.0,0.247],[98730.2,0.006],[98730.3,0.589]]]
["binance-futures","BTCUSDT",1732345861111,[[98723.4,9.34],[98723.3,0.011],[98723.2,0.003],[98723.0,0.002],[98722.9,0.03]],[[98723.5,4.963],[98723.6,0.006],[98723.9,0.004],[98724.0,0.002],[98724.5,0.002]]]
["binance-futures","BTCUSDT",1732345903353,[[98707.6,9.792],[98707.5,0.007],[98707.4,0.018],[98707.2,0.004],[98706.3,0.006]],[[98707.7,10.426],[98707.8,0.006],[98708.1,0.002],[98708.7,0.034],[98709.3,0.012]]]
["binance-futures","BTCUSDT",1732345952138,[[98700.0,3.708],[98699.5,0.017],[98698.2,0.097],[98698.1,0.003],[98698.0,0.082]],[[98700.1,18.956],[98700.2,0.099],[98700.3,0.004],[98700.4,0.004],[98701.0,0.002]]]
["binance-futures","BTCUSDT",1732346022531,[[98694.3,9.183],[98694.2,1.495],[98694.0,0.143],[98693.5,0.003],[98685.7,0.109]],[[98694.4,6.072],[98694.5,0.003],[98694.7,0.177],[98694.9,0.014],[98695.0,0.562]]]
["binance-futures","BTCUSDT",1732346077509,[[98694.3,8.808],[98694.2,1.433],[98694.1,0.004],[98694.0,0.147],[98692.4,0.222]],[[98694.4,5.788],[98694.5,0.209],[98694.6,0.562],[98694.9,0.012],[98695.7,0.002]]]
["binance-futures","BTCUSDT",1732346112647,[[98718.6,15.151],[98718.5,0.819],[98718.4,0.004],[98718.3,0.004],[98718.1,0.087]],[[98718.7,2.988],[98719.0,0.041],[98719.1,0.013],[98719.7,0.002],[98720.2,0.002]]]
["binance-futures","BTCUSDT",1732346130482,[[98718.5,9.319],[98718.4,0.208],[98718.3,0.171],[98718.2,0.063],[98718.1,0.248]],[[98718.6,6.889],[98718.7,1.467],[98719.0,0.002],[98719.1,0.013],[98721.0,0.004]]]
["binance-futures","BTCUSDT",1732346207694,[[98718.6,7.355],[98718.5,0.008],[98717.5,0.043],[98715.5,0.005],[98715.3,0.012]],[[98718.7,14.548],[98718.8,0.715],[98718.9,0.128],[98719.0,0.232],[98719.1,0.01]]]
["binance-futures","BTCUSDT",1732346229896,[[98725.6,3.42],[98725.5,0.064],[98725.1,0.149],[98724.2,0.002],[98724.0,0.002]],[[98725.7,19.923],[98725.8,2.127],[98725.9,0.014],[98726.0,0.048],[98726.1,0.014]]]
["binance-futures","BTCUSDT",1732346306476,[[98739.6,7.023],[98739.5,1.738],[98739.4,0.006],[98738.9,0.076],[98738.8,0.165]],[[98739.7,10.593],[98739.8,0.006],[98739.9,0.002],[98740.0,0.012],[98740.1,0.002]]]
["binance-futures","BTCUSDT",1732346325760,[[98740.9,6.612],[98740.8,0.109],[98740.7,0.015],[98740.2,0.012],[98739.8,0.004]],[[98741.0,9.594],[98741.1,0.006],[98741.6,0.002],[98741.7,0.014],[98742.0,0.152]]]
["binance-futures","BTCUSDT",1732346404544,[[98751.9,0.063],[98751.8,0.018],[98751.2,0.019],[98751.1,0.005],[98746.8,0.01]],[[98752.0,20.398],[98752.1,0.004],[98752.5,0.004],[98752.6,0.002],[98753.0,0.043]]]
["binance-futures","BTCUSDT",1732346417585,[[98754.8,10.001],[98754.7,0.012],[98754.6,0.002],[98752.6,0.002],[98752.5,0.085]],[[98754.9,6.954],[98755.0,0.004],[98756.4,0.002],[98756.5,0.307],[98756.6,0.274]]]
["binance-futures","BTCUSDT",1732346461765,[[98754.8,8.86],[98754.7,0.401],[98754.6,0.285],[98754.5,0.082],[98749.7,0.023]],[[98754.9,14.141],[98755.0,0.006],[98755.1,0.216],[98755.4,0.062],[98755.5,0.002]]]
["binance-futures","BTCUSDT",1732346514514,[[98763.2,12.692],[98763.1,0.416],[98763.0,0.261],[98762.9,0.119],[98762.8,0.117]],[[98763.3,2.675],[98763.4,0.306],[98763.5,0.518],[98763.7,0.132],[98763.9,0.204]]]
["binance-futures","BTCUSDT",1732346583467,[[98739.7,8.093],[98739.6,0.071],[98738.5,0.143],[98738.4,0.047],[98738.2,0.002]],[[98739.8,2.942],[98740.7,0.002],[98740.8,0.005],[98742.8,0.043],[98743.6,0.002]]]
["binance-futures","BTCUSDT",1732346640374,[[98718.3,10.688],[98718.2,0.019],[98718.1,0.182],[98717.5,0.043],[98717.3,0.041]],[[98718.4,9.133],[98718.5,0.006],[98719.0,0.002],[98719.9,0.295],[98720.0,0.717]]]
["binance-futures","BTCUSDT",1732346683465,[[98731.6,3.303],[98731.4,0.003],[98730.9,0.002],[98730.2,0.039],[98729.6,0.006]],[[98731.7,10.895],[98731.8,0.012],[98732.0,0.15],[98732.1,0.018],[98732.4,0.054]]]
["binance-futures","BTCUSDT",1732346749225,[[98718.3,9.684],[98718.2,0.019],[98718.0,0.06],[98717.5,0.041],[98714.8,0.102]],[[98718.4,14.349],[98718.5,0.17],[98718.6,0.004],[98718.7,0.002],[98718.9,0.002]]]
["binance-futures","BTCUSDT",1732346786130,[[98725.3,1.076],[98725.1,0.003],[98725.0,0.762],[98722.8,0.002],[98722.4,0.007]],[[98725.4,12.184],[98725.5,0.352],[98725.6,0.215],[98725.9,0.002],[98726.0,0.043]]]
["binance-futures","BTCUSDT",1732346810073,[[98712.0,12.055],[98711.9,0.012],[98711.8,0.005],[98711.2,0.002],[98711.0,0.012]],[[98712.1,10.046],[98712.2,0.432],[98712.3,0.499],[98712.4,0.207],[98717.2,0.04]]]
["binance-futures","BTCUSDT",1732346881469,[[98675.2,0.303],[98675.1,0.268],[98675.0,0.319],[98674.9,0.006],[98674.7,0.002]],[[98675.3,10.813],[98675.4,0.105],[98675.5,0.142],[98675.6,0.088],[98675.7,0.076]]]
["binance-futures","BTCUSDT",1732346903530,[[98663.3,1.328],[98663.2,0.182],[98663.1,0.002],[98663.0,0.045],[98662.9,0.054]],[[98663.4,8.983],[98663.5,0.063],[98663.7,0.002],[98664.0,0.043],[98664.5,0.032]]]
["binance-futures","BTCUSDT",1732346987090,[[98650.2,6.838],[98650.1,0.004],[98650.0,5.451],[98649.9,0.023],[98649.0,0.241]],[[98650.3,15.648],[98650.4,1.233],[98650.5,0.004],[98650.6,0.002],[98650.9,0.002]]]
["binance-futures","BTCUSDT",1732347003210,[[98644.0,0.623],[98643.7,0.008],[98643.5,0.021],[98643.4,0.013],[98643.3,0.018]],[[98644.1,9.456],[98644.2,0.1],[98644.7,0.015],[98644.8,0.043],[98645.3,0.002]]]
["binance-futures","BTCUSDT",1732347084243,[[98509.6,1.524],[98509.5,0.252],[98509.1,0.165],[98508.3,0.212],[98506.9,0.191]],[[98509.7,11.401],[98509.8,0.602],[98510.0,0.002],[98510.1,1.774],[98510.4,0.043]]]
["binance-futures","BTCUSDT",1732347092163,[[98510.2,0.137],[98509.6,0.117],[98509.1,0.042],[98509.0,0.28],[98508.0,0.275]],[[98510.3,8.991],[98510.4,0.048],[98510.8,0.002],[98510.9,0.002],[98511.0,0.537]]]
["binance-futures","BTCUSDT",1732347151930,[[98526.6,10.739],[98526.5,0.262],[98526.4,0.002],[98526.3,0.002],[98525.7,0.002]],[[98526.7,0.669],[98528.5,0.043],[98528.6,0.043],[98530.9,0.002],[98531.0,0.002]]]
["binance-futures","BTCUSDT",1732347194274,[[98525.1,8.149],[98525.0,0.95],[98524.9,0.15],[98523.7,0.002],[98523.2,0.082]],[[98525.2,9.712],[98525.3,0.012],[98525.6,0.002],[98526.5,0.005],[98526.8,0.024]]]
["binance-futures","BTCUSDT",1732347236029,[[98520.0,7.386],[98519.9,0.027],[98519.8,0.017],[98519.2,0.25],[98519.1,1.016]],[[98520.1,10.371],[98520.2,0.307],[98520.3,0.473],[98520.4,0.122],[98520.5,0.085]]]
["binance-futures","BTCUSDT",1732347288130,[[98511.1,19.503],[98511.0,0.002],[98510.8,0.004],[98510.7,0.752],[98510.1,0.014]],[[98511.2,1.985],[98511.6,0.013],[98512.0,0.018],[98512.1,0.073],[98512.4,0.026]]]
["binance-futures","BTCUSDT",1732347323080,[[98506.6,3.598],[98506.5,0.002],[98506.0,0.002],[98504.0,0.045],[98503.0,0.002]],[[98506.7,9.636],[98506.8,1.253],[98506.9,0.398],[98507.0,0.103],[98507.1,0.096]]]
["binance-futures","BTCUSDT",1732347377324,[[98522.9,5.139],[98522.8,0.038],[98522.6,0.111],[98521.8,0.002],[98518.8,0.002]],[[98523.0,9.013],[98523.1,0.004],[98523.2,0.062],[98523.5,0.014],[98523.6,0.032]]]
["binance-futures","BTCUSDT",1732347409163,[[98499.1,7.418],[98499.0,0.998],[98498.6,0.018],[98498.0,0.012],[98497.8,0.022]],[[98499.2,13.215],[98499.3,0.217],[98499.4,0.004],[98499.6,0.002],[98499.7,0.337]]]
["binance-futures","BTCUSDT",1732347430540,[[98499.1,4.698],[98499.0,0.996],[98498.9,0.002],[98498.6,0.018],[98498.0,0.012]],[[98499.2,15.534],[98499.3,0.223],[98499.4,0.006],[98499.5,0.603],[98499.6,0.012]]]
["binance-futures","BTCUSDT",1732347495332,[[98482.3,4.267],[98482.2,0.102],[98482.1,0.002],[98481.0,0.002],[98480.3,0.005]],[[98482.4,22.692],[98482.5,0.199],[98482.6,0.002],[98482.8,0.043],[98483.0,0.118]]]
["binance-futures","BTCUSDT",1732347515361,[[98471.8,17.197],[98471.7,1.483],[98471.6,0.002],[98470.2,0.017],[98459.3,0.325]],[[98471.9,0.548],[98472.6,0.004],[98472.9,0.012],[98473.0,0.232],[98473.7,0.002]]]
["binance-futures","BTCUSDT",1732347584430,[[98461.5,4.578],[98455.9,0.002],[98455.1,0.259],[98454.7,0.003],[98454.3,0.081]],[[98461.6,22.528],[98461.8,0.002],[98461.9,0.879],[98462.1,0.209],[98462.2,0.814]]]
["binance-futures","BTCUSDT",1732347600546,[[98460.0,8.021],[98459.9,0.002],[98459.7,0.088],[98459.6,0.012],[98459.4,0.017]],[[98460.1,14.853],[98460.2,0.021],[98460.4,0.002],[98460.5,0.004],[98460.7,0.004]]]
["binance-futures","BTCUSDT",1732347663221,[[98489.7,12.767],[98489.6,0.002],[98489.3,0.038],[98489.2,0.004],[98489.1,0.002]],[[98489.8,8.115],[98489.9,0.024],[98490.0,0.154],[98490.1,0.067],[98490.6,0.006]]]
["binance-futures","BTCUSDT",1732347699539,[[98528.6,10.997],[98528.5,0.004],[98527.6,0.124],[98527.5,0.002],[98527.2,0.232]],[[98528.7,0.368],[98529.2,0.018],[98529.4,0.208],[98529.6,0.017],[98538.6,0.335]]]
["binance-futures","BTCUSDT",1732347747792,[[98511.8,0.888],[98511.1,0.002],[98511.0,0.493],[98510.9,0.023],[98510.2,0.022]],[[98511.9,12.831],[98512.0,0.094],[98513.1,0.002],[98513.2,0.102],[98513.5,0.062]]]
["binance-futures","BTCUSDT",1732347799687,[[98531.9,8.936],[98531.8,0.026],[98531.6,0.002],[98530.4,0.043],[98530.2,0.002]],[[98532.0,0.336],[98532.4,0.014],[98532.8,0.015],[98532.9,0.009],[98533.5,0.007]]]
["binance-futures","BTCUSDT",1732347840705,[[98502.9,9.36],[98502.8,0.002],[98502.0,0.045],[98501.6,0.043],[98501.2,0.005]],[[98503.0,0.515],[98503.1,0.002],[98503.3,0.003],[98504.8,0.002],[98504.9,0.59]]]
["binance-futures","BTCUSDT",1732347895935,[[98534.9,11.943],[98534.8,1.188],[98534.7,0.532],[98534.6,0.002],[98534.0,0.045]],[[98535.0,0.427],[98535.5,0.002],[98536.0,0.012],[98536.8,0.002],[98538.2,0.339]]]
["binance-futures","BTCUSDT",1732347932611,[[98534.9,7.966],[98534.8,0.601],[98534.7,0.232],[98534.6,0.014],[98534.5,0.017]],[[98535.0,8.965],[98535.1,0.091],[98535.3,0.107],[98535.5,0.002],[98536.8,0.004]]]
["binance-futures","BTCUSDT",1732347957004,[[98534.9,11.798],[98534.8,0.682],[98534.7,0.244],[98534.6,0.016],[98534.1,0.003]],[[98535.0,5.26],[98535.1,0.005],[98535.3,0.003],[98535.5,0.002],[98536.8,0.002]]]
["binance-futures","BTCUSDT",1732348025304,[[98535.0,6.798],[98534.9,0.043],[98534.8,0.024],[98534.7,0.316],[98534.6,0.012]],[[98535.1,7.654],[98535.2,0.002],[98535.3,0.062],[98535.9,0.012],[98536.0,0.003]]]
["binance-futures","BTCUSDT",1732348048758,[[98519.1,7.291],[98519.0,0.004],[98518.8,0.002],[98518.4,0.002],[98518.0,0.043]],[[98519.2,8.741],[98519.3,0.005],[98521.2,0.003],[98521.5,0.043],[98523.1,0.072]]]
["binance-futures","BTCUSDT",1732348122450,[[98503.0,7.222],[98502.9,0.08],[98502.7,0.002],[98502.3,0.005],[98502.0,0.004]],[[98503.1,8.082],[98503.2,0.002],[98503.9,0.002],[98504.0,0.043],[98504.3,0.062]]]
["binance-futures","BTCUSDT",1732348140072,[[98500.0,7.12],[98499.9,0.004],[98499.3,0.338],[98498.0,0.043],[98446.3,0.017]],[[98500.1,12.182],[98500.2,0.002],[98500.3,0.338],[98500.4,0.83],[98500.5,0.002]]]
["binance-futures","BTCUSDT",1732348209159,[[98518.8,11.435],[98518.7,0.007],[98518.6,0.003],[98518.4,0.043],[98518.0,0.532]],[[98518.9,1.992],[98519.1,0.104],[98519.7,0.002],[98520.0,0.011],[98520.1,0.006]]]
["binance-futures","BTCUSDT",1732348245779,[[98529.9,0.278],[98529.7,0.002],[98528.7,0.004],[98528.5,0.006],[98526.8,0.005]],[[98530.0,8.893],[98530.1,0.004],[98530.4,0.043],[98530.5,0.002],[98530.8,0.115]]]
["binance-futures","BTCUSDT",1732348304035,[[98543.7,12.633],[98543.6,0.014],[98543.5,0.006],[98543.2,0.043],[98543.1,0.059]],[[98543.8,4.616],[98544.7,0.018],[98545.3,0.002],[98545.4,0.016],[98545.8,0.016]]]
["binance-futures","BTCUSDT",1732348348560,[[98570.9,14.045],[98570.8,0.214],[98570.7,0.004],[98570.1,0.004],[98570.0,0.753]],[[98571.0,0.747],[98571.2,0.062],[98571.6,0.012],[98572.0,0.002],[98572.4,0.016]]]
["binance-futures","BTCUSDT",1732348394744,[[98588.8,5.86],[98588.7,0.211],[98588.2,0.163],[98588.1,0.089],[98587.2,0.003]],[[98588.9,8.134],[98589.0,0.016],[98589.2,0.005],[98589.8,0.058],[98590.8,0.052]]]
["binance-futures","BTCUSDT",1732348444431,[[98588.8,1.692],[98588.2,0.106],[98588.1,0.356],[98588.0,0.179],[98584.1,0.006]],[[98588.9,10.042],[98589.0,0.034],[98589.1,0.002],[98589.2,0.012],[98589.8,0.07]]]
["binance-futures","BTCUSDT",1732348488083,[[98588.8,3.329],[98588.7,0.124],[98588.6,0.467],[98588.2,0.002],[98588.1,0.482]],[[98588.9,11.358],[98589.0,0.034],[98589.2,0.012],[98589.8,0.07],[98589.9,0.002]]]
["binance-futures","BTCUSDT",1732348512210,[[98588.8,4.66],[98588.7,0.022],[98588.6,0.473],[98588.2,0.002],[98587.9,0.002]],[[98588.9,8.916],[98589.0,0.032],[98589.2,0.012],[98589.8,0.07],[98590.9,0.009]]]
["binance-futures","BTCUSDT",1732348571149,[[98630.9,7.855],[98630.8,0.19],[98630.7,0.707],[98630.6,0.004],[98630.3,0.002]],[[98631.0,2.061],[98631.4,0.019],[98632.0,0.013],[98632.8,0.143],[98632.9,0.002]]]
["binance-futures","BTCUSDT",1732348600480,[[98615.1,2.111],[98615.0,0.257],[98614.7,0.005],[98614.5,0.002]],[[98615.2,9.092],[98615.3,0.006],[98615.4,0.002],[98615.7,0.104],[98616.0,0.043]]]
["binance-futures","BTCUSDT",1732348666374,[[98588.7,8.206],[98588.6,0.006],[98587.9,0.002],[98587.2,0.043]],[[98588.8,3.179],[98589.0,0.12],[98589.9,0.002],[98590.0,0.509],[98591.7,0.002]]]
["binance-futures","BTCUSDT",1732348691373,[[98576.2,3.17],[98576.1,0.307],[98575.4,0.002],[98575.2,0.043],[98574.0,0.777]],[[98576.3,3.624],[98576.4,0.256],[98576.7,0.122],[98578.9,0.002],[98579.3,0.032]]]
["binance-futures","BTCUSDT",1732348777147,[[98602.4,0.534],[98600.5,0.053],[98600.4,0.156],[98600.0,0.043],[98599.8,0.051]],[[98602.5,11.783],[98602.6,0.008],[98602.7,0.553],[98602.8,0.016],[98603.2,0.002]]]
["binance-futures","BTCUSDT",1732348791394,[[98602.4,0.281],[98601.7,0.002],[98601.0,0.09],[98600.7,0.002],[98600.5,0.286]],[[98602.5,6.59],[98602.6,0.004],[98602.7,0.004],[98602.8,0.006],[98603.4,0.043]]]
["binance-futures","BTCUSDT",1732348863121,[[98618.5,8.831],[98618.4,0.11],[98618.3,0.125],[98618.2,0.006],[98617.9,0.006]],[[98618.6,1.67],[98619.2,0.002],[98619.5,0.003],[98620.0,0.015],[98621.3,0.002]]]
["binance-futures","BTCUSDT",1732348899608,[[98657.4,6.373],[98657.3,0.101],[98656.9,0.002],[98656.7,0.006],[98656.4,0.002]],[[98657.5,5.578],[98657.6,0.002],[98658.0,0.018],[98659.4,0.002],[98660.0,0.041]]]
["binance-futures","BTCUSDT",1732348950982,[[98600.5,5.567],[98600.4,0.019],[98600.2,0.006],[98600.1,0.256],[98600.0,1.269]],[[98600.6,5.31],[98600.7,0.002],[98601.9,0.002],[98602.4,0.046],[98602.6,0.002]]]
["binance-futures","BTCUSDT",1732348999372,[[98600.5,9.149],[98600.4,0.017],[98600.1,0.169],[98600.0,0.913],[98583.9,0.043]],[[98600.6,4.054],[98603.4,0.043],[98603.6,0.002],[98604.1,0.137],[98604.2,0.457]]]
["binance-futures","BTCUSDT",1732349043032,[[98590.0,7.145],[98589.9,0.012],[98589.8,0.002],[98589.7,0.006],[98589.6,0.115]],[[98590.1,8.926],[98590.2,0.006],[98590.7,0.002],[98591.4,0.023],[98591.5,0.041]]]
["binance-futures","BTCUSDT",1732349066447,[[98590.0,7.788],[98589.9,0.012],[98589.8,0.002],[98589.7,0.006],[98589.6,0.115]],[[98590.1,11.339],[98590.2,0.006],[98590.7,0.002],[98590.9,0.213],[98591.0,0.035]]]
["binance-futures","BTCUSDT",1732349121259,[[98606.8,2.928],[98606.6,0.002],[98605.5,0.043],[98604.2,0.055],[98604.0,0.225]],[[98606.9,15.887],[98607.0,0.006],[98607.1,0.002],[98607.2,0.043],[98607.5,0.002]]]
["binance-futures","BTCUSDT",1732349156328,[[98609.9,8.629],[98609.8,0.01],[98609.6,0.002],[98609.3,0.104],[98608.9,0.003]],[[98610.0,6.341],[98610.1,0.002],[98610.3,0.056],[98610.6,0.123],[98610.7,0.007]]]
["binance-futures","BTCUSDT",1732349217702,[[98556.7,6.069],[98556.6,0.033],[98556.5,0.043],[98556.4,0.119],[98556.3,0.525]],[[98556.8,2.795],[98556.9,0.002],[98557.2,0.002],[98558.1,0.054],[98558.2,0.002]]]
["binance-futures","BTCUSDT",1732349245452,[[98530.6,0.048],[98530.1,0.421],[98529.9,0.018],[98529.1,0.002],[98526.8,0.002]],[[98530.7,13.555],[98530.8,0.002],[98531.0,0.204],[98531.5,0.002],[98531.8,0.135]]]
["binance-futures","BTCUSDT",1732349309803,[[98510.9,11.146],[98510.8,0.848],[98510.7,1.002],[98510.6,0.002],[98510.1,0.002]],[[98511.0,1.371],[98511.2,0.024],[98512.0,0.002],[98512.5,0.04],[98513.4,0.024]]]
["binance-futures","BTCUSDT",1732349329195,[[98512.9,1.246],[98512.4,0.183],[98512.3,0.416],[98512.2,0.243],[98511.3,0.002]],[[98513.0,5.753],[98513.1,0.005],[98513.8,0.002],[98513.9,0.462],[98514.5,0.043]]]
["binance-futures","BTCUSDT",1732349396139,[[98515.0,0.138],[98514.9,0.002],[98513.5,0.083],[98512.9,0.07],[98510.1,0.003]],[[98515.1,15.5],[98515.2,0.12],[98515.3,0.005],[98515.6,0.004],[98515.7,0.002]]]
["binance-futures","BTCUSDT",1732349430284,[[98485.8,4.933],[98485.5,0.018],[98485.1,0.006],[98485.0,0.49],[98483.3,0.004]],[[98485.9,3.846],[98486.1,0.002],[98487.5,0.002],[98487.7,0.02],[98493.2,0.002]]]
["binance-futures","BTCUSDT",1732349486918,[[98491.7,4.489],[98491.6,0.454],[98491.5,0.005],[98491.4,0.002],[98491.3,0.004]],[[98491.8,3.17],[98492.1,0.002],[98493.4,0.026],[98493.5,0.043],[98494.6,0.043]]]
["binance-futures","BTCUSDT",1732349522955,[[98554.3,5.124],[98554.2,0.002],[98549.8,0.005],[98549.6,0.232],[98549.5,0.043]],[[98554.4,5.49],[98554.5,0.021],[98554.6,0.092],[98554.7,0.004],[98554.9,11.096]]]
["binance-futures","BTCUSDT",1732349572657,[[98519.8,4.853],[98519.6,0.1],[98519.3,0.079],[98517.5,0.023],[98514.9,0.014]],[[98519.9,3.36],[98520.0,0.018],[98520.7,0.002],[98521.1,0.131],[98521.2,0.458]]]
["binance-futures","BTCUSDT",1732349620878,[[98511.3,0.117],[98510.4,0.004],[98510.2,0.018],[98509.9,0.09],[98504.5,1.583]],[[98511.4,15.021],[98511.5,0.097],[98511.6,0.099],[98511.8,0.098],[98514.0,0.05]]]
["binance-futures","BTCUSDT",1732349664204,[[98496.5,14.028],[98496.4,0.006],[98496.3,0.006],[98496.1,0.002],[98495.9,0.004]],[[98496.6,0.391],[98497.3,0.155],[98499.5,0.006],[98499.7,0.089],[98500.0,0.188]]]
["binance-futures","BTCUSDT",1732349685784,[[98493.7,15.725],[98493.6,0.18],[98493.5,0.306],[98493.3,0.072],[98492.9,1.205]],[[98493.8,0.025],[98496.0,0.002],[98497.0,0.002],[98497.3,0.157],[98498.0,0.002]]]
["binance-futures","BTCUSDT",1732349743124,[[98497.0,3.384],[98496.9,0.172],[98495.6,0.015],[98494.4,0.002],[98489.2,0.043]],[[98497.1,3.246],[98497.9,0.024],[98498.0,0.045],[98498.1,0.082],[98498.4,0.041]]]
["binance-futures","BTCUSDT",1732349777346,[[98488.6,2.975],[98488.2,0.002],[98487.9,0.102],[98487.8,0.003],[98483.8,0.077]],[[98488.7,10.584],[98488.8,0.013],[98488.9,0.004],[98489.1,0.002],[98489.4,0.004]]]
["binance-futures","BTCUSDT",1732349838978,[[98462.6,4.816],[98462.5,0.617],[98462.4,1.141],[98461.7,0.012],[98426.6,0.002]],[[98462.7,8.454],[98462.8,0.115],[98462.9,0.002],[98463.0,0.073],[98463.8,0.002]]]
["binance-futures","BTCUSDT",1732349866730,[[98465.3,7.184],[98465.2,0.004],[98464.0,0.043],[98463.7,0.104],[98455.5,0.508]],[[98465.4,1.208],[98466.0,0.094],[98466.4,0.002],[98467.4,0.045],[98468.9,0.002]]]
["binance-futures","BTCUSDT",1732349930678,[[98504.7,2.468],[98504.0,0.002],[98503.8,0.064],[98503.1,0.052],[98501.0,0.002]],[[98504.8,4.629],[98504.9,0.002],[98506.7,0.002],[98506.8,0.458],[98506.9,0.112]]]
["binance-futures","BTCUSDT",1732349956843,[[98493.1,5.192],[98492.1,0.002],[98492.0,0.043],[98491.3,0.115],[98491.2,0.088]],[[98493.2,4.367],[98494.9,0.002],[98495.0,0.337],[98496.8,0.002],[98496.9,0.458]]]
["binance-futures","BTCUSDT",1732350011332,[[98546.4,3.161],[98545.4,0.002],[98544.8,0.002],[98544.5,0.002],[98534.5,0.01]],[[98546.5,5.731],[98546.6,0.006],[98546.8,0.052],[98548.3,0.002],[98548.4,0.004]]]
["binance-futures","BTCUSDT",1732350042207,[[98522.4,7.873],[98522.3,0.004],[98522.1,0.104],[98521.2,0.043],[98521.1,0.002]],[[98522.5,0.212],[98522.7,0.002],[98524.2,0.004],[98524.3,9.463],[98524.4,0.012]]]
["binance-futures","BTCUSDT",1732350089979,[[98488.6,7.777],[98488.5,0.006],[98488.2,0.002],[98487.8,0.043],[98487.6,0.004]],[[98488.7,4.848],[98489.1,0.002],[98491.4,0.002],[98493.5,0.043],[98494.0,0.024]]]
["binance-futures","BTCUSDT",1732350129127,[[98468.6,5.199],[98468.5,0.002],[98468.4,0.015],[98468.2,0.015],[98468.1,0.096]],[[98468.7,3.742],[98469.4,0.002],[98470.8,0.043],[98472.4,0.023],[98475.2,0.02]]]
["binance-futures","BTCUSDT",1732350169627,[[98509.9,6.154],[98509.8,0.002],[98509.7,0.002],[98508.9,0.002],[98508.2,0.043]],[[98510.0,4.59],[98510.2,0.018],[98510.9,0.021],[98511.0,0.043],[98511.6,0.041]]]
["binance-futures","BTCUSDT",1732350189285,[[98516.3,1.274],[98515.1,0.018],[98514.7,0.104],[98514.5,0.002]],[[98516.4,6.009],[98516.5,0.006],[98516.7,0.002],[98518.0,0.043],[98518.3,0.004]]]
["binance-futures","BTCUSDT",1732350237219,[[98489.6,8.083],[98489.5,0.004],[98489.2,0.002],[98489.0,0.106],[98488.8,0.04]],[[98489.7,4.059],[98490.1,0.005],[98490.5,0.018],[98493.4,0.032],[98493.5,0.043]]]
["binance-futures","BTCUSDT",1732350267616,[[98476.2,3.323],[98476.1,0.053],[98475.4,0.002],[98471.8,0.002],[98470.9,0.005]],[[98476.3,5.564],[98476.4,0.301],[98476.6,0.151],[98476.7,0.416],[98478.5,0.02]]]
["binance-futures","BTCUSDT",1732350320579,[[98470.6,4.975],[98470.5,0.024],[98470.0,0.012],[98469.8,0.104],[98469.0,0.041]],[[98470.7,9.66],[98470.8,0.027],[98470.9,0.002],[98471.0,1.062],[98471.1,0.002]]]
["binance-futures","BTCUSDT",1732350349817,[[98460.8,13.952],[98460.7,0.158],[98460.6,0.004],[98460.1,0.622],[98460.0,0.558]],[[98460.9,0.992],[98461.5,0.002],[98465.9,0.018],[98469.0,0.045],[98469.8,0.265]]]
["binance-futures","BTCUSDT",1732350407809,[[98445.2,7.291],[98445.1,2.461],[98445.0,0.11],[98444.1,0.18],[98444.0,0.3]],[[98445.3,7.334],[98445.4,0.017],[98445.7,0.002],[98446.7,0.028],[98447.0,0.043]]]
["binance-futures","BTCUSDT",1732350430651,[[98420.8,13.494],[98420.7,0.067],[98420.6,0.04],[98420.1,0.002],[98418.2,0.002]],[[98420.9,5.56],[98421.0,0.012],[98421.6,0.018],[98422.0,0.002],[98422.4,0.002]]]
["binance-futures","BTCUSDT",1732350486549,[[98423.0,11.038],[98422.9,0.021],[98422.8,0.297],[98422.6,0.002],[98420.2,0.005]],[[98423.1,1.458],[98424.0,0.002],[98425.5,0.023],[98427.2,0.917],[98428.2,0.021]]]
["binance-futures","BTCUSDT",1732350515214,[[98425.8,7.031],[98425.7,0.005],[98425.5,0.186],[98425.4,0.006],[98425.1,0.002]],[[98425.9,15.824],[98426.0,5.93],[98426.1,0.022],[98426.2,0.01],[98426.9,0.102]]]
["binance-futures","BTCUSDT",1732350567955,[[98425.7,9.494],[98425.6,0.006],[98425.1,0.002],[98421.4,0.004],[98421.1,0.004]],[[98425.8,11.475],[98425.9,0.036],[98426.0,0.009],[98426.6,0.043],[98427.2,0.041]]]
["binance-futures","BTCUSDT",1732350601821,[[98425.8,8.637],[98425.7,0.019],[98425.1,0.508],[98425.0,0.075]],[[98425.9,5.241],[98426.0,0.004],[98426.4,0.009],[98426.5,0.018],[98426.9,0.009]]]
["binance-futures","BTCUSDT",1732350647878,[[98402.5,10.388],[98402.4,0.004],[98401.7,0.002],[98401.5,0.064],[98399.3,0.017]],[[98402.6,1.64],[98403.3,0.002],[98404.5,0.004],[98404.6,0.432],[98405.2,0.002]]]
["binance-futures","BTCUSDT",1732350667964,[[98404.5,10.302],[98404.4,0.008],[98404.2,0.012],[98404.0,0.005],[98403.4,0.002]],[[98404.6,6.706],[98404.7,0.009],[98405.2,0.006],[98406.0,0.004],[98406.2,0.002]]]
["binance-futures","BTCUSDT",1732350710413,[[98441.8,8.508],[98441.7,0.004],[98441.1,0.11],[98440.9,0.004],[98440.7,0.002]],[[98441.9,15.464],[98442.0,0.003],[98442.4,0.158],[98442.5,0.42],[98443.3,0.065]]]
["binance-futures","BTCUSDT",1732350747806,[[98443.3,10.532],[98443.2,0.372],[98442.0,0.002],[98441.9,0.04],[98441.0,0.221]],[[98443.4,16.046],[98443.5,0.005],[98443.6,0.003],[98443.7,0.002],[98444.0,0.043]]]
["binance-futures","BTCUSDT",1732350799409,[[98426.0,7.878],[98425.9,0.185],[98425.4,0.014],[98425.1,0.002],[98425.0,0.022]],[[98426.1,19.637],[98426.2,0.007],[98426.3,0.005],[98426.4,0.083],[98427.0,0.045]]]
["binance-futures","BTCUSDT",1732350830266,[[98449.2,6.636],[98448.8,0.002],[98447.0,0.043],[98444.3,0.011],[98443.9,0.225]],[[98449.3,12.03],[98449.4,0.005],[98449.5,0.002],[98449.9,0.002],[98450.8,0.416]]]
["binance-futures","BTCUSDT",1732350887380,[[98454.9,50.114],[98454.8,3.368],[98454.7,0.045],[98454.6,0.042],[98453.5,0.008]],[[98455.0,272.094],[98455.1,0.02],[98455.2,0.002],[98455.6,0.002],[98455.7,0.086]]]
["binance-futures","BTCUSDT",1732350914054,[[98433.9,10.112],[98433.8,0.006],[98433.6,0.043],[98433.5,0.037],[98433.2,0.004]],[[98434.0,0.141],[98434.8,0.002],[98435.8,0.002],[98436.4,0.062],[98436.8,0.002]]]
["binance-futures","BTCUSDT",1732350971399,[[98454.8,12.458],[98454.7,0.002],[98453.4,0.829],[98449.9,0.166],[98447.1,0.147]],[[98454.9,3.626],[98455.0,187.252],[98455.1,0.004],[98455.7,0.017],[98455.9,0.002]]]
["binance-futures","BTCUSDT",1732350994607,[[98427.0,5.33],[98426.5,0.052],[98426.4,0.037],[98424.5,0.002],[98423.5,0.043]],[[98427.1,10.068],[98427.2,0.004],[98427.4,0.002],[98427.5,0.002],[98430.5,0.145]]]
["binance-futures","BTCUSDT",1732351053281,[[98451.6,11.64],[98451.5,0.006],[98451.4,0.187],[98451.0,0.014],[98449.9,0.613]],[[98451.7,2.246],[98452.4,0.022],[98453.6,0.002],[98453.7,0.424],[98464.9,1.209]]]
["binance-futures","BTCUSDT",1732351085088,[[98450.8,8.137],[98450.7,0.004],[98450.2,0.004],[98449.8,0.144],[98448.4,0.15]],[[98450.9,3.816],[98451.1,0.591],[98451.6,0.002],[98453.1,0.591],[98453.2,0.002]]]
["binance-futures","BTCUSDT",1732351136940,[[98449.3,17.713],[98449.2,0.004],[98448.6,0.01],[98448.0,0.043],[98447.9,0.875]],[[98449.4,0.031],[98449.7,0.006],[98449.8,63.544],[98449.9,19.544],[98450.0,0.013]]]
["binance-futures","BTCUSDT",1732351159166,[[98449.8,11.249],[98449.7,0.416],[98449.6,0.141],[98449.3,0.039],[98446.5,0.002]],[[98449.9,14.907],[98450.0,0.018],[98450.1,0.002],[98450.2,0.002],[98450.6,0.002]]]
["binance-futures","BTCUSDT",1732351241773,[[98499.9,31.265],[98499.8,2.398],[98499.7,0.267],[98499.6,0.004],[98499.4,0.004]],[[98500.0,15.041],[98500.1,0.013],[98500.2,0.002],[98500.3,0.021],[98500.6,0.005]]]
["binance-futures","BTCUSDT",1732351244448,[[98499.9,23.263],[98499.8,2.398],[98499.7,0.267],[98499.6,0.004],[98499.2,0.002]],[[98500.0,12.384],[98500.1,0.013],[98500.2,0.002],[98500.3,0.021],[98500.6,0.005]]]
["binance-futures","BTCUSDT",1732351292252,[[98554.9,39.786],[98554.8,0.065],[98554.7,0.023],[98554.6,0.008],[98554.5,0.002]],[[98555.0,81.919],[98555.1,0.015],[98555.2,0.049],[98555.3,0.079],[98555.4,0.006]]]
["binance-futures","BTCUSDT",1732351328377,[[98554.9,31.57],[98554.8,0.166],[98554.7,0.076],[98554.6,0.565],[98554.5,0.008]],[[98555.0,53.497],[98555.1,0.215],[98555.2,0.1],[98555.3,0.079],[98555.4,0.007]]]
["binance-futures","BTCUSDT",1732351386447,[[98523.6,6.197],[98523.5,0.679],[98523.4,0.004],[98522.9,0.064],[98522.8,0.002]],[[98523.7,6.504],[98523.8,0.043],[98523.9,0.078],[98524.0,0.036],[98524.1,0.028]]]
["binance-futures","BTCUSDT",1732351421300,[[98523.6,3.996],[98523.4,0.032],[98523.0,0.166],[98522.9,0.064],[98521.9,0.104]],[[98523.7,13.288],[98523.8,0.041],[98523.9,0.044],[98524.0,0.117],[98524.1,0.128]]]
["binance-futures","BTCUSDT",1732351494647,[[98523.6,9.627],[98523.5,0.181],[98523.4,0.036],[98523.0,0.258],[98522.2,0.016]],[[98523.7,9.273],[98523.8,0.045],[98523.9,0.168],[98524.0,0.144],[98524.1,0.128]]]
["binance-futures","BTCUSDT",1732351517349,[[98482.9,8.909],[98482.8,0.004],[98482.5,0.126],[98482.4,0.017],[98482.3,0.002]],[[98483.0,18.63],[98483.1,0.108],[98483.2,0.006],[98483.5,0.13],[98484.9,0.005]]]
["binance-futures","BTCUSDT",1732351573555,[[98490.1,10.181],[98490.0,0.004],[98489.8,0.004],[98489.2,0.002],[98486.2,0.002]],[[98490.2,3.824],[98492.1,0.004],[98492.6,0.055],[98493.5,0.043],[98494.6,0.043]]]
["binance-futures","BTCUSDT",1732351599656,[[98515.0,13.511],[98514.9,0.209],[98514.7,0.004],[98513.9,0.002],[98513.2,0.002]],[[98515.1,0.632],[98515.5,0.012],[98515.6,0.026],[98515.7,0.067],[98519.7,0.283]]]
["binance-futures","BTCUSDT",1732351653830,[[98544.9,8.971],[98544.8,0.006],[98544.5,0.002],[98543.0,0.012],[98542.9,0.66]],[[98545.0,4.5],[98545.3,0.104],[98545.5,0.291],[98546.0,0.043],[98547.4,0.004]]]
["binance-futures","BTCUSDT",1732351675919,[[98537.5,7.336],[98537.4,0.004],[98537.0,0.002],[98536.7,0.021],[98536.6,0.025]],[[98537.6,9.148],[98537.7,0.002],[98538.1,0.183],[98538.3,0.154],[98538.4,0.004]]]
["binance-futures","BTCUSDT",1732351758270,[[98526.1,1.54],[98526.0,0.102],[98525.0,0.002],[98524.9,0.018],[98524.2,0.213]],[[98526.2,10.379],[98526.3,0.007],[98526.6,0.002],[98527.5,0.026],[98528.4,0.456]]]
["binance-futures","BTCUSDT",1732351763352,[[98526.1,6.885],[98526.0,0.106],[98525.2,0.043],[98525.0,0.043],[98524.9,0.016]],[[98526.2,8.307],[98526.3,0.026],[98526.6,0.002],[98528.6,0.045],[98529.5,0.206]]]
["binance-futures","BTCUSDT",1732351808061,[[98522.8,9.29],[98522.7,0.112],[98522.4,0.077],[98521.8,0.045],[98521.5,0.041]],[[98522.9,7.98],[98523.0,0.005],[98523.6,0.002],[98525.1,0.002],[98525.3,0.121]]]
["binance-futures","BTCUSDT",1732351849277,[[98522.8,9.786],[98522.7,0.006],[98522.4,0.106]],[[98522.9,11.247],[98523.0,0.004],[98523.6,0.002],[98524.8,0.063],[98526.5,0.005]]]
["binance-futures","BTCUSDT",1732351900673,[[98530.5,11.429],[98530.4,0.006],[98529.7,0.002],[98529.6,0.043],[98529.0,0.002]],[[98530.6,4.621],[98531.6,0.002],[98531.9,0.081],[98532.0,0.084],[98532.6,0.015]]]
["binance-futures","BTCUSDT",1732351937250,[[98570.9,14.222],[98570.1,0.008],[98570.0,2.278],[98569.9,3.57],[98569.8,0.006]],[[98571.0,0.367],[98572.3,0.015],[98572.8,0.023],[98577.9,0.002],[98579.7,0.334]]]
["binance-futures","BTCUSDT",1732352002245,[[98504.7,5.694],[98504.6,0.002],[98504.0,0.002],[98503.4,0.002],[98503.3,0.034]],[[98504.8,5.518],[98504.9,0.005],[98505.2,0.018],[98505.9,0.006],[98506.0,0.012]]]
["binance-futures","BTCUSDT",1732352062022,[[98529.3,11.512],[98529.2,0.004],[98528.8,0.004],[98528.7,0.002],[98528.5,0.043]],[[98529.4,0.025],[98529.9,0.018],[98530.4,0.072],[98530.5,0.014],[98533.7,0.017]]]
["binance-futures","BTCUSDT",1732352092322,[[98524.8,2.642],[98524.7,0.002],[98523.2,0.002],[98523.1,0.002],[98523.0,0.015]],[[98524.9,18.74],[98525.0,1.258],[98525.1,0.006],[98525.5,0.003],[98526.1,0.088]]]
["binance-futures","BTCUSDT",1732352114916,[[98520.0,1.067],[98518.6,0.092],[98517.0,0.022],[98516.8,0.017],[98515.0,0.002]],[[98520.1,9.718],[98520.2,0.008],[98520.4,0.002],[98520.5,0.003],[98520.9,0.052]]]
["binance-futures","BTCUSDT",1732352180452,[[98470.0,3.638],[98469.5,0.002],[98469.0,0.002],[98468.4,0.002],[98461.1,0.156]],[[98470.1,9.113],[98470.2,0.005],[98470.4,0.002],[98471.0,0.002],[98472.3,0.102]]]
["binance-futures","BTCUSDT",1732352211179,[[98474.9,6.343],[98474.7,0.035],[98474.5,0.064],[98474.0,0.005],[98473.0,0.005]],[[98475.0,6.572],[98475.1,0.003],[98475.3,0.002],[98475.7,0.018],[98476.0,0.043]]]
["binance-futures","BTCUSDT",1732352266195,[[98483.9,4.216],[98483.8,0.002],[98483.3,0.002],[98483.0,0.054],[98482.3,0.243]],[[98484.0,6.955],[98484.1,0.005],[98484.2,0.002],[98484.6,0.104],[98485.5,0.052]]]
["binance-futures","BTCUSDT",1732352335264,[[98495.6,6.838],[98495.5,0.004],[98495.4,0.375],[98495.3,0.712]],[[98495.7,7.294],[98495.8,0.004],[98496.2,0.038],[98496.3,0.042],[98497.0,0.045]]]
["binance-futures","BTCUSDT",1732352377346,[[98484.9,7.446],[98484.8,0.004],[98484.3,0.104],[98484.0,0.076]],[[98485.0,5.872],[98485.1,0.004],[98485.2,0.002],[98485.4,0.052],[98485.5,0.018]]]
["binance-futures","BTCUSDT",1732352428486,[[98484.9,10.525],[98484.8,0.006],[98484.4,0.042],[98484.3,0.002],[98484.2,0.144]],[[98485.0,8.665],[98485.1,0.393],[98485.2,0.002],[98485.3,0.112],[98485.4,0.004]]]
["binance-futures","BTCUSDT",1732352432893,[[98484.9,1.571],[98484.4,0.042],[98484.3,0.002],[98484.2,0.082],[98483.2,0.09]],[[98485.0,11.704],[98485.1,0.391],[98485.2,0.004],[98485.3,0.112],[98485.4,0.004]]]
["binance-futures","BTCUSDT",1732352474496,[[98475.7,3.298],[98475.5,0.005],[98475.4,0.002],[98475.3,0.002],[98475.0,0.462]],[[98475.8,12.606],[98475.9,0.149],[98476.0,0.045],[98476.1,0.141],[98476.2,0.456]]]
["binance-futures","BTCUSDT",1732352540085,[[98485.0,17.267],[98484.9,0.006],[98484.8,0.043],[98484.6,0.042],[98484.5,0.016]],[[98485.1,0.551],[98485.2,0.002],[98488.5,0.027],[98488.6,0.032],[98490.0,0.126]]]
["binance-futures","BTCUSDT",1732352601051,[[98468.7,1.072],[98465.8,0.018],[98465.6,0.122],[98465.5,0.002],[98464.2,0.002]],[[98468.8,20.267],[98468.9,0.004],[98469.4,0.002],[98469.5,0.004],[98469.6,0.043]]]
["binance-futures","BTCUSDT",1732352631201,[[98474.3,3.97],[98474.2,0.005],[98473.4,0.002],[98473.1,0.772],[98472.6,0.002]],[[98474.4,18.064],[98474.5,0.026],[98474.6,0.002],[98475.7,0.018],[98479.0,0.002]]]
["binance-futures","BTCUSDT",1732352697630,[[98450.0,5.205],[98449.9,0.01],[98449.8,0.022],[98449.7,0.004],[98449.6,0.002]],[[98450.1,8.909],[98450.2,0.006],[98450.6,0.002],[98451.5,0.043],[98451.6,0.002]]]
["binance-futures","BTCUSDT",1732352721218,[[98448.1,8.925],[98448.0,0.006],[98447.9,0.004],[98447.8,0.002],[98447.7,0.002]],[[98448.2,7.482],[98448.3,0.004],[98448.7,0.002],[98449.4,0.015],[98450.4,0.041]]]
["binance-futures","BTCUSDT",1732352749436,[[98448.1,3.251],[98447.9,0.004],[98447.8,0.002],[98447.7,0.002],[98447.0,0.002]],[[98448.2,10.611],[98448.3,0.214],[98448.4,0.182],[98448.7,0.106],[98449.0,0.08]]]
["binance-futures","BTCUSDT",1732352810607,[[98433.4,11.699],[98433.3,0.006],[98433.0,0.004],[98432.3,0.028],[98431.6,1.205]],[[98433.5,5.007],[98433.6,0.014],[98433.9,0.002],[98434.8,0.167],[98434.9,0.556]]]
["binance-futures","BTCUSDT",1732352877809,[[98474.3,7.991],[98474.2,0.004],[98473.4,0.002],[98472.6,0.024],[98469.4,0.006]],[[98474.4,4.328],[98474.5,0.011],[98475.0,0.005],[98475.9,0.164],[98476.0,0.301]]]
["binance-futures","BTCUSDT",1732352913446,[[98468.9,7.042],[98468.8,0.004],[98468.5,0.002],[98468.0,0.002],[98463.9,0.002]],[[98469.0,7.264],[98469.1,0.005],[98469.4,0.002],[98469.9,0.225],[98470.0,0.302]]]
["binance-futures","BTCUSDT",1732352969039,[[98466.9,8.115],[98466.8,0.004],[98466.4,0.004],[98466.3,0.104],[98465.6,0.265]],[[98467.0,0.253],[98467.3,0.002],[98467.4,0.002],[98469.0,0.114],[98469.2,0.049]]]
["binance-futures","BTCUSDT",1732353006872,[[98529.9,10.888],[98529.8,0.322],[98529.7,0.004],[98529.5,0.012],[98529.3,0.013]],[[98530.0,11.484],[98530.1,0.012],[98530.2,0.066],[98530.3,0.002],[98530.4,0.041]]]
["binance-futures","BTCUSDT",1732353051032,[[98499.5,6.786],[98499.4,0.004],[98499.1,0.002],[98498.4,0.002],[98498.1,0.023]],[[98499.6,6.729],[98499.7,0.016],[98499.8,0.002],[98500.0,0.002],[98500.1,0.008]]]
["binance-futures","BTCUSDT",1732353072830,[[98515.0,14.401],[98514.9,0.294],[98514.8,0.398],[98514.7,1.505],[98514.6,0.002]],[[98515.1,4.867],[98516.5,0.104],[98516.8,0.043],[98517.6,0.043],[98517.7,0.002]]]
["binance-futures","BTCUSDT",1732353125526,[[98515.8,8.231],[98515.7,0.097],[98515.1,0.018],[98515.0,0.213],[98514.9,0.112]],[[98515.9,5.604],[98516.0,0.128],[98516.3,0.004],[98516.7,0.004],[98516.9,0.002]]]
["binance-futures","BTCUSDT",1732353162813,[[98512.0,17.641],[98511.9,0.006],[98511.8,0.004],[98511.5,0.004],[98511.0,0.043]],[[98512.1,1.565],[98514.5,0.043],[98515.0,0.045],[98515.1,0.02],[98515.6,0.143]]]
["binance-futures","BTCUSDT",1732353223618,[[98512.0,0.689],[98510.2,0.042],[98510.1,0.012],[98509.7,0.002],[98509.3,0.002]],[[98512.1,22.641],[98512.2,0.933],[98512.3,0.005],[98512.9,0.002],[98513.3,1.204]]]
["binance-futures","BTCUSDT",1732353251914,[[98470.7,1.346],[98470.5,0.002],[98470.2,0.008],[98470.0,0.015],[98467.9,0.002]],[[98470.8,8.657],[98470.9,0.006],[98471.3,0.002],[98471.8,0.002],[98472.3,0.002]]]
["binance-futures","BTCUSDT",1732353318084,[[98460.9,2.696],[98460.6,0.018],[98460.5,0.017],[98460.4,0.015],[98452.5,0.265]],[[98461.0,9.483],[98461.1,0.12],[98461.2,0.028],[98461.5,0.002],[98463.8,0.002]]]
["binance-futures","BTCUSDT",1732353343330,[[98460.4,0.217],[98460.0,0.167],[98459.9,0.004],[98459.8,0.002],[98459.7,0.018]],[[98460.5,16.907],[98460.6,0.095],[98460.8,0.002],[98460.9,0.462],[98461.0,2.555]]]
["binance-futures","BTCUSDT",1732353406520,[[98419.0,1.148],[98418.9,0.018],[98418.5,0.006],[98418.4,0.012],[98418.0,0.002]],[[98419.1,7.51],[98419.2,0.006],[98419.5,0.034],[98419.7,0.002],[98419.8,0.406]]]
["binance-futures","BTCUSDT",1732353435630,[[98416.0,2.019],[98415.5,0.002],[98415.2,7.275],[98415.1,0.004],[93495.0,0.06]],[[98416.1,10.322],[98416.2,0.63],[98416.8,0.238],[98417.1,0.002],[98417.3,0.279]]]
["binance-futures","BTCUSDT",1732353495877,[[98425.4,4.51],[98425.1,0.014],[98423.7,0.104],[98423.2,0.043],[98420.8,0.041]],[[98425.5,8.1],[98425.6,0.053],[98426.0,0.002],[98426.3,0.004],[98426.5,0.018]]]
["binance-futures","BTCUSDT",1732353531662,[[98446.8,1.011],[98446.7,0.005],[98445.8,0.002],[98439.3,0.26],[98436.1,0.002]],[[98446.9,6.709],[98447.0,0.017],[98447.2,0.043],[98447.4,0.01],[98447.7,0.002]]]
["binance-futures","BTCUSDT",1732353577683,[[98416.0,0.066],[98415.2,0.043],[98414.2,0.002],[98412.6,0.004],[98412.5,0.002]],[[98416.1,2.373],[98416.5,1.516],[98416.7,2.684],[98418.5,2.803],[98418.6,0.269]]]
["binance-futures","BTCUSDT",1732353578867,[[98418.4,8.574],[98418.3,0.027],[98418.2,0.004],[98418.0,0.006],[98417.1,0.002]],[[98418.5,2.852],[98419.1,0.676],[98420.4,0.002],[98421.0,0.002],[98422.0,0.002]]]
["binance-futures","BTCUSDT",1732353660963,[[98429.6,5.045],[98429.0,0.002],[98428.4,0.031],[98428.0,0.002],[98426.1,0.082]],[[98429.7,18.762],[98429.8,0.013],[98429.9,0.009],[98430.0,0.007],[98430.5,0.043]]]
["binance-futures","BTCUSDT",1732353682533,[[98429.6,13.99],[98429.5,0.006],[98429.4,0.002],[98429.0,0.002],[98428.0,0.002]],[[98429.7,12.212],[98429.8,0.008],[98429.9,0.02],[98430.0,0.007],[98430.2,0.023]]]
["binance-futures","BTCUSDT",1732353738613,[[98431.7,3.547],[98430.5,0.041],[98430.0,0.045],[98429.7,0.127],[98429.6,0.406]],[[98431.8,15.066],[98431.9,0.012],[98432.0,0.005],[98433.1,0.054],[98433.4,0.043]]]
["binance-futures","BTCUSDT",1732353771639,[[98441.1,8.84],[98441.0,0.005],[98440.9,0.004],[98440.3,0.027],[98440.2,0.043]],[[98441.2,2.72],[98442.6,0.2],[98442.7,0.946],[98443.1,0.002],[98444.1,0.002]]]
["binance-futures","BTCUSDT",1732353833204,[[98462.6,16.351],[98462.5,0.111],[98462.4,0.015],[98460.2,0.012],[98460.0,0.002]],[[98462.7,1.985],[98463.2,0.057],[98463.8,0.004],[98463.9,0.009],[98464.0,0.059]]]
["binance-futures","BTCUSDT",1732353860614,[[98460.9,2.004],[98458.6,0.002],[98457.7,0.002],[98457.2,0.043],[98456.5,0.081]],[[98461.0,9.664],[98461.1,0.017],[98461.2,0.002],[98461.9,0.009],[98462.1,0.295]]]
["binance-futures","BTCUSDT",1732353930053,[[98467.0,6.083],[98466.9,0.032],[98466.4,0.039],[98466.3,0.007],[98465.8,0.018]],[[98467.1,8.084],[98467.2,0.082],[98467.3,0.028],[98467.4,0.02],[98467.5,0.014]]]
["binance-futures","BTCUSDT",1732353964348,[[98481.4,7.091],[98481.3,0.5],[98481.1,0.002],[98481.0,1.797],[98470.0,0.682]],[[98481.5,7.537],[98481.6,0.005],[98481.8,0.006],[98482.2,0.002],[98483.0,0.043]]]
["binance-futures","BTCUSDT",1732354030104,[[98481.3,6.488],[98481.2,0.048],[98480.4,0.002],[98480.3,0.002],[98480.1,0.053]],[[98481.4,9.793],[98481.5,0.157],[98481.7,0.005],[98482.0,0.1],[98484.1,0.005]]]
["binance-futures","BTCUSDT",1732354065467,[[98470.2,8.303],[98470.1,0.004],[98469.7,0.043],[98468.9,0.002],[98467.4,0.043]],[[98470.3,6.397],[98470.4,0.004],[98470.6,0.025],[98470.8,0.018],[98471.3,0.002]]]
["binance-futures","BTCUSDT",1732354125445,[[98471.6,9.758],[98471.5,0.013],[98471.4,0.002],[98471.0,0.007],[98470.8,0.247]],[[98471.7,4.093],[98471.8,3.068],[98471.9,0.004],[98472.0,0.652],[98472.2,0.012]]]
["binance-futures","BTCUSDT",1732354171304,[[98479.4,8.539],[98479.3,0.006],[98477.6,0.043],[98475.3,0.025]],[[98479.5,3.115],[98479.6,5.002],[98479.7,0.004],[98480.7,0.032],[98481.0,0.043]]]
["binance-futures","BTCUSDT",1732354222444,[[98494.4,11.81],[98494.3,0.006],[98494.1,0.002],[98494.0,0.004],[98493.9,0.553]],[[98494.5,1.847],[98495.4,0.018],[98496.5,0.003],[98497.0,0.043],[98498.0,0.045]]]
["binance-futures","BTCUSDT",1732354245373,[[98509.5,11.265],[98509.4,0.008],[98509.3,0.064],[98509.2,0.51],[98509.1,0.002]],[[98509.6,1.137],[98509.8,0.842],[98510.2,0.018],[98510.4,0.017],[98510.9,0.006]]]
["binance-futures","BTCUSDT",1732354294526,[[98550.9,8.03],[98550.8,0.024],[98550.4,0.056],[98550.3,0.467],[98550.2,0.658]],[[98551.0,5.646],[98551.1,0.006],[98551.8,0.003],[98553.0,0.043],[98553.5,0.003]]]
["binance-futures","BTCUSDT",1732354333086,[[98561.4,7.2],[98561.3,0.006],[98561.2,0.002],[98560.1,0.015],[98553.6,0.002]],[[98561.5,3.747],[98561.6,0.043],[98561.8,0.157],[98562.1,0.002],[98562.4,0.043]]]
["binance-futures","BTCUSDT",1732354388326,[[98587.8,9.917],[98587.7,0.006],[98587.5,0.007],[98586.9,0.002],[98586.2,0.002]],[[98587.9,10.108],[98588.0,0.715],[98588.1,0.003],[98588.6,0.091],[98588.9,0.031]]]
["binance-futures","BTCUSDT",1732354419869,[[98573.2,1.252],[98573.1,0.002],[98572.8,0.019],[98572.4,0.038],[98572.3,0.002]],[[98573.3,11.383],[98573.4,0.005],[98573.7,0.002],[98573.8,0.251],[98574.4,0.244]]]
["binance-futures","BTCUSDT",1732354484898,[[98540.0,7.496],[98539.9,0.004],[98539.7,0.018],[98539.6,0.032],[98539.5,0.048]],[[98540.1,8.743],[98540.2,0.008],[98540.4,0.002],[98541.8,0.067],[98541.9,0.002]]]
["binance-futures","BTCUSDT",1732354506222,[[98544.2,7.547],[98542.6,0.002],[98542.4,0.002],[98538.7,0.012],[98537.1,0.102]],[[98544.3,7.942],[98544.4,0.009],[98544.5,0.102],[98544.6,0.026],[98544.7,0.018]]]
["binance-futures","BTCUSDT",1732354569336,[[98557.3,7.611],[98556.3,0.004],[98554.9,0.002],[98553.7,0.004],[98553.6,0.553]],[[98557.4,4.786],[98557.5,0.117],[98557.6,0.003],[98558.2,0.002],[98558.9,0.005]]]
["binance-futures","BTCUSDT",1732354597085,[[98557.2,6.298],[98557.1,0.055],[98556.3,0.004],[98553.7,0.002]],[[98557.3,9.681],[98557.4,0.334],[98557.5,0.005],[98558.0,0.275],[98559.7,0.01]]]
["binance-futures","BTCUSDT",1732354657840,[[98545.2,6.214],[98545.1,0.037],[98544.5,0.002],[98543.9,0.278],[98543.0,0.002]],[[98545.3,5.129],[98545.7,0.104],[98545.8,0.005],[98548.6,0.004],[98548.7,0.588]]]
["binance-futures","BTCUSDT",1732354694852,[[98574.8,7.027],[98574.7,0.004],[98574.3,0.002],[98574.2,4.374],[98574.1,28.926]],[[98574.9,2.99],[98575.5,0.005],[98575.9,0.002],[98576.0,0.002],[98576.2,0.002]]]
["binance-futures","BTCUSDT",1732354748804,[[98569.7,1.422],[98569.3,0.018],[98568.4,0.002],[98568.1,0.004],[98568.0,0.502]],[[98569.8,10.884],[98569.9,0.297],[98570.0,0.592],[98570.1,1.206],[98570.6,0.3]]]
["binance-futures","BTCUSDT",1732354769842,[[98534.8,1.409],[98533.9,0.002],[98533.6,0.022],[98531.1,0.009],[98530.8,0.009]],[[98534.9,10.214],[98535.0,0.012],[98535.5,0.002],[98536.8,0.002],[98537.2,0.072]]]
["binance-futures","BTCUSDT",1732354812390,[[98510.2,6.33],[98510.1,0.329],[98510.0,1.29],[98509.9,0.002],[98509.8,0.002]],[[98510.3,8.354],[98510.4,0.013],[98510.8,0.002],[98511.7,0.104],[98516.8,0.006]]]
["binance-futures","BTCUSDT",1732354864678,[[98510.2,5.006],[98510.1,0.004],[98510.0,1.297],[98509.9,0.002],[98509.8,0.002]],[[98510.3,8.668],[98510.4,0.226],[98510.5,0.236],[98510.7,0.251],[98510.8,0.129]]]
["binance-futures","BTCUSDT",1732354921691,[[98486.7,9.487],[98486.6,0.006],[98486.0,0.124],[98485.5,0.018],[98485.2,0.012]],[[98486.8,4.179],[98486.9,0.003],[98487.1,0.002],[98490.3,0.117],[98490.6,0.076]]]
["binance-futures","BTCUSDT",1732354960563,[[98486.7,9.152],[98486.6,1.58],[98486.5,0.002],[98486.3,0.131],[98484.2,0.002]],[[98486.8,12.785],[98486.9,0.013],[98487.0,0.003],[98487.1,0.002],[98487.5,0.05]]]
["binance-futures","BTCUSDT",1732355023562,[[98484.1,1.134],[98484.0,0.023],[98483.8,0.071],[98483.7,0.015],[98476.6,0.002]],[[98484.2,7.564],[98484.3,0.006],[98484.8,0.14],[98484.9,0.302],[98485.5,0.002]]]
["binance-futures","BTCUSDT",1732355054179,[[98480.7,5.284],[98480.6,0.024],[98480.2,0.002],[98480.1,0.48],[98480.0,0.754]],[[98480.8,9.732],[98480.9,0.008],[98481.1,0.002],[98481.2,0.002],[98482.0,0.249]]]
["binance-futures","BTCUSDT",1732355127809,[[98445.0,0.602],[98444.7,0.66],[98444.1,0.414],[98444.0,0.016],[98442.2,0.034]],[[98445.1,15.199],[98445.2,0.145],[98445.3,0.212],[98445.6,0.127],[98445.7,0.002]]]
["binance-futures","BTCUSDT",1732355150332,[[98431.8,7.621],[98431.7,0.004],[98431.0,0.002],[98430.0,0.282],[98419.2,0.284]],[[98431.9,6.37],[98432.0,0.002],[98432.1,0.104],[98432.8,0.124],[98432.9,0.002]]]
["binance-futures","BTCUSDT",1732355215531,[[98465.8,5.425],[98465.7,0.005],[98465.6,0.005],[98464.5,0.175],[98464.4,0.383]],[[98465.9,6.27],[98466.0,0.164],[98466.1,0.082],[98466.4,0.052],[98466.6,0.102]]]
["binance-futures","BTCUSDT",1732355246735,[[98463.0,6.693],[98462.9,0.006],[98462.6,0.002],[98462.0,0.043],[98461.0,0.002]],[[98463.1,7.039],[98463.2,0.639],[98463.3,0.002],[98463.8,0.002],[98464.0,0.043]]]
["binance-futures","BTCUSDT",1732355310805,[[98463.0,5.839],[98462.9,1.118],[98462.8,0.002],[98462.6,0.007],[98462.1,0.172]],[[98463.1,6.345],[98463.2,0.445],[98463.3,0.002],[98463.8,0.002],[98464.9,0.002]]]
["binance-futures","BTCUSDT",1732355337921,[[98475.4,7.251],[98475.3,1.087],[98474.4,0.002],[98474.3,0.002],[98473.4,0.022]],[[98475.5,8.039],[98475.6,0.004],[98475.7,0.018],[98476.2,0.013],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1732355380522,[[98475.1,6.843],[98475.0,0.007],[98474.5,0.055],[98474.4,0.002],[98474.2,0.043]],[[98475.2,4.893],[98475.3,0.305],[98475.4,0.183],[98475.5,0.834],[98475.6,0.036]]]
["binance-futures","BTCUSDT",1732355430118,[[98460.0,6.173],[98459.9,0.005],[98459.8,0.015],[98459.7,0.015],[98456.4,0.102]],[[98460.1,10.861],[98460.2,0.006],[98460.5,0.002],[98462.0,0.043],[98462.8,0.011]]]
["binance-futures","BTCUSDT",1732355479130,[[98432.6,2.672],[98432.2,0.004],[98432.0,0.02],[98431.8,0.013],[98431.7,0.002]],[[98432.7,8.818],[98432.8,0.3],[98432.9,0.047],[98433.0,0.012],[98434.0,0.041]]]
["binance-futures","BTCUSDT",1732355524404,[[98432.6,7.366],[98432.5,0.082],[98432.0,0.002],[98431.9,0.145],[98427.8,0.006]],[[98432.7,1.45],[98432.8,0.07],[98434.8,0.004],[98435.1,0.002],[98435.2,0.308]]]
["binance-futures","BTCUSDT",1732355578963,[[98457.0,4.387],[98456.9,0.003],[98456.8,0.043],[98456.0,0.018],[98455.6,0.083]],[[98457.1,5.876],[98457.5,0.002],[98458.2,0.03],[98458.5,0.043],[98458.7,0.104]]]
["binance-futures","BTCUSDT",1732355613912,[[98478.6,0.622],[98478.4,0.002],[98474.2,0.004],[98473.1,0.122],[98473.0,0.002]],[[98478.7,7.451],[98478.8,1.155],[98479.2,0.045],[98479.5,0.043],[98479.9,0.038]]]
["binance-futures","BTCUSDT",1732355682372,[[98464.2,0.385],[98464.1,0.015],[98463.2,0.005],[98463.1,0.002],[98462.6,0.002]],[[98464.3,6.387],[98464.4,0.225],[98464.5,0.002],[98465.4,0.012],[98465.6,0.002]]]
["binance-futures","BTCUSDT",1732355705106,[[98464.1,2.049],[98463.9,0.005],[98463.6,0.016],[98463.4,0.022],[98458.6,0.275]],[[98464.2,5.7],[98464.3,0.359],[98464.4,0.002],[98464.7,0.166],[98464.8,0.002]]]
["binance-futures","BTCUSDT",1732355777114,[[98470.3,9.619],[98470.2,0.619],[98470.0,0.047],[98469.6,0.043],[98469.5,0.102]],[[98470.4,0.239],[98470.8,0.018],[98472.4,0.019],[98472.5,0.012],[98474.2,0.041]]]
["binance-futures","BTCUSDT",1732355805315,[[98470.3,6.659],[98470.2,0.005],[98469.7,0.046],[98469.6,0.043],[98469.0,0.043]],[[98470.4,6.192],[98470.5,0.002],[98470.7,0.015],[98470.8,0.018],[98472.5,0.055]]]
["binance-futures","BTCUSDT",1732355873923,[[98499.5,5.137],[98499.4,0.003],[98499.1,0.004],[98499.0,1.537],[98498.9,0.002]],[[98499.6,5.726],[98499.8,0.012],[98499.9,0.495],[98500.0,1.774],[98500.1,0.009]]]
["binance-futures","BTCUSDT",1732355898218,[[98495.1,5.81],[98495.0,10.005],[98494.9,0.004],[98494.8,0.003],[98494.0,0.087]],[[98495.2,7.547],[98495.3,0.004],[98496.0,0.002],[98497.0,0.043],[98499.3,0.104]]]
["binance-futures","BTCUSDT",1732355936954,[[98500.9,1.877],[98500.1,0.002],[98499.0,0.002],[98498.9,0.563],[98496.1,0.102]],[[98501.0,7.923],[98501.1,0.004],[98501.3,0.018],[98501.4,0.054],[98501.9,0.002]]]
["binance-futures","BTCUSDT",1732355998630,[[98501.2,8.969],[98501.1,0.006],[98501.0,0.093],[98500.9,0.56],[98500.3,0.074]],[[98501.3,1.613],[98501.4,0.013],[98501.9,0.002],[98502.0,0.265],[98502.9,0.027]]]
["binance-futures","BTCUSDT",1732356046535,[[98506.8,1.736],[98506.0,0.002],[98504.7,0.004],[98500.2,0.156],[98490.5,0.219]],[[98506.9,7.688],[98507.0,0.004],[98507.1,0.002],[98507.4,0.012],[98507.9,0.147]]]
["binance-futures","BTCUSDT",1732356084618,[[98500.0,11.039],[98499.9,0.4],[98499.6,0.104],[98499.5,0.004],[98499.4,0.012]],[[98500.1,0.14],[98500.2,0.006],[98500.3,0.031],[98500.9,0.004],[98504.8,0.002]]]
["binance-futures","BTCUSDT",1732356130324,[[98500.0,8.193],[98499.9,0.396],[98499.8,0.006],[98499.4,0.012]],[[98500.1,8.597],[98500.2,0.067],[98500.3,0.004],[98501.5,0.105],[98501.6,0.002]]]
["binance-futures","BTCUSDT",1732356165634,[[98516.7,7.591],[98516.6,0.896],[98515.8,0.002],[98515.0,0.091],[98512.9,0.002]],[[98516.8,6.73],[98516.9,0.002],[98517.3,0.004],[98517.4,0.038],[98517.5,0.003]]]
["binance-futures","BTCUSDT",1732356226220,[[98475.7,20.459],[98475.6,3.427],[98475.5,0.002],[98475.4,0.005],[98474.2,1.403]],[[98475.8,0.589],[98476.3,0.002],[98477.8,0.037],[98478.9,0.082],[98481.0,0.054]]]
["binance-futures","BTCUSDT",1732356242640,[[98487.1,16.497],[98487.0,1.092],[98486.9,0.006],[98486.8,1.262],[98486.7,0.104]],[[98487.2,2.275],[98487.9,0.146],[98488.9,0.306],[98489.0,0.306],[98490.3,0.01]]]
["binance-futures","BTCUSDT",1732356316766,[[98491.4,1.678],[98491.3,0.004],[98490.5,0.018],[98489.9,0.002],[98489.8,0.309]],[[98491.5,9.028],[98491.6,0.006],[98491.7,0.041],[98491.8,0.104],[98496.3,0.156]]]
["binance-futures","BTCUSDT",1732356339568,[[98489.9,9.281],[98489.8,0.014],[98489.2,0.002],[98487.3,0.016],[98487.2,0.003]],[[98490.0,6.834],[98490.5,0.018],[98490.9,0.002],[98491.0,0.478],[98491.1,0.018]]]
["binance-futures","BTCUSDT",1732356405523,[[98485.4,7.555],[98485.3,0.007],[98485.2,0.039],[98484.4,0.043],[98483.2,0.08]],[[98485.5,9.054],[98485.6,0.006],[98486.5,0.043],[98487.3,0.541],[98497.7,0.047]]]
["binance-futures","BTCUSDT",1732356434930,[[98480.0,7.573],[98479.9,0.005],[98478.4,0.043],[98477.8,0.014]],[[98480.1,7.91],[98480.2,0.181],[98480.4,0.026],[98481.0,0.043],[98481.2,0.002]]]
["binance-futures","BTCUSDT",1732356496452,[[98495.7,8.48],[98495.6,0.005],[98495.5,0.053],[98495.4,0.018],[98495.1,0.002]],[[98495.8,1.191],[98496.0,0.002],[98496.9,0.017],[98497.0,0.045],[98498.4,0.043]]]
["binance-futures","BTCUSDT",1732356521794,[[98502.5,3.81],[98500.1,0.029],[98498.0,0.283],[98495.9,0.015],[98495.8,0.104]],[[98502.6,12.466],[98502.7,0.307],[98502.9,0.002],[98503.3,0.002],[98503.4,0.41]]]
["binance-futures","BTCUSDT",1732356563440,[[98502.5,12.344],[98502.4,0.007],[98502.0,0.002],[98501.5,0.157],[98500.1,0.004]],[[98502.6,1.594],[98502.7,0.003],[98502.8,0.004],[98502.9,0.002],[98506.1,0.005]]]
["binance-futures","BTCUSDT",1732356613100,[[98503.4,9.759],[98503.3,0.266],[98503.1,0.004],[98503.0,0.002],[98502.5,0.11]],[[98503.5,3.083],[98503.9,0.002],[98505.0,0.034],[98505.9,0.002],[98507.3,0.106]]]
["binance-futures","BTCUSDT",1732356658900,[[98524.7,11.752],[98524.6,1.211],[98524.5,0.004],[98524.4,0.021],[98524.0,0.041]],[[98524.8,3.041],[98524.9,0.018],[98525.0,0.077],[98525.1,0.003],[98525.6,0.002]]]
["binance-futures","BTCUSDT",1732356699533,[[98576.2,8.731],[98576.1,0.736],[98576.0,0.007],[98574.4,0.014],[98570.2,1.278]],[[98576.3,6.859],[98576.4,0.006],[98576.5,1.184],[98576.8,0.362],[98576.9,0.154]]]
["binance-futures","BTCUSDT",1732356763877,[[98621.5,7.737],[98621.4,0.015],[98621.3,4.879],[98621.2,0.002],[98621.0,0.012]],[[98621.6,9.319],[98621.7,0.004],[98621.9,0.017],[98622.0,0.121],[98623.3,0.013]]]
["binance-futures","BTCUSDT",1732356773645,[[98615.8,0.059],[98614.8,0.002],[98614.7,0.306],[98614.6,0.269],[98610.9,0.011]],[[98615.9,9.679],[98616.0,1.712],[98616.1,0.002],[98616.2,1.002],[98617.7,0.002]]]
["binance-futures","BTCUSDT",1732356847962,[[98574.4,0.042],[98574.2,0.018],[98573.8,0.002],[98573.7,0.04],[98573.1,0.002]],[[98574.5,11.561],[98574.6,0.006],[98574.9,0.006],[98575.1,0.01],[98575.8,0.129]]]
["binance-futures","BTCUSDT",1732356865130,[[98578.2,6.819],[98578.1,0.01],[98578.0,0.002],[98575.8,0.002]],[[98578.3,9.732],[98578.4,0.109],[98578.5,0.108],[98578.6,0.036],[98578.7,0.029]]]
["binance-futures","BTCUSDT",1732356936440,[[98561.0,6.794],[98560.9,0.003],[98560.8,0.478],[98560.6,0.002],[98560.5,0.047]],[[98561.1,6.966],[98561.2,0.008],[98561.3,0.003],[98562.1,0.002],[98562.2,0.18]]]
["binance-futures","BTCUSDT",1732356964434,[[98561.0,7.749],[98560.9,0.014],[98560.8,0.094],[98560.6,0.004],[98560.5,0.047]],[[98561.1,1.231],[98561.2,0.024],[98561.3,0.011],[98561.4,0.012],[98563.7,0.005]]]
["binance-futures","BTCUSDT",1732357025972,[[98604.9,11.043],[98604.8,0.015],[98604.7,0.171],[98604.6,0.002],[98604.4,0.123]],[[98605.0,7.43],[98605.1,0.008],[98605.7,0.104],[98606.4,0.049],[98606.5,0.029]]]
["binance-futures","BTCUSDT",1732357045566,[[98598.9,0.439],[98596.7,0.002],[98595.5,0.069],[98594.9,0.013],[98587.8,0.006]],[[98599.0,15.334],[98599.1,0.012],[98599.2,0.004],[98599.4,0.008],[98599.7,0.002]]]
["binance-futures","BTCUSDT",1732357078058,[[98603.7,1.951],[98602.5,0.012],[98602.0,0.04],[98600.0,1.039],[98594.5,0.003]],[[98603.8,9.607],[98603.9,0.004],[98604.0,0.333],[98604.1,0.206],[98604.4,0.043]]]
["binance-futures","BTCUSDT",1732357134930,[[98570.6,7.093],[98570.5,0.005],[98570.1,0.002],[98569.9,0.002],[98569.8,0.302]],[[98570.7,3.666],[98571.0,0.002],[98572.2,1.439],[98572.3,0.002],[98573.3,0.002]]]
["binance-futures","BTCUSDT",1732357181205,[[98556.2,0.308],[98556.0,0.012],[98555.7,0.005],[98555.3,0.002],[98553.0,0.002]],[[98556.3,17.106],[98556.4,1.229],[98556.5,0.004],[98556.6,0.002],[98556.7,0.014]]]
["binance-futures","BTCUSDT",1732357223473,[[98506.5,4.313],[98505.3,0.002],[98505.2,0.016],[98504.8,0.043],[98504.7,0.002]],[[98506.6,17.28],[98506.7,0.422],[98506.9,0.06],[98507.0,0.871],[98507.9,0.002]]]
["binance-futures","BTCUSDT",1732357290901,[[98484.6,1.633],[98484.1,0.002],[98483.8,0.002],[98483.2,0.002],[98482.7,0.026]],[[98484.7,11.44],[98484.8,0.743],[98484.9,0.042],[98485.0,1.326],[98485.1,0.237]]]
["binance-futures","BTCUSDT",1732357338434,[[98432.0,9.298],[98431.9,0.012],[98431.6,0.229],[98431.2,0.045],[98420.2,0.382]],[[98432.1,15.828],[98432.2,0.158],[98432.3,0.004],[98432.4,0.002],[98432.5,0.004]]]
["binance-futures","BTCUSDT",1732357377045,[[98430.6,7.428],[98430.5,0.004],[98430.0,0.002],[98428.1,0.137]],[[98430.7,6.708],[98430.8,0.004],[98430.9,0.002],[98431.7,0.002],[98431.8,0.458]]]
["binance-futures","BTCUSDT",1732357390385,[[98440.2,3.201],[98439.9,0.007],[98439.8,0.015],[98439.3,0.015],[98438.9,0.257]],[[98440.3,7.521],[98440.4,0.004],[98440.8,0.002],[98441.3,0.036],[98444.1,0.104]]]
["binance-futures","BTCUSDT",1732357463926,[[98433.9,2.13],[98433.8,0.217],[98433.1,0.013],[98433.0,0.024],[98432.4,0.002]],[[98434.0,5.57],[98434.1,0.002],[98434.8,0.004],[98435.2,0.002],[98436.4,0.002]]]
["binance-futures","BTCUSDT",1732357485364,[[98425.4,0.293],[98425.0,0.174],[98424.1,0.02],[98422.2,0.005],[98422.1,0.002]],[[98425.5,8.16],[98425.6,0.008],[98425.9,0.004],[98426.0,0.002],[98426.3,0.002]]]
["binance-futures","BTCUSDT",1732357552269,[[98425.4,0.305],[98425.3,0.004],[98425.1,0.002],[98425.0,0.235]],[[98425.5,13.343],[98426.1,0.002],[98426.2,0.002],[98426.5,0.125],[98426.6,0.179]]]
["binance-futures","BTCUSDT",1732357573434,[[98425.4,2.957],[98425.3,0.011],[98425.1,0.109],[98425.0,0.455],[98424.7,0.002]],[[98425.5,6.041],[98425.6,19.725],[98425.7,0.34],[98425.8,0.006],[98427.0,0.041]]]
["binance-futures","BTCUSDT",1732357603373,[[98400.1,4.143],[98400.0,32.115],[98399.9,0.009],[98399.8,0.015],[98399.7,0.011]],[[98400.2,26.238],[98400.3,0.008],[98400.4,0.006],[98401.3,0.106],[98402.9,0.308]]]
["binance-futures","BTCUSDT",1732357658219,[[98389.3,7.05],[98389.2,0.548],[98389.1,0.002],[98388.6,0.002],[98387.8,0.002]],[[98389.4,9.864],[98389.5,0.01],[98389.6,0.002],[98389.9,0.256],[98390.0,2.114]]]
["binance-futures","BTCUSDT",1732357692608,[[98397.9,7.612],[98397.8,0.005],[98397.6,0.005],[98397.0,0.03],[98396.0,0.043]],[[98398.0,10.453],[98398.1,0.006],[98399.0,0.063],[98399.2,0.05],[98399.4,0.043]]]
["binance-futures","BTCUSDT",1732357741909,[[98408.5,2.727],[98408.4,0.856],[98408.3,0.002],[98406.8,0.018],[98406.7,0.004]],[[98408.6,6.449],[98408.7,0.002],[98409.0,0.004],[98409.2,0.002],[98409.4,0.016]]]
["binance-futures","BTCUSDT",1732357785024,[[98408.6,0.508],[98408.5,2.438],[98408.4,0.002],[98408.3,0.51],[98408.2,0.002]],[[98408.7,11.74],[98408.8,0.049],[98409.1,0.028],[98409.2,0.002],[98410.6,0.002]]]
["binance-futures","BTCUSDT",1732357832231,[[98393.0,8.955],[98392.8,0.043],[98392.6,0.004],[98392.5,0.024],[98392.1,0.009]],[[98393.1,0.661],[98393.2,0.153],[98393.3,0.058],[98393.4,0.004],[98394.4,0.002]]]
["binance-futures","BTCUSDT",1732357896593,[[98391.3,7.156],[98391.2,0.006],[98390.5,0.002],[98389.9,0.002],[98389.2,0.043]],[[98391.4,7.473],[98391.5,0.004],[98391.6,0.016],[98392.6,0.043],[98392.9,0.395]]]
["binance-futures","BTCUSDT",1732357903775,[[98369.4,7.725],[98369.3,0.422],[98368.8,0.045]],[[98369.5,1.595],[98369.7,0.002],[98371.1,0.002],[98374.3,0.108],[98374.4,0.458]]]
["binance-futures","BTCUSDT",1732357983064,[[98417.0,16.276],[98416.9,0.014],[98416.8,0.006],[98416.6,0.004],[98416.3,0.004]],[[98417.1,1.037],[98417.4,0.008],[98418.1,0.002],[98418.4,0.002],[98418.6,0.03]]]
["binance-futures","BTCUSDT",1732357997773,[[98425.9,13.421],[98425.8,0.006],[98425.7,0.004],[98425.6,0.031],[98425.5,0.111]],[[98426.0,6.651],[98426.1,0.004],[98426.3,0.027],[98426.5,0.018],[98427.0,0.045]]]
["binance-futures","BTCUSDT",1732358070749,[[98451.0,5.245],[98450.9,0.172],[98450.7,0.002],[98450.0,0.666],[98449.9,0.011]],[[98451.1,7.884],[98451.2,0.002],[98451.5,0.003],[98451.7,0.012],[98452.5,0.226]]]
["binance-futures","BTCUSDT",1732358091793,[[98465.7,5.178],[98465.5,0.002],[98464.0,0.078],[98462.4,0.104],[98462.3,0.002]],[[98465.8,3.992],[98466.0,0.227],[98466.9,0.032],[98467.1,0.183],[98468.4,0.456]]]
["binance-futures","BTCUSDT",1732358159943,[[98451.3,17.044],[98451.2,0.741],[98451.1,0.018],[98451.0,0.014],[98450.4,0.041]],[[98451.4,7.184],[98451.5,0.004],[98451.6,0.177],[98451.7,0.504],[98452.1,0.005]]]
["binance-futures","BTCUSDT",1732358180352,[[98451.3,14.06],[98451.2,0.741],[98451.1,0.018],[98451.0,0.011],[98450.8,0.002]],[[98451.4,7.671],[98451.5,0.109],[98451.6,0.036],[98451.7,0.002],[98453.3,0.458]]]
["binance-futures","BTCUSDT",1732358209722,[[98430.8,4.248],[98430.3,0.002],[98429.9,0.002],[98428.4,0.007],[98428.1,0.036]],[[98430.9,10.846],[98431.0,0.006],[98431.2,0.045],[98431.6,0.043],[98431.8,0.002]]]
["binance-futures","BTCUSDT",1732358271431,[[98405.8,1.536],[98405.7,0.155],[98404.5,0.004],[98404.2,0.013],[98400.4,0.004]],[[98405.9,15.404],[98406.0,0.047],[98406.1,0.658],[98406.2,0.014],[98406.3,0.075]]]
["binance-futures","BTCUSDT",1732358309371,[[98427.8,15.704],[98427.7,0.006],[98427.6,0.006],[98427.5,0.604],[98427.4,0.019]],[[98427.9,4.631],[98428.1,0.042],[98428.9,0.025],[98429.0,0.191],[98429.1,0.002]]]
["binance-futures","BTCUSDT",1732358357967,[[98448.9,13.472],[98448.8,0.027],[98448.7,0.002],[98447.8,0.002],[98444.9,0.046]],[[98449.0,8.413],[98449.1,0.006],[98450.0,0.061],[98450.3,0.554],[98450.8,0.075]]]
["binance-futures","BTCUSDT",1732358425016,[[98438.8,7.828],[98438.7,0.068],[98437.9,0.002],[98436.4,0.002],[98433.8,0.763]],[[98438.9,5.039],[98439.7,0.081],[98439.8,0.002],[98440.2,0.043],[98440.3,0.004]]]
["binance-futures","BTCUSDT",1732358474988,[[98444.7,4.648],[98444.6,0.006],[98444.4,0.002],[98444.1,0.002]],[[98444.8,10.344],[98444.9,0.102],[98446.1,0.018],[98446.2,0.002],[98446.4,0.041]]]
["binance-futures","BTCUSDT",1732358511447,[[98409.8,0.202],[98409.2,0.004],[98409.0,0.015],[98408.9,0.015],[98408.8,0.013]],[[98409.9,13.386],[98410.0,0.013],[98410.1,0.005],[98410.2,0.006],[98410.5,0.004]]]
["binance-futures","BTCUSDT",1732358523410,[[98419.3,13.054],[98419.2,0.11],[98418.8,0.043],[98418.4,0.227],[98415.4,0.002]],[[98419.4,0.048],[98419.8,0.119],[98420.0,0.017],[98420.1,0.023],[98420.4,0.002]]]
["binance-futures","BTCUSDT",1732358603180,[[98403.1,7.103],[98403.0,0.004],[98402.4,0.041],[98401.9,0.018],[98401.8,0.002]],[[98403.2,0.558],[98403.3,0.055],[98404.6,0.002],[98405.4,0.08],[98406.0,0.002]]]
["binance-futures","BTCUSDT",1732358627021,[[98411.6,7.846],[98411.5,0.004],[98411.3,0.002],[98410.3,0.005],[98409.6,0.012]],[[98411.7,0.805],[98411.8,0.022],[98412.2,0.002],[98414.5,0.014],[98415.2,0.082]]]
["binance-futures","BTCUSDT",1732358701230,[[98458.3,10.259],[98458.2,0.008],[98457.3,0.021],[98457.2,0.043],[98456.8,0.043]],[[98458.4,1.832],[98458.5,0.012],[98458.7,0.002],[98459.9,0.002],[98460.0,0.475]]]
["binance-futures","BTCUSDT",1732358724024,[[98481.8,4.469],[98481.3,0.002],[98481.2,0.004],[98480.3,0.002],[98479.1,0.019]],[[98481.9,4.244],[98482.1,0.004],[98482.2,0.088],[98482.3,0.004],[98482.8,0.041]]]
["binance-futures","BTCUSDT",1732358806317,[[98492.5,0.927],[98492.2,0.002],[98491.5,0.006],[98491.0,0.003],[98484.2,0.019]],[[98492.6,10.718],[98492.7,0.01],[98492.8,0.164],[98493.0,0.023],[98493.1,0.002]]]
["binance-futures","BTCUSDT",1732358823494,[[98483.9,4.22],[98483.6,0.068],[98483.0,0.122],[98482.3,0.002]],[[98484.0,7.842],[98484.1,0.008],[98484.2,0.002],[98484.8,0.043],[98486.5,0.053]]]
["binance-futures","BTCUSDT",1732358858705,[[98483.9,7.937],[98483.8,0.004],[98483.7,0.051],[98483.6,0.004],[98474.1,0.152]],[[98484.0,7.234],[98484.1,0.005],[98484.2,0.002],[98484.6,0.104],[98485.1,0.165]]]
["binance-futures","BTCUSDT",1732358916613,[[98497.2,21.146],[98497.1,0.01],[98497.0,0.002],[98496.9,0.004],[98496.8,0.002]],[[98497.3,0.575],[98497.9,0.012],[98498.0,0.002],[98499.3,0.007],[98499.6,0.017]]]
["binance-futures","BTCUSDT",1732358987148,[[98518.7,1.279],[98517.2,0.002],[98517.1,0.003],[98516.8,0.002],[98516.3,0.066]],[[98518.8,21.547],[98518.9,2.214],[98519.4,0.105],[98519.6,0.064],[98520.1,1.248]]]
["binance-futures","BTCUSDT",1732359030704,[[98479.9,0.208],[98479.3,0.063],[98477.7,0.002],[98477.1,0.036],[98475.3,0.077]],[[98480.0,8.869],[98480.1,2.014],[98480.2,0.121],[98480.3,0.064],[98480.5,0.065]]]
["binance-futures","BTCUSDT",1732359075733,[[98477.6,9.121],[98477.5,0.006],[98476.4,0.043],[98476.0,0.084],[98471.0,0.009]],[[98477.7,5.262],[98477.8,0.089],[98478.0,0.002],[98478.8,0.002],[98486.3,0.002]]]
["binance-futures","BTCUSDT",1732359130549,[[98489.9,9.564],[98489.8,0.006],[98489.2,0.002],[98487.8,0.002]],[[98490.0,10.54],[98490.1,0.018],[98490.2,0.015],[98490.3,0.099],[98490.5,0.024]]]
["binance-futures","BTCUSDT",1732359173756,[[98470.2,8.855],[98470.1,0.006],[98470.0,0.034],[98469.8,0.028],[98467.8,0.002]],[[98470.3,1.53],[98470.4,0.002],[98472.3,0.002],[98472.5,0.043],[98472.9,0.002]]]
["binance-futures","BTCUSDT",1732359186502,[[98474.0,8.804],[98473.9,0.006],[98472.6,0.128],[98470.5,0.661],[98470.4,0.289]],[[98474.1,9.036],[98474.2,0.012],[98474.3,0.002],[98474.4,0.223],[98476.0,0.082]]]
["binance-futures","BTCUSDT",1732359260575,[[98468.3,15.307],[98468.2,0.006],[98468.1,0.002],[98467.4,0.045],[98466.9,0.104]],[[98468.4,0.052],[98469.3,0.082],[98469.5,0.062],[98469.7,0.014],[98473.7,0.002]]]
["binance-futures","BTCUSDT",1732359282158,[[98462.1,6.991],[98462.0,0.014],[98461.7,0.005],[98461.6,0.002],[98461.3,0.015]],[[98462.2,1.988],[98462.4,0.137],[98462.5,0.002],[98463.6,0.458],[98463.8,0.002]]]
["binance-futures","BTCUSDT",1732359352203,[[98469.9,15.065],[98469.8,0.004],[98469.7,0.002],[98469.6,0.043],[98469.5,0.002]],[[98470.0,11.797],[98470.1,0.004],[98470.4,0.002],[98470.8,0.018],[98474.1,0.458]]]
["binance-futures","BTCUSDT",1732359377749,[[98469.9,11.404],[98469.8,0.006],[98469.7,0.015],[98469.6,0.045],[98469.5,0.018]],[[98470.0,9.005],[98470.1,0.006],[98470.3,0.003],[98470.4,0.004],[98470.8,0.215]]]
["binance-futures","BTCUSDT",1732359453237,[[98479.0,1.056],[98478.4,0.002],[98477.7,0.002],[98477.4,0.002],[98476.0,0.079]],[[98479.1,8.924],[98479.2,0.574],[98479.3,0.002],[98479.4,0.245],[98479.5,0.004]]]
["binance-futures","BTCUSDT",1732359470925,[[98479.0,1.204],[98477.7,0.002],[98475.7,0.02],[98473.8,0.104],[98469.3,0.002]],[[98479.1,15.325],[98479.2,0.055],[98479.3,0.002],[98479.4,0.197],[98479.5,0.006]]]
["binance-futures","BTCUSDT",1732359540459,[[98478.9,2.297],[98478.4,0.002],[98478.0,0.043],[98477.7,0.002],[98475.4,0.03]],[[98479.0,8.393],[98479.1,0.062],[98479.2,0.047],[98479.3,0.002],[98480.2,0.642]]]
["binance-futures","BTCUSDT",1732359582044,[[98478.9,1.965],[98478.4,0.04],[98477.7,0.002],[98475.4,0.03],[98464.1,0.203]],[[98479.0,10.145],[98479.1,0.028],[98479.2,0.047],[98479.3,0.002],[98482.2,0.105]]]
["binance-futures","BTCUSDT",1732359633110,[[98460.9,8.867],[98460.8,0.044],[98460.7,0.475],[98460.6,0.002],[98459.6,0.004]],[[98461.0,3.754],[98461.1,0.036],[98461.5,0.07],[98464.0,0.043],[98464.1,0.002]]]
["binance-futures","BTCUSDT",1732359681060,[[98427.8,9.659],[98427.7,0.004],[98427.5,0.107],[98427.2,0.146],[98427.0,0.043]],[[98427.9,0.802],[98428.9,0.002],[98430.0,0.002],[98431.5,0.002],[98431.6,0.299]]]
["binance-futures","BTCUSDT",1732359726471,[[98448.6,4.526],[98448.4,0.02],[98448.3,0.058],[98448.2,0.014],[98447.0,0.041]],[[98448.7,7.118],[98448.8,0.403],[98449.6,0.002],[98449.8,0.093],[98450.0,0.049]]]
["binance-futures","BTCUSDT",1732359788439,[[98448.6,5.754],[98448.5,0.003],[98448.4,0.02],[98448.3,0.028],[98448.2,0.014]],[[98448.7,8.695],[98448.8,0.685],[98449.3,0.002],[98449.5,0.064],[98450.2,0.004]]]
["binance-futures","BTCUSDT",1732359831779,[[98449.9,30.742],[98449.8,0.019],[98449.7,0.111],[98449.6,0.005],[98449.1,0.017]],[[98450.0,19.575],[98450.1,0.006],[98450.2,0.007],[98450.7,0.012],[98451.1,0.018]]]
["binance-futures","BTCUSDT",1732359854919,[[98477.5,8.492],[98477.4,0.01],[98474.3,0.035],[98423.3,0.03],[97492.8,0.022]],[[98477.6,14.053],[98477.7,0.006],[98477.8,0.006],[98478.3,0.002],[98478.4,0.128]]]
["binance-futures","BTCUSDT",1732359925727,[[98511.5,31.588],[98511.4,0.008],[98511.2,0.043],[98511.1,0.008],[98511.0,0.105]],[[98511.6,1.89],[98512.9,0.199],[98513.0,0.021],[98513.1,0.002],[98514.0,0.302]]]
["binance-futures","BTCUSDT",1732359950871,[[98527.4,21.455],[98527.3,0.008],[98527.2,0.008],[98527.0,0.004],[98526.9,0.023]],[[98527.5,5.495],[98527.6,0.011],[98528.5,0.043],[98528.6,0.043],[98528.9,0.002]]]
["binance-futures","BTCUSDT",1732360022343,[[98541.8,1.681],[98541.5,0.005],[98541.4,0.235],[98540.8,0.002],[98540.2,0.103]],[[98541.9,21.963],[98542.0,0.004],[98542.1,0.002],[98542.2,0.856],[98542.3,0.008]]]
["binance-futures","BTCUSDT",1732360042130,[[98539.2,9.412],[98539.1,0.008],[98538.5,0.002],[98535.3,0.002],[98529.0,0.002]],[[98539.3,7.87],[98539.4,0.004],[98539.5,0.061],[98539.7,0.018],[98541.2,0.031]]]
["binance-futures","BTCUSDT",1732360125305,[[98546.3,1.05],[98546.2,0.012],[98545.4,0.002],[98544.8,0.002],[98543.5,0.134]],[[98546.4,9.243],[98546.5,0.006],[98546.7,0.004],[98546.8,0.043],[98547.0,0.002]]]
["binance-futures","BTCUSDT",1732360138436,[[98546.3,8.533],[98546.2,0.014],[98545.4,0.002],[98542.4,0.104],[98541.5,0.004]],[[98546.4,2.633],[98547.0,0.002],[98547.3,0.002],[98548.1,0.002],[98548.2,0.458]]]
["binance-futures","BTCUSDT",1732360209872,[[98540.8,7.612],[98540.7,0.006],[98540.6,0.004],[98540.5,0.002],[98536.9,0.252]],[[98540.9,11.957],[98541.0,0.04],[98541.1,0.002],[98541.3,0.064],[98541.4,0.002]]]
["binance-futures","BTCUSDT",1732360256610,[[98531.0,4.424],[98530.9,0.03],[98530.8,0.02],[98530.7,0.025],[98530.6,0.002]],[[98531.1,16.259],[98531.2,0.006],[98531.3,0.056],[98531.8,0.092],[98533.8,0.002]]]
["binance-futures","BTCUSDT",1732360309544,[[98515.9,0.916],[98515.8,0.072],[98515.4,0.015],[98514.9,0.054],[98512.9,0.031]],[[98516.0,12.013],[98516.1,0.016],[98516.2,0.002],[98516.4,0.004],[98516.6,0.196]]]
["binance-futures","BTCUSDT",1732360361320,[[98485.5,0.089],[98484.6,0.005],[98484.0,0.052],[98483.6,0.002],[98483.0,0.045]],[[98485.6,16.525],[98485.7,0.008],[98485.8,0.471],[98485.9,0.048],[98486.1,0.054]]]
["binance-futures","BTCUSDT",1732360406250,[[98480.4,8.463],[98480.3,0.016],[98480.1,0.012],[98480.0,0.062],[98479.7,0.078]],[[98480.5,9.405],[98480.6,0.006],[98480.8,0.122],[98481.2,0.002],[98482.8,0.002]]]
["binance-futures","BTCUSDT",1732360434034,[[98482.6,12.4],[98482.5,0.006],[98482.4,0.043],[98482.3,0.105],[98480.6,0.167]],[[98482.7,1.238],[98482.8,0.442],[98482.9,0.162],[98483.2,0.002],[98484.4,0.041]]]
["binance-futures","BTCUSDT",1732360496038,[[98488.3,7.344],[98488.2,0.007],[98486.0,0.005],[98483.4,0.02],[98479.0,0.113]],[[98488.4,10.754],[98488.5,0.006],[98488.9,0.002],[98489.0,0.41],[98489.1,0.175]]]
["binance-futures","BTCUSDT",1732360529997,[[98487.6,18.296],[98487.5,0.022],[98487.4,0.012],[98487.3,0.004],[98487.2,0.002]],[[98487.7,1.775],[98488.4,0.029],[98489.0,0.41],[98489.4,0.345],[98489.5,0.71]]]
["binance-futures","BTCUSDT",1732360599873,[[98482.2,1.905],[98482.1,0.011],[98481.0,0.041],[98480.6,0.018],[98480.4,0.296]],[[98482.3,18.936],[98482.4,0.004],[98482.5,0.237],[98482.8,0.183],[98483.5,0.102]]]
["binance-futures","BTCUSDT",1732360629022,[[98465.5,4.201],[98465.4,0.015],[98465.3,0.066],[98465.2,0.028],[98465.0,0.017]],[[98465.6,16.988],[98465.7,0.137],[98465.8,0.004],[98465.9,0.445],[98466.4,0.053]]]
["binance-futures","BTCUSDT",1732360712261,[[98450.5,2.464],[98450.4,0.028],[98450.3,0.015],[98450.2,0.031],[98450.1,0.012]],[[98450.6,13.088],[98450.7,0.004],[98450.8,0.337],[98450.9,0.053],[98451.5,0.043]]]
["binance-futures","BTCUSDT",1732360727588,[[98443.5,1.253],[98443.4,0.015],[98443.3,0.028],[98443.1,0.015],[98443.0,0.005]],[[98443.6,10.331],[98443.7,1.347],[98443.9,2.955],[98444.0,0.018],[98444.5,0.041]]]
["binance-futures","BTCUSDT",1732360802180,[[98465.5,1.101],[98465.4,0.015],[98465.2,0.007],[98465.1,0.004],[98465.0,0.304]],[[98465.6,14.266],[98465.7,0.021],[98465.8,0.022],[98465.9,0.002],[98466.4,0.045]]]
["binance-futures","BTCUSDT",1732360840819,[[98459.4,0.441],[98458.8,0.048],[98458.7,0.052],[98458.1,0.015],[98456.2,0.004]],[[98459.5,17.949],[98459.6,0.018],[98459.7,1.319],[98460.0,0.341],[98460.1,1.262]]]
["binance-futures","BTCUSDT",1732360900817,[[98478.4,6.312],[98478.3,0.004],[98477.7,0.072],[98477.6,0.457],[98476.0,0.043]],[[98478.5,10.011],[98478.6,0.002],[98478.9,0.005],[98479.2,0.002],[98479.5,0.043]]]
["binance-futures","BTCUSDT",1732360949630,[[98491.0,10.434],[98490.9,0.008],[98490.2,0.002],[98490.0,0.043],[98489.4,0.03]],[[98491.1,7.718],[98491.2,0.004],[98491.5,0.028],[98491.7,0.02],[98494.4,0.023]]]
["binance-futures","BTCUSDT",1732360998546,[[98503.8,9.059],[98503.7,0.009],[98503.6,0.004],[98501.5,0.017],[98501.4,0.045]],[[98503.9,9.046],[98504.0,0.008],[98504.3,0.015],[98504.6,0.012],[98504.8,0.084]]]
["binance-futures","BTCUSDT",1732361021207,[[98523.4,10.739],[98523.3,0.012],[98522.2,0.04],[98521.8,0.045],[98521.5,0.041]],[[98523.5,1.464],[98523.6,0.002],[98523.8,0.013],[98524.9,0.018],[98525.0,0.017]]]
["binance-futures","BTCUSDT",1732361081362,[[98543.2,11.275],[98543.1,0.013],[98542.8,0.005],[98542.3,0.019],[98533.1,0.005]],[[98543.3,10.588],[98543.4,0.008],[98543.9,0.002],[98544.0,0.59],[98545.2,0.004]]]
["binance-futures","BTCUSDT",1732361115930,[[98543.2,5.398],[98543.1,0.009],[98542.9,0.005],[98539.0,0.043],[98538.9,0.002]],[[98543.3,13.012],[98543.4,0.008],[98543.5,0.002],[98544.6,0.018],[98545.0,0.004]]]
["binance-futures","BTCUSDT",1732361181851,[[98543.7,8.638],[98543.6,0.011],[98543.5,0.002],[98542.5,0.045],[98542.3,0.022]],[[98543.8,2.645],[98543.9,0.184],[98545.2,0.182],[98545.3,0.232],[98545.5,0.102]]]
["binance-futures","BTCUSDT",1732361208486,[[98561.3,12.041],[98561.2,0.02],[98561.1,0.008],[98560.3,0.366],[98559.7,6.075]],[[98561.4,2.891],[98562.1,0.002],[98562.3,0.015],[98562.7,0.005],[98563.0,0.154]]]
["binance-futures","BTCUSDT",1732361286943,[[98532.4,6.089],[98532.3,0.002],[98532.1,0.012],[98531.9,0.204],[98529.1,0.004]],[[98532.5,10.7],[98532.6,0.008],[98532.7,0.102],[98534.0,0.043],[98534.9,0.259]]]
["binance-futures","BTCUSDT",1732361309758,[[98532.4,4.394],[98532.1,0.012],[98532.0,0.002],[98531.9,0.204],[98525.0,0.043]],[[98532.5,8.629],[98532.6,0.006],[98533.5,0.002],[98533.7,0.002],[98533.8,0.456]]]
["binance-futures","BTCUSDT",1732361385687,[[98522.1,6.099],[98522.0,0.418],[98521.8,0.002],[98520.0,0.018],[98519.5,0.401]],[[98522.2,8.236],[98522.3,0.014],[98522.7,0.002],[98522.9,0.002],[98523.6,0.002]]]
["binance-futures","BTCUSDT",1732361422109,[[98515.6,8.92],[98515.5,0.303],[98515.4,0.004],[98515.2,0.006],[98515.1,0.018]],[[98515.7,1.091],[98515.8,0.726],[98516.7,0.002],[98518.0,0.043],[98518.4,0.043]]]
["binance-futures","BTCUSDT",1732361478944,[[98539.9,10.089],[98539.8,0.006],[98539.5,0.002],[98539.0,0.189],[98538.9,0.002]],[[98540.0,2.286],[98540.2,0.002],[98541.1,0.015],[98542.2,0.043],[98542.4,0.284]]]
["binance-futures","BTCUSDT",1732361523584,[[98543.7,10.11],[98543.6,0.006],[98543.5,0.013],[98543.0,0.202],[98539.9,2.588]],[[98543.8,9.749],[98543.9,0.938],[98544.0,0.002],[98544.1,0.005],[98544.7,0.012]]]
["binance-futures","BTCUSDT",1732361587338,[[98543.7,8.961],[98543.6,0.018],[98543.5,0.008],[98543.0,0.202],[98542.5,0.002]],[[98543.8,10.862],[98543.9,1.034],[98544.0,0.024],[98544.1,0.005],[98544.6,0.018]]]
["binance-futures","BTCUSDT",1732361636465,[[98549.7,15.563],[98549.6,0.006],[98549.5,0.002],[98549.4,0.002],[98549.2,0.105]],[[98549.8,8.926],[98549.9,0.01],[98550.0,6.245],[98550.1,0.044],[98550.2,0.006]]]
["binance-futures","BTCUSDT",1732361687132,[[98578.9,18.988],[98578.8,0.005],[98578.7,0.002],[98578.0,0.002],[98577.5,0.043]],[[98579.0,1.975],[98579.1,0.018],[98579.8,0.105],[98579.9,0.233],[98580.0,0.217]]]
["binance-futures","BTCUSDT",1732361710591,[[98575.5,6.667],[98575.4,0.004],[98575.3,0.002],[98575.2,0.817],[98575.1,0.198]],[[98575.6,15.046],[98575.7,0.006],[98575.8,0.066],[98577.5,0.046],[98578.4,0.145]]]
["binance-futures","BTCUSDT",1732361771111,[[98575.4,1.352],[98575.3,0.202],[98575.1,0.006],[98575.0,0.002],[98574.4,0.002]],[[98575.5,13.499],[98575.6,0.157],[98575.7,0.002],[98575.8,0.008],[98575.9,0.189]]]
["binance-futures","BTCUSDT",1732361811317,[[98562.5,12.941],[98562.4,0.536],[98562.3,0.004],[98562.2,0.002],[98562.0,0.002]],[[98562.6,2.174],[98562.7,0.074],[98562.8,0.04],[98563.1,0.002],[98565.2,0.304]]]
["binance-futures","BTCUSDT",1732361881790,[[98562.7,10.442],[98562.6,1.373],[98562.5,8.844],[98562.4,0.008],[98562.3,0.002]],[[98562.8,11.161],[98562.9,0.269],[98563.1,0.002],[98564.0,0.259],[98564.1,0.002]]]
["binance-futures","BTCUSDT",1732361912348,[[98574.1,7.915],[98574.0,0.004],[98573.4,0.243],[98573.2,0.003],[98571.9,0.002]],[[98574.2,9.309],[98574.3,0.363],[98574.4,0.002],[98574.6,0.042],[98574.7,0.004]]]
["binance-futures","BTCUSDT",1732361985251,[[98573.1,0.748],[98570.5,0.043],[98569.4,0.043],[98569.2,0.078],[98569.1,0.416]],[[98573.2,21.467],[98573.3,0.133],[98573.4,0.889],[98573.5,1.202],[98574.0,0.045]]]
["binance-futures","BTCUSDT",1732362013386,[[98573.0,9.311],[98572.9,0.034],[98572.1,0.002],[98571.8,0.102],[98569.4,0.043]],[[98573.1,6.251],[98573.2,0.372],[98573.3,0.233],[98573.9,0.002],[98574.0,1.067]]]
["binance-futures","BTCUSDT",1732362075360,[[98566.1,9.284],[98566.0,0.007],[98565.4,0.047],[98565.3,0.103],[98565.2,0.054]],[[98566.2,11.728],[98566.3,1.825],[98567.0,1.139],[98567.1,2.216],[98568.2,0.004]]]
["binance-futures","BTCUSDT",1732362113028,[[98550.1,9.992],[98550.0,4.738],[98549.9,0.006],[98549.8,0.002],[98549.7,0.002]],[[98550.2,9.895],[98550.3,0.418],[98550.5,0.064],[98550.6,0.002],[98551.3,0.002]]]
["binance-futures","BTCUSDT",1732362170644,[[98530.2,2.489],[98530.0,0.502],[98529.9,0.018],[98526.7,0.019],[98520.6,0.103]],[[98530.3,21.82],[98530.4,0.051],[98530.5,0.072],[98531.0,0.002],[98531.7,0.042]]]
["binance-futures","BTCUSDT",1732362213987,[[98532.3,14.315],[98532.2,0.012],[98532.1,0.004],[98531.2,0.011],[98530.4,0.02]],[[98532.4,8.517],[98532.5,0.004],[98533.1,0.005],[98533.3,0.002],[98533.5,0.006]]]
["binance-futures","BTCUSDT",1732362264626,[[98524.1,4.578],[98523.9,0.002],[98523.8,0.022],[98523.3,0.002],[98523.2,0.287]],[[98524.2,14.437],[98524.3,0.004],[98524.5,0.002],[98524.6,0.339],[98525.2,0.043]]]
["binance-futures","BTCUSDT",1732362288911,[[98525.3,5.853],[98525.2,0.002],[98525.1,0.25],[98525.0,0.489],[98524.9,0.003]],[[98525.4,10.482],[98525.5,0.006],[98525.6,0.002],[98526.5,0.052],[98526.6,0.003]]]
["binance-futures","BTCUSDT",1732362345078,[[98538.5,0.19],[98537.6,0.002],[98537.5,0.002],[98537.4,0.002],[98537.3,0.318]],[[98538.6,10.595],[98538.7,0.021],[98538.9,0.84],[98539.3,0.089],[98539.4,3.848]]]
["binance-futures","BTCUSDT",1732362384198,[[98521.7,0.108],[98521.0,0.002],[98520.8,0.002],[98520.7,0.052],[98520.1,0.169]],[[98521.8,11.046],[98521.9,0.081],[98522.7,0.002],[98522.9,0.196],[98523.0,0.122]]]
["binance-futures","BTCUSDT",1732362446634,[[98467.7,12.486],[98467.6,0.004],[98467.5,0.002],[98466.7,0.002],[98466.6,0.308]],[[98467.8,3.191],[98467.9,0.359],[98468.4,0.002],[98469.0,0.094],[98469.1,0.412]]]
["binance-futures","BTCUSDT",1732362480127,[[98464.8,12.277],[98464.7,0.006],[98464.5,0.066],[98462.2,0.05],[98453.3,0.324]],[[98464.9,1.907],[98465.4,0.002],[98465.6,0.043],[98465.8,0.018],[98466.4,0.065]]]
["binance-futures","BTCUSDT",1732362563282,[[98469.9,59.538],[98469.8,2.004],[98469.7,0.006],[98469.6,0.006],[98469.5,0.004]],[[98470.0,189.189],[98470.1,0.024],[98470.2,0.011],[98470.3,0.023],[98470.4,0.009]]]
["binance-futures","BTCUSDT",1732362592945,[[98469.9,41.844],[98469.8,4.916],[98469.7,0.006],[98469.6,0.006],[98469.5,0.002]],[[98470.0,117.491],[98470.1,0.024],[98470.2,0.009],[98470.3,0.023],[98470.4,0.009]]]
["binance-futures","BTCUSDT",1732362669617,[[98469.9,36.102],[98469.8,5.102],[98469.7,0.006],[98469.6,0.004],[98469.5,0.004]],[[98470.0,111.834],[98470.1,0.083],[98470.2,0.071],[98470.3,0.017],[98470.4,0.009]]]
["binance-futures","BTCUSDT",1732362703930,[[98469.9,48.87],[98469.8,5.102],[98469.7,0.006],[98469.6,0.186],[98469.5,0.004]],[[98470.0,97.774],[98470.1,0.126],[98470.2,0.071],[98470.3,0.017],[98470.4,0.007]]]
["binance-futures","BTCUSDT",1732362769179,[[98482.5,15.058],[98482.4,0.012],[98482.3,0.006],[98481.9,0.157],[98481.8,0.002]],[[98482.6,5.574],[98482.7,0.003],[98482.8,0.043],[98483.2,0.002],[98484.4,0.145]]]
["binance-futures","BTCUSDT",1732362814690,[[98482.5,7.274],[98482.4,0.008],[98482.3,0.004],[98481.9,0.117],[98481.3,0.007]],[[98482.6,11.873],[98482.7,0.007],[98482.8,0.046],[98483.2,0.002],[98484.4,0.043]]]
["binance-futures","BTCUSDT",1732362877405,[[98482.6,3.745],[98482.5,0.428],[98482.4,0.012],[98482.3,0.004],[98481.3,0.011]],[[98482.7,18.075],[98482.8,1.394],[98482.9,0.006],[98483.0,0.002],[98483.2,0.002]]]
["binance-futures","BTCUSDT",1732362904344,[[98482.6,7.456],[98482.5,0.3],[98482.4,0.012],[98482.3,0.004],[98482.0,0.009]],[[98482.7,17.268],[98482.8,0.922],[98482.9,0.006],[98483.2,0.002],[98487.7,0.002]]]
["binance-futures","BTCUSDT",1732362959151,[[98482.6,6.301],[98482.5,0.204],[98482.3,0.004],[98482.0,0.009],[98480.8,0.012]],[[98482.7,13.159],[98482.8,1.006],[98482.9,0.004],[98483.2,0.002],[98484.8,0.043]]]
["binance-futures","BTCUSDT",1732363010347,[[98470.0,4.54],[98469.9,1.156],[98469.8,3.424],[98469.7,0.004],[98469.6,0.072]],[[98470.1,21.46],[98470.2,0.094],[98470.3,0.006],[98470.4,0.002],[98470.5,0.096]]]
["binance-futures","BTCUSDT",1732363071460,[[98460.0,11.287],[98459.9,0.04],[98459.6,0.002],[98457.6,0.002],[98447.5,0.658]],[[98460.1,16.478],[98460.2,0.014],[98460.3,0.006],[98460.4,0.104],[98460.5,0.002]]]
["binance-futures","BTCUSDT",1732363110931,[[98470.0,7.243],[98469.9,0.004],[98469.5,0.002],[98467.5,0.024],[98464.0,0.191]],[[98470.1,14.522],[98470.2,0.01],[98470.3,0.011],[98470.4,0.006],[98470.5,0.007]]]
["binance-futures","BTCUSDT",1732363172659,[[98475.7,2.809],[98475.4,0.002],[98475.2,0.217],[98475.1,0.015],[98471.8,0.104]],[[98475.8,20.171],[98475.9,0.009],[98476.0,0.335],[98476.1,0.002],[98476.3,0.004]]]
["binance-futures","BTCUSDT",1732363205530,[[98478.4,11.104],[98478.3,0.006],[98477.7,0.015],[98477.6,0.043]],[[98478.5,9.19],[98478.6,0.007],[98479.2,0.045],[98479.3,0.23],[98479.4,0.005]]]
["binance-futures","BTCUSDT",1732363274754,[[98467.5,0.146],[98466.5,0.011],[98466.1,0.002],[98466.0,0.378]],[[98467.6,19.885],[98467.7,0.004],[98467.8,0.018],[98467.9,0.641],[98468.0,1.204]]]
["binance-futures","BTCUSDT",1732363301531,[[98479.4,14.618],[98479.3,0.008],[98479.2,0.004],[98478.8,0.042],[98478.2,0.072]],[[98479.5,8.525],[98479.6,0.035],[98480.0,0.002],[98480.1,0.002],[98480.2,1.249]]]
["binance-futures","BTCUSDT",1732363366534,[[98475.0,1.559],[98474.8,0.005],[98474.2,0.002],[98472.8,0.033],[98471.8,0.002]],[[98475.1,13.768],[98475.2,0.679],[98475.3,0.077],[98475.4,0.002],[98475.6,0.008]]]
["binance-futures","BTCUSDT",1732363400549,[[98470.8,0.078],[98470.7,0.092],[98470.5,0.002],[98466.6,0.014],[98465.5,0.002]],[[98470.9,15.602],[98471.0,0.006],[98471.6,0.085],[98471.8,0.002],[98480.6,0.016]]]
["binance-futures","BTCUSDT",1732363453536,[[98484.7,14.149],[98484.6,0.067],[98484.5,0.002],[98484.3,0.002],[98483.7,0.002]],[[98484.8,6.882],[98484.9,0.004],[98485.0,0.003],[98485.2,0.018],[98485.5,0.018]]]
["binance-futures","BTCUSDT",1732363477049,[[98481.7,5.994],[98481.6,0.002],[98481.3,0.002],[98481.0,0.022],[98480.6,0.063]],[[98481.8,8.201],[98481.9,0.024],[98482.4,0.043],[98482.5,0.006],[98482.8,0.043]]]
["binance-futures","BTCUSDT",1732363517141,[[98486.8,23.558],[98486.7,2.317],[98486.6,0.012],[98486.5,0.002],[98486.2,0.006]],[[98486.9,0.389],[98487.1,0.002],[98488.6,0.002],[98488.7,0.807],[98488.8,0.343]]]
["binance-futures","BTCUSDT",1732363568759,[[98508.7,19.387],[98508.6,0.006],[98508.5,0.015],[98508.4,0.017],[98508.1,0.015]],[[98508.8,0.685],[98508.9,0.002],[98509.1,0.028],[98509.9,0.004],[98510.0,0.59]]]
["binance-futures","BTCUSDT",1732363623375,[[98524.2,20.669],[98524.1,0.006],[98524.0,0.14],[98523.7,0.002],[97539.5,6.195]],[[98524.3,8.421],[98524.4,0.007],[98524.5,0.005],[98524.9,0.018],[98525.2,0.043]]]
["binance-futures","BTCUSDT",1732363666266,[[98531.9,14.751],[98531.8,0.018],[98531.7,0.002],[98531.6,0.002],[98531.4,0.002]],[[98532.0,11.124],[98532.1,0.004],[98532.4,0.502],[98532.5,0.002],[98532.6,0.002]]]
["binance-futures","BTCUSDT",1732363725555,[[98533.9,25.503],[98533.8,0.002],[98533.6,0.002]],[[98534.0,2.078],[98534.1,0.478],[98534.2,0.463],[98534.3,0.016],[98534.8,1.279]]]
["binance-futures","BTCUSDT",1732363760958,[[98543.8,24.436],[98543.7,0.012],[98543.6,0.074],[98543.5,0.002],[98542.2,0.041]],[[98543.9,0.239],[98544.2,0.002],[98544.6,0.027],[98545.9,0.002],[98546.9,0.469]]]
["binance-futures","BTCUSDT",1732363829570,[[98566.6,19.266],[98566.5,0.03],[98566.4,0.006],[98566.2,0.022],[98564.3,0.016]],[[98566.7,10.26],[98566.8,0.006],[98567.0,0.074],[98567.1,0.066],[98567.2,0.104]]]
["binance-futures","BTCUSDT",1732363852397,[[98566.6,18.123],[98566.5,0.08],[98566.4,0.006],[98566.2,0.022],[98566.0,0.234]],[[98566.7,7.179],[98566.8,0.002],[98567.0,0.024],[98567.9,0.104],[98569.1,0.004]]]
["binance-futures","BTCUSDT",1732363920822,[[98579.9,19.946],[98579.8,0.014],[98579.7,0.088],[98579.2,0.191],[98579.0,0.031]],[[98580.0,12.066],[98580.1,0.012],[98580.2,0.002],[98580.6,0.092],[98580.7,0.228]]]
["binance-futures","BTCUSDT",1732363948784,[[98593.5,17.927],[98593.4,0.058],[98593.3,0.09]],[[98593.6,10.517],[98593.7,0.006],[98593.8,0.004],[98594.1,0.004],[98594.3,0.232]]]
["binance-futures","BTCUSDT",1732364011741,[[98598.2,27.324],[98598.1,0.027],[98598.0,0.1],[98597.9,0.005],[98597.7,0.002]],[[98598.3,1.98],[98598.7,0.018],[98598.9,0.118],[98599.0,1.258],[98599.6,0.002]]]
["binance-futures","BTCUSDT",1732364034753,[[98583.6,11.272],[98583.5,0.108],[98582.9,0.002],[98581.9,0.008],[98580.9,0.004]],[[98583.7,3.304],[98583.8,0.011],[98584.1,0.018],[98584.4,0.138],[98585.7,0.002]]]
["binance-futures","BTCUSDT",1732364076430,[[98581.6,18.651],[98581.5,0.006],[98581.4,0.004],[98580.6,0.041],[98580.5,0.105]],[[98581.7,0.418],[98581.8,0.002],[98582.3,0.002],[98583.0,0.02],[98583.5,0.002]]]
["binance-futures","BTCUSDT",1732364128830,[[98574.4,0.406],[98574.2,0.018],[98573.3,0.002],[98572.4,0.145],[98572.1,0.014]],[[98574.5,17.414],[98574.6,0.127],[98574.7,0.051],[98574.9,0.002],[98575.0,0.032]]]
["binance-futures","BTCUSDT",1732364177222,[[98553.2,13.958],[98553.1,0.006],[98553.0,0.002],[98552.9,0.105],[98552.7,0.064]],[[98553.3,3.247],[98553.4,0.021],[98553.9,0.004],[98554.2,0.253],[98554.3,0.201]]]
["binance-futures","BTCUSDT",1732364225248,[[98545.2,9.153],[98545.1,0.004],[98545.0,0.086],[98540.3,0.018],[98539.9,0.103]],[[98545.3,6.727],[98545.4,0.004],[98546.3,0.002],[98546.4,0.002],[98633.1,0.81]]]
["binance-futures","BTCUSDT",1732364278292,[[98534.0,10.555],[98533.9,0.02],[98533.6,0.045],[98532.9,0.012],[98532.5,0.302]],[[98534.1,1.769],[98534.2,0.007],[98534.7,0.126],[98534.8,0.229],[98535.5,0.002]]]
["binance-futures","BTCUSDT",1732364325474,[[98544.9,9.439],[98544.8,0.024],[98544.7,0.014],[98544.5,0.002],[98544.2,0.073]],[[98545.0,2.966],[98545.1,0.012],[98545.3,0.068],[98545.6,0.104],[98545.9,0.227]]]
["binance-futures","BTCUSDT",1732364404003,[[98520.3,4.397],[98520.0,0.023],[98519.3,0.002],[98519.2,0.524]],[[98520.4,11.669],[98520.5,0.007],[98520.7,0.002],[98520.8,0.086],[98521.0,0.042]]]
["binance-futures","BTCUSDT",1732364419954,[[98524.2,5.128],[98523.7,0.002],[98523.3,0.002],[98522.8,0.002]],[[98524.3,10.059],[98524.4,0.007],[98524.6,0.002],[98527.1,0.192],[98527.2,0.046]]]
["binance-futures","BTCUSDT",1732364495186,[[98500.4,3.166],[98500.3,0.018],[98500.2,0.014],[98500.1,0.713],[98499.9,0.002]],[[98500.5,7.462],[98500.6,0.025],[98500.9,0.002],[98501.4,0.043],[98502.7,0.081]]]
["binance-futures","BTCUSDT",1732364519615,[[98519.9,6.748],[98519.8,0.081],[98519.7,0.07],[98519.6,0.08],[98519.5,0.002]],[[98520.0,4.212],[98520.1,0.008],[98521.0,0.002],[98521.5,0.043],[98521.6,0.012]]]
["binance-futures","BTCUSDT",1732364591161,[[98529.2,4.903],[98529.1,0.001],[98529.0,0.012],[98528.7,0.002],[98527.5,0.153]],[[98529.3,9.88],[98529.4,0.006],[98529.5,0.002],[98529.6,0.004],[98529.7,0.086]]]
["binance-futures","BTCUSDT",1732364629526,[[98543.9,5.628],[98543.8,0.015],[98543.5,0.002],[98543.1,0.026],[98542.8,0.027]],[[98544.0,9.584],[98544.1,0.006],[98544.4,0.002],[98544.6,0.018],[98544.7,0.153]]]
["binance-futures","BTCUSDT",1732364685470,[[98527.0,3.142],[98526.1,0.009],[98526.0,0.009],[98525.9,0.009],[98525.8,0.023]],[[98527.1,15.098],[98527.2,0.052],[98527.3,0.002],[98527.6,0.004],[98527.7,0.012]]]
["binance-futures","BTCUSDT",1732364711402,[[98535.3,8.133],[98535.2,0.016],[98534.6,0.002],[98534.3,0.002],[98533.8,0.104]],[[98535.4,6.97],[98535.5,0.006],[98535.7,0.106],[98536.0,0.004],[98537.4,0.024]]]
["binance-futures","BTCUSDT",1732364753170,[[98535.3,7.888],[98535.2,0.016],[98534.6,0.002],[98534.3,0.002],[98533.8,0.104]],[[98535.4,5.961],[98535.5,0.08],[98535.6,0.002],[98536.0,0.056],[98537.4,0.024]]]
["binance-futures","BTCUSDT",1732364808550,[[98540.3,3.33],[98540.0,0.008],[98539.7,0.018],[98539.5,0.002],[98538.9,0.002]],[[98540.4,11.108],[98540.5,0.202],[98541.6,0.106],[98542.2,0.043],[98542.3,0.002]]]
["binance-futures","BTCUSDT",1732364863435,[[98540.8,8.072],[98540.7,0.013],[98540.4,0.049],[98540.3,0.026],[98540.0,0.041]],[[98540.9,2.968],[98541.4,0.002],[98541.9,0.002],[98542.1,0.02],[98543.7,0.104]]]
["binance-futures","BTCUSDT",1732364911273,[[98534.5,16.08],[98534.4,0.009],[98534.3,0.007],[98534.0,0.043],[98533.6,0.19]],[[98534.6,8.13],[98534.7,0.002],[98534.8,0.211],[98534.9,0.257],[98535.0,0.002]]]
["binance-futures","BTCUSDT",1732364989417,[[98545.1,17.692],[98545.0,0.032],[98544.9,0.008],[98542.6,0.099],[98542.4,0.041]],[[98545.2,11.073],[98545.3,0.008],[98546.0,0.043],[98546.1,0.012],[98546.4,0.002]]]
["binance-futures","BTCUSDT",1732365044016,[[98560.1,14.549],[98560.0,0.007],[98559.9,0.003],[98559.3,0.102],[98559.2,0.048]],[[98560.2,4.626],[98560.8,0.034],[98560.9,0.104],[98561.8,0.002],[98565.7,0.002]]]
["binance-futures","BTCUSDT",1732365073199,[[98536.0,12.633],[98535.9,0.308],[98535.8,0.002],[98535.7,0.016],[98535.6,0.002]],[[98536.1,9.532],[98536.2,0.006],[98536.4,0.002],[98536.5,0.002],[98548.1,0.302]]]
["binance-futures","BTCUSDT",1732365091092,[[98550.2,18.348],[98550.1,0.016],[98550.0,0.004],[98549.9,0.98],[98549.6,0.045]],[[98550.3,1.391],[98552.6,0.002],[98552.7,0.182],[98553.5,0.042],[98553.6,0.182]]]
["binance-futures","BTCUSDT",1732365158756,[[98536.0,14.679],[98535.9,0.104],[98535.7,0.002],[98535.6,0.029]],[[98536.1,3.821],[98536.5,0.002],[98538.4,0.002],[98541.3,0.02],[98542.3,0.052]]]
["binance-futures","BTCUSDT",1732365182796,[[98528.0,11.458],[98527.9,0.006],[98527.7,0.013],[98527.4,0.002],[98526.1,0.005]],[[98528.1,12.808],[98528.2,0.006],[98528.3,0.004],[98528.6,0.106],[98529.6,0.002]]]
["binance-futures","BTCUSDT",1732365244061,[[98512.7,12.308],[98512.6,0.006],[98512.5,0.006],[98512.4,0.012],[98512.3,0.048]],[[98512.8,3.238],[98513.1,0.002],[98513.8,0.002],[98514.8,0.002],[98515.4,0.072]]]
["binance-futures","BTCUSDT",1732365266790,[[98512.8,12.666],[98512.7,0.091],[98512.4,0.012],[98511.7,0.034],[98511.6,0.041]],[[98512.9,10.401],[98513.0,0.004],[98513.8,0.002],[98514.4,0.096],[98517.5,0.004]]]
["binance-futures","BTCUSDT",1732365347642,[[98537.3,14.924],[98537.2,0.006],[98537.1,0.002],[98537.0,0.002],[5000.0,6.442]],[[98537.4,10.136],[98537.5,0.002],[98537.9,0.002],[98538.0,0.483],[98538.1,0.036]]]
["binance-futures","BTCUSDT",1732365355860,[[98537.3,13.137],[98537.2,0.028],[98537.1,0.002],[98537.0,0.002],[98536.9,0.034]],[[98537.4,4.766],[98538.3,0.269],[98538.4,0.519],[98538.5,0.005],[98538.8,0.073]]]
["binance-futures","BTCUSDT",1732365398623,[[98572.1,19.721],[98572.0,0.051],[98571.9,0.004],[98571.5,0.102],[98571.2,0.072]],[[98572.2,0.113],[98572.4,0.002],[98572.5,0.002],[98572.6,0.002],[98573.0,0.002]]]
["binance-futures","BTCUSDT",1732365443114,[[98603.7,23.934],[98603.6,2.046],[98603.5,0.112],[98603.4,0.006],[98602.0,0.045]],[[98603.8,4.001],[98604.5,0.044],[98604.8,0.007],[98605.0,0.013],[98606.0,0.109]]]
["binance-futures","BTCUSDT",1732365506791,[[98637.7,24.019],[98637.6,0.012],[98637.5,0.006],[98637.2,0.002],[98637.1,0.002]],[[98637.8,0.444],[98637.9,0.032],[98638.3,0.018],[98638.4,0.124],[98639.3,0.007]]]
["binance-futures","BTCUSDT",1732365553323,[[98665.2,24.796],[98665.1,0.014],[98664.8,0.045],[98664.7,0.004],[98664.1,0.027]],[[98665.3,7.161],[98665.4,0.004],[98665.7,0.259],[98665.8,0.104],[98666.0,190.665]]]
["binance-futures","BTCUSDT",1732365587853,[[98665.8,14.733],[98665.7,0.008],[98665.6,0.004],[98665.1,0.018],[98665.0,0.043]],[[98665.9,9.456],[98666.0,177.768],[98666.1,0.004],[98666.2,0.006],[98666.3,0.006]]]
["binance-futures","BTCUSDT",1732365639730,[[98627.2,5.651],[98627.1,0.004],[98626.5,0.034],[98626.3,0.002],[98623.9,0.002]],[[98627.3,10.977],[98627.4,0.006],[98628.2,0.002],[98629.4,0.005],[98629.8,0.002]]]
["binance-futures","BTCUSDT",1732365666873,[[98605.2,11.744],[98605.1,0.021],[98605.0,0.005],[98604.6,0.002],[98604.4,0.043]],[[98605.3,0.272],[98606.5,0.002],[98606.8,0.206],[98607.3,0.002],[98607.4,1.547]]]
["binance-futures","BTCUSDT",1732365685823,[[98616.0,10.933],[98615.9,0.008],[98615.5,0.054],[98614.7,0.006],[98614.3,0.093]],[[98616.1,0.345],[98616.2,0.032],[98617.4,0.004],[98618.6,0.018],[98619.7,0.305]]]
["binance-futures","BTCUSDT",1732365750124,[[98637.1,17.131],[98637.0,2.272],[98636.9,0.006],[98636.8,0.002],[98636.4,0.043]],[[98637.2,0.781],[98637.3,0.005],[98637.4,0.407],[98638.5,0.032],[98639.3,0.002]]]
["binance-futures","BTCUSDT",1732365769821,[[98637.1,8.437],[98637.0,0.477],[98635.5,0.002],[98635.2,0.002],[98635.1,0.053]],[[98637.2,8.935],[98637.3,0.01],[98637.4,0.008],[98637.6,0.007],[98637.7,0.002]]]
["binance-futures","BTCUSDT",1732365842740,[[98649.9,24.763],[98649.8,0.018],[98649.7,0.004],[98649.6,0.015],[98648.7,0.002]],[[98650.0,0.262],[98650.4,0.198],[98650.5,0.166],[98651.9,0.126],[98652.9,0.306]]]
["binance-futures","BTCUSDT",1732365857020,[[98650.0,8.17],[98649.9,0.895],[98649.8,0.004],[98649.6,0.015],[98649.4,0.002]],[[98650.1,0.463],[98650.2,0.002],[98650.4,0.198],[98650.5,0.014],[98650.8,0.032]]]
["binance-futures","BTCUSDT",1732365895996,[[98657.0,4.476],[98656.9,0.002],[98655.2,0.002],[98655.0,0.002],[98654.6,0.034]],[[98657.1,6.308],[98657.2,0.032],[98657.3,0.028],[98657.4,0.015],[98657.8,0.013]]]
["binance-futures","BTCUSDT",1732365944695,[[98683.1,14.568],[98682.6,0.002],[98682.3,0.102],[98681.6,0.045],[98679.1,0.044]],[[98683.2,0.299],[98683.3,0.053],[98683.7,0.032],[98683.9,0.032],[98684.0,0.04]]]
["binance-futures","BTCUSDT",1732365984996,[[98666.9,9.34],[98666.8,0.008],[98666.2,0.002],[98666.1,0.002],[98666.0,0.433]],[[98667.0,13.106],[98667.1,0.006],[98667.5,0.011],[98667.6,0.002],[98667.7,0.004]]]
["binance-futures","BTCUSDT",1732366025994,[[98637.4,0.381],[98637.2,0.014],[98637.1,0.534],[98637.0,1.011],[98610.9,0.033]],[[98637.5,22.127],[98637.6,0.002],[98638.1,0.002],[98638.3,0.04],[98638.4,1.243]]]
["binance-futures","BTCUSDT",1732366085951,[[98599.0,12.267],[98598.9,0.004],[98598.1,0.08],[98598.0,0.046],[98597.9,0.011]],[[98599.1,6.003],[98599.2,0.28],[98600.0,0.065],[98600.5,0.104],[98600.6,0.306]]]
["binance-futures","BTCUSDT",1732366136294,[[98512.8,1.47],[98512.1,0.08],[98511.6,0.041],[98511.5,0.003],[98511.4,0.058]],[[98512.9,18.901],[98513.0,0.002],[98513.4,0.104],[98513.5,0.002],[98519.4,0.012]]]
["binance-futures","BTCUSDT",1732366165351,[[98533.0,7.959],[98532.9,0.004],[98532.6,0.002],[98532.1,0.057],[98530.1,0.02]],[[98533.1,3.723],[98533.2,0.004],[98533.5,0.002],[98534.2,0.012],[98534.5,0.002]]]
["binance-futures","BTCUSDT",1732366221130,[[98545.0,5.538],[98544.9,0.002],[98544.6,0.018],[98544.5,0.066],[98544.4,0.004]],[[98545.1,9.474],[98545.2,0.009],[98545.3,0.002],[98545.8,0.002],[98546.4,0.043]]]
["binance-futures","BTCUSDT",1732366246176,[[98559.1,5.038],[98559.0,0.079],[98558.9,0.107],[98558.6,0.004],[98558.4,0.005]],[[98559.2,8.328],[98559.3,0.304],[98559.4,0.018],[98559.6,0.268],[98559.9,0.03]]]
["binance-futures","BTCUSDT",1732366265649,[[98542.6,23.185],[98542.5,0.016],[98542.4,0.047],[98542.1,0.042],[98541.9,0.036]],[[98542.7,0.376],[98543.6,0.022],[98544.9,0.001],[98545.3,0.002],[98545.5,0.002]]]
["binance-futures","BTCUSDT",1732366333545,[[98560.8,9.753],[98560.7,0.002],[98560.2,0.002],[98560.1,3.053],[98560.0,19.343]],[[98560.9,10.454],[98561.0,0.006],[98561.1,0.316],[98561.4,0.004],[98561.5,0.122]]]
["binance-futures","BTCUSDT",1732366349974,[[98560.8,5.158],[98560.2,0.002],[98560.1,3.184],[98560.0,20.41],[98557.3,0.002]],[[98560.9,11.086],[98561.0,0.006],[98561.1,0.308],[98561.2,0.002],[98562.4,0.043]]]
["binance-futures","BTCUSDT",1732366424057,[[98548.6,13.708],[98548.5,0.004],[98548.4,0.002],[98547.4,0.004],[98545.0,0.02]],[[98548.7,13.535],[98548.8,0.004],[98549.3,0.002],[98549.7,0.012],[98549.9,0.12]]]
["binance-futures","BTCUSDT",1732366434250,[[98525.1,3.194],[98525.0,0.052],[98524.9,0.018],[98524.0,0.002],[98523.8,0.013]],[[98525.2,17.751],[98525.5,0.004],[98525.6,0.002],[98525.7,0.002],[98525.8,0.406]]]
["binance-futures","BTCUSDT",1732366514335,[[98573.0,17.072],[98572.9,0.004],[98572.8,0.002],[98572.1,0.039],[98571.1,0.104]],[[98573.1,2.931],[98573.2,0.308],[98573.3,0.002],[98573.4,0.011],[98573.7,0.012]]]
["binance-futures","BTCUSDT",1732366519417,[[98567.1,13.091],[98567.0,0.004],[98566.2,0.002],[98566.0,0.229],[98565.9,1.15]],[[98567.2,6.639],[98567.5,0.012],[98568.0,0.002],[98569.0,0.002],[98575.1,0.336]]]
["binance-futures","BTCUSDT",1732366586077,[[98593.5,11.006],[98593.4,0.008],[98592.8,0.002],[98592.3,0.056]],[[98593.6,5.811],[98593.7,0.004],[98593.8,0.022],[98593.9,0.018],[98594.0,1.102]]]
["binance-futures","BTCUSDT",1732366630830,[[98634.0,9.573],[98633.9,0.013],[98633.7,0.064],[98633.4,0.018],[98633.3,0.022]],[[98634.1,6.441],[98634.2,0.689],[98634.3,0.002],[98634.7,0.018],[98634.8,0.068]]]
["binance-futures","BTCUSDT",1732366665891,[[98614.5,0.865],[98612.5,0.002],[98611.8,0.002],[98611.1,0.015],[98610.6,0.002]],[[98614.6,16.233],[98614.7,0.259],[98614.8,0.004],[98615.4,0.002],[98615.9,0.006]]]
["binance-futures","BTCUSDT",1732366716566,[[98616.0,8.876],[98615.9,0.024],[98615.6,0.002],[98615.5,0.012],[98614.3,0.1]],[[98616.1,6.508],[98616.2,0.206],[98616.3,0.002],[98616.4,0.002],[98617.0,0.043]]]
["binance-futures","BTCUSDT",1732366747450,[[98640.4,13.831],[98640.3,0.032],[98640.1,0.004],[98639.2,0.002],[98637.4,0.043]],[[98640.5,4.251],[98640.6,0.006],[98640.7,0.002],[98640.8,0.042],[98640.9,0.402]]]
["binance-futures","BTCUSDT",1732366769085,[[98665.9,21.976],[98665.8,0.019],[98665.7,0.007],[98665.4,0.085],[98661.5,0.225]],[[98666.0,6.941],[98666.1,0.004],[98666.4,0.002],[98666.7,0.002],[98667.0,0.054]]]
["binance-futures","BTCUSDT",1732366830184,[[98689.6,12.563],[98689.5,0.005],[98689.4,0.007],[98688.5,0.002],[98687.8,0.016]],[[98689.7,4.183],[98689.8,0.014],[98689.9,0.017],[98690.0,0.119],[98690.1,0.026]]]
["binance-futures","BTCUSDT",1732366853232,[[98694.9,11.898],[98694.8,0.011],[98694.4,0.004],[98694.3,2.166],[98694.2,0.053]],[[98695.0,4.622],[98695.5,2.074],[98695.8,0.048],[98695.9,0.003],[98696.5,0.002]]]
["binance-futures","BTCUSDT",1732366918705,[[98663.1,8.076],[98663.0,0.027],[98661.9,0.002],[98661.5,0.043],[98661.2,0.043]],[[98663.2,11.575],[98663.3,0.012],[98663.4,0.014],[98663.7,0.002],[98664.2,0.27]]]
["binance-futures","BTCUSDT",1732366934343,[[98650.0,3.273],[98647.3,0.002],[98647.1,0.002],[98647.0,0.002],[98646.4,0.058]],[[98650.1,19.728],[98650.2,0.018],[98650.3,0.022],[98650.9,0.02],[98651.0,0.202]]]
["binance-futures","BTCUSDT",1732367009208,[[98648.4,12.761],[98648.3,0.282],[98648.2,0.007],[98648.0,0.002],[98647.5,0.043]],[[98648.5,3.403],[98648.8,0.166],[98648.9,0.002],[98649.3,0.027],[98650.9,0.006]]]
["binance-futures","BTCUSDT",1732367017078,[[98669.9,9.414],[98669.8,0.007],[98668.5,0.043],[98668.1,0.023]],[[98670.0,9.439],[98670.1,0.004],[98670.8,0.012],[98671.4,0.043],[98673.4,0.041]]]
["binance-futures","BTCUSDT",1732367081819,[[98705.4,14.316],[98705.3,0.018],[98705.2,0.008],[98704.4,0.004],[98702.7,0.033]],[[98705.5,10.695],[98705.6,0.004],[98705.8,0.027],[98705.9,0.004],[98706.0,0.03]]]
["binance-futures","BTCUSDT",1732367121084,[[98713.7,17.393],[98713.6,0.017],[98713.5,0.013],[98713.3,0.071],[98713.2,0.043]],[[98713.8,2.005],[98713.9,0.147],[98714.0,0.015],[98715.1,0.012],[98716.6,0.013]]]
["binance-futures","BTCUSDT",1732367161997,[[98748.1,1.512],[98747.8,0.064],[98747.7,0.013],[98746.7,0.115]],[[98748.2,8.506],[98748.3,0.013],[98749.0,0.054],[98749.2,0.228],[98749.6,0.041]]]
["binance-futures","BTCUSDT",1732367207458,[[98700.0,1.599],[98699.9,0.004],[98699.0,0.012],[98698.8,0.002],[98698.7,0.002]],[[98700.1,9.373],[98700.2,0.008],[98700.3,0.008],[98700.4,0.043],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1732367239639,[[98692.7,6.739],[98692.6,0.004],[98692.5,0.042],[98692.0,0.002],[98691.8,0.043]],[[98692.8,3.195],[98693.3,0.002],[98694.6,0.002],[98695.2,0.043],[98696.5,0.045]]]
["binance-futures","BTCUSDT",1732367293253,[[98725.5,4.733],[98725.0,0.002],[98724.6,0.085],[98724.5,0.043]],[[98725.6,7.716],[98725.7,0.006],[98725.9,0.002],[98726.8,0.078],[98728.0,0.377]]]
["binance-futures","BTCUSDT",1732367318457,[[98734.9,10.046],[98734.7,0.017],[98733.9,0.002],[98732.9,0.24],[98732.6,0.043]],[[98735.0,2.593],[98735.4,0.002],[98735.8,0.002],[98736.0,0.045],[98736.9,0.005]]]
["binance-futures","BTCUSDT",1732367339876,[[98738.4,8.612],[98738.3,0.056],[98737.9,0.075],[98737.8,0.002],[98736.3,0.002]],[[98738.5,14.286],[98738.6,0.015],[98738.7,0.005],[98739.4,0.043],[98739.8,0.002]]]
["binance-futures","BTCUSDT",1732367404496,[[98729.9,6.291],[98729.8,0.004],[98728.9,0.002],[98723.2,0.106],[98719.5,0.011]],[[98730.0,8.525],[98730.1,0.01],[98730.5,0.008],[98730.8,0.176],[98730.9,0.002]]]
["binance-futures","BTCUSDT",1732367423779,[[98729.4,9.165],[98729.3,0.004],[98728.9,0.002],[98728.6,0.026],[98715.1,0.006]],[[98729.5,15.276],[98729.6,0.06],[98729.7,0.006],[98729.8,0.002],[98729.9,1.327]]]
["binance-futures","BTCUSDT",1732367496000,[[98720.5,16.904],[98720.4,0.004],[98720.3,0.002],[98720.1,0.002],[98719.4,0.026]],[[98720.6,11.531],[98720.7,0.016],[98720.8,0.006],[98720.9,0.159],[98721.0,0.287]]]
["binance-futures","BTCUSDT",1732367510949,[[98720.5,12.184],[98720.4,0.008],[98720.3,0.002],[98720.2,0.063],[98720.1,0.002]],[[98720.6,10.608],[98720.7,0.021],[98720.9,0.12],[98721.0,0.246],[98724.3,0.102]]]
["binance-futures","BTCUSDT",1732367581067,[[98743.8,2.151],[98743.7,0.002],[98743.5,0.009],[98742.8,0.002]],[[98743.9,10.045],[98744.0,0.004],[98744.8,0.043],[98745.2,0.043],[98746.3,0.009]]]
["binance-futures","BTCUSDT",1732367621473,[[98764.5,4.265],[98763.5,0.002],[98760.0,0.004],[98759.5,0.004],[98758.8,0.117]],[[98764.6,11.888],[98764.7,0.016],[98764.8,0.065],[98764.9,2.838],[98765.0,0.228]]]
["binance-futures","BTCUSDT",1732367663030,[[98776.6,11.098],[98776.5,0.004],[98776.4,0.006],[98776.3,0.9],[98776.2,0.006]],[[98776.7,0.064],[98777.2,0.002],[98778.1,0.042],[98778.3,0.087],[98778.4,0.066]]]
["binance-futures","BTCUSDT",1732367704270,[[98879.9,9.789],[98879.8,0.005],[98879.7,0.003],[98879.6,0.045],[98879.2,0.043]],[[98880.0,13.165],[98880.1,0.008],[98880.2,0.002],[98880.3,0.081],[98880.6,0.042]]]
["binance-futures","BTCUSDT",1732367739784,[[98899.9,5.408],[98899.6,0.002],[98897.3,0.104],[98895.6,0.061],[98892.9,0.002]],[[98900.0,18.578],[98900.1,0.104],[98900.3,0.116],[98900.6,0.012],[98903.4,0.002]]]
["binance-futures","BTCUSDT",1732367784084,[[98882.1,6.81],[98882.0,0.004],[98881.9,0.002],[98881.6,0.042],[98881.0,0.132]],[[98882.2,2.496],[98883.9,0.002],[98884.7,0.004],[98885.1,0.085],[98885.7,0.138]]]
["binance-futures","BTCUSDT",1732367816592,[[98907.9,4.284],[98907.5,0.002],[98906.4,0.002],[98906.3,0.506],[98904.5,0.002]],[[98908.0,4.216],[98908.4,0.88],[98908.5,0.004],[98909.3,0.032],[98909.4,0.044]]]
["binance-futures","BTCUSDT",1732367836555,[[98912.4,3.072],[98912.3,0.363],[98912.1,0.002],[98912.0,0.513],[98911.9,0.04]],[[98912.5,5.408],[98912.7,0.004],[98913.3,0.414],[98913.4,0.005],[98913.7,0.08]]]
["binance-futures","BTCUSDT",1732367893394,[[98858.2,5.001],[98858.1,0.004],[98857.5,0.232],[98856.4,0.103],[98856.0,0.5]],[[98858.3,13.641],[98858.4,0.014],[98858.5,0.005],[98859.0,0.005],[98860.0,0.104]]]
["binance-futures","BTCUSDT",1732367915358,[[98844.7,9.448],[98844.6,0.027],[98844.4,0.002],[98844.0,0.042],[98831.4,0.106]],[[98844.8,4.514],[98845.3,0.002],[98845.6,0.018],[98846.2,0.133],[98847.0,0.042]]]
["binance-futures","BTCUSDT",1732367975847,[[98806.2,0.122],[98806.1,0.018],[98805.9,0.002],[98805.0,0.003],[98803.8,0.012]],[[98806.3,14.028],[98806.4,0.014],[98806.8,0.002],[98807.4,0.042],[98807.8,0.002]]]
["binance-futures","BTCUSDT",1732367995613,[[98787.5,4.003],[98786.1,0.015],[98785.1,0.109],[98785.0,0.446],[98783.2,0.003]],[[98787.6,16.805],[98787.7,0.44],[98787.8,0.015],[98787.9,0.471],[98788.0,0.038]]]
["binance-futures","BTCUSDT",1732368057609,[[98830.2,10.894],[98830.1,0.01],[98829.6,0.002],[98828.9,0.104],[98825.7,0.16]],[[98830.3,4.332],[98830.5,0.013],[98830.8,0.018],[98831.2,0.005],[98831.7,0.012]]]
["binance-futures","BTCUSDT",1732368090266,[[98804.7,0.172],[98804.6,0.014],[98804.3,0.004],[98803.8,0.002]],[[98804.8,17.897],[98804.9,2.73],[98805.0,0.016],[98805.1,0.013],[98805.6,0.04]]]
["binance-futures","BTCUSDT",1732368142106,[[98799.7,5.506],[98799.2,0.042],[98799.0,0.002],[98798.7,0.002],[98798.4,0.042]],[[98799.8,2.255],[98799.9,0.002],[98800.0,0.112],[98804.0,0.042],[98809.7,0.396]]]
["binance-futures","BTCUSDT",1732368185078,[[98813.3,6.251],[98813.2,0.259],[98813.0,0.002],[98812.9,0.005],[98789.0,0.005]],[[98813.4,1.362],[98813.8,0.004],[98815.9,0.009],[98816.1,1.115],[98816.2,0.009]]]
["binance-futures","BTCUSDT",1732368227177,[[98810.7,17.59],[98810.6,0.159],[98810.5,0.002],[98810.2,0.002],[98810.1,0.727]],[[98810.8,7.787],[98810.9,0.004],[98811.7,0.002],[98812.0,0.042],[98819.1,0.002]]]
["binance-futures","BTCUSDT",1732368277936,[[98817.6,3.431],[98817.5,0.012],[98816.1,0.161],[98815.0,0.034],[5000.0,6.442]],[[98817.7,7.951],[98817.8,0.016],[98818.0,0.012],[98818.2,0.048],[98818.3,0.008]]]
["binance-futures","BTCUSDT",1732368319132,[[98822.5,16.07],[98822.4,0.007],[98822.3,0.005],[98822.0,0.014],[98821.7,0.002]],[[98822.6,8.891],[98822.7,0.006],[98823.1,0.054],[98824.4,0.042],[98826.0,0.237]]]
["binance-futures","BTCUSDT",1732368340938,[[98829.9,17.139],[98829.8,0.002],[98829.7,0.002],[98829.6,0.002],[98829.5,0.003]],[[98830.0,5.399],[98830.1,0.002],[98830.2,0.04],[98830.3,0.119],[98830.8,0.018]]]
["binance-futures","BTCUSDT",1732368402190,[[98806.1,7.044],[98806.0,0.004],[98805.0,0.042],[98804.0,0.044],[98803.9,0.002]],[[98806.2,7.758],[98806.3,0.007],[98806.8,0.004],[98807.4,0.042],[98807.5,0.062]]]
["binance-futures","BTCUSDT",1732368430318,[[98786.6,1.84],[98786.4,0.018],[98786.3,0.002],[98782.6,0.015],[98775.2,0.257]],[[98786.7,10.985],[98786.8,0.066],[98787.1,0.004],[98787.5,0.042],[98787.7,0.004]]]
["binance-futures","BTCUSDT",1732368496023,[[98792.5,10.159],[98792.4,0.055],[98792.3,0.017],[98792.2,0.028],[98792.1,0.002]],[[98792.6,2.39],[98793.0,0.002],[98793.2,0.063],[98793.8,0.042],[98794.5,0.042]]]
["binance-futures","BTCUSDT",1732368520256,[[98801.1,6.086],[98801.0,0.074],[98800.0,0.024],[98798.9,0.031],[98794.6,0.019]],[[98801.2,8.881],[98801.3,0.006],[98802.4,0.042],[98802.8,0.044],[98803.7,0.002]]]
["binance-futures","BTCUSDT",1732368595021,[[98803.9,0.002],[98801.5,0.002],[98801.2,0.263]],[[98804.1,0.468],[98804.3,0.963],[98806.0,0.551],[98806.1,2.512],[98806.2,10.179]]]
["binance-futures","BTCUSDT",1732368611332,[[98796.1,11.286],[98796.0,0.084],[98795.7,0.002],[98794.4,0.001],[98789.2,0.002]],[[98796.2,1.557],[98796.3,0.056],[98796.9,0.002],[98798.0,0.042],[98799.1,0.002]]]
["binance-futures","BTCUSDT",1732368675000,[[98837.7,10.009],[98837.6,0.049],[98837.5,0.002],[98836.8,0.042],[98835.3,0.002]],[[98837.8,2.858],[98837.9,0.002],[98839.0,0.002],[98839.2,0.087],[98845.3,0.002]]]
["binance-futures","BTCUSDT",1732368711756,[[98796.7,16.878],[98796.6,3.387],[98796.5,0.254],[98796.4,0.209],[98796.0,0.065]],[[98796.8,1.16],[98796.9,0.002],[98797.1,0.002],[98797.2,0.026],[98797.9,0.002]]]
["binance-futures","BTCUSDT",1732368761449,[[98836.6,15.205],[98836.5,0.11],[98836.4,0.002],[98835.9,0.021],[98835.7,0.034]],[[98836.7,6.54],[98836.9,0.005],[98837.5,0.062],[98838.0,0.042],[98839.0,0.607]]]
["binance-futures","BTCUSDT",1732368805644,[[98815.9,11.73],[98815.8,0.006],[98815.7,0.032],[98815.6,0.051],[98814.8,0.002]],[[98816.0,0.355],[98816.5,0.052],[98816.7,0.037],[98818.8,0.342],[98819.8,0.264]]]
["binance-futures","BTCUSDT",1732368849488,[[98789.6,5.891],[98789.5,7.705],[98789.4,0.11],[98789.3,0.015],[98788.0,0.013]],[[98789.7,6.344],[98789.8,0.018],[98789.9,0.71],[98790.0,0.044],[98791.2,0.002]]]
["binance-futures","BTCUSDT",1732368871530,[[98780.7,19.594],[98780.6,0.044],[98780.5,0.018],[98780.3,0.002],[98780.0,0.044]],[[98780.8,1.532],[98780.9,0.41],[98781.0,2.112],[98781.1,0.002],[98781.4,0.018]]]
["binance-futures","BTCUSDT",1732368927591,[[98751.4,8.304],[98751.3,4.341],[98751.2,0.061],[98751.1,0.041],[98751.0,0.013]],[[98751.5,7.266],[98751.6,0.004],[98751.7,0.208],[98751.8,0.002],[98751.9,1.129]]]
["binance-futures","BTCUSDT",1732368960522,[[98751.3,4.238],[98751.2,0.025],[98751.1,0.041],[98751.0,0.017],[98750.3,0.005]],[[98751.4,10.36],[98751.5,0.064],[98751.6,0.409],[98751.7,0.319],[98751.8,0.002]]]
["binance-futures","BTCUSDT",1732369023945,[[98778.7,6.666],[98778.6,0.008],[98777.6,0.097],[98777.2,0.055],[98777.0,0.044]],[[98778.8,0.652],[98779.2,0.002],[98779.9,0.003],[98780.2,0.002],[98783.0,0.031]]]
["binance-futures","BTCUSDT",1732369051533,[[98782.7,6.642],[98782.6,0.004],[98780.6,0.015],[98780.5,0.053],[98780.3,0.002]],[[98782.8,10.039],[98782.9,0.006],[98783.1,0.002],[98783.6,0.042],[98783.7,0.104]]]
["binance-futures","BTCUSDT",1732369121439,[[98808.4,1.27],[98807.9,0.004],[98806.4,0.016],[98804.0,0.002],[98800.1,0.002]],[[98808.5,9.36],[98808.6,0.49],[98808.8,0.044],[98808.9,0.002],[98809.0,0.306]]]
["binance-futures","BTCUSDT",1732369140144,[[98796.2,6.087],[98796.0,0.004],[98795.9,0.002],[98795.3,0.002],[98795.2,0.569]],[[98796.3,4.957],[98796.9,0.002],[98797.2,0.042],[98797.9,0.098],[98798.1,0.002]]]
["binance-futures","BTCUSDT",1732369204879,[[98761.7,5.908],[98761.6,0.002],[98761.5,0.002],[98761.4,0.002],[98761.2,0.104]],[[98761.8,6.648],[98761.9,0.004],[98762.2,0.008],[98762.4,0.002],[98762.9,0.016]]]
["binance-futures","BTCUSDT",1732369235386,[[98772.0,4.573],[98771.9,0.002],[98770.4,0.004],[98770.0,0.04],[98767.6,0.068]],[[98772.1,7.119],[98772.2,0.004],[98772.3,0.002],[98773.3,0.042],[98773.5,0.046]]]
["binance-futures","BTCUSDT",1732369287780,[[98732.0,2.013],[98731.6,0.032],[98731.0,0.075],[98730.3,0.003],[98730.2,0.004]],[[98732.1,9.252],[98732.2,0.002],[98732.7,0.268],[98732.8,0.01],[98733.2,1.314]]]
["binance-futures","BTCUSDT",1732369327706,[[98732.0,6.675],[98731.9,0.188],[98731.7,0.027],[98731.6,0.082],[98730.0,1.481]],[[98732.1,5.913],[98732.2,0.062],[98732.5,0.005],[98732.7,0.047],[98732.8,0.035]]]
["binance-futures","BTCUSDT",1732369373451,[[98734.7,5.697],[98734.6,0.002],[98734.4,0.042],[98733.7,0.098],[98733.1,0.442]],[[98734.8,1.18],[98735.5,0.013],[98735.8,0.038],[98736.0,0.146],[98740.1,0.018]]]
["binance-futures","BTCUSDT",1732369423990,[[98715.1,4.197],[98715.0,0.002],[98714.8,0.012],[98714.3,0.003],[98714.0,0.044]],[[98715.2,9.294],[98715.3,0.008],[98716.0,0.076],[98716.3,0.002],[98718.5,0.102]]]
["binance-futures","BTCUSDT",1732369467269,[[98735.4,8.864],[98735.3,0.057],[98735.0,0.012],[98734.9,0.002],[98734.3,0.162]],[[98735.5,4.596],[98735.6,0.078],[98735.8,0.002],[98737.0,0.018],[98738.5,0.043]]]
["binance-futures","BTCUSDT",1732369487567,[[98762.9,7.394],[98762.8,0.004],[98762.5,0.002],[98762.4,0.043],[98760.5,0.272]],[[98763.0,7.634],[98763.1,0.013],[98763.2,0.048],[98763.3,0.013],[98763.4,0.002]]]
["binance-futures","BTCUSDT",1732369546236,[[98730.0,6.089],[98729.9,0.698],[98729.8,0.124],[98729.7,0.34],[98729.6,0.026]],[[98730.1,6.465],[98730.2,0.158],[98730.8,0.02],[98731.0,0.292],[98735.3,0.018]]]
["binance-futures","BTCUSDT",1732369575633,[[98723.2,3.289],[98723.1,2.212],[98723.0,0.023],[98722.4,0.015],[98722.3,0.023]],[[98723.3,14.578],[98723.4,0.526],[98723.5,0.177],[98723.6,0.003],[98723.9,0.206]]]
["binance-futures","BTCUSDT",1732369639768,[[98686.3,9.066],[98686.2,0.042],[98686.0,0.636],[98685.5,0.352],[98685.4,0.978]],[[98686.4,6.324],[98686.5,0.082],[98686.7,0.161],[98686.8,0.309],[98686.9,0.003]]]
["binance-futures","BTCUSDT",1732369710113,[[98680.9,8.425],[98680.8,3.907],[98680.7,0.679],[98680.6,1.742],[98680.5,0.002]],[[98681.0,0.821],[98681.3,0.002],[98681.4,0.006],[98681.5,0.002],[98681.7,0.22]]]
["binance-futures","BTCUSDT",1732369730868,[[98704.7,10.681],[98704.6,0.014],[98704.5,0.002],[98704.4,0.692],[98704.3,0.002]],[[98704.8,6.8],[98704.9,0.003],[98705.2,0.004],[98705.7,0.002],[98705.8,0.457]]]
["binance-futures","BTCUSDT",1732369758153,[[98680.7,0.424],[98680.6,0.422],[98680.4,0.002],[98680.0,0.197],[98678.9,0.035]],[[98680.8,18.621],[98680.9,0.007],[98681.0,0.005],[98681.1,1.204],[98681.2,0.245]]]
["binance-futures","BTCUSDT",1732369810115,[[98675.0,12.37],[98674.9,1.349],[98674.8,0.006],[98674.7,0.007],[98674.4,0.047]],[[98675.1,11.072],[98675.2,0.003],[98675.4,0.01],[98675.6,0.104],[98675.9,0.205]]]
["binance-futures","BTCUSDT",1732369844031,[[98652.5,4.116],[98652.4,0.015],[98652.2,0.017],[98652.0,0.054],[98651.7,0.017]],[[98652.6,13.553],[98652.7,0.017],[98652.8,0.004],[98652.9,0.002],[98653.0,0.002]]]
["binance-futures","BTCUSDT",1732369895615,[[98639.9,8.963],[98639.8,4.357],[98639.7,0.006],[98639.6,0.128],[98639.4,0.015]],[[98640.0,10.785],[98640.1,0.472],[98640.2,0.003],[98640.3,0.102],[98640.5,0.156]]]
["binance-futures","BTCUSDT",1732369935184,[[98660.3,9.322],[98660.2,0.006],[98659.9,0.004],[98659.8,0.123],[98659.7,0.434]],[[98660.4,2.745],[98660.8,0.002],[98661.2,0.043],[98661.5,0.043],[98662.7,0.014]]]
["binance-futures","BTCUSDT",1732369979872,[[98650.1,11.015],[98650.0,0.594],[98649.9,0.017],[98649.2,0.043],[98648.0,0.004]],[[98650.2,6.425],[98650.3,0.349],[98650.4,0.003],[98650.9,0.116],[98651.0,0.094]]]
["binance-futures","BTCUSDT",1732370002611,[[98650.1,10.015],[98650.0,0.683],[98649.9,0.015],[98649.8,0.002],[98649.2,0.043]],[[98650.2,11.312],[98650.3,0.35],[98650.4,0.003],[98650.5,0.014],[98650.9,0.002]]]
["binance-futures","BTCUSDT",1732370052035,[[98661.0,0.574],[98660.9,0.105],[98658.4,0.012],[98658.1,0.002],[98658.0,0.057]],[[98661.1,11.884],[98661.2,0.018],[98661.3,0.004],[98661.8,0.002],[98662.7,0.002]]]
["binance-futures","BTCUSDT",1732370128375,[[98654.2,9.232],[98654.1,0.138],[98654.0,0.129],[98653.1,0.028],[98653.0,0.002]],[[98654.3,5.602],[98654.4,0.034],[98654.7,0.002],[98654.9,0.004],[98655.0,0.05]]]
["binance-futures","BTCUSDT",1732370142573,[[98654.2,8.554],[98654.1,0.136],[98654.0,0.129],[98653.9,0.002],[98653.8,0.012]],[[98654.3,4.263],[98654.4,0.034],[98654.7,0.002],[98654.9,0.104],[98655.0,0.303]]]
["binance-futures","BTCUSDT",1732370216207,[[98657.7,13.484],[98657.6,0.049],[98657.5,0.002],[98657.4,0.002],[98655.6,0.053]],[[98657.8,3.171],[98658.8,0.034],[98659.0,0.104],[98659.3,0.02],[98661.2,0.041]]]
["binance-futures","BTCUSDT",1732370237888,[[98654.0,0.143],[98653.9,0.028],[98653.8,0.022],[98653.6,0.028],[98652.3,0.005]],[[98654.1,18.941],[98654.2,1.48],[98654.3,0.372],[98654.4,0.014],[98654.5,0.002]]]
["binance-futures","BTCUSDT",1732370261808,[[98639.1,4.039],[98639.0,0.302],[98638.6,0.003],[98638.3,0.018],[98638.1,0.004]],[[98639.2,14.088],[98639.3,0.343],[98639.4,0.008],[98639.8,0.16],[98639.9,0.29]]]
["binance-futures","BTCUSDT",1732370322069,[[98585.3,4.011],[98585.2,0.043],[98584.9,0.002],[98584.5,0.053],[98580.3,0.002]],[[98585.4,7.425],[98585.5,0.004],[98585.8,0.002],[98586.4,0.043],[98587.8,0.004]]]
["binance-futures","BTCUSDT",1732370348187,[[98580.4,7.611],[98580.3,0.054],[98580.1,1.163],[98580.0,1.895],[98576.9,4.445]],[[98580.5,7.862],[98580.6,0.007],[98580.9,0.021],[98581.0,0.102],[98582.1,0.002]]]
["binance-futures","BTCUSDT",1732370401874,[[98587.9,0.918],[98587.8,0.123],[98587.7,1.309],[98587.6,0.032],[98587.4,0.023]],[[98588.0,10.944],[98588.1,0.017],[98588.4,0.013],[98588.8,0.012],[98589.0,0.016]]]
["binance-futures","BTCUSDT",1732370434224,[[98583.9,0.955],[98582.9,0.002],[98582.6,0.253],[98582.5,0.025],[98581.7,0.022]],[[98584.0,11.752],[98584.1,0.157],[98584.2,0.003],[98584.8,0.045],[98585.2,0.006]]]
["binance-futures","BTCUSDT",1732370477839,[[98575.0,8.395],[98574.9,0.004],[98574.2,0.028],[98573.7,0.015],[98572.8,0.85]],[[98575.1,23.917],[98575.2,1.523],[98575.3,0.014],[98575.4,0.002],[98575.5,0.056]]]
["binance-futures","BTCUSDT",1732370538989,[[98569.6,5.721],[98569.5,0.093],[98569.4,0.002],[98569.3,0.158],[98569.2,0.091]],[[98569.7,16.005],[98569.8,0.017],[98569.9,0.004],[98570.0,0.052],[98570.1,0.062]]]
["binance-futures","BTCUSDT",1732370543765,[[98568.0,8.279],[98567.9,0.017],[98567.5,0.036],[98567.1,0.132],[98567.0,0.041]],[[98568.1,13.945],[98568.2,0.019],[98568.3,0.002],[98569.2,0.104],[98569.4,0.045]]]
["binance-futures","BTCUSDT",1732370623304,[[98568.0,12.072],[98567.9,3.207],[98567.8,0.247],[98567.6,0.025],[98567.5,0.147]],[[98568.1,20.829],[98568.2,0.017],[98568.3,0.004],[98568.4,0.01],[98568.9,0.194]]]
["binance-futures","BTCUSDT",1732370632856,[[98525.1,1.404],[98525.0,1.357],[98524.5,0.012],[98524.3,0.039],[98524.0,0.006]],[[98525.2,17.47],[98525.6,0.002],[98525.8,0.104],[98526.6,0.002],[98526.9,0.002]]]
["binance-futures","BTCUSDT",1732370701197,[[98555.0,42.249],[98554.9,0.004],[98554.8,0.03],[98554.7,0.002],[98547.7,0.035]],[[98555.1,12.222],[98555.2,0.01],[98555.5,0.016],[98556.0,0.002],[98556.4,0.022]]]
["binance-futures","BTCUSDT",1732370715506,[[98564.6,16.979],[98564.5,0.004],[98564.4,0.002],[98564.2,0.002],[98563.5,0.043]],[[98564.7,7.718],[98564.8,0.002],[98565.8,0.049],[98566.0,0.002],[98567.0,0.002]]]
["binance-futures","BTCUSDT",1732370778435,[[98579.2,7.689],[98579.1,0.018],[98579.0,0.024],[98578.7,0.079],[98578.5,0.068]],[[98579.3,13.012],[98579.9,0.002],[98580.3,0.038],[98580.4,0.034],[98580.8,0.043]]]
["binance-futures","BTCUSDT",1732370798996,[[98611.9,1.449],[98611.7,0.021],[98611.5,0.002],[98607.9,0.006],[98606.8,0.043]],[[98612.0,8.373],[98612.1,0.143],[98612.4,0.002],[98612.5,1.823],[98612.6,1.021]]]
["binance-futures","BTCUSDT",1732370823784,[[98635.0,12.027],[98634.9,0.506],[98634.7,0.002],[98634.6,0.002]],[[98635.1,6.589],[98635.2,0.002],[98635.3,0.104],[98635.4,0.002],[98635.6,0.003]]]
["binance-futures","BTCUSDT",1732370879859,[[98607.7,4.914],[98607.6,0.002],[98606.8,0.043],[98605.6,0.02],[98605.5,0.043]],[[98607.8,5.268],[98607.9,0.277],[98608.5,0.016],[98608.6,0.064],[98609.8,0.017]]]
["binance-futures","BTCUSDT",1732370907844,[[98602.0,4.986],[98601.3,0.15],[98600.2,0.002],[98600.1,6.656],[98598.8,0.016]],[[98602.1,6.951],[98602.3,0.32],[98603.4,0.002],[98603.6,0.046],[98604.0,0.154]]]
["binance-futures","BTCUSDT",1732370957887,[[98583.6,17.98],[98583.5,0.169],[98583.4,0.004],[98583.3,0.002],[98583.0,0.015]],[[98583.7,11.945],[98583.8,0.095],[98588.6,0.104],[98589.0,0.018],[98590.0,0.002]]]
["binance-futures","BTCUSDT",1732371020343,[[98577.1,11.009],[98577.0,0.01],[98576.5,0.004],[98576.2,0.043],[98574.7,0.102]],[[98577.2,12.15],[98577.3,0.223],[98577.9,0.002],[98579.6,0.043],[98583.1,0.004]]]
["binance-futures","BTCUSDT",1732371060063,[[98538.9,12.513],[98538.8,0.059],[98538.7,0.002],[98538.4,0.015],[98535.1,0.002]],[[98539.0,12.61],[98539.1,0.114],[98539.4,0.002],[98542.3,0.004],[98558.7,0.145]]]
["binance-futures","BTCUSDT",1732371100262,[[98560.4,12.453],[98560.3,0.016],[98560.2,0.002],[98559.6,0.241],[98559.5,0.509]],[[98560.5,3.839],[98561.1,0.085],[98561.6,0.015],[98562.9,0.002],[98583.2,0.028]]]
["binance-futures","BTCUSDT",1732371104949,[[98560.4,11.542],[98560.3,0.198],[98560.2,0.004],[98559.7,0.002],[98559.6,0.328]],[[98560.5,5.574],[98560.6,0.002],[98561.1,0.002],[98561.6,0.015],[98561.8,0.015]]]
["binance-futures","BTCUSDT",1732371182703,[[98570.0,1.545],[98569.9,0.037],[98569.8,0.022],[98569.7,0.015],[98569.3,0.016]],[[98570.1,14.577],[98570.2,0.016],[98570.3,0.004],[98570.5,0.014],[98571.0,0.007]]]
["binance-futures","BTCUSDT",1732371192989,[[98567.1,1.459],[98567.0,0.002],[98566.5,0.015],[98566.0,0.002],[98565.9,0.022]],[[98567.2,15.646],[98567.3,0.008],[98567.4,0.002],[98568.0,0.156],[98572.8,0.341]]]
["binance-futures","BTCUSDT",1732371269366,[[98598.5,3.857],[98598.4,0.032],[98598.2,0.145],[98598.1,0.422],[98596.6,0.041]],[[98598.6,9.961],[98598.7,0.028],[98598.8,0.184],[98598.9,0.106],[98599.0,0.001]]]
["binance-futures","BTCUSDT",1732371289550,[[98598.5,8.041],[98598.4,0.034],[98598.3,0.005],[98598.2,0.136],[98598.1,0.424]],[[98598.6,9.224],[98598.7,0.026],[98598.8,0.068],[98599.0,0.001],[98599.2,0.014]]]
["binance-futures","BTCUSDT",1732371353004,[[98580.8,7.568],[98580.7,0.082],[98580.6,0.002],[98580.5,0.323],[98580.4,0.511]],[[98580.9,3.719],[98581.8,0.002],[98582.9,0.23],[98583.0,0.543],[98586.0,0.102]]]
["binance-futures","BTCUSDT",1732371374867,[[98570.5,4.413],[98570.3,0.002],[98570.2,0.002],[98570.1,0.002],[98570.0,0.005]],[[98570.6,10.615],[98570.7,0.01],[98570.8,0.005],[98571.0,0.011],[98571.2,0.006]]]
["binance-futures","BTCUSDT",1732371404312,[[98567.1,9.269],[98567.0,0.192],[98566.9,0.002],[98566.7,0.002],[98566.4,0.004]],[[98567.2,5.167],[98567.3,2.916],[98567.4,0.007],[98567.6,0.002],[98568.0,0.002]]]
["binance-futures","BTCUSDT",1732371457321,[[98557.1,11.577],[98557.0,0.056],[98556.9,0.018],[98556.7,0.013],[98556.6,0.013]],[[98557.2,12.836],[98557.3,0.049],[98557.6,0.007],[98558.0,0.082],[98559.2,0.084]]]
["binance-futures","BTCUSDT",1732371518308,[[98637.3,9.913],[98637.2,0.11],[98637.1,0.166],[98636.3,0.005],[98636.2,0.019]],[[98637.4,9.276],[98637.5,0.007],[98637.6,0.004],[98638.2,0.002],[98638.3,0.018]]]
["binance-futures","BTCUSDT",1732371553921,[[98637.3,6.863],[98637.2,0.006],[98637.0,0.013],[98636.7,0.104],[98557.8,3.092]],[[98637.4,13.118],[98637.5,0.041],[98637.6,0.004],[98637.7,0.075],[98637.8,0.113]]]
["binance-futures","BTCUSDT",1732371606355,[[98635.0,11.589],[98634.9,0.004],[98634.6,0.068],[98634.5,0.047],[98632.3,0.002]],[[98635.1,6.754],[98635.2,0.544],[98635.4,0.006],[98636.0,0.052],[98636.1,0.002]]]
["binance-futures","BTCUSDT",1732371609280,[[98635.0,10.877],[98634.9,0.019],[98634.5,0.047],[98634.4,0.069],[98634.3,0.119]],[[98635.1,7.622],[98635.2,0.544],[98635.4,0.006],[98635.7,0.002],[98637.0,0.043]]]
["binance-futures","BTCUSDT",1732371690199,[[98687.5,4.195],[98686.5,0.002],[98685.1,0.002],[98684.0,0.043],[98683.7,0.015]],[[98687.6,5.908],[98687.7,0.002],[98688.0,0.638],[98688.4,0.043],[98688.5,0.002]]]
["binance-futures","BTCUSDT",1732371697227,[[98699.4,5.481],[98698.1,0.659],[98696.6,0.004],[98696.5,0.043],[98694.4,0.752]],[[98699.5,7.047],[98699.8,1.295],[98700.0,2.62],[98700.1,0.011],[98701.2,0.002]]]
["binance-futures","BTCUSDT",1732371767041,[[98765.2,11.774],[98764.7,0.002],[98762.5,0.002],[98762.3,0.002],[98757.2,0.002]],[[98765.3,0.372],[98765.4,3.506],[98766.6,0.018],[98766.9,0.023],[98767.5,0.005]]]
["binance-futures","BTCUSDT",1732371785989,[[98788.9,2.783],[98788.8,0.257],[98788.2,0.013],[98788.1,0.014],[98787.9,0.012]],[[98789.0,4.459],[98790.0,0.002],[98790.2,0.295],[98791.4,0.309],[98791.7,0.091]]]
["binance-futures","BTCUSDT",1732371843067,[[98780.9,1.013],[98780.8,0.565],[98780.1,0.002],[98779.7,0.005],[98779.5,0.004]],[[98781.0,5.001],[98781.1,0.013],[98781.2,0.034],[98781.4,0.007],[98783.6,0.041]]]
["binance-futures","BTCUSDT",1732371866115,[[98750.1,4.718],[98750.0,1.004],[98749.9,0.005],[98749.7,0.002],[98749.6,0.043]],[[98750.2,0.749],[98750.6,0.002],[98751.8,0.002],[98752.5,0.002],[98754.8,0.146]]]
["binance-futures","BTCUSDT",1732371932048,[[98754.8,4.055],[98754.7,0.026],[98754.6,0.002],[98753.8,0.011],[98732.1,0.002]],[[98754.9,5.529],[98755.0,0.197],[98755.4,0.056],[98755.5,0.06],[98756.0,0.143]]]
["binance-futures","BTCUSDT",1732371949169,[[98697.5,0.034],[98697.4,0.062],[98696.7,0.005],[98693.6,0.009],[98693.2,0.008]],[[98697.6,11.374],[98697.7,0.017],[98698.0,0.061],[98698.2,0.002],[98698.3,0.422]]]
["binance-futures","BTCUSDT",1732371977629,[[98683.5,3.637],[98683.4,0.006],[98683.3,0.017],[98683.2,0.015],[98683.0,0.003]],[[98683.6,6.314],[98683.7,0.075],[98683.8,0.024],[98683.9,0.015],[98684.0,0.056]]]
["binance-futures","BTCUSDT",1732372033072,[[98708.7,6.275],[98708.6,0.002],[98708.4,0.028],[98707.2,0.104],[98707.0,0.043]],[[98708.8,5.831],[98708.9,0.004],[98709.0,0.094],[98709.1,0.002],[98709.3,0.002]]]
["binance-futures","BTCUSDT",1732372096596,[[98721.5,8.083],[98721.4,0.209],[98721.2,0.015],[98721.1,0.002],[98720.9,0.015]],[[98721.6,6.46],[98721.7,0.021],[98721.9,0.002],[98722.1,0.038],[98722.5,0.027]]]
["binance-futures","BTCUSDT",1732372133535,[[98725.4,20.907],[98725.3,0.004],[98725.2,0.002],[98725.1,0.134],[98725.0,0.007]],[[98725.5,3.016],[98727.1,0.018],[98727.9,0.002],[98728.0,0.007],[98728.9,0.104]]]
["binance-futures","BTCUSDT",1732372180236,[[98699.2,6.949],[98699.1,0.007],[98698.6,0.015],[98698.4,0.034],[98698.2,0.039]],[[98699.3,10.225],[98699.4,0.006],[98699.9,0.002],[98700.0,0.436],[98700.1,0.243]]]
["binance-futures","BTCUSDT",1732372224449,[[98688.4,7.851],[98688.3,0.207],[98688.2,0.002],[98688.1,0.411],[98688.0,0.096]],[[98688.5,10.971],[98688.6,0.147],[98689.4,0.002],[98689.5,0.002],[98690.0,0.002]]]
["binance-futures","BTCUSDT",1732372262203,[[98654.2,6.644],[98654.1,0.079],[98653.9,0.015],[98653.1,0.029],[98652.8,0.021]],[[98654.3,9.066],[98654.4,0.006],[98654.5,0.156],[98654.6,0.05],[98654.7,0.02]]]
["binance-futures","BTCUSDT",1732372282912,[[98640.2,0.644],[98640.1,0.851],[98640.0,0.451],[98639.8,0.035],[98639.2,0.021]],[[98640.3,17.286],[98640.4,0.022],[98640.5,0.103],[98640.6,0.046],[98640.7,0.168]]]
["binance-futures","BTCUSDT",1732372337060,[[98682.9,7.439],[98682.8,0.012],[98682.7,0.127],[98682.6,0.204],[98682.5,0.004]],[[98683.0,1.546],[98683.1,0.261],[98683.2,0.042],[98683.5,0.002],[98684.1,0.002]]]
["binance-futures","BTCUSDT",1732372364445,[[98693.9,0.162],[98692.5,0.018],[98692.4,0.002],[98692.0,0.002],[98691.9,0.347]],[[98694.0,18.651],[98695.2,0.043],[98695.9,0.245],[98696.0,0.12],[98696.1,2.344]]]
["binance-futures","BTCUSDT",1732372423083,[[98689.9,6.342],[98689.8,0.415],[98689.7,0.03],[98689.5,0.002],[98689.3,0.015]],[[98690.0,5.531],[98690.1,0.002],[98690.4,0.005],[98691.0,0.002],[98691.1,1.14]]]
["binance-futures","BTCUSDT",1732372447804,[[98674.4,3.569],[98673.4,0.046],[98672.8,0.028],[98672.6,0.102],[98671.6,0.002]],[[98674.5,6.601],[98674.6,0.056],[98674.9,0.002],[98675.0,0.006],[98675.5,0.043]]]
["binance-futures","BTCUSDT",1732372474578,[[98704.1,15.274],[98704.0,0.021],[98703.9,0.002],[98703.3,0.002],[98703.2,0.08]],[[98704.2,2.266],[98705.4,0.043],[98705.8,0.012],[98707.0,0.043],[98707.1,0.129]]]
["binance-futures","BTCUSDT",1732372530352,[[98664.0,7.355],[98663.9,0.041],[98663.8,0.006],[98663.4,0.002],[98663.0,0.015]],[[98664.1,5.508],[98664.2,0.004],[98664.7,0.002],[98668.0,0.012],[98668.8,0.018]]]
["binance-futures","BTCUSDT",1732372590138,[[98683.9,6.983],[98682.7,0.052],[98682.6,0.234],[98682.5,0.133],[98681.8,0.102]],[[98684.0,8.285],[98685.0,0.043],[98685.2,0.002],[98685.3,2.379],[98685.5,0.002]]]
["binance-futures","BTCUSDT",1732372620869,[[98713.3,4.313],[98713.2,0.002],[98712.9,0.002],[98712.6,0.002],[98712.5,0.021]],[[98713.4,7.708],[98713.5,0.008],[98714.8,0.018],[98715.0,0.013],[98715.2,0.002]]]
["binance-futures","BTCUSDT",1732372667809,[[98685.7,2.926],[98685.6,0.028],[98685.1,0.004],[98684.6,0.104],[98684.3,0.25]],[[98685.8,9.807],[98685.9,0.006],[98686.1,0.002],[98686.2,0.002],[98687.2,4.032]]]
["binance-futures","BTCUSDT",1732372707086,[[98658.0,0.921],[98657.0,0.005],[98656.9,0.009],[98656.8,0.014],[98656.7,0.022]],[[98658.1,4.679],[98658.3,0.027],[98659.9,0.006],[98660.2,0.02],[98663.9,0.019]]]
["binance-futures","BTCUSDT",1732372748667,[[98644.5,0.495],[98644.4,0.054],[98644.1,0.01],[98644.0,0.164],[98643.9,0.07]],[[98644.6,8.77],[98644.7,0.004],[98644.8,0.045],[98645.0,0.054],[98645.1,0.002]]]
["binance-futures","BTCUSDT",1732372769217,[[98631.0,7.748],[98630.9,0.021],[98630.4,0.002],[98630.1,0.004],[98630.0,0.118]],[[98631.1,6.043],[98631.2,0.136],[98633.5,0.043],[98633.6,0.002],[98634.0,0.043]]]
["binance-futures","BTCUSDT",1732372820263,[[98611.3,12.065],[98611.2,0.107],[98611.1,0.019],[98611.0,0.255],[98610.8,0.051]],[[98611.4,1.515],[98612.4,0.004],[98613.4,0.002],[98613.8,0.002],[98614.9,0.017]]]
["binance-futures","BTCUSDT",1732372849190,[[98709.9,6.117],[98709.8,0.042],[98708.9,0.24],[98707.1,0.002],[98706.3,0.002]],[[98710.0,7.744],[98710.1,0.004],[98710.6,0.002],[98710.7,0.108],[98711.4,0.13]]]
["binance-futures","BTCUSDT",1732372901676,[[98813.4,0.327]],[[98813.5,11.046],[98813.6,0.054],[98813.8,4.756],[98813.9,4.755],[98814.1,4.688]]]
["binance-futures","BTCUSDT",1732372925830,[[98781.9,6.634],[98781.8,0.002],[98780.6,0.016],[98780.2,0.002],[98780.1,0.002]],[[98782.0,7.526],[98782.1,0.075],[98782.2,0.002],[98783.2,0.043],[98783.5,0.054]]]
["binance-futures","BTCUSDT",1732372987197,[[98775.5,20.715],[98775.4,1.635],[98775.3,0.013],[98775.2,0.003],[98773.8,0.073]],[[98775.6,0.722],[98775.9,0.002],[98776.5,0.018],[98777.8,0.021],[98777.9,0.032]]]
["binance-futures","BTCUSDT",1732373007687,[[98810.8,7.842],[98810.7,0.014],[98809.6,0.015],[98808.5,0.043],[98808.4,0.015]],[[98810.9,2.49],[98811.0,0.018],[98811.7,0.002],[98813.9,0.048],[98814.0,0.634]]]
["binance-futures","BTCUSDT",1732373071650,[[98821.9,0.132],[98821.8,0.011],[98821.7,0.002],[98820.9,0.002],[98820.7,0.002]],[[98822.0,9.16],[98822.1,0.002],[98822.4,0.002],[98822.5,0.062],[98822.6,0.011]]]
["binance-futures","BTCUSDT",1732373102839,[[98785.4,6.792],[98785.3,0.005],[98785.2,0.002],[98785.0,0.054],[98784.9,0.736]],[[98785.5,12.435],[98785.6,0.008],[98785.7,0.004],[98786.0,0.003],[98786.1,0.002]]]
["binance-futures","BTCUSDT",1732373153836,[[98791.8,7.455],[98791.7,0.107],[98791.5,0.015],[98791.0,0.045],[98790.9,0.04]],[[98791.9,9.353],[98792.0,0.004],[98792.7,0.002],[98792.8,0.427],[98792.9,0.004]]]
["binance-futures","BTCUSDT",1732373187480,[[98783.6,6.108],[98783.5,0.002],[98783.2,0.002],[98783.1,0.508],[98782.8,0.588]],[[98783.7,7.006],[98783.8,0.004],[98784.0,0.002],[98784.1,0.002],[98784.7,0.024]]]
["binance-futures","BTCUSDT",1732373232384,[[98757.7,6.379],[98757.6,0.055],[98756.5,0.104],[98756.4,0.043],[98754.5,0.069]],[[98757.8,8.158],[98757.9,0.004],[98759.5,0.043],[98759.6,0.002],[98759.8,0.047]]]
["binance-futures","BTCUSDT",1732373271926,[[98736.3,6.36],[98736.2,0.002],[98735.0,0.043],[98734.9,0.002],[98733.9,0.004]],[[98736.4,6.182],[98736.5,0.002],[98736.7,0.002],[98737.0,0.018],[98737.9,0.016]]]
["binance-futures","BTCUSDT",1732373313259,[[98718.5,8.073],[98718.4,0.204],[98717.8,0.002],[98717.7,0.305],[98717.6,0.437]],[[98718.6,5.284],[98719.0,0.002],[98721.0,0.045],[98722.3,0.104],[98722.5,0.053]]]
["binance-futures","BTCUSDT",1732373333075,[[98773.2,10.773],[98772.8,0.041],[98772.5,0.002],[98772.4,1.012],[98772.2,0.013]],[[98773.3,0.373],[98773.5,0.002],[98775.2,0.002],[98775.3,0.004],[98775.4,0.002]]]
["binance-futures","BTCUSDT",1732373382341,[[98843.0,8.614],[98842.9,0.023],[98842.8,0.015],[98842.5,0.101],[98841.3,0.102]],[[98843.1,2.7],[98846.0,0.005],[98846.2,0.156],[98846.3,0.307],[98846.4,0.005]]]
["binance-futures","BTCUSDT",1732373413219,[[98857.6,3.446],[98857.5,0.015],[98857.2,0.002],[98855.0,0.042],[98854.2,0.002]],[[98857.7,12.817],[98857.8,1.816],[98857.9,0.029],[98858.0,0.028],[98859.0,0.092]]]
["binance-futures","BTCUSDT",1732373467727,[[98826.7,21.463],[98826.6,0.006],[98826.5,0.004],[98825.8,0.006],[98824.9,0.054]],[[98826.8,3.965],[98826.9,0.149],[98827.0,0.052],[98827.3,0.002],[98827.5,0.002]]]
["binance-futures","BTCUSDT",1732373494030,[[98785.5,3.024],[98785.2,0.027],[98784.6,0.002],[98784.0,0.046],[98783.6,0.042]],[[98785.6,15.138],[98786.1,0.002],[98786.4,0.042],[98787.0,0.042],[98787.5,0.042]]]
["binance-futures","BTCUSDT",1732373557259,[[98799.7,14.443],[98799.6,0.017],[98799.1,0.195],[98797.3,0.002],[98797.1,0.24]],[[98799.8,5.2],[98799.9,0.002],[98800.0,0.005],[98800.7,0.002],[98801.1,0.018]]]
["binance-futures","BTCUSDT",1732373583164,[[98800.6,3.715],[98800.5,0.01],[98800.0,0.2],[98799.7,0.01],[98799.6,0.009]],[[98800.7,4.217],[98801.3,0.002],[98801.4,0.022],[98801.5,0.042],[98801.9,0.002]]]
["binance-futures","BTCUSDT",1732373635810,[[98780.0,4.966],[98779.9,0.025],[98778.9,0.081],[98778.7,0.002],[98778.6,0.02]],[[98780.1,5.061],[98780.2,0.002],[98781.3,0.002],[98781.5,0.002],[98781.7,1.207]]]
["binance-futures","BTCUSDT",1732373671289,[[98766.7,7.919],[98766.6,0.019],[98766.4,0.106],[98765.8,0.002],[98763.6,0.11]],[[98766.8,4.203],[98767.2,0.042],[98767.3,0.002],[98770.0,0.082],[98770.4,0.04]]]
["binance-futures","BTCUSDT",1732373720739,[[98785.1,6.467],[98785.0,0.077],[98784.8,0.002],[98783.9,0.002]],[[98785.2,1.842],[98785.3,0.107],[98785.5,0.025],[98786.1,0.002],[98786.3,0.018]]]
["binance-futures","BTCUSDT",1732373760581,[[98798.2,3.399],[98798.0,0.111],[98797.8,0.002],[98797.3,0.235],[98797.2,0.322]],[[98798.3,8.762],[98798.4,0.051],[98798.7,0.004],[98798.8,0.004],[98798.9,0.002]]]
["binance-futures","BTCUSDT",1732373807763,[[98793.9,9.691],[98793.8,0.022],[98793.1,0.002],[98793.0,0.223],[98792.9,0.305]],[[98794.0,6.341],[98794.1,0.004],[98795.7,0.005],[98797.2,0.042],[98798.0,0.042]]]
["binance-futures","BTCUSDT",1732373829503,[[98766.7,0.528],[98766.6,0.031],[98766.5,0.025],[98766.0,0.022],[98765.8,0.002]],[[98766.8,10.588],[98766.9,0.048],[98767.2,0.05],[98767.3,0.002],[98767.4,0.037]]]
["binance-futures","BTCUSDT",1732373879820,[[98759.8,23.355],[98759.7,0.006],[98759.6,0.006],[98759.4,0.104]],[[98759.9,0.344],[98761.6,0.02],[98762.9,0.02],[98763.0,0.042],[98763.2,0.063]]]
["binance-futures","BTCUSDT",1732373913057,[[98797.9,12.415],[98797.8,0.009],[98797.7,0.002],[98796.8,0.104],[98796.7,0.002]],[[98798.0,6.435],[98798.1,0.083],[98798.2,0.261],[98798.3,0.654],[98802.3,0.04]]]
["binance-futures","BTCUSDT",1732373968530,[[98794.2,5.992],[98794.1,0.012],[98793.1,0.103],[98793.0,0.952],[98792.9,1.005]],[[98794.3,12.515],[98794.4,0.103],[98794.5,0.002],[98794.9,0.009],[98795.0,0.017]]]
["binance-futures","BTCUSDT",1732373996667,[[98805.5,8.143],[98805.4,0.02],[98804.9,0.002],[98804.0,0.042],[98802.8,0.037]],[[98805.6,10.468],[98805.7,0.019],[98805.8,0.002],[98806.0,0.062],[98806.1,0.018]]]
["binance-futures","BTCUSDT",1732374055096,[[98801.1,6.759],[98801.0,0.092],[98800.5,0.013],[98800.3,0.116],[98800.1,16.782]],[[98801.2,12.138],[98801.3,0.215],[98801.5,0.029],[98801.6,0.013],[98802.4,0.04]]]
["binance-futures","BTCUSDT",1732374075664,[[98800.0,110.987],[98799.9,3.016],[98799.8,0.006],[98799.7,0.013],[98799.6,0.006]],[[98800.1,8.035],[98800.2,1.116],[98800.3,0.063],[98800.6,0.042],[98801.0,0.057]]]
["binance-futures","BTCUSDT",1732374132906,[[98810.5,5.239],[98810.4,0.016],[98810.2,0.002],[98810.1,0.671],[98810.0,0.066]],[[98810.6,11.728],[98810.7,0.061],[98811.0,0.193],[98811.7,0.002],[98812.1,0.102]]]
["binance-futures","BTCUSDT",1732374162424,[[98810.5,8.057],[98810.4,0.021],[98810.0,0.011],[98809.9,0.186],[98809.8,0.002]],[[98810.6,14.566],[98810.7,0.133],[98810.8,0.002],[98811.0,0.029],[98811.1,0.002]]]
["binance-futures","BTCUSDT",1732374216548,[[98815.9,3.005],[98815.6,0.002],[98815.4,0.076],[98815.2,1.932],[98815.1,0.002]],[[98816.0,0.018],[98816.4,0.002],[98816.6,0.021],[98821.7,0.021],[98823.6,0.185]]]
["binance-futures","BTCUSDT",1732374250426,[[98757.3,0.055],[98756.7,0.018],[98755.5,0.003]],[[98757.4,26.466],[98757.5,1.223],[98757.6,4.252],[98757.7,1.401],[98757.8,0.011]]]
["binance-futures","BTCUSDT",1732374298346,[[98807.8,0.038],[98806.1,0.018],[98805.9,0.069],[98805.6,0.016],[98805.4,0.028]],[[98807.9,24.577],[98808.0,0.023],[98808.1,0.002],[98808.2,0.004],[98808.3,0.002]]]
["binance-futures","BTCUSDT",1732374318530,[[98835.5,17.147],[98835.4,0.002],[98835.3,0.002],[98835.0,0.002],[98834.7,0.002]],[[98835.6,2.194],[98835.7,0.018],[98836.3,0.07],[98836.4,0.002],[98837.6,0.042]]]
["binance-futures","BTCUSDT",1732374361037,[[98830.2,16.616],[98830.1,0.231],[98830.0,0.008],[98829.7,0.003],[98829.6,0.002]],[[98830.3,0.813],[98830.5,0.002],[98830.8,0.018],[98831.1,0.051],[98831.2,0.042]]]
["binance-futures","BTCUSDT",1732374400017,[[98819.3,7.816],[98819.2,0.013],[98818.4,0.042],[98818.3,0.013],[98818.2,0.267]],[[98819.4,7.276],[98819.5,0.011],[98819.6,0.697],[98821.6,0.002],[98824.3,0.01]]]
["binance-futures","BTCUSDT",1732374447006,[[98803.8,1.411],[98803.6,0.23],[98803.5,0.101],[98802.2,0.043],[98801.1,0.402]],[[98803.9,6.608],[98804.0,0.004],[98804.7,0.104],[98804.8,0.044],[98805.0,0.044]]]
["binance-futures","BTCUSDT",1732374479958,[[98756.6,6.166],[98756.3,0.012],[98755.1,0.009],[98754.6,0.004],[98754.4,0.042]],[[98756.7,0.93],[98757.5,0.004],[98757.6,0.044],[98757.7,0.029],[98759.5,0.044]]]
["binance-futures","BTCUSDT",1732374530388,[[98710.0,3.804],[98708.9,0.202],[98708.8,0.751],[98707.4,0.027],[98705.5,0.112]],[[98710.1,18.642],[98710.2,0.029],[98710.3,0.002],[98710.6,0.002],[98728.0,1.316]]]
["binance-futures","BTCUSDT",1732374558374,[[98676.9,1.502],[98676.7,0.002],[98674.8,0.052],[98674.5,0.004],[98672.4,0.026]],[[98677.0,8.007],[98677.1,0.004],[98677.4,0.004],[98677.5,0.004],[98677.6,0.042]]]
["binance-futures","BTCUSDT",1732374616072,[[98692.9,8.774],[98692.8,0.009],[98692.5,0.047],[98692.0,0.052]],[[98693.0,13.611],[98693.1,0.014],[98693.2,0.002],[98693.3,0.002],[98693.9,0.031]]]
["binance-futures","BTCUSDT",1732374635514,[[98633.3,2.32],[98633.2,0.103],[98633.1,0.014],[98633.0,0.094],[98632.8,0.159]],[[98633.4,18.56],[98633.5,0.004],[98634.0,0.002],[98634.1,0.002],[98634.4,0.064]]]
["binance-futures","BTCUSDT",1732374694305,[[98616.9,7.611],[98616.8,0.223],[98616.5,0.002],[98615.9,0.104],[98614.5,0.094]],[[98617.0,2.539],[98617.6,0.182],[98618.3,0.027],[98618.5,0.018],[98621.3,0.023]]]
["binance-futures","BTCUSDT",1732374724984,[[98627.6,9.872],[98627.5,0.153],[98627.3,0.002],[98627.2,0.002],[98627.1,0.423]],[[98627.7,4.483],[98627.8,0.108],[98629.9,0.033],[98630.0,0.084],[98634.4,0.093]]]
["binance-futures","BTCUSDT",1732374776460,[[98687.4,12.739],[98687.3,0.002],[98687.2,0.222],[98687.0,0.104],[98686.9,0.053]],[[98687.5,0.268],[98689.1,0.092],[98690.7,0.025],[98691.6,0.004],[98691.7,0.596]]]
["binance-futures","BTCUSDT",1732374797432,[[98671.5,12.242],[98671.4,0.286],[98671.3,0.184],[98671.1,0.002],[98671.0,0.483]],[[98671.6,0.46],[98672.6,0.002],[98674.7,0.015],[98674.8,0.043],[98675.5,0.043]]]
["binance-futures","BTCUSDT",1732374836979,[[98712.8,5.795],[98712.4,0.002],[98712.3,0.014],[98712.2,0.002],[98712.1,0.006]],[[98712.9,4.564],[98713.0,0.025],[98713.2,0.043],[98713.8,0.004],[98714.0,0.043]]]
["binance-futures","BTCUSDT",1732374885330,[[98695.3,5.208],[98695.2,0.108],[98695.0,0.039],[98694.6,0.002]],[[98695.4,1.444],[98696.3,0.002],[98698.3,0.059],[98699.9,0.058],[98701.8,0.11]]]
["binance-futures","BTCUSDT",1732374930475,[[98640.0,4.33],[98639.7,0.007],[98639.6,0.002],[98639.5,0.322],[98639.4,0.614]],[[98640.1,4.38],[98640.2,0.021],[98644.0,0.045],[98644.2,0.043],[98645.9,0.017]]]
["binance-futures","BTCUSDT",1732374969855,[[98629.4,6.076],[98629.3,0.041],[98629.1,0.033],[98629.0,0.07],[98627.4,0.002]],[[98629.5,6.06],[98629.6,0.202],[98629.7,0.098],[98629.8,0.114],[98630.6,0.041]]]
["binance-futures","BTCUSDT",1732375021806,[[98640.1,3.57],[98640.0,0.528],[98639.2,0.004],[98637.8,0.024],[98637.7,0.104]],[[98640.2,7.056],[98640.3,0.018],[98640.5,0.002],[98640.6,0.419],[98640.7,1.545]]]
["binance-futures","BTCUSDT",1732375053555,[[98666.3,0.455],[98663.9,0.034],[98663.8,0.002],[98660.3,0.276],[98655.9,0.002]],[[98666.4,20.029],[98666.5,0.02],[98666.6,0.002],[98666.7,0.006],[98666.9,0.015]]]
["binance-futures","BTCUSDT",1732375121300,[[98704.9,16.576],[98704.8,0.012],[98704.7,0.004],[98704.3,0.002],[98703.6,0.092]],[[98705.0,0.111],[98705.2,0.002],[98706.4,0.002],[98707.1,0.002],[98707.3,0.018]]]
["binance-futures","BTCUSDT",1732375144048,[[98697.5,7.268],[98697.4,0.009],[98696.4,0.015],[98696.3,0.025],[98695.1,0.466]],[[98697.6,0.541],[98698.1,0.007],[98700.0,0.043],[98701.5,0.116],[98702.0,0.043]]]
["binance-futures","BTCUSDT",1732375211918,[[98692.4,3.838],[98691.9,0.009],[98690.7,0.025],[98689.8,0.04],[98689.7,0.104]],[[98692.5,11.782],[98692.6,0.014],[98692.7,0.052],[98693.3,0.002],[98693.6,0.043]]]
["binance-futures","BTCUSDT",1732375237708,[[98721.9,7.965],[98721.8,0.004],[98721.1,0.002],[98720.5,0.027],[98719.6,0.002]],[[98722.0,5.087],[98722.1,0.018],[98722.2,0.002],[98724.0,0.028],[98724.1,0.028]]]
["binance-futures","BTCUSDT",1732375299731,[[98706.7,5.528],[98706.6,0.497],[98706.5,0.581],[98706.4,0.243],[98706.3,0.006]],[[98706.8,6.598],[98706.9,0.003],[98707.0,0.002],[98707.1,0.002],[98708.0,0.005]]]
["binance-futures","BTCUSDT",1732375322285,[[98737.3,14.005],[98737.2,0.004],[98736.8,0.002],[98736.7,0.163],[98736.6,0.002]],[[98737.4,5.317],[98737.5,0.003],[98737.6,0.002],[98737.9,0.104],[98738.0,0.002]]]
["binance-futures","BTCUSDT",1732375358267,[[98786.1,14.33],[98786.0,0.186],[98785.9,0.912],[98785.7,0.006]],[[98786.2,0.171],[98786.3,0.028],[98786.9,0.005],[98787.0,0.025],[98787.3,0.002]]]
["binance-futures","BTCUSDT",1732375407218,[[98759.4,0.922],[98758.0,0.002],[98757.9,0.046],[98756.7,0.016],[98754.2,0.002]],[[98759.5,17.096],[98759.6,1.204],[98759.7,0.004],[98760.0,0.034],[98760.4,0.002]]]
["binance-futures","BTCUSDT",1732375451036,[[98772.6,6.591],[98772.5,0.136],[98771.5,0.049],[98770.8,0.056],[98770.4,0.043]],[[98772.7,5.795],[98772.8,0.025],[98773.2,0.002],[98773.4,0.002],[98773.6,0.042]]]
["binance-futures","BTCUSDT",1732375496904,[[98770.4,5.623],[98770.3,0.002],[98770.2,0.01],[98768.8,0.025],[98768.3,0.004]],[[98770.5,8.507],[98770.6,0.008],[98770.8,0.002],[98770.9,0.325],[98774.2,0.002]]]
["binance-futures","BTCUSDT",1732375544352,[[98759.5,5.738],[98759.4,0.002],[98759.2,0.089],[98758.5,0.002],[98757.6,0.066]],[[98759.6,7.998],[98759.7,0.056],[98760.4,0.002],[98760.5,0.018],[98763.2,0.043]]]
["binance-futures","BTCUSDT",1732375582119,[[98742.2,6.572],[98742.1,0.005],[98742.0,0.043],[98741.6,0.043],[98740.9,0.023]],[[98742.3,1.792],[98742.7,0.002],[98745.0,0.058],[98746.4,0.006],[98747.0,0.016]]]
["binance-futures","BTCUSDT",1732375646147,[[98791.0,12.949],[98790.9,0.014],[98790.1,0.002],[98790.0,0.045]],[[98791.1,0.961],[98791.3,0.018],[98792.9,0.13],[98793.2,0.002],[98793.5,0.267]]]
["binance-futures","BTCUSDT",1732375660636,[[98797.8,8.621],[98797.0,0.004],[98795.6,0.002],[98793.9,0.002],[98793.8,0.356]],[[98797.9,5.661],[98798.0,0.005],[98798.8,0.267],[98798.9,0.002],[98799.2,0.104]]]
["binance-futures","BTCUSDT",1732375730368,[[98737.2,2.256],[98737.1,0.004],[98737.0,0.018],[98736.9,0.017],[98735.7,0.015]],[[98737.3,8.773],[98737.4,0.032],[98737.5,0.002],[98737.7,0.056],[98738.5,0.043]]]
["binance-futures","BTCUSDT",1732375751505,[[98722.8,5.49],[98722.7,0.023],[98722.4,0.521],[98722.3,0.567],[98719.0,0.071]],[[98722.9,3.043],[98723.3,0.003],[98723.5,0.002],[98724.1,0.002],[98724.5,0.043]]]
["binance-futures","BTCUSDT",1732375819218,[[98708.6,0.575],[98708.0,0.015],[98707.5,0.015],[98707.1,0.013],[98707.0,0.127]],[[98708.7,16.965],[98708.8,2.705],[98708.9,0.16],[98709.1,0.002],[98709.2,0.008]]]
["binance-futures","BTCUSDT",1732375850295,[[98690.7,8.65],[98690.6,0.051],[98690.5,0.038],[98690.4,0.043],[98690.2,0.013]],[[98690.8,6.607],[98690.9,0.03],[98691.1,0.064],[98691.2,0.003],[98691.4,0.002]]]
["binance-futures","BTCUSDT",1732375904864,[[98655.7,3.742],[98655.6,0.022],[98655.1,0.607],[98654.9,0.013]],[[98655.8,12.049],[98655.9,0.051],[98656.0,0.002],[98656.6,0.016],[98657.7,0.101]]]
["binance-futures","BTCUSDT",1732375924598,[[98685.4,3.808],[98685.3,4.913],[98685.1,1.265],[98685.0,18.927],[98684.9,4.619]],[[98685.5,0.024],[98686.0,0.014],[98686.4,0.035],[98686.7,0.002],[98688.0,0.103]]]
["binance-futures","BTCUSDT",1732375959255,[[98679.3,0.438],[98679.2,0.209],[98678.9,0.005],[98678.8,0.109],[98678.6,0.002]],[[98679.4,15.627],[98679.5,0.176],[98679.6,0.006],[98679.7,0.063],[98679.8,0.007]]]
["binance-futures","BTCUSDT",1732376010524,[[98641.4,6.771],[98641.3,0.007],[98641.1,0.015],[98640.8,0.004],[98640.5,0.043]],[[98641.5,8.152],[98641.6,0.007],[98641.8,0.002],[98641.9,0.154],[98642.0,0.201]]]
["binance-futures","BTCUSDT",1732376056070,[[98655.4,8.601],[98655.3,0.172],[98655.2,0.328],[98655.0,0.002],[98653.5,0.002]],[[98655.5,1.4],[98655.8,0.002],[98659.1,0.002],[98659.8,0.002],[98660.8,0.002]]]
["binance-futures","BTCUSDT",1732376098878,[[98679.9,12.971],[98679.8,0.287],[98679.7,0.029],[98679.6,0.137],[98679.5,0.028]],[[98680.0,5.043],[98680.1,0.004],[98681.4,0.004],[98681.5,0.435],[98681.6,0.043]]]
["binance-futures","BTCUSDT",1732376164605,[[98633.2,8.429],[98633.1,0.161],[98633.0,0.032],[98632.9,0.002],[98632.3,0.086]],[[98633.3,6.466],[98633.4,0.037],[98633.8,0.004],[98633.9,0.034],[98634.3,0.112]]]
["binance-futures","BTCUSDT",1732376178405,[[98633.2,8.708],[98633.1,0.162],[98633.0,0.019],[98632.9,0.002],[98630.8,0.002]],[[98633.3,8.325],[98633.4,0.041],[98633.8,0.004],[98633.9,0.049],[98634.3,0.01]]]
["binance-futures","BTCUSDT",1732376254810,[[98695.9,10.302],[98695.8,0.034],[98695.4,0.002],[98695.2,0.014],[98695.1,0.258]],[[98696.0,1.123],[98696.1,0.013],[98696.3,0.027],[98697.2,0.016],[98697.9,0.026]]]
["binance-futures","BTCUSDT",1732376272499,[[98689.9,3.038],[98689.8,3.273],[98689.7,0.002],[98689.5,0.002],[98687.7,0.028]],[[98690.0,14.987],[98690.1,0.007],[98690.2,0.002],[98690.4,0.045],[98690.5,0.003]]]
["binance-futures","BTCUSDT",1732376339322,[[98654.6,5.5],[98654.5,0.01],[98654.4,0.032],[98654.0,0.002],[98653.1,0.018]],[[98654.7,8.702],[98654.8,0.031],[98654.9,0.004],[98655.6,0.045],[98656.1,0.16]]]
["binance-futures","BTCUSDT",1732376361574,[[98623.6,0.181],[98622.4,0.006],[98622.0,0.408],[98621.9,0.006]],[[98623.7,24.099],[98623.8,0.197],[98623.9,0.661],[98624.1,0.008],[98624.3,0.002]]]
["binance-futures","BTCUSDT",1732376421382,[[98599.9,11.052],[98599.8,0.228],[98599.7,0.002],[98599.4,0.047],[98599.2,0.015]],[[98600.0,12.158],[98600.1,0.015],[98600.2,0.007],[98601.2,0.185],[98601.5,0.025]]]
["binance-futures","BTCUSDT",1732376444159,[[98590.0,8.945],[98589.9,0.498],[98589.8,0.92],[98589.7,0.012],[98589.6,0.008]],[[98590.1,6.727],[98590.2,0.044],[98591.5,0.043],[98591.7,0.002],[98595.0,0.599]]]
["binance-futures","BTCUSDT",1732376476233,[[98570.0,12.0],[98569.9,0.007],[98569.8,0.715],[98569.7,1.178],[98569.6,0.002]],[[98570.1,9.93],[98570.2,0.045],[98570.3,0.031],[98570.5,0.003],[98570.6,0.029]]]
["binance-futures","BTCUSDT",1732376526234,[[98545.8,4.191],[98544.9,0.004],[98544.5,0.002],[98544.4,0.002],[98543.3,0.002]],[[98545.9,9.061],[98546.0,0.055],[98546.2,0.041],[98546.3,0.065],[98547.0,0.002]]]
["binance-futures","BTCUSDT",1732376561605,[[98520.0,2.776],[98519.8,0.005],[98519.5,0.015],[98519.4,0.002]],[[98520.1,13.612],[98520.2,0.009],[98520.4,0.004],[98520.5,0.132],[98520.6,0.019]]]
["binance-futures","BTCUSDT",1732376601896,[[98484.2,2.558],[98484.1,0.011],[98484.0,0.118],[98483.3,0.002],[98483.0,0.041]],[[98484.3,7.561],[98484.4,2.526],[98484.5,0.022],[98484.8,0.002],[98484.9,0.658]]]
["binance-futures","BTCUSDT",1732376662966,[[98498.7,5.698],[98498.6,0.002],[98498.4,0.041],[98498.1,0.002],[98497.6,0.043]],[[98498.8,1.597],[98498.9,0.002],[98499.0,0.354],[98499.3,0.015],[98499.7,0.012]]]
["binance-futures","BTCUSDT",1732376708430,[[98503.9,13.202],[98503.8,0.004],[98503.0,0.002],[98500.9,0.022]],[[98504.0,2.099],[98504.4,0.015],[98504.8,0.043],[98505.1,0.012],[98505.2,0.002]]]
["binance-futures","BTCUSDT",1732376740964,[[98517.8,7.573],[98517.7,0.004],[98517.6,0.005],[98517.5,0.005],[98517.4,0.012]],[[98517.9,2.845],[98518.0,0.002],[98518.7,0.004],[98518.8,1.313],[98519.2,0.012]]]
["binance-futures","BTCUSDT",1732376752197,[[98510.1,9.034],[98510.0,0.025],[98509.8,0.176],[98509.7,0.32],[98509.6,0.013]],[[98510.2,0.344],[98510.8,0.002],[98511.7,0.013],[98511.8,0.002],[98512.8,0.002]]]
["binance-futures","BTCUSDT",1732376821463,[[98471.5,8.348],[98471.2,4.296],[98470.9,1.002],[98470.7,0.936],[98470.6,13.136]],[[98471.6,0.146],[98471.7,0.002],[98471.8,0.002],[98472.1,0.002],[98474.6,0.008]]]
["binance-futures","BTCUSDT",1732376837791,[[98495.6,2.583],[98495.3,0.018],[98495.0,0.092],[98494.5,0.02],[98474.9,0.02]],[[98495.7,15.122],[98495.8,1.996],[98495.9,0.002],[98496.0,0.018],[98496.2,0.199]]]
["binance-futures","BTCUSDT",1732376896524,[[98430.0,14.658],[98429.9,0.018],[98429.8,0.002],[98428.7,0.028],[98428.5,0.179]],[[98430.1,16.123],[98430.2,0.006],[98430.5,0.004],[98430.6,0.012],[98430.9,0.014]]]
["binance-futures","BTCUSDT",1732376914961,[[98441.2,3.267],[98440.9,0.002],[98437.0,0.022],[98416.6,0.016],[98412.8,0.002]],[[98441.3,8.193],[98441.4,1.332],[98441.6,0.002],[98441.8,0.002],[98442.2,0.002]]]
["binance-futures","BTCUSDT",1732376978543,[[98430.0,7.249],[98429.9,0.023],[98429.7,0.009],[98429.6,0.483],[98429.5,1.01]],[[98430.1,3.161],[98432.9,0.032],[98433.0,0.772],[98433.4,0.043],[98443.7,0.004]]]
["binance-futures","BTCUSDT",1732376991522,[[98432.7,13.172],[98432.6,1.205],[98432.3,0.002],[98432.2,0.879],[98432.1,0.002]],[[98432.8,1.92],[98432.9,0.002],[98433.0,0.772],[98434.0,0.053],[98434.6,0.035]]]
["binance-futures","BTCUSDT",1732377025609,[[98493.7,17.602],[98493.6,4.94],[98493.5,0.125],[98493.4,0.044],[98493.3,0.122]],[[98493.8,4.343],[98493.9,0.013],[98494.0,0.078],[98494.5,0.056],[98496.5,0.005]]]
["binance-futures","BTCUSDT",1732377073233,[[98499.9,10.535],[98499.8,0.002],[98499.6,0.02],[98499.0,0.002],[98498.9,0.441]],[[98500.0,24.091],[98500.1,0.014],[98500.2,0.007],[98500.4,0.021],[98501.2,0.023]]]
["binance-futures","BTCUSDT",1732377117190,[[98499.9,5.712],[98499.8,0.103],[98499.6,0.019],[98499.2,0.166],[98498.4,0.102]],[[98500.0,18.617],[98500.1,0.014],[98500.2,0.005],[98500.3,0.018],[98500.4,0.077]]]
["binance-futures","BTCUSDT",1732377159437,[[98517.7,19.187],[98517.6,0.065],[98517.5,0.263],[98516.9,0.005],[98516.2,0.002]],[[98517.8,0.119],[98517.9,0.039],[98518.0,0.046],[98518.4,0.003],[98518.8,0.004]]]
["binance-futures","BTCUSDT",1732377225175,[[98505.3,6.759],[98505.2,0.023],[98505.0,0.044],[98504.2,0.106],[98504.0,0.002]],[[98505.4,3.398],[98506.1,0.178],[98507.5,0.043],[98508.0,0.498],[98537.5,1.639]]]
["binance-futures","BTCUSDT",1732377235474,[[98505.3,1.452],[98505.2,0.021],[98505.0,0.238],[98503.7,0.022],[98502.2,0.03]],[[98505.4,8.222],[98505.5,0.004],[98506.7,0.002],[98507.5,0.043],[98508.1,0.091]]]
["binance-futures","BTCUSDT",1732377309697,[[98487.3,1.286],[98487.2,0.207],[98487.0,0.009],[98486.9,0.033],[98486.8,0.028]],[[98487.4,15.12],[98487.5,0.036],[98487.6,0.012],[98487.9,0.004],[98488.8,0.343]]]
["binance-futures","BTCUSDT",1732377325197,[[98487.3,0.776],[98487.2,0.212],[98487.0,0.011],[98486.9,0.04],[98486.8,0.026]],[[98487.4,11.233],[98487.5,0.004],[98488.1,0.002],[98488.9,0.186],[98489.0,0.002]]]
["binance-futures","BTCUSDT",1732377394251,[[98450.0,23.345],[98449.9,0.186],[98449.8,0.021],[98449.7,0.027],[98449.5,0.02]],[[98450.1,11.576],[98450.2,0.011],[98450.3,0.087],[98450.4,0.004],[98450.7,0.002]]]
["binance-futures","BTCUSDT",1732377418449,[[98450.0,19.442],[98449.9,0.186],[98449.8,0.021],[98449.7,0.047],[98449.5,0.02]],[[98450.1,13.506],[98450.2,0.54],[98450.3,0.087],[98450.4,0.66],[98450.6,0.002]]]
["binance-futures","BTCUSDT",1732377487135,[[98450.0,0.702],[98449.9,0.002],[98449.7,0.037],[98449.5,0.022],[98449.2,0.423]],[[98450.1,13.523],[98450.2,0.007],[98450.3,0.106],[98450.4,0.043],[98450.5,0.002]]]
["binance-futures","BTCUSDT",1732377504319,[[98449.0,9.008],[98448.9,0.011],[98448.8,0.002],[98448.2,0.044],[98448.1,0.103]],[[98449.1,10.046],[98449.2,0.021],[98449.3,0.002],[98449.6,0.208],[98449.8,0.049]]]
["binance-futures","BTCUSDT",1732377583930,[[98430.0,5.073],[98429.9,0.016],[98429.6,0.015],[98429.1,0.006],[98429.0,0.017]],[[98430.1,20.845],[98430.2,0.076],[98430.3,0.005],[98430.9,0.002],[98433.0,0.177]]]
["binance-futures","BTCUSDT",1732377595513,[[98426.0,3.91],[98425.9,0.017],[98425.7,0.015],[98425.5,0.015],[98425.2,0.18]],[[98426.1,26.57],[98426.2,4.093],[98426.3,0.008],[98426.5,0.004],[98426.9,0.064]]]
["binance-futures","BTCUSDT",1732377634351,[[98479.8,27.043],[98479.7,0.004],[98479.6,0.002],[98479.3,0.021],[98479.2,0.052]],[[98479.9,0.147],[98480.5,0.224],[98480.6,0.018],[98482.0,0.213],[98483.1,0.004]]]
["binance-futures","BTCUSDT",1732377680529,[[98504.3,16.014],[98504.2,0.316],[98504.1,0.023],[98504.0,0.019],[98501.8,0.005]],[[98504.4,4.012],[98504.5,0.021],[98504.6,0.007],[98504.7,0.118],[98504.8,0.226]]]
["binance-futures","BTCUSDT",1732377742820,[[98473.4,11.227],[98473.3,0.156],[98473.1,0.005],[98472.9,0.012],[98472.6,0.033]],[[98473.5,8.933],[98473.6,0.009],[98474.2,0.298],[98474.3,0.029],[98474.5,0.157]]]
["binance-futures","BTCUSDT",1732377787077,[[98476.4,14.214],[98476.3,0.176],[98476.2,0.002],[98476.1,0.159],[98476.0,0.162]],[[98476.5,1.109],[98476.9,0.012],[98477.3,0.002],[98478.8,0.005],[98479.4,0.306]]]
["binance-futures","BTCUSDT",1732377824698,[[98476.4,12.763],[98476.3,0.154],[98476.2,0.018],[98476.1,0.002],[98476.0,0.399]],[[98476.5,14.555],[98476.6,0.007],[98476.7,0.01],[98476.9,0.012],[98477.3,0.004]]]
["binance-futures","BTCUSDT",1732377875954,[[98483.5,3.537],[98483.4,0.05],[98483.3,0.002],[98481.7,0.002],[98481.6,0.112]],[[98483.6,14.208],[98483.7,0.119],[98483.9,1.617],[98484.0,1.133],[98484.2,0.002]]]
["binance-futures","BTCUSDT",1732377906599,[[98475.6,15.393],[98475.5,0.009],[98475.4,0.004],[98475.3,0.004],[98474.5,0.008]],[[98475.7,1.177],[98476.5,0.204],[98477.3,0.002],[98478.4,0.012],[98478.9,0.025]]]
["binance-futures","BTCUSDT",1732377927634,[[98475.6,3.433],[98475.5,0.013],[98475.4,0.027],[98475.3,0.012],[98475.2,0.007]],[[98475.7,12.054],[98475.8,0.158],[98475.9,0.273],[98476.0,0.043],[98476.3,0.002]]]
["binance-futures","BTCUSDT",1732377991459,[[98466.6,9.799],[98466.5,0.046],[98466.4,0.192],[98466.3,0.024],[98466.2,0.002]],[[98466.7,12.854],[98466.8,0.324],[98466.9,0.144],[98467.0,0.107],[98467.1,0.113]]]
["binance-futures","BTCUSDT",1732378013376,[[98475.2,1.034],[98475.0,0.267],[98474.8,0.005],[98474.7,0.097],[98461.0,0.058]],[[98475.3,15.528],[98475.4,0.002],[98475.5,0.006],[98475.6,0.018],[98475.7,0.08]]]
["binance-futures","BTCUSDT",1732378079770,[[98468.1,5.304],[98468.0,0.008],[98467.8,0.025],[98467.1,0.114],[98465.7,0.002]],[[98468.2,14.097],[98468.3,0.013],[98468.4,0.004],[98468.5,0.004],[98469.0,0.043]]]
["binance-futures","BTCUSDT",1732378096650,[[98456.5,12.712],[98456.4,0.006],[98455.7,0.002],[98455.6,0.365],[98454.4,0.013]],[[98456.6,2.239],[98458.5,0.002],[98459.9,0.002],[98460.5,0.004],[98460.9,0.018]]]
["binance-futures","BTCUSDT",1732378131884,[[98467.4,3.089],[98467.3,0.325],[98467.2,0.612],[98467.0,0.005]],[[98467.5,10.073],[98467.8,0.683],[98468.0,0.002],[98468.1,0.423],[98468.4,0.022]]]
["binance-futures","BTCUSDT",1732378183185,[[98460.5,2.702],[98460.4,0.05],[98460.3,0.015],[98459.6,0.017],[98450.7,0.205]],[[98460.6,21.922],[98460.7,0.003],[98460.9,3.319],[98461.0,20.254],[98461.1,0.26]]]
["binance-futures","BTCUSDT",1732378244409,[[98453.3,3.036],[98453.2,0.111],[98453.0,0.048],[98452.7,0.002],[98451.7,0.393]],[[98453.4,12.668],[98453.5,0.011],[98453.6,0.048],[98453.7,0.023],[98453.8,0.004]]]
["binance-futures","BTCUSDT",1732378282518,[[98442.7,0.637],[98442.6,1.632],[98442.2,0.012],[98441.9,0.002],[98441.2,0.018]],[[98442.8,38.288],[98442.9,0.098],[98443.0,0.047],[98443.1,0.012],[98443.2,0.016]]]
["binance-futures","BTCUSDT",1732378327085,[[98442.6,10.037],[98442.5,0.027],[98442.1,0.088],[98442.0,0.064],[98433.0,0.26]],[[98442.7,10.077],[98442.8,0.069],[98443.3,0.006],[98443.6,0.043],[98444.0,0.008]]]
["binance-futures","BTCUSDT",1732378375018,[[98405.8,5.795],[98405.7,0.002],[98405.2,1.941],[98405.0,0.801],[98404.9,0.016]],[[98405.9,9.402],[98406.0,0.014],[98406.2,0.002],[98408.0,0.043],[98408.6,0.418]]]
["binance-futures","BTCUSDT",1732378406417,[[98362.2,10.42],[98362.1,2.888],[98362.0,0.393],[98361.9,0.025],[98361.8,0.026]],[[98362.3,4.972],[98362.8,0.606],[98362.9,0.007],[98363.6,0.032],[98363.8,0.034]]]
["binance-futures","BTCUSDT",1732378417938,[[98378.2,1.401],[98377.2,0.018],[98376.5,0.062],[98375.5,0.002],[98371.2,0.21]],[[98378.3,15.814],[98378.4,0.022],[98378.5,0.007],[98378.6,0.002],[98378.8,0.023]]]
["binance-futures","BTCUSDT",1732378480955,[[98295.3,1.512],[98294.9,0.015],[98294.8,0.002],[98294.6,0.207]],[[98295.4,10.859],[98295.5,0.004],[98295.6,0.006],[98295.7,0.002],[98297.2,0.043]]]
["binance-futures","BTCUSDT",1732378500543,[[98258.0,0.082],[98256.9,0.002],[98256.6,0.056],[98256.0,0.023],[98255.9,0.02]],[[98258.1,2.922],[98258.3,6.008],[98258.6,0.689],[98259.2,0.002],[98259.3,0.744]]]
["binance-futures","BTCUSDT",1732378555413,[[98200.0,1.319],[98199.5,0.015],[98198.1,0.015],[98196.3,0.006],[98195.1,0.308]],[[98200.1,14.008],[98200.2,0.006],[98200.3,0.557],[98200.4,0.002],[98200.8,0.043]]]
["binance-futures","BTCUSDT",1732378572270,[[98149.8,2.797],[98149.5,0.028],[98149.2,0.015],[98148.9,0.015],[98148.0,0.115]],[[98149.9,6.949],[98150.0,0.649],[98150.1,0.002],[98150.2,0.352],[98150.6,0.01]]]
["binance-futures","BTCUSDT",1732378631509,[[98052.1,3.143],[98052.0,0.152],[98051.6,0.002],[98049.7,0.004],[98049.1,0.004]],[[98052.2,1.674],[98052.3,4.963],[98052.4,0.383],[98052.5,0.523],[98052.6,0.01]]]
["binance-futures","BTCUSDT",1732378643173,[[98051.9,5.056],[98050.9,0.004],[98050.5,0.012],[98050.3,0.03],[98050.1,0.002]],[[98052.0,6.588],[98052.1,0.002],[98052.2,1.039],[98052.3,5.624],[98052.4,0.018]]]
["binance-futures","BTCUSDT",1732378696937,[[98065.4,0.388],[98065.0,0.002],[98064.5,0.459],[98064.1,0.002],[98064.0,0.002]],[[98065.5,5.321],[98066.8,0.01],[98067.9,0.414],[98068.6,0.002],[98069.2,0.306]]]
["binance-futures","BTCUSDT",1732378729232,[[98154.4,2.506],[98154.2,0.215],[98154.0,0.002],[98153.8,0.002],[98152.8,0.045]],[[98154.5,1.527],[98154.9,0.05],[98156.1,0.02],[98156.6,0.002],[98156.7,0.002]]]
["binance-futures","BTCUSDT",1732378767904,[[97952.3,1.533],[97951.0,0.004],[97950.9,0.012],[97950.2,0.018],[97947.5,0.3]],[[97952.4,1.482],[97952.5,7.453],[97952.7,0.004],[97952.8,0.004],[97952.9,0.002]]]
["binance-futures","BTCUSDT",1732378805335,[[98024.5,0.237],[98024.0,0.084],[98023.7,0.051],[98023.1,0.084],[98022.1,0.005]],[[98033.5,0.257],[98034.2,0.174],[98034.9,0.257],[98035.4,0.57],[98035.8,0.004]]]
["binance-futures","BTCUSDT",1732378839300,[[97967.8,1.9],[97967.6,0.238],[97967.5,0.012],[97965.0,0.025],[97964.4,0.002]],[[97967.9,3.963],[97968.0,0.018],[97968.2,0.033],[97968.3,0.069],[97969.4,0.005]]]
["binance-futures","BTCUSDT",1732378881075,[[98002.3,4.367],[98002.2,0.41],[98002.1,0.257],[98001.6,0.306],[98001.3,0.107]],[[98002.4,1.273],[98002.5,0.002],[98002.7,0.002],[98002.8,0.075],[98002.9,0.002]]]
["binance-futures","BTCUSDT",1732378911271,[[97958.0,0.618],[97957.0,0.002],[97955.8,0.012],[97955.3,0.125],[97954.6,0.002]],[[97958.1,7.218],[97958.3,0.002],[97958.7,0.004],[97959.1,0.002],[97960.8,0.086]]]
["binance-futures","BTCUSDT",1732378928697,[[97887.0,0.075],[97886.9,0.36],[97886.4,0.004],[97886.0,0.364],[97885.5,0.002]],[[97887.1,0.817],[97887.2,6.376],[97887.3,5.663],[97887.4,0.005],[97887.6,0.435]]]
["binance-futures","BTCUSDT",1732378978640,[[97793.6,2.361],[97788.0,0.041],[97787.2,0.041],[97786.7,9.838],[97786.6,0.089]],[[97793.7,3.294],[97793.8,0.002],[97794.3,0.004],[97794.5,0.002],[97796.1,0.004]]]
["binance-futures","BTCUSDT",1732378999919,[[97800.2,3.547],[97800.0,1.593],[97797.6,0.002],[97797.3,0.027]],[[97800.3,10.568],[97800.4,0.012],[97800.5,0.002],[97800.8,0.043],[97801.5,0.004]]]
["binance-futures","BTCUSDT",1732379054732,[[97633.4,0.294],[97633.2,0.444],[97632.5,0.141],[97632.4,0.446],[97632.3,0.02]],[[97635.0,0.004],[97636.0,0.041],[97636.3,0.002],[97637.3,0.006],[97637.9,0.002]]]
["binance-futures","BTCUSDT",1732379071786,[[97816.0,0.196],[97813.7,0.03],[97813.2,0.022],[97811.2,0.022],[97810.6,0.002]],[[97816.1,3.105],[97816.3,0.323],[97816.4,1.545],[97816.6,0.325],[97816.9,0.056]]]
["binance-futures","BTCUSDT",1732379133669,[[97802.1,0.35],[97802.0,0.452],[97801.7,0.063],[97801.6,0.193],[97801.5,0.193]],[[97802.2,0.045],[97802.8,0.002],[97803.2,0.002],[97803.9,0.002],[97804.0,0.604]]]
["binance-futures","BTCUSDT",1732379142696,[[97818.4,4.632],[97818.0,0.052],[97817.8,0.002],[97817.0,0.31],[97816.9,0.769]],[[97818.5,0.054],[97819.6,0.002],[97822.9,0.018],[97823.5,0.208],[97824.4,0.022]]]
["binance-futures","BTCUSDT",1732379195867,[[98031.6,1.38],[98031.2,0.156],[98030.7,0.002],[98030.6,0.082],[98030.2,0.026]],[[98031.7,7.701],[98031.8,0.006],[98031.9,0.009],[98032.4,0.02],[98032.5,0.092]]]
["binance-futures","BTCUSDT",1732379231205,[[97992.9,2.141],[97992.7,0.002],[97992.6,0.002],[97992.0,0.002]],[[97993.0,5.316],[97993.1,4.672],[97993.5,0.014],[97993.7,0.004],[97993.8,0.015]]]
["binance-futures","BTCUSDT",1732379267524,[[97979.9,6.336],[97979.8,0.002],[97979.0,0.002],[97978.0,0.002],[97977.5,0.005]],[[97980.0,1.667],[97980.2,0.092],[97980.5,0.039],[97980.9,0.016],[97981.5,0.002]]]
["binance-futures","BTCUSDT",1732379307887,[[97893.2,0.004],[97892.5,0.388],[97892.2,0.006],[97892.1,0.012],[97889.3,0.004]],[[97895.7,6.438],[97895.8,0.741],[97896.0,0.043],[97896.3,0.002],[97896.4,0.009]]]
["binance-futures","BTCUSDT",1732379339868,[[97947.9,3.204],[97947.8,0.003],[97947.7,0.002],[97946.4,0.077],[97946.3,0.674]],[[97948.0,2.379],[97948.1,0.008],[97948.2,0.004],[97948.6,0.002],[97949.9,0.06]]]
["binance-futures","BTCUSDT",1732379357387,[[97775.1,3.353],[97775.0,0.007],[97774.9,0.016],[97774.6,0.018],[97774.4,0.133]],[[97775.2,1.519],[97775.7,0.002],[97778.8,0.014],[97779.0,0.014],[97779.8,0.03]]]
["binance-futures","BTCUSDT",1732379405394,[[97784.8,4.106],[97784.6,0.215],[97784.5,0.005],[97784.4,0.002],[97783.7,0.014]],[[97784.9,0.372],[97785.4,0.002],[97787.2,0.169],[97788.0,0.005],[97789.3,0.134]]]
["binance-futures","BTCUSDT",1732379428348,[[97869.8,3.98],[97869.7,0.097],[97869.2,0.002],[97869.1,0.005],[97868.4,0.041]],[[97869.9,3.104],[97870.2,0.075],[97870.3,0.004],[97870.4,0.002],[97870.8,0.103]]]
["binance-futures","BTCUSDT",1732379481016,[[97911.0,1.291],[97910.9,0.515],[97909.7,0.955],[97909.5,0.945],[97909.1,4.347]],[[97912.4,0.007],[97916.7,0.263],[97918.5,0.002],[97922.4,0.416],[97925.5,0.487]]]
["binance-futures","BTCUSDT",1732379500010,[[97947.9,2.97],[97947.1,0.012],[97946.7,0.015],[97946.4,0.027],[97945.5,0.078]],[[97948.0,4.714],[97948.4,0.092],[97948.6,0.002],[97949.7,0.016],[97951.3,0.066]]]
["binance-futures","BTCUSDT",1732379557632,[[97866.8,4.995],[97866.7,0.003],[97866.6,0.002],[97866.4,0.002],[97862.1,0.332]],[[97866.9,0.788],[97871.1,0.022],[97871.2,0.047],[97871.8,0.041],[97872.0,0.039]]]
["binance-futures","BTCUSDT",1732379571631,[[97906.4,2.331],[97905.9,0.007],[97904.8,0.002]],[[97906.5,6.069],[97906.6,0.004],[97906.7,0.036],[97909.6,0.043],[97909.8,0.041]]]
["binance-futures","BTCUSDT",1732379627023,[[97895.8,6.151],[97895.1,0.077],[97895.0,0.043],[97894.9,0.002],[97894.6,0.002]],[[97895.9,0.268],[97896.8,0.002],[97897.8,0.002],[97899.2,0.083],[97899.3,0.104]]]
["binance-futures","BTCUSDT",1732379658235,[[97934.0,0.765],[97933.0,0.017],[97932.5,0.006],[97932.3,0.002],[97931.9,0.053]],[[97934.1,8.837],[97934.2,0.314],[97934.4,0.043],[97934.5,0.002],[97935.2,0.043]]]
["binance-futures","BTCUSDT",1732379700406,[[97994.5,2.539],[97994.4,0.2],[97992.8,0.002],[97990.9,0.005],[97990.8,0.002]],[[97994.6,6.787],[97994.7,0.002],[97995.1,0.002],[97995.5,0.002],[97996.5,0.043]]]
["binance-futures","BTCUSDT",1732379736281,[[97861.3,0.601],[97860.3,0.002],[97860.1,0.035],[97860.0,0.543],[97858.6,0.524]],[[97861.4,8.96],[97861.5,0.002],[97861.6,0.002],[97861.8,0.002],[97861.9,0.617]]]
["binance-futures","BTCUSDT",1732379774050,[[97857.2,0.012],[97857.1,0.101],[97857.0,0.838],[97856.4,0.126],[97856.1,0.002]],[[97857.9,0.344],[97860.2,0.19],[97860.7,0.15],[97860.9,0.19],[97862.0,0.408]]]
["binance-futures","BTCUSDT",1732379792547,[[97886.4,4.565],[97886.2,0.002],[97885.4,0.002],[97885.2,0.002],[97884.6,0.042]],[[97886.5,2.915],[97887.8,0.543],[97888.0,0.007],[97888.2,0.017],[97888.4,0.035]]]
["binance-futures","BTCUSDT",1732379836845,[[97800.0,4.004],[97799.2,0.002],[97799.0,0.053],[97798.6,0.228],[97798.0,0.041]],[[97800.1,1.545],[97800.2,0.002],[97801.3,0.002],[97802.5,0.027],[97803.2,0.105]]]
["binance-futures","BTCUSDT",1732379864940,[[97759.0,1.339],[97758.4,0.002],[97756.5,0.002],[97755.0,0.002],[97752.7,0.003]],[[97759.1,6.89],[97759.2,0.053],[97759.6,0.043],[97760.2,0.043],[97760.3,0.002]]]
["binance-futures","BTCUSDT",1732379913062,[[97610.8,0.404],[97609.6,0.016],[97609.5,0.018],[97608.5,0.005]],[[97610.9,12.993],[97611.0,0.005],[97611.6,0.002],[97611.8,0.057],[97612.4,0.043]]]
["binance-futures","BTCUSDT",1732379936351,[[97656.4,2.03],[97654.3,0.005],[97653.6,0.043],[97653.5,0.053],[97653.0,0.024]],[[97656.5,2.411],[97657.1,0.148],[97657.3,0.105],[97657.9,0.002],[97660.1,0.099]]]
["binance-futures","BTCUSDT",1732379992303,[[97736.7,12.916],[97736.6,0.098],[97735.7,0.002],[97735.5,0.017],[97734.0,0.041]],[[97736.8,0.032],[97738.3,0.02],[97738.4,0.093],[97739.5,0.002],[97742.5,0.002]]]
["binance-futures","BTCUSDT",1732380008535,[[97777.6,2.233],[97776.3,1.803],[97776.2,0.017],[97775.8,0.002],[97775.2,0.008]],[[97777.7,5.141],[97777.8,0.002],[97777.9,0.443],[97778.4,0.041],[97778.6,0.002]]]
["binance-futures","BTCUSDT",1732380062789,[[97828.5,5.885],[97828.4,0.019],[97828.3,0.002],[97828.1,0.005],[97827.8,0.018]],[[97828.6,3.554],[97829.4,0.002],[97829.8,0.026],[97830.0,0.043],[97830.6,0.069]]]
["binance-futures","BTCUSDT",1732380088018,[[97738.0,2.753],[97737.7,0.007],[97734.1,0.002],[97733.0,0.025],[97732.6,0.004]],[[97738.1,3.983],[97739.5,0.094],[97739.8,0.059],[97740.0,0.043],[97740.4,0.041]]]
["binance-futures","BTCUSDT",1732380135876,[[97674.7,1.573],[97674.5,0.004],[97674.4,0.309],[97674.3,0.309],[97673.9,0.004]],[[97674.8,4.543],[97675.1,0.002],[97676.0,0.045],[97676.3,0.056],[97676.4,0.043]]]
["binance-futures","BTCUSDT",1732380169591,[[97636.4,3.246],[97636.3,0.005],[97636.1,0.002],[97635.6,0.014],[97634.5,0.105]],[[97636.5,1.224],[97637.0,0.002],[97637.2,0.031],[97637.4,0.002],[97639.3,0.002]]]
["binance-futures","BTCUSDT",1732380208158,[[97720.8,2.672],[97720.3,0.006],[97720.2,0.018],[97720.1,0.002],[97719.7,0.018]],[[97720.9,5.696],[97721.0,0.006],[97721.2,0.043],[97722.6,0.06],[97722.8,0.043]]]
["binance-futures","BTCUSDT",1732380246334,[[97690.9,1.23],[97688.2,0.002],[97687.1,0.092],[97686.0,0.265],[97685.8,0.358]],[[97691.0,5.56],[97691.1,0.055],[97691.2,0.043],[97691.3,0.002],[97691.4,0.053]]]
["binance-futures","BTCUSDT",1732380281153,[[97822.3,2.055],[97822.1,0.004],[97821.7,0.014],[97821.0,0.002],[97816.7,0.08]],[[97822.4,8.689],[97822.5,0.004],[97822.9,0.018],[97823.0,0.105],[97823.2,0.047]]]
["binance-futures","BTCUSDT",1732380298681,[[97838.4,0.019],[97838.3,0.259],[97836.6,0.002],[97836.3,0.002],[97834.6,0.025]],[[97838.5,10.835],[97838.8,0.005],[97839.2,0.002],[97840.0,0.234],[97840.1,0.657]]]
["binance-futures","BTCUSDT",1732380346403,[[97779.3,6.358],[97779.0,0.002],[97778.8,0.043],[97778.7,0.002],[97778.4,0.043]],[[97779.4,1.571],[97780.6,0.002],[97780.8,0.002],[97780.9,1.325],[97781.0,7.387]]]
["binance-futures","BTCUSDT",1732380372940,[[97771.9,6.082],[97770.9,0.002],[97770.4,0.043],[97769.7,0.002],[97769.5,0.002]],[[97772.0,0.647],[97772.1,0.002],[97772.3,0.002],[97773.2,0.016],[97773.3,0.104]]]
["binance-futures","BTCUSDT",1732380424631,[[97805.1,5.455],[97805.0,0.002],[97804.6,0.002],[97804.5,0.41],[97804.4,0.057]],[[97805.2,1.081],[97806.0,0.002],[97808.8,0.001],[97808.9,0.002],[97811.1,0.002]]]
["binance-futures","BTCUSDT",1732380445152,[[97769.1,13.901],[97769.0,0.177],[97768.9,0.112],[97768.8,0.045],[97768.7,0.103]],[[97769.2,0.07],[97770.1,0.002],[97772.0,0.002],[97772.7,0.002],[97774.0,0.02]]]
["binance-futures","BTCUSDT",1732380500254,[[97744.9,7.204],[97744.7,0.018],[97743.5,0.029],[97743.2,0.084],[97742.6,0.002]],[[97745.0,0.021],[97746.3,0.004],[97748.3,0.004],[97749.3,0.022],[97749.4,0.134]]]
["binance-futures","BTCUSDT",1732380524549,[[97687.3,3.026],[97687.0,0.005],[97686.8,0.009],[97686.7,0.017],[97686.1,0.015]],[[97687.4,4.594],[97687.8,0.017],[97688.5,0.043],[97688.7,0.022],[97688.8,0.082]]]
["binance-futures","BTCUSDT",1732380573962,[[97668.2,5.898],[97668.1,1.773],[97668.0,0.003],[97667.3,0.002],[97667.2,0.004]],[[97668.3,1.311],[97668.4,0.072],[97670.5,0.004],[97670.6,0.459],[97671.4,0.018]]]
["binance-futures","BTCUSDT",1732380602905,[[97709.9,11.182],[97709.6,0.036],[97709.5,0.002],[97709.3,0.002],[97709.2,0.018]],[[97710.0,1.09],[97710.1,0.012],[97710.4,0.018],[97710.9,0.07],[97714.0,0.274]]]
["binance-futures","BTCUSDT",1732380646864,[[97690.6,14.923],[97690.1,0.002],[97690.0,2.25],[97689.9,0.376],[97689.8,0.006]],[[97690.7,0.012],[97690.9,0.018],[97691.7,0.019],[97693.5,0.16],[97693.6,0.002]]]
["binance-futures","BTCUSDT",1732380681015,[[97780.0,13.644],[97779.9,0.663],[97779.8,0.361],[97779.7,0.002],[97778.0,0.002]],[[97780.1,0.117],[97780.2,0.269],[97780.3,0.109],[97780.8,0.004],[97781.6,0.002]]]
["binance-futures","BTCUSDT",1732380721939,[[97810.0,9.657],[97807.8,0.043],[97807.6,0.136],[97807.2,0.043],[97799.2,0.022]],[[97810.1,11.565],[97811.0,0.043],[97812.4,0.028],[97812.5,0.012],[97812.7,0.08]]]
["binance-futures","BTCUSDT",1732380739865,[[97741.4,3.874],[97740.3,0.009],[97739.7,0.027],[97738.0,0.02],[97737.7,0.004]],[[97741.5,9.455],[97742.4,0.043],[97742.5,0.002],[97743.2,0.084],[97743.3,0.002]]]
["binance-futures","BTCUSDT",1732380783752,[[97749.6,5.014],[97749.5,0.018],[97749.4,0.002],[97749.2,0.017],[97748.8,0.043]],[[97749.7,6.152],[97749.8,0.002],[97750.3,0.002],[97751.8,0.149],[97755.0,0.461]]]
["binance-futures","BTCUSDT",1732380815006,[[97791.3,17.012],[97791.2,0.06],[97791.1,0.017],[97791.0,0.002],[97790.4,0.013]],[[97791.4,1.491],[97792.9,0.045],[97793.5,0.022],[97794.4,0.002],[97795.2,0.086]]]
["binance-futures","BTCUSDT",1732380864308,[[97815.8,11.024],[97815.7,0.12],[97814.8,0.002],[97814.6,0.043],[97807.7,0.415]],[[97815.9,3.375],[97816.1,0.074],[97816.2,0.206],[97816.7,0.002],[97818.6,0.244]]]
["binance-futures","BTCUSDT",1732380890977,[[97842.4,6.57],[97842.3,0.004],[97842.0,0.014],[97840.3,0.019],[97840.2,0.004]],[[97842.5,8.493],[97842.6,0.002],[97843.1,0.002],[97843.2,0.002],[97844.6,0.002]]]
["binance-futures","BTCUSDT",1732380948121,[[97730.5,2.552],[97730.1,0.227],[97729.9,0.002],[97729.7,0.007],[97727.2,0.045]],[[97730.6,11.203],[97730.7,0.008],[97731.1,0.208],[97731.2,0.513],[97731.4,0.004]]]
["binance-futures","BTCUSDT",1732380968343,[[97719.9,6.137],[97719.8,0.016],[97719.4,0.005],[97717.9,0.008],[97717.7,0.055]],[[97720.0,9.299],[97720.1,0.014],[97720.2,0.639],[97721.3,0.002],[97724.3,0.085]]]
["binance-futures","BTCUSDT",1732381024261,[[97666.8,4.798],[97666.7,0.074],[97666.6,0.128],[97666.5,0.018],[97666.3,0.169]],[[97666.9,4.515],[97667.2,0.002],[97667.5,0.004],[97668.2,0.002],[97668.3,0.013]]]
["binance-futures","BTCUSDT",1732381049261,[[97729.9,7.351],[97729.8,0.059],[97728.9,0.002],[97725.4,0.188],[97725.1,0.251]],[[97730.0,4.27],[97730.4,0.043],[97730.5,0.208],[97731.7,0.002],[97732.5,0.105]]]
["binance-futures","BTCUSDT",1732381101737,[[97666.4,9.082],[97666.3,0.004],[97665.8,0.004],[97665.2,0.002],[97662.6,0.061]],[[97666.5,0.089],[97668.4,0.002],[97669.6,0.043],[97670.0,0.043],[97670.4,0.002]]]
["binance-futures","BTCUSDT",1732381133952,[[97710.4,2.055],[97710.3,0.019],[97708.7,0.002],[97708.4,0.002]],[[97710.5,4.118],[97711.2,0.043],[97712.5,0.039],[97712.6,0.043],[97713.0,0.041]]]
["binance-futures","BTCUSDT",1732381178805,[[97781.7,8.092],[97781.6,0.007],[97780.0,0.007],[97779.5,0.043],[97777.2,0.043]],[[97781.8,5.989],[97781.9,0.002],[97782.8,0.002],[97782.9,0.028],[97783.0,0.076]]]
["binance-futures","BTCUSDT",1732381199405,[[97760.0,6.075],[97759.9,0.025],[97758.5,0.002],[97758.2,0.002],[97756.5,0.002]],[[97760.1,15.721],[97760.2,0.006],[97760.3,0.002],[97761.0,0.002],[97761.6,0.043]]]
["binance-futures","BTCUSDT",1732381240338,[[97679.2,5.902],[97679.1,0.002],[97678.9,0.016],[97678.0,0.043],[97676.4,0.146]],[[97679.3,7.875],[97679.9,0.002],[97680.0,0.257],[97680.1,0.722],[97681.1,0.018]]]
["binance-futures","BTCUSDT",1732381274567,[[97695.5,0.572],[97694.8,4.988],[97694.5,1.111],[97694.3,0.031],[97694.1,3.44]],[[97695.6,0.335],[97695.8,0.018],[97696.4,0.002],[97696.6,0.004],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1732381320260,[[97617.7,2.03],[97617.6,0.002],[97615.0,0.055],[97614.8,0.069],[97612.4,0.006]],[[97617.8,15.75],[97617.9,0.013],[97618.4,0.045],[97618.5,0.009],[97618.6,0.142]]]
["binance-futures","BTCUSDT",1732381347780,[[97601.1,2.316],[97598.1,0.018],[97598.0,0.081],[97595.9,0.005]],[[97601.2,5.04],[97601.6,0.041],[97601.8,0.002],[97602.2,0.002],[97602.4,0.043]]]
["binance-futures","BTCUSDT",1732381396676,[[97549.9,1.942],[97549.8,8.283],[97549.7,0.02],[97549.6,0.005],[97549.5,0.008]],[[97550.0,5.647],[97550.1,0.002],[97550.3,0.004],[97550.4,0.35],[97551.0,0.002]]]
["binance-futures","BTCUSDT",1732381420037,[[97592.0,5.978],[97591.9,0.002],[97591.2,0.004],[97589.6,0.043],[97588.8,0.043]],[[97592.1,4.714],[97592.2,0.666],[97592.3,0.108],[97593.0,0.002],[97593.1,0.082]]]
["binance-futures","BTCUSDT",1732381476456,[[97540.8,16.581],[97540.7,0.089],[97539.7,0.002],[97539.6,1.375],[97539.5,0.102]],[[97540.9,0.492],[97541.1,0.013],[97541.6,0.002],[97542.6,0.015],[97542.9,0.015]]]
["binance-futures","BTCUSDT",1732381497827,[[97540.8,0.188]],[[97540.9,13.259],[97541.0,0.021],[97541.2,0.002],[97541.3,1.499],[97541.4,2.391]]]
["binance-futures","BTCUSDT",1732381548435,[[97514.6,2.298],[97514.0,0.002],[97512.8,0.043],[97512.0,0.059],[97511.9,0.105]],[[97514.7,1.293],[97515.2,0.018],[97517.6,0.409],[97518.8,0.014],[97519.8,0.107]]]
["binance-futures","BTCUSDT",1732381573730,[[97411.9,3.615],[97411.8,0.002],[97411.4,0.002],[97410.7,0.195],[97410.0,0.043]],[[97412.0,2.004],[97412.3,0.002],[97412.7,0.016],[97412.8,0.004],[97412.9,0.018]]]
["binance-futures","BTCUSDT",1732381619797,[[97436.4,5.589],[97436.3,0.002],[97436.2,0.105],[97435.8,0.002],[97434.3,0.002]],[[97436.5,4.508],[97436.7,0.002],[97437.2,0.059],[97437.7,0.002],[97438.0,0.199]]]
["binance-futures","BTCUSDT",1732381638433,[[97433.3,5.058],[97433.2,1.323],[97433.1,3.4],[97433.0,2.055],[97432.9,0.002]],[[97433.4,0.217],[97434.7,0.149],[97434.8,0.002],[97435.0,0.063],[97435.3,0.597]]]
["binance-futures","BTCUSDT",1732381673405,[[97428.1,8.666],[97428.0,0.008],[97426.2,0.26]],[[97428.2,1.455],[97429.5,0.043],[97429.9,0.161],[97430.0,1.045],[97430.4,0.041]]]
["binance-futures","BTCUSDT",1732381710705,[[97377.6,3.556],[97377.5,0.387],[97377.2,0.002],[97376.2,0.076],[97375.6,0.041]],[[97377.7,1.957],[97378.0,0.002],[97378.1,0.67],[97378.3,0.206],[97378.6,0.004]]]
["binance-futures","BTCUSDT",1732381751131,[[97430.1,6.526],[97429.9,0.002],[97428.3,0.015]],[[97430.2,0.481],[97431.5,0.005],[97431.6,0.002],[97431.8,0.309],[97432.4,0.018]]]
["binance-futures","BTCUSDT",1732381783930,[[97460.7,2.897],[97460.3,0.002],[97460.0,0.017],[97458.3,0.002],[97455.8,0.002]],[[97460.8,3.564],[97461.1,0.008],[97461.4,0.065],[97461.6,0.059],[97461.8,0.025]]]
["binance-futures","BTCUSDT",1732381828487,[[97400.0,22.555],[97399.9,0.241],[97399.8,0.004],[97399.7,0.007],[97399.0,0.515]],[[97400.1,5.644],[97400.2,0.002],[97400.6,0.002],[97400.8,0.244],[97403.2,0.084]]]
["binance-futures","BTCUSDT",1732381857269,[[97408.0,4.096],[97407.9,0.743],[97407.7,0.004],[97407.1,0.025],[97405.6,0.004]],[[97408.1,4.102],[97408.2,0.029],[97408.4,0.002],[97409.6,0.043],[97410.0,0.043]]]
["binance-futures","BTCUSDT",1732381911734,[[97578.6,0.728],[97578.5,0.002],[97577.4,0.017],[97576.9,0.037],[97574.9,0.002]],[[97578.7,5.636],[97579.3,0.002],[97579.9,0.105],[97580.0,0.125],[97581.1,0.002]]]
["binance-futures","BTCUSDT",1732381928342,[[97607.9,0.018],[97606.2,0.002],[97605.0,0.002],[97604.9,0.093],[97603.8,0.002]],[[97608.0,7.21],[97608.1,0.002],[97608.2,0.002],[97608.6,0.304],[97608.7,0.002]]]
["binance-futures","BTCUSDT",1732381986181,[[97614.7,8.458],[97614.6,2.828],[97614.5,18.059],[97614.4,0.076],[97614.3,0.002]],[[97614.8,2.249],[97615.0,0.104],[97615.8,0.142],[97616.0,0.597],[97616.5,0.002]]]
["binance-futures","BTCUSDT",1732382011486,[[97641.3,5.92],[97641.2,0.105],[97641.1,0.114],[97641.0,0.19],[97633.4,0.004]],[[97641.4,5.528],[97641.5,0.002],[97641.6,0.844],[97642.7,0.014],[97643.8,0.061]]]
["binance-futures","BTCUSDT",1732382062016,[[97539.2,18.957],[97539.1,0.012],[97538.7,0.09],[97538.6,0.013],[97538.5,0.101]],[[97539.3,0.871],[97539.4,0.206],[97539.6,0.018],[97540.2,0.002],[97543.3,0.286]]]
["binance-futures","BTCUSDT",1732382080911,[[97538.3,3.912],[97538.2,0.017],[97537.6,0.043],[97537.5,0.002],[97535.9,0.033]],[[97538.4,1.787],[97539.3,0.002],[97539.7,0.002],[97540.3,0.002],[97541.2,0.139]]]
["binance-futures","BTCUSDT",1732382152484,[[97514.7,4.699],[97513.5,0.201],[97513.0,0.002],[97512.9,0.309],[97512.4,0.004]],[[97514.8,10.001],[97514.9,0.008],[97516.6,0.105],[97516.8,0.002],[97517.0,0.043]]]
["binance-futures","BTCUSDT",1732382159165,[[97512.3,4.359],[97511.5,0.046],[97511.0,0.151],[97510.4,0.004]],[[97512.4,6.406],[97512.5,0.013],[97512.9,0.002],[97513.3,0.104],[97513.5,0.094]]]
["binance-futures","BTCUSDT",1732382199409,[[97543.9,3.292],[97543.3,0.002],[97542.7,0.002],[97542.6,0.348],[97542.0,0.043]],[[97544.0,8.292],[97544.2,0.002],[97545.0,0.041],[97545.2,0.147],[97545.4,0.002]]]
["binance-futures","BTCUSDT",1732382236000,[[97595.2,2.386],[97595.1,0.002],[97594.8,0.072],[97594.6,0.002],[97594.5,0.006]],[[97595.3,7.672],[97595.4,0.314],[97595.5,0.074],[97595.7,0.007],[97597.5,0.002]]]
["binance-futures","BTCUSDT",1732382282046,[[97576.0,7.624],[97575.9,0.01],[97575.5,0.002],[97575.2,0.186],[97574.9,0.004]],[[97576.1,3.559],[97576.4,0.002],[97577.0,0.02],[97577.4,0.114],[97578.6,0.018]]]
["binance-futures","BTCUSDT",1732382314964,[[97631.9,12.718],[97631.8,0.006],[97631.6,0.043],[97631.5,0.006],[97631.1,0.167]],[[97632.0,1.898],[97632.3,0.018],[97632.6,0.006],[97633.1,0.052],[97634.3,0.014]]]
["binance-futures","BTCUSDT",1732382372291,[[97643.3,5.878],[97643.2,0.131],[97643.1,0.38],[97642.9,0.002],[97641.2,0.041]],[[97643.4,4.763],[97644.0,0.102],[97644.7,0.426],[97644.8,0.648],[97645.0,0.235]]]
["binance-futures","BTCUSDT",1732382388306,[[97660.2,4.024],[97659.5,0.002],[97658.9,0.002],[97658.6,0.002],[97658.3,0.027]],[[97660.3,4.026],[97660.4,0.679],[97661.3,0.004],[97661.6,0.104],[97662.5,0.002]]]
["binance-futures","BTCUSDT",1732382449097,[[97635.2,14.992],[97635.1,0.038],[97635.0,0.004],[97634.4,0.084],[97634.1,0.002]],[[97635.3,1.013],[97637.2,0.018],[97637.9,0.002],[97638.4,0.005],[97641.2,0.002]]]
["binance-futures","BTCUSDT",1732382470296,[[97631.3,1.362],[97631.2,0.002],[97630.3,0.013],[97630.2,0.002],[97630.1,0.053]],[[97631.4,6.171],[97631.5,0.002],[97632.3,0.156],[97632.4,0.502],[97632.5,0.043]]]
["binance-futures","BTCUSDT",1732382530596,[[97647.5,1.255],[97647.4,0.015],[97646.2,0.002],[97645.5,0.105],[97644.3,0.002]],[[97647.6,7.275],[97647.7,0.004],[97648.2,0.09],[97648.7,0.095],[97650.0,0.043]]]
["binance-futures","BTCUSDT",1732382557049,[[97761.4,12.853],[97761.2,0.015],[97761.1,0.772],[97761.0,0.004],[97760.8,0.004]],[[97761.5,2.4],[97762.0,0.018],[97763.3,0.001],[97763.5,0.042],[97764.1,0.067]]]
["binance-futures","BTCUSDT",1732382606506,[[97806.1,15.666],[97806.0,0.014],[97805.9,0.007],[97805.1,0.002],[97804.4,0.088]],[[97806.2,0.919],[97806.6,0.002],[97806.8,0.002],[97807.0,0.002],[97809.8,0.002]]]
["binance-futures","BTCUSDT",1732382625603,[[97813.0,11.467],[97811.2,0.041],[97811.1,4.745],[97811.0,4.748],[97809.9,3.361]],[[97813.1,0.528],[97813.6,0.002],[97814.1,0.188],[97814.2,0.247],[97814.4,0.02]]]
["binance-futures","BTCUSDT",1732382695743,[[97886.6,16.193],[97886.4,0.006],[97886.0,1.083],[97885.9,0.111],[97885.8,0.092]],[[97886.7,13.766],[97886.8,0.029],[97886.9,0.002],[97887.2,0.045],[97887.3,0.002]]]
["binance-futures","BTCUSDT",1732382699374,[[97886.6,15.118],[97886.4,0.006],[97886.0,1.083],[97885.9,0.006],[97885.8,0.092]],[[97886.7,3.411],[97886.8,0.027],[97887.0,0.502],[97887.7,0.406],[97887.8,0.002]]]
["binance-futures","BTCUSDT",1732382738333,[[97862.0,3.671],[97861.9,0.104],[97861.7,0.129],[97860.8,0.002],[97860.4,0.022]],[[97862.1,5.96],[97862.2,0.002],[97862.4,0.038],[97862.6,0.107],[97863.5,0.043]]]
["binance-futures","BTCUSDT",1732382775498,[[97828.5,3.664],[97828.0,0.019],[97827.7,0.028],[97827.6,0.029],[97826.9,0.012]],[[97828.6,8.743],[97828.7,0.004],[97829.4,0.002],[97829.6,0.043],[97829.7,0.002]]]
["binance-futures","BTCUSDT",1732382833865,[[97833.8,4.425],[97833.7,0.366],[97833.4,0.004],[97831.4,0.002],[97831.3,0.278]],[[97833.9,3.588],[97834.0,0.05],[97834.3,0.002],[97835.0,0.043],[97835.3,0.002]]]
["binance-futures","BTCUSDT",1732382885528,[[97869.6,0.275],[97869.5,0.012],[97867.8,0.002],[97867.6,0.002],[97866.4,0.126]],[[97869.7,18.044],[97869.8,0.207],[97869.9,0.009],[97870.0,0.003],[97870.4,0.043]]]
["binance-futures","BTCUSDT",1732382912724,[[97950.0,0.659],[97949.4,0.018],[97947.9,0.002],[97947.7,0.002],[97946.9,0.012]],[[97950.1,11.915],[97950.2,0.964],[97950.5,0.002],[97951.2,0.043],[97951.5,0.002]]]
["binance-futures","BTCUSDT",1732382965414,[[97983.6,8.559],[97983.5,0.002],[97983.4,0.233],[97983.3,0.012],[97983.2,0.27]],[[97983.7,2.6],[97984.4,0.018],[97984.9,0.035],[97985.4,0.03],[97988.4,0.002]]]
["binance-futures","BTCUSDT",1732382989130,[[97965.3,1.66],[97964.4,0.002],[97964.3,0.002],[97964.1,0.163],[97964.0,0.261]],[[97965.4,7.892],[97965.5,0.007],[97965.8,0.012],[97966.3,0.094],[97966.4,0.072]]]
["binance-futures","BTCUSDT",1732383012722,[[97943.8,0.778],[97943.4,0.025],[97943.0,0.022],[97942.9,0.131],[97940.9,1.085]],[[97943.9,16.497],[97944.0,4.505],[97944.1,0.004],[97944.2,3.871],[97944.3,0.094]]]
["binance-futures","BTCUSDT",1732383067290,[[97928.9,4.019],[97928.8,0.012],[97928.5,0.664],[97928.0,0.002],[97927.9,0.09]],[[97929.0,3.534],[97929.2,0.28],[97929.4,0.105],[97929.5,0.06],[97929.7,0.004]]]
["binance-futures","BTCUSDT",1732383086517,[[97938.4,7.076],[97938.3,0.463],[97938.2,0.038],[97938.0,0.002],[97937.9,0.025]],[[97938.5,11.034],[97938.6,0.004],[97938.8,0.002],[97939.0,0.018],[97939.4,0.005]]]
["binance-futures","BTCUSDT",1732383157011,[[97928.3,3.801],[97928.0,0.157],[97927.9,0.002],[97927.6,0.102]],[[97928.4,7.864],[97928.5,0.016],[97929.0,0.002],[97929.9,0.026],[97930.1,0.029]]]
["binance-futures","BTCUSDT",1732383167020,[[97928.3,4.005],[97927.4,0.102],[97927.3,0.003],[97927.2,0.105],[97926.8,0.043]],[[97928.4,8.045],[97928.5,0.002],[97928.8,0.03],[97929.0,0.002],[97929.1,0.002]]]
["binance-futures","BTCUSDT",1732383204589,[[98020.4,19.132],[98020.3,0.027],[98020.0,0.002]],[[98020.5,4.22],[98020.7,0.093],[98020.9,0.002],[98021.0,0.031],[98021.2,0.26]]]
["binance-futures","BTCUSDT",1732383242742,[[98033.7,0.017],[98033.3,0.015],[98030.8,0.009]],[[98033.8,10.62],[98034.5,1.292],[98034.6,16.616],[98034.7,0.013],[98034.8,0.002]]]
["binance-futures","BTCUSDT",1732383301180,[[97988.0,6.817],[97987.9,0.012],[97987.4,0.054],[97987.3,0.002],[97987.2,0.33]],[[97988.1,1.566],[97988.3,0.002],[97989.5,0.002],[97990.2,0.007],[97990.3,0.111]]]
["binance-futures","BTCUSDT",1732383349919,[[98027.4,2.096],[98027.3,0.401],[98026.8,0.004],[98026.0,0.002],[98025.8,0.102]],[[98027.5,6.87],[98027.6,0.002],[98027.7,0.002],[98028.0,0.145],[98028.9,0.403]]]
["binance-futures","BTCUSDT",1732383380247,[[98060.9,19.839],[98060.8,1.4],[98060.4,0.043],[98060.1,0.012],[98060.0,0.109]],[[98061.0,2.979],[98061.3,0.003],[98062.5,0.015],[98062.8,0.02],[98066.2,0.029]]]
["binance-futures","BTCUSDT",1732383431905,[[98039.6,5.102],[98039.5,0.018],[98039.4,0.017],[98039.2,0.017],[98039.0,0.702]],[[98039.7,2.906],[98040.4,0.002],[98042.0,0.052],[98046.0,0.021],[98046.1,0.04]]]
["binance-futures","BTCUSDT",1732383458192,[[98038.7,6.553],[98038.6,0.004],[98038.5,0.002],[98038.3,0.018],[98038.1,0.004]],[[98038.8,1.672],[98038.9,0.022],[98039.4,0.002],[98040.0,0.012],[98042.4,0.043]]]
["binance-futures","BTCUSDT",1732383476646,[[98013.8,0.74],[98013.1,0.002],[98012.2,0.002]],[[98013.9,10.69],[98014.0,0.004],[98014.3,0.004],[98014.4,0.663],[98015.4,0.002]]]
["binance-futures","BTCUSDT",1732383537264,[[98054.6,11.184],[98054.2,0.002],[98054.0,0.137],[98053.9,0.213],[98049.9,0.359]],[[98054.7,0.021],[98054.8,0.089],[98055.0,0.129],[98057.9,0.018],[98064.6,0.351]]]
["binance-futures","BTCUSDT",1732383558081,[[98082.1,3.583],[98082.0,0.063],[98081.9,0.092],[98080.7,0.004],[98080.0,0.001]],[[98082.2,9.511],[98082.3,0.331],[98082.4,0.002],[98082.6,0.034],[98083.0,0.052]]]
["binance-futures","BTCUSDT",1732383624484,[[98063.6,10.68],[98063.5,0.006],[98063.2,0.043],[98063.0,0.002],[98062.8,0.126]],[[98063.7,1.15],[98063.8,0.002],[98064.0,0.052],[98065.0,0.002],[98067.7,0.02]]]
["binance-futures","BTCUSDT",1732383636723,[[98076.4,6.271],[98076.2,0.055],[98076.1,0.055],[98076.0,0.043],[98075.7,0.071]],[[98076.5,0.612],[98076.9,0.025],[98077.0,0.056],[98077.8,0.108],[98078.0,0.002]]]
["binance-futures","BTCUSDT",1732383709974,[[98104.8,2.267],[98104.7,0.416],[98103.7,0.012],[98103.6,0.041],[98101.6,0.05]],[[98104.9,10.735],[98105.0,0.564],[98107.0,0.043],[98107.1,0.002],[98107.3,0.002]]]
["binance-futures","BTCUSDT",1732383716509,[[98080.0,1.025],[98079.5,0.12],[98078.7,0.002],[98078.0,0.052],[98077.6,0.106]],[[98080.1,4.868],[98080.2,0.014],[98080.8,0.602],[98080.9,0.002],[98081.7,0.294]]]
["binance-futures","BTCUSDT",1732383758718,[[98104.8,2.473],[98104.0,0.002],[98102.0,0.665],[98101.7,0.281],[98093.1,0.371]],[[98104.9,9.193],[98105.0,1.078],[98105.1,0.521],[98106.0,0.002],[98106.1,0.003]]]
["binance-futures","BTCUSDT",1732383800546,[[98043.0,11.142],[98042.9,0.161],[98042.8,0.847],[98042.7,0.004],[98042.6,0.002]],[[98043.1,1.102],[98043.2,0.057],[98045.0,0.002],[98045.3,0.002],[98045.4,0.016]]]
["binance-futures","BTCUSDT",1732383861948,[[98098.6,5.049],[98098.5,0.413],[98098.1,0.154],[98097.2,0.761],[98097.1,0.013]],[[98098.7,7.568],[98098.8,0.005],[98099.0,0.054],[98099.8,0.002],[98099.9,0.337]]]
["binance-futures","BTCUSDT",1732383912916,[[98047.3,1.715],[98047.2,0.002],[98047.0,0.052],[98046.5,0.013]],[[98047.4,13.328],[98047.5,0.371],[98047.6,0.002],[98047.7,0.002],[98048.2,0.002]]]
["binance-futures","BTCUSDT",1732383945571,[[98047.2,7.345],[98047.1,0.034],[98047.0,0.052],[98046.4,0.002],[98045.5,0.041]],[[98047.3,3.179],[98047.4,0.563],[98048.1,0.018],[98048.2,0.002],[98048.3,0.063]]]
["binance-futures","BTCUSDT",1732384000417,[[97997.1,8.142],[97997.0,0.004],[97996.7,0.002],[97996.6,0.685],[97996.5,0.002]],[[97997.2,6.106],[97997.3,0.003],[97997.4,0.266],[97998.2,0.043],[97998.4,0.002]]]
["binance-futures","BTCUSDT",1732384029778,[[97997.1,6.099],[97997.0,0.024],[97996.5,0.004],[97994.8,0.048],[97991.9,0.002]],[[97997.2,11.502],[97997.3,0.021],[97997.4,0.266],[97997.5,0.008],[97998.6,0.002]]]
["binance-futures","BTCUSDT",1732384047713,[[97997.1,11.63],[97997.0,0.07],[97996.9,1.002],[97996.6,0.002],[97996.5,0.618]],[[97997.2,9.694],[97997.3,0.024],[97997.4,0.266],[97997.6,0.012],[97998.2,0.415]]]
["binance-futures","BTCUSDT",1732384118841,[[98008.2,13.243],[98008.1,0.431],[98008.0,0.002],[98006.9,9.231],[97997.1,2.109]],[[98008.3,9.429],[98008.4,0.018],[98008.8,0.043],[98008.9,0.018],[98009.2,0.041]]]
["binance-futures","BTCUSDT",1732384137168,[[97984.4,15.444],[97984.3,0.006],[97984.2,0.002],[97983.8,0.002],[97983.7,0.027]],[[97984.5,12.447],[97984.6,0.009],[97984.7,0.004],[97985.2,0.233],[98009.5,0.03]]]
["binance-futures","BTCUSDT",1732384213382,[[98029.8,0.42],[98029.4,0.012],[98029.3,0.104],[98029.2,0.624],[98027.8,0.002]],[[98029.9,11.335],[98030.0,3.047],[98030.1,2.354],[98030.4,0.041],[98031.1,0.002]]]
["binance-futures","BTCUSDT",1732384221868,[[98029.8,2.329],[98029.4,0.012],[98029.3,0.178],[98029.2,0.93],[98029.1,0.193]],[[98029.9,8.99],[98030.0,0.075],[98030.3,0.021],[98030.4,0.043],[98030.6,0.002]]]
["binance-futures","BTCUSDT",1732384302791,[[98012.4,4.722],[98012.2,0.002],[98011.4,0.025],[98011.3,0.105],[98010.5,0.043]],[[98012.5,6.693],[98012.6,0.002],[98012.9,0.111],[98013.0,0.195],[98013.7,0.105]]]
["binance-futures","BTCUSDT",1732384306567,[[98012.4,3.888],[98012.2,0.002],[98009.6,0.208],[98005.1,0.002],[98003.6,0.253]],[[98012.5,7.04],[98012.6,0.004],[98012.9,0.111],[98013.0,0.195],[98017.4,0.067]]]
["binance-futures","BTCUSDT",1732384367340,[[97900.0,6.436],[97899.9,0.004],[97899.8,0.015],[97899.6,0.014],[97898.7,0.006]],[[97900.1,14.385],[97900.2,0.006],[97900.3,0.002],[97900.4,0.024],[97900.7,0.002]]]
["binance-futures","BTCUSDT",1732384411972,[[97873.0,7.431],[97872.9,0.004],[97872.5,0.002],[97870.6,0.012],[97870.5,0.002]],[[97873.1,8.401],[97873.2,0.015],[97874.0,0.043],[97874.1,0.006],[97874.4,0.043]]]
["binance-futures","BTCUSDT",1732384446784,[[97879.9,8.188],[97879.8,0.305],[97879.7,0.002],[97877.5,0.002],[97875.8,0.043]],[[97880.0,8.047],[97880.1,0.009],[97880.2,0.007],[97880.5,0.002],[97880.6,0.003]]]
["binance-futures","BTCUSDT",1732384499845,[[97889.3,4.757],[97889.1,0.002],[97884.5,0.043],[97882.6,0.741],[97881.5,0.038]],[[97889.4,6.176],[97889.5,0.004],[97889.8,0.002],[97890.4,0.043],[97890.7,0.072]]]
["binance-futures","BTCUSDT",1732384528176,[[97870.3,5.653],[97870.2,0.002],[97870.1,0.038],[97870.0,0.102],[97866.2,0.002]],[[97870.4,12.99],[97870.5,0.009],[97870.6,0.191],[97870.7,0.003],[97870.9,0.114]]]
["binance-futures","BTCUSDT",1732384548860,[[97912.2,14.635],[97912.1,0.608],[97912.0,0.006],[97911.6,0.002],[97905.9,0.103]],[[97912.3,0.162],[97912.4,0.417],[97912.5,0.066],[97912.6,0.041],[97914.7,0.002]]]
["binance-futures","BTCUSDT",1732384609402,[[97936.0,8.09],[97935.9,0.004],[97935.2,0.043],[97935.0,0.002],[97934.7,0.094]],[[97936.1,9.767],[97936.2,0.009],[97936.8,0.019],[97936.9,0.035],[97938.0,0.009]]]
["binance-futures","BTCUSDT",1732384630716,[[97936.0,6.714],[97935.9,0.004],[97935.3,0.133],[97935.0,0.002],[97932.6,0.264]],[[97936.1,9.815],[97936.2,0.151],[97936.8,0.024],[97936.9,0.303],[97937.3,0.3]]]
["binance-futures","BTCUSDT",1732384698380,[[97950.9,8.247],[97950.8,0.002],[97950.6,0.002],[97950.5,0.002],[97950.4,0.46]],[[97951.0,2.66],[97951.7,0.89],[97951.9,0.003],[97952.5,0.002],[97954.4,0.041]]]
["binance-futures","BTCUSDT",1732384713642,[[97970.3,7.001],[97970.2,0.068],[97970.1,0.134],[97969.6,0.091],[97967.7,0.007]],[[97970.4,10.632],[97970.5,0.059],[97970.6,0.001],[97970.8,0.232],[97971.7,0.002]]]
["binance-futures","BTCUSDT",1732384798238,[[97958.8,5.703],[97958.7,0.054],[97958.6,0.08],[97958.5,0.033],[97958.4,0.047]],[[97958.9,11.645],[97959.0,0.022],[97959.1,0.004],[97959.5,0.004],[97960.8,0.086]]]
["binance-futures","BTCUSDT",1732384806419,[[97931.5,1.377],[97931.0,0.154],[97930.1,0.002],[97929.5,0.002],[97929.4,0.753]],[[97931.6,14.255],[97931.7,0.056],[97931.9,0.003],[97932.0,0.246],[97932.9,0.006]]]
["binance-futures","BTCUSDT",1732384866471,[[97832.2,1.364],[97831.5,0.002],[97831.4,0.019],[97830.5,0.004],[97825.1,0.007]],[[97832.3,7.947],[97832.4,0.071],[97832.6,0.067],[97832.8,0.043],[97833.4,0.006]]]
["binance-futures","BTCUSDT",1732384904652,[[97783.5,4.358],[97783.4,2.284],[97781.7,0.035],[97781.6,0.207],[97780.7,0.002]],[[97783.6,6.167],[97783.7,0.024],[97784.2,0.009],[97784.5,0.002],[97784.8,0.043]]]
["binance-futures","BTCUSDT",1732384943098,[[97772.4,1.882],[97772.0,0.01],[97770.0,0.012]],[[97772.5,14.268],[97772.6,0.007],[97772.7,0.002],[97773.8,0.043],[97774.9,0.031]]]
["binance-futures","BTCUSDT",1732384988630,[[97777.8,1.325],[97777.7,0.002],[97777.2,0.005],[97776.0,0.002],[97774.6,0.019]],[[97777.9,16.029],[97778.0,0.008],[97778.4,0.047],[97778.5,0.012],[97778.8,0.043]]]
["binance-futures","BTCUSDT",1732385020930,[[97717.0,3.925],[97716.9,0.003],[97715.9,0.476],[97715.5,0.039],[97715.4,0.004]],[[97717.1,22.161],[97717.2,0.026],[97718.0,0.002],[97720.0,0.06],[97724.4,0.027]]]
["binance-futures","BTCUSDT",1732385069581,[[97739.0,2.74],[97738.7,0.002],[97736.4,0.043],[97735.0,0.005],[97734.9,0.047]],[[97739.1,8.978],[97739.2,0.005],[97739.3,0.031],[97739.7,0.025],[97739.8,0.043]]]
["binance-futures","BTCUSDT",1732385100543,[[97703.1,6.398],[97703.0,0.037],[97702.4,0.015],[97702.0,0.015],[97701.4,0.013]],[[97703.2,8.131],[97703.3,0.01],[97703.4,0.002],[97704.0,0.005],[97704.4,0.002]]]
["binance-futures","BTCUSDT",1732385159318,[[97774.3,1.656],[97774.2,0.502],[97774.1,0.033],[97773.8,0.004]],[[97774.4,5.542],[97774.6,0.007],[97774.7,1.0],[97774.8,2.064],[97774.9,0.171]]]
["binance-futures","BTCUSDT",1732385180517,[[97774.6,4.992],[97773.8,0.002],[97770.6,0.018],[97770.5,0.105],[97769.0,0.018]],[[97774.7,6.195],[97774.8,2.4],[97774.9,0.165],[97775.0,0.606],[97775.1,1.443]]]
["binance-futures","BTCUSDT",1732385201766,[[97789.9,6.499],[97789.7,0.002],[97789.5,0.002],[97789.4,0.002],[97787.5,0.002]],[[97790.0,4.572],[97790.3,0.002],[97790.8,0.045],[97791.1,0.049],[97791.6,0.004]]]
["binance-futures","BTCUSDT",1732385272372,[[97799.9,10.723],[97799.8,0.006],[97799.2,0.002],[97798.4,0.002],[97793.0,0.002]],[[97800.0,1.59],[97800.1,0.002],[97800.2,0.002],[97800.7,0.002],[97800.8,0.103]]]
["binance-futures","BTCUSDT",1732385282682,[[97802.8,0.953],[97801.5,0.005],[97800.1,0.015],[97799.9,0.066],[97794.8,0.33]],[[97802.9,10.718],[97803.0,0.012],[97803.1,0.003],[97803.6,0.105],[97803.7,0.003]]]
["binance-futures","BTCUSDT",1732385342995,[[97828.8,6.625],[97828.7,0.002],[97828.1,0.012],[97827.8,0.105],[97827.7,0.021]],[[97828.9,4.42],[97829.1,0.003],[97829.4,0.018],[97829.7,0.002],[97830.7,0.121]]]
["binance-futures","BTCUSDT",1732385380337,[[97847.9,9.009],[97847.3,2.44],[97847.2,6.864],[97847.1,1.208],[97846.9,0.032]],[[97848.0,0.009],[97848.4,0.012],[97849.0,0.007],[97849.4,0.032],[97849.9,0.002]]]
["binance-futures","BTCUSDT",1732385428730,[[97867.2,5.263],[97867.1,0.616],[97866.6,0.017],[97866.5,0.015],[97865.9,0.002]],[[97867.3,5.774],[97867.4,0.002],[97867.5,0.013],[97868.0,0.045],[97868.1,0.013]]]
["binance-futures","BTCUSDT",1732385475230,[[97887.9,5.869],[97887.1,0.002],[97886.0,0.043],[97885.9,0.393],[97885.8,0.512]],[[97888.0,4.575],[97888.6,0.002],[97888.7,1.622],[97888.8,10.007],[97888.9,0.009]]]
["binance-futures","BTCUSDT",1732385513316,[[97981.9,14.48],[97981.8,0.17],[97981.7,0.003],[97981.6,0.111],[97981.5,0.21]],[[97982.0,0.049],[97982.2,1.275],[97982.9,0.037],[97983.0,0.094],[97985.1,0.077]]]
["binance-futures","BTCUSDT",1732385560432,[[97992.8,8.701],[97992.7,0.004],[97992.6,0.002],[97992.4,0.198],[97992.3,0.664]],[[97992.9,6.457],[97993.0,0.85],[97993.1,0.002],[97993.5,0.002],[97993.7,0.002]]]
["binance-futures","BTCUSDT",1732385590677,[[98019.9,13.528],[98019.8,0.009],[98019.7,0.004],[98019.6,0.003],[98019.1,0.002]],[[98020.0,3.23],[98021.5,0.115],[98021.6,0.092],[98021.9,0.086],[98025.7,0.002]]]
["binance-futures","BTCUSDT",1732385655604,[[97986.7,5.827],[97986.6,0.003],[97986.4,0.043],[97986.0,0.043],[97985.6,0.043]],[[97986.8,0.917],[97987.6,0.002],[97988.3,0.004],[97989.3,0.031],[97989.5,0.015]]]
["binance-futures","BTCUSDT",1732385674168,[[97963.2,8.536],[97963.1,0.351],[97963.0,0.011],[97961.6,0.002],[97961.5,0.043]],[[97963.3,5.206],[97964.2,0.045],[97964.7,0.005],[97965.0,0.043],[97965.2,0.002]]]
["binance-futures","BTCUSDT",1732385740966,[[97941.8,0.105],[97941.7,0.003],[97940.9,0.002],[97940.3,0.018],[97940.0,0.014]],[[97941.9,22.811],[97942.0,0.004],[97942.1,0.002],[97942.7,0.002],[97942.9,0.085]]]
["binance-futures","BTCUSDT",1732385764185,[[97890.0,0.207],[97889.9,0.03],[97888.8,0.056],[97888.7,0.127],[97888.0,0.294]],[[97890.1,9.972],[97890.4,0.043],[97891.2,0.002],[97891.3,0.664],[97891.4,0.152]]]
["binance-futures","BTCUSDT",1732385824128,[[97888.6,13.488],[97888.5,0.008],[97888.0,0.24],[97887.9,0.003],[97885.8,0.153]],[[97888.7,3.243],[97890.0,0.023],[97890.1,0.092],[97891.2,0.002],[97891.3,0.018]]]
["binance-futures","BTCUSDT",1732385845681,[[97909.0,7.92],[97908.9,0.104],[97908.6,0.002],[97908.2,0.002],[97904.0,0.019]],[[97909.1,4.392],[97910.5,0.024],[97910.6,0.092],[97910.9,0.018],[97912.6,0.007]]]
["binance-futures","BTCUSDT",1732385881538,[[97850.2,3.226],[97849.3,0.108],[97849.2,0.083],[97846.5,0.117],[97845.2,0.045]],[[97850.3,15.315],[97850.4,1.113],[97850.5,0.004],[97850.9,0.002],[97851.1,0.003]]]
["binance-futures","BTCUSDT",1732385934175,[[97882.2,4.349],[97882.1,0.104],[97881.6,0.105],[97881.5,0.018],[97881.4,0.015]],[[97882.3,5.41],[97882.4,0.002],[97882.5,0.024],[97883.1,0.002],[97884.5,0.043]]]
["binance-futures","BTCUSDT",1732385973636,[[97866.9,11.277],[97866.8,0.229],[97866.7,0.003],[97865.6,0.045],[97865.5,0.003]],[[97867.0,2.199],[97867.5,0.002],[97867.7,0.002],[97868.5,0.002],[97870.3,0.016]]]
["binance-futures","BTCUSDT",1732386016456,[[97789.4,4.141],[97788.6,0.016],[97788.1,0.685],[97788.0,1.062],[97787.9,0.002]],[[97789.5,5.86],[97789.6,0.053],[97790.8,0.043],[97791.3,0.002],[97792.2,0.13]]]
["binance-futures","BTCUSDT",1732386061420,[[97824.6,0.092],[97820.6,0.002],[97820.0,0.062],[97818.6,0.234],[97817.7,0.002]],[[97824.7,16.199],[97824.8,0.004],[97825.5,0.002],[97825.6,0.002],[97825.7,0.012]]]
["binance-futures","BTCUSDT",1732386101605,[[97833.8,7.994],[97833.7,0.006],[97833.6,0.005],[97833.4,0.002],[97832.8,0.043]],[[97833.9,4.338],[97834.0,0.013],[97834.1,0.012],[97834.3,0.002],[97834.6,0.025]]]
["binance-futures","BTCUSDT",1732386168008,[[97823.4,0.59],[97822.7,0.002],[97819.4,0.05],[97818.6,0.049],[97818.5,0.127]],[[97823.5,7.428],[97823.6,0.047],[97823.8,0.002],[97823.9,0.444],[97824.4,0.597]]]
["binance-futures","BTCUSDT",1732386182404,[[97801.0,7.722],[97800.9,0.003],[97800.8,0.047],[97800.5,0.003],[97800.1,1.166]],[[97801.1,1.785],[97801.4,0.002],[97801.8,0.003],[97802.0,0.002],[97802.1,0.012]]]
["binance-futures","BTCUSDT",1732386248561,[[97750.0,5.478],[97749.9,2.2],[97749.7,1.265],[97749.5,1.208],[97749.4,11.566]],[[97750.1,0.014],[97751.8,0.005],[97752.0,0.168],[97752.5,0.002],[97753.2,0.002]]]
["binance-futures","BTCUSDT",1732386266193,[[97792.3,1.57],[97792.2,0.104],[97791.9,0.025],[97791.1,0.012],[97791.0,0.004]],[[97792.4,10.063],[97792.5,0.006],[97792.8,0.017],[97793.3,0.002],[97793.5,0.043]]]
["binance-futures","BTCUSDT",1732386332858,[[97771.8,17.68],[97771.7,0.655],[97771.2,0.004],[97770.9,0.002],[97770.4,0.043]],[[97771.9,1.967],[97773.9,0.018],[97774.3,0.012],[97775.3,0.093],[97778.8,0.038]]]
["binance-futures","BTCUSDT",1732386362269,[[97760.2,5.664],[97760.1,0.157],[97760.0,0.05],[97759.6,0.105],[97759.5,0.003]],[[97760.3,4.58],[97760.4,0.033],[97760.5,0.08],[97761.0,0.007],[97762.0,0.043]]]
["binance-futures","BTCUSDT",1732386421986,[[97817.7,0.303],[97817.4,0.002],[97816.8,0.002],[97816.4,0.005],[97813.6,0.002]],[[97817.8,5.171],[97817.9,0.028],[97818.4,0.002],[97818.5,0.516],[97820.2,0.105]]]
["binance-futures","BTCUSDT",1732386443234,[[97819.9,11.371],[97819.8,0.127],[97819.7,0.018],[97819.6,0.016],[97817.1,0.002]],[[97820.0,1.189],[97820.6,0.007],[97821.9,0.202],[97822.8,0.022],[97824.4,0.104]]]
["binance-futures","BTCUSDT",1732386488323,[[97822.6,10.628],[97822.5,0.012],[97821.7,0.002],[97821.6,0.138],[97821.5,0.043]],[[97822.7,3.242],[97822.8,0.189],[97823.0,0.006],[97823.3,0.035],[97827.7,0.018]]]
["binance-futures","BTCUSDT",1732386539635,[[97817.9,6.206],[97817.8,0.008],[97817.3,0.003],[97817.2,0.043],[97816.8,0.045]],[[97818.0,0.249],[97818.7,0.002],[97818.9,0.002],[97819.0,1.103],[97820.8,0.025]]]
["binance-futures","BTCUSDT",1732386584066,[[97825.5,20.103],[97825.4,0.621],[97824.6,0.002],[97824.0,0.49],[97802.6,0.011]],[[97825.6,1.282],[97826.7,0.009],[97827.6,0.019],[97827.7,0.109],[97828.5,0.165]]]
["binance-futures","BTCUSDT",1732386623359,[[97775.6,0.096],[97775.5,0.015],[97775.1,1.365],[97773.9,0.031],[97773.8,0.006]],[[97775.7,10.793],[97775.8,0.364],[97775.9,1.204],[97776.9,0.004],[97777.1,0.094]]]
["binance-futures","BTCUSDT",1732386690418,[[97736.9,4.866],[97736.8,0.093],[97736.7,0.002],[97736.0,0.043],[97735.4,0.102]],[[97737.0,0.946],[97737.1,0.007],[97737.3,0.004],[97737.6,0.002],[97738.8,0.002]]]
["binance-futures","BTCUSDT",1732386701439,[[97728.4,2.435],[97727.9,0.002],[97727.2,0.002],[97726.2,0.043],[97723.5,0.043]],[[97728.5,5.543],[97728.8,0.002],[97729.0,0.251],[97729.6,0.043],[97729.8,0.004]]]
["binance-futures","BTCUSDT",1732386776522,[[97726.9,5.118],[97726.8,0.105],[97726.0,0.002],[97725.6,0.002],[97725.5,0.005]],[[97727.0,4.211],[97727.2,0.17],[97727.6,0.003],[97728.7,0.022],[97729.4,0.004]]]
["binance-futures","BTCUSDT",1732386793643,[[97739.6,14.682],[97739.5,0.043],[97739.4,0.002],[97739.0,0.105],[97728.2,0.1]],[[97739.7,5.029],[97739.8,0.007],[97740.0,0.123],[97740.7,0.191],[97741.1,0.002]]]
["binance-futures","BTCUSDT",1732386864373,[[97734.7,0.112],[97733.6,0.021],[97733.4,0.306],[97733.2,0.038],[97732.5,0.002]],[[97734.8,15.476],[97734.9,1.753],[97735.0,0.004],[97735.2,0.215],[97736.3,0.002]]]
["binance-futures","BTCUSDT",1732386887048,[[97746.5,6.115],[97746.4,0.002],[97746.1,0.005],[97745.1,0.002],[97745.0,0.002]],[[97746.6,0.143],[97747.3,0.002],[97747.9,0.014],[97749.8,0.032],[97750.0,0.002]]]
["binance-futures","BTCUSDT",1732386953147,[[97760.8,5.553],[97760.7,0.002],[97760.1,0.002],[97759.8,0.004],[97759.6,0.043]],[[97760.9,1.609],[97761.0,0.004],[97761.3,0.021],[97762.0,0.002],[97763.9,0.015]]]
["binance-futures","BTCUSDT",1732386976988,[[97773.4,6.399],[97773.3,0.327],[97772.8,0.002],[97772.6,0.046],[97772.5,0.143]],[[97773.5,9.489],[97773.6,0.153],[97773.7,0.002],[97773.9,0.018],[97774.3,0.002]]]
["binance-futures","BTCUSDT",1732387010620,[[97803.2,0.835],[97803.1,0.007],[97800.8,0.036],[97800.2,0.004],[97800.1,0.433]],[[97803.3,13.154],[97803.4,0.518],[97803.5,0.015],[97803.6,0.002],[97803.7,0.002]]]
["binance-futures","BTCUSDT",1732387064330,[[97808.2,6.992],[97808.1,0.004],[97808.0,0.002],[97807.2,0.043],[97807.0,0.002]],[[97808.3,6.194],[97808.4,0.002],[97808.7,0.21],[97808.8,0.306],[97808.9,0.004]]]
["binance-futures","BTCUSDT",1732387105106,[[97827.4,8.317],[97827.3,0.002],[97826.7,0.186],[97826.6,0.327],[97826.5,0.002]],[[97827.5,5.584],[97827.7,0.018],[97828.2,0.002],[97829.8,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1732387158191,[[97800.2,9.979],[97800.1,0.882],[97800.0,4.649],[97799.9,0.006],[97799.2,0.002]],[[97800.3,8.249],[97800.4,0.002],[97801.3,0.002],[97804.0,0.043],[97804.7,0.004]]]
["binance-futures","BTCUSDT",1732387206063,[[97811.7,12.135],[97811.6,0.108],[97810.9,0.002],[97810.8,0.045],[97810.1,0.005]],[[97811.8,0.344],[97811.9,0.033],[97812.0,0.031],[97812.4,0.003],[97812.9,0.002]]]
["binance-futures","BTCUSDT",1732387249536,[[97822.7,18.124],[97822.6,0.002],[97821.9,0.002],[97821.8,0.318],[97813.7,0.364]],[[97822.8,0.043],[97823.3,0.002],[97824.5,0.002],[97827.7,0.02],[97828.2,0.045]]]
["binance-futures","BTCUSDT",1732387316908,[[97846.1,9.888],[97846.0,0.052],[97845.9,0.041],[97845.8,0.002],[97845.6,0.025]],[[97846.2,7.464],[97846.3,0.115],[97846.4,0.067],[97846.5,0.071],[97846.6,0.011]]]
["binance-futures","BTCUSDT",1732387327864,[[97846.1,2.561],[97846.0,0.012],[97845.9,0.163],[97845.8,0.677],[97845.6,0.023]],[[97846.2,9.188],[97846.3,0.169],[97846.4,0.574],[97846.5,0.657],[97846.6,0.011]]]
["binance-futures","BTCUSDT",1732387406330,[[97775.1,7.885],[97775.0,0.033],[97774.8,0.002],[97774.6,0.069],[97773.9,0.018]],[[97775.2,5.068],[97775.3,0.086],[97775.4,0.06],[97775.5,0.064],[97775.6,0.261]]]
["binance-futures","BTCUSDT",1732387426787,[[97789.9,2.862],[97789.5,0.002],[97787.9,0.002],[97785.8,0.002],[97783.7,0.018]],[[97790.0,11.064],[97790.1,0.007],[97790.3,0.115],[97790.4,0.247],[97790.8,0.043]]]
["binance-futures","BTCUSDT",1732387509724,[[97783.0,17.303],[97782.9,0.006],[97782.8,0.002],[97782.6,0.002],[97781.5,0.002]],[[97783.1,2.437],[97783.2,0.004],[97783.3,0.466],[97783.6,0.002],[97783.7,0.02]]]
["binance-futures","BTCUSDT",1732387530321,[[97788.5,13.392],[97788.4,0.72],[97788.3,0.248],[97788.2,0.002],[97788.0,0.041]],[[97788.6,0.951],[97789.4,0.002],[97790.2,0.002],[97790.3,0.002],[97791.6,0.002]]]
["binance-futures","BTCUSDT",1732387559275,[[97791.1,4.773],[97790.7,0.002],[97790.6,0.925],[97790.4,0.002],[97789.4,0.109]],[[97791.2,8.376],[97791.3,0.378],[97792.0,0.012],[97793.0,0.154],[97793.1,0.311]]]
["binance-futures","BTCUSDT",1732387628130,[[97812.9,20.628],[97812.8,0.272],[97812.6,0.002],[97812.5,0.563],[97812.4,0.002]],[[97813.0,2.662],[97813.5,0.002],[97814.5,0.012],[97814.6,0.002],[97814.7,0.905]]]
["binance-futures","BTCUSDT",1732387666131,[[97840.1,9.815],[97840.0,0.02],[97839.3,0.002],[97839.0,0.043],[97834.3,0.212]],[[97840.2,7.726],[97840.3,0.349],[97841.8,0.043],[97842.5,0.053],[97845.7,0.006]]]
["binance-futures","BTCUSDT",1732387724193,[[97840.1,9.941],[97840.0,0.076],[97839.8,0.23],[97839.7,0.206]],[[97840.2,11.279],[97840.3,0.006],[97840.7,0.103],[97841.0,0.022],[97841.8,0.043]]]
["binance-futures","BTCUSDT",1732387774556,[[97840.1,10.568],[97840.0,0.028],[97839.9,0.002],[97839.8,0.427],[97839.7,0.206]],[[97840.2,1.402],[97840.7,0.005],[97840.9,0.002],[97841.0,0.446],[97842.5,0.014]]]
["binance-futures","BTCUSDT",1732387823151,[[97888.9,6.293],[97888.8,0.002],[97888.1,0.002],[97887.5,0.002],[97887.4,0.357]],[[97889.0,10.846],[97889.1,0.006],[97889.2,0.009],[97889.5,0.005],[97889.6,0.043]]]
["binance-futures","BTCUSDT",1732387888471,[[97879.9,6.827],[97879.8,0.209],[97879.6,0.002],[97879.2,0.012],[97879.0,0.788]],[[97880.0,6.564],[97880.1,0.002],[97880.2,0.002],[97880.5,0.004],[97881.0,0.043]]]
["binance-futures","BTCUSDT",1732387898302,[[97879.9,6.88],[97879.8,0.208],[97879.6,0.002],[97879.2,0.012],[97879.1,0.474]],[[97880.0,2.358],[97880.2,0.002],[97882.4,0.123],[97884.5,0.043],[97884.9,0.059]]]
["binance-futures","BTCUSDT",1732387983567,[[97864.4,7.357],[97864.0,0.043],[97863.7,0.187],[97863.5,0.043],[97863.3,0.078]],[[97864.5,1.076],[97865.6,0.002],[97866.8,0.045],[97866.9,0.018],[97867.0,0.246]]]
["binance-futures","BTCUSDT",1732387998891,[[97894.7,3.742],[97894.1,6.512],[97894.0,0.002],[97893.9,0.002],[97893.8,0.596]],[[97894.8,0.147],[97895.1,0.004],[97895.8,0.318],[97895.9,0.019],[97896.2,0.016]]]
["binance-futures","BTCUSDT",1732388077818,[[97880.0,9.539],[97879.9,0.025],[97879.7,0.004],[97878.6,0.195],[97878.3,0.002]],[[97880.1,7.82],[97880.2,0.024],[97881.0,0.043],[97881.5,0.087],[97882.6,0.043]]]
["binance-futures","BTCUSDT",1732388096414,[[97880.0,10.438],[97879.9,0.025],[97879.7,0.004],[97878.6,0.142],[97878.3,0.002]],[[97880.1,4.937],[97880.2,0.03],[97881.0,0.043],[97881.1,0.005],[97881.5,0.095]]]
["binance-futures","BTCUSDT",1732388121175,[[97877.3,8.743],[97877.2,0.157],[97877.1,0.242],[97877.0,0.208],[97876.8,0.041]],[[97877.4,3.0],[97879.2,0.004],[97879.3,0.494],[97879.4,0.002],[97881.0,0.045]]]
["binance-futures","BTCUSDT",1732388195170,[[97840.9,4.133],[97840.7,0.012],[97840.3,0.073],[97840.2,0.004],[97840.0,0.012]],[[97841.0,10.082],[97841.1,0.066],[97841.2,0.044],[97841.3,0.044],[97841.4,0.03]]]
["binance-futures","BTCUSDT",1732388226535,[[97856.6,6.689],[97856.5,0.013],[97855.9,0.022],[97855.4,0.043],[97841.9,0.751]],[[97856.7,5.056],[97856.8,1.049],[97857.3,0.037],[97858.2,0.087],[97858.9,0.002]]]
["binance-futures","BTCUSDT",1732388286532,[[97844.9,4.833],[97844.2,0.002],[97843.9,0.005],[97843.2,0.006]],[[97845.0,17.298],[97845.1,0.182],[97845.2,0.002],[97845.4,0.002],[97845.5,1.002]]]
["binance-futures","BTCUSDT",1732388327159,[[97856.7,7.694],[97856.6,0.002],[97855.9,0.051],[97855.6,0.146],[97855.5,0.002]],[[97856.8,7.568],[97856.9,0.041],[97857.0,0.079],[97858.8,0.043],[97859.7,0.002]]]
["binance-futures","BTCUSDT",1732388381701,[[97893.3,6.366],[97893.2,0.106],[97893.0,0.002],[97891.5,0.043],[97891.4,0.058]],[[97893.4,1.946],[97893.9,0.002],[97894.2,0.021],[97894.7,0.103],[97894.8,0.065]]]
["binance-futures","BTCUSDT",1732388450515,[[97848.2,1.227],[97847.3,0.018],[97846.2,0.005],[97845.1,0.112],[97845.0,0.03]],[[97848.3,13.087],[97848.4,0.016],[97848.5,0.002],[97848.7,0.27],[97848.8,0.045]]]
["binance-futures","BTCUSDT",1732388500431,[[97844.9,7.325],[97844.8,0.011],[97844.5,0.105],[97844.4,0.004],[97840.0,1.247]],[[97845.0,2.701],[97845.1,0.002],[97846.0,0.045],[97846.2,0.002],[97847.0,0.002]]]
["binance-futures","BTCUSDT",1732388542574,[[97852.1,10.614],[97852.0,0.052],[97851.5,0.002],[97851.2,0.043],[97850.9,0.004]],[[97852.2,0.346],[97853.3,0.033],[97854.1,0.002],[97854.8,0.002],[97855.8,0.005]]]
["binance-futures","BTCUSDT",1732388552737,[[97855.8,16.037],[97855.7,0.312],[97855.6,0.047],[97855.2,0.043],[97854.0,1.506]],[[97855.9,0.037],[97857.1,0.018],[97858.6,0.004],[97858.8,0.089],[97858.9,0.24]]]
["binance-futures","BTCUSDT",1732388627111,[[97876.5,12.688],[97876.4,0.004],[97875.4,0.383],[97875.3,6.756],[97875.2,10.882]],[[97876.6,0.018],[97876.7,0.103],[97876.9,0.014],[97877.5,0.265],[97879.2,0.002]]]
["binance-futures","BTCUSDT",1732388646777,[[97875.6,5.98],[97875.5,0.002],[97875.4,0.002],[97875.0,0.03],[97874.4,0.002]],[[97875.7,6.248],[97875.8,0.002],[97876.2,0.002],[97876.3,0.002],[97876.6,0.018]]]
["binance-futures","BTCUSDT",1732388717362,[[97838.7,2.818],[97838.4,0.015],[97838.3,0.002],[97837.9,0.145],[97836.3,0.002]],[[97838.8,8.837],[97838.9,0.006],[97839.2,0.045],[97840.2,0.068],[98092.4,0.546]]]
["binance-futures","BTCUSDT",1732388739263,[[97838.7,3.9],[97838.4,0.015],[97837.6,0.023],[97837.5,0.018],[97836.3,0.024]],[[97838.8,8.345],[97838.9,0.004],[97839.2,0.045],[97841.0,0.047],[97841.1,0.002]]]
["binance-futures","BTCUSDT",1732388807092,[[97837.4,18.217],[97837.3,0.006],[97837.2,0.004],[97836.6,0.091],[97836.4,0.043]],[[97837.5,1.432],[97837.9,0.002],[97838.0,0.709],[97838.3,0.002],[97839.0,0.103]]]
["binance-futures","BTCUSDT",1732388827254,[[97836.0,1.207],[97835.4,0.002],[97834.3,0.095],[97834.2,0.308],[97832.7,0.002]],[[97836.1,16.631],[97836.2,0.012],[97836.3,0.004],[97836.4,0.043],[97836.6,0.077]]]
["binance-futures","BTCUSDT",1732388865111,[[97847.9,5.928],[97847.8,0.445],[97847.7,1.364],[97847.4,0.012],[97847.2,0.579]],[[97848.0,6.313],[97848.1,0.002],[97848.8,0.043],[97849.5,0.043],[97849.6,0.049]]]
["binance-futures","BTCUSDT",1732388922910,[[97847.9,8.018],[97847.8,0.627],[97847.7,1.362],[97847.6,0.002],[97847.4,0.012]],[[97848.0,8.029],[97848.1,0.061],[97848.5,0.004],[97849.5,0.043],[97850.0,0.015]]]
["binance-futures","BTCUSDT",1732388992155,[[97836.8,4.677],[97836.7,0.002],[97836.3,0.002],[97836.0,0.019],[97835.7,0.004]],[[97836.9,6.854],[97837.0,0.002],[97837.2,0.002],[97838.5,0.002],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1732389040366,[[97788.1,1.206],[97787.5,0.002],[97783.7,0.018],[97782.9,0.027],[97781.8,0.008]],[[97788.2,12.512],[97788.3,0.006],[97788.4,0.002],[97791.0,0.315],[97791.2,0.132]]]
["binance-futures","BTCUSDT",1732389085920,[[97784.0,0.129],[97783.7,0.018],[97783.6,0.002],[97781.6,0.002],[97780.0,0.002]],[[97784.1,20.164],[97784.2,0.006],[97784.4,0.003],[97784.5,0.016],[97784.8,0.043]]]
["binance-futures","BTCUSDT",1732389093562,[[97781.9,13.785],[97781.8,0.013],[97781.6,0.043],[97781.3,0.102],[97780.8,0.041]],[[97782.0,0.558],[97782.5,0.002],[97783.6,0.133],[97784.0,0.518],[97784.1,0.019]]]
["binance-futures","BTCUSDT",1732389179639,[[97706.1,6.747],[97706.0,0.007],[97705.9,0.002],[97705.8,0.005],[97705.4,0.866]],[[97706.2,7.015],[97706.3,0.04],[97708.6,0.002],[97709.6,0.004],[97716.5,0.047]]]
["binance-futures","BTCUSDT",1732389190709,[[97700.0,34.273],[97699.9,0.006],[97699.8,0.026],[97699.7,0.004],[97699.2,0.002]],[[97700.1,18.992],[97700.2,0.002],[97700.5,0.002],[97700.6,0.002],[97701.0,0.006]]]
["binance-futures","BTCUSDT",1732389257969,[[97661.5,7.636],[97661.4,0.004],[97660.8,0.015],[97660.7,0.015],[97660.5,0.002]],[[97661.6,1.662],[97662.4,0.002],[97662.7,0.002],[97662.9,0.104],[97663.2,0.133]]]
["binance-futures","BTCUSDT",1732389278114,[[97638.5,0.375],[97637.1,0.018],[97637.0,0.005],[97636.5,0.007],[97636.4,0.002]],[[97638.6,3.405],[97638.7,2.786],[97638.8,0.511],[97639.1,3.393],[97639.5,0.781]]]
["binance-futures","BTCUSDT",1732389339696,[[97625.0,7.423],[97624.9,0.002],[97624.8,0.208],[97624.2,0.043],[97620.2,0.002]],[[97625.1,1.533],[97625.2,0.043],[97625.3,0.054],[97625.4,0.059],[97626.3,0.153]]]
["binance-futures","BTCUSDT",1732389359329,[[97594.0,3.683],[97593.9,0.002],[97593.7,0.212],[97593.2,0.018],[97589.1,0.238]],[[97594.1,13.822],[97594.2,0.004],[97594.3,0.006],[97594.6,0.003],[97595.0,0.002]]]
["binance-futures","BTCUSDT",1732389388216,[[97592.7,7.982],[97592.6,0.002],[97591.2,0.002],[97591.1,0.137],[97590.9,0.104]],[[97592.8,2.992],[97593.2,0.018],[97593.3,0.002],[97593.6,0.041],[97593.9,0.277]]]
["binance-futures","BTCUSDT",1732389443967,[[97580.4,8.173],[97580.3,0.002],[97580.2,0.265],[97580.1,1.017],[97580.0,0.002]],[[97580.5,1.655],[97580.6,0.447],[97580.7,0.958],[97580.8,0.104],[97581.7,0.02]]]
["binance-futures","BTCUSDT",1732389505594,[[97610.0,7.952],[97609.9,0.004],[97609.3,0.007],[97608.7,0.002],[97608.0,0.043]],[[97610.1,6.008],[97610.2,0.052],[97610.3,0.002],[97610.6,0.002],[97611.4,0.012]]]
["binance-futures","BTCUSDT",1732389541994,[[97647.8,5.328],[97647.7,0.003],[97647.0,0.052],[97646.8,0.002],[97646.5,0.043]],[[97647.9,5.096],[97648.0,0.002],[97648.2,0.156],[97648.3,0.308],[97648.4,0.004]]]
["binance-futures","BTCUSDT",1732389591839,[[97630.0,7.17],[97629.9,0.129],[97629.3,0.002],[97628.0,0.043],[97620.3,0.002]],[[97630.1,2.149],[97630.6,0.022],[97632.0,0.002],[97632.2,0.018],[97635.0,0.002]]]
["binance-futures","BTCUSDT",1732389632215,[[97657.1,14.196],[97657.0,0.005],[97656.9,0.003],[97656.8,0.043],[97656.7,0.258]],[[97657.2,0.524],[97658.8,0.002],[97659.9,0.193],[97660.0,1.027],[97660.4,0.013]]]
["binance-futures","BTCUSDT",1732389673579,[[97645.2,18.458],[97645.0,0.007],[97644.9,0.002],[97643.0,0.045]],[[97645.3,2.311],[97645.4,0.514],[97646.9,0.018],[97648.0,0.048],[97649.0,0.007]]]
["binance-futures","BTCUSDT",1732389680224,[[97645.2,7.163],[97645.1,0.004],[97644.9,0.002],[97642.8,0.002],[97642.0,0.002]],[[97645.3,5.922],[97645.4,0.002],[97646.4,0.185],[97646.5,0.043],[97646.9,0.018]]]
["binance-futures","BTCUSDT",1732389761477,[[97709.9,20.505],[97709.8,0.092],[97709.7,0.054],[97709.6,0.006],[97709.5,0.004]],[[97710.0,1.087],[97710.4,0.018],[97710.6,0.002],[97711.3,0.042],[97712.0,0.239]]]
["binance-futures","BTCUSDT",1732389781779,[[97710.4,5.017],[97710.0,0.032],[97709.8,0.051],[97709.7,0.106],[97709.5,0.041]],[[97710.5,7.201],[97710.6,0.005],[97710.9,0.002],[97711.1,0.003],[97712.0,0.05]]]
["binance-futures","BTCUSDT",1732389845306,[[97712.0,5.763],[97711.9,0.002],[97710.5,0.531],[97710.4,2.972],[97710.3,0.006]],[[97712.1,5.588],[97712.2,0.004],[97712.6,0.002],[97713.0,0.043],[97713.2,0.015]]]
["binance-futures","BTCUSDT",1732389874209,[[97685.4,9.321],[97685.3,0.018],[97685.0,0.026],[97684.9,0.002],[97684.8,0.043]],[[97685.5,1.969],[97685.8,0.014],[97686.0,0.018],[97686.4,0.003],[97686.9,0.091]]]
["binance-futures","BTCUSDT",1732389946385,[[97682.6,17.407],[97682.5,0.002],[97682.4,0.043],[97682.3,0.002],[97680.8,0.064]],[[97682.7,0.831],[97683.8,0.003],[97684.8,0.192],[97684.9,0.091],[97685.0,0.043]]]
["binance-futures","BTCUSDT",1732389969231,[[97682.6,2.756],[97682.0,0.002],[97680.9,0.043],[97670.9,0.004]],[[97682.7,9.982],[97682.8,0.214],[97682.9,0.168],[97683.7,0.005],[97684.2,0.002]]]
["binance-futures","BTCUSDT",1732390004912,[[97682.6,6.891],[97682.5,0.002],[97682.0,0.002],[97681.6,0.073],[97681.5,0.043]],[[97682.7,4.004],[97682.8,0.206],[97682.9,0.002],[97683.1,0.166],[97683.9,0.002]]]
["binance-futures","BTCUSDT",1732390060472,[[97591.7,0.103],[97590.0,0.014],[97589.7,0.002],[97588.6,0.004],[97588.5,0.004]],[[97591.8,17.597],[97591.9,0.02],[97592.0,0.014],[97592.2,0.004],[97592.4,0.002]]]
["binance-futures","BTCUSDT",1732390119819,[[97583.5,2.799],[97583.3,0.002],[97580.0,0.084],[97577.3,0.103],[97573.5,0.833]],[[97583.6,4.691],[97584.2,0.002],[97584.3,0.002],[97584.4,0.349],[97585.2,0.309]]]
["binance-futures","BTCUSDT",1732390159398,[[97583.5,18.964],[97583.4,0.889],[97583.3,0.006],[97583.2,0.043],[97583.1,0.004]],[[97583.6,0.785],[97584.2,0.002],[97586.0,0.019],[97586.7,0.044],[97586.8,0.278]]]
["binance-futures","BTCUSDT",1732390204967,[[97573.6,6.803],[97573.5,0.004],[97572.6,0.002],[97572.5,0.009],[97571.2,0.002]],[[97573.7,1.722],[97573.8,0.206],[97574.2,0.004],[97574.5,0.237],[97574.8,0.002]]]
["binance-futures","BTCUSDT",1732390251858,[[97600.3,7.121],[97600.2,0.029],[97599.9,0.002],[97599.4,0.082],[97599.0,0.002]],[[97600.4,4.481],[97600.5,0.007],[97601.1,0.013],[97601.2,0.012],[97601.8,0.024]]]
["binance-futures","BTCUSDT",1732390291751,[[97572.0,2.163],[97571.6,0.002],[97571.1,0.012],[97571.0,0.41],[97570.9,0.508]],[[97572.1,9.588],[97572.2,0.01],[97572.3,0.55],[97572.5,0.002],[97573.0,0.043]]]
["binance-futures","BTCUSDT",1732390314172,[[97575.1,2.4],[97575.0,0.157],[97574.5,0.002],[97571.2,0.298],[97570.0,0.095]],[[97575.2,9.232],[97575.3,0.026],[97575.4,0.002],[97575.5,0.042],[97575.6,0.004]]]
["binance-futures","BTCUSDT",1732390370906,[[97534.4,2.768],[97533.5,0.002],[97531.1,0.019],[97531.0,0.047],[97530.8,0.005]],[[97534.5,9.187],[97534.6,0.013],[97534.7,0.018],[97535.6,0.043],[97535.8,0.041]]]
["binance-futures","BTCUSDT",1732390396596,[[97537.0,6.397],[97536.3,0.155],[97535.8,0.043],[97535.6,0.041],[97535.4,0.002]],[[97537.1,0.589],[97537.3,0.002],[97539.3,0.002],[97539.4,0.002],[97539.6,0.125]]]
["binance-futures","BTCUSDT",1732390455803,[[97539.4,5.822],[97539.2,0.004],[97538.4,0.002],[97537.2,0.026],[97535.7,0.005]],[[97539.5,6.282],[97539.6,0.004],[97539.7,0.148],[97539.8,0.361],[97541.5,0.043]]]
["binance-futures","BTCUSDT",1732390475927,[[97514.1,1.042],[97514.0,0.012],[97513.2,0.074],[97513.0,0.108],[97512.9,0.012]],[[97514.2,7.092],[97514.7,0.077],[97514.8,0.081],[97514.9,0.02],[97515.5,0.008]]]
["binance-futures","BTCUSDT",1732390537130,[[97512.0,0.048],[97511.1,0.002],[97508.6,0.01],[97507.9,0.002],[97507.8,0.3]],[[97512.1,8.998],[97512.2,0.021],[97512.3,0.608],[97512.4,0.006],[97512.8,0.043]]]
["binance-futures","BTCUSDT",1732390552853,[[97477.7,4.464],[97477.2,0.172],[97475.9,0.002],[97475.8,0.323],[97471.6,0.041]],[[97477.8,3.528],[97478.5,0.017],[97478.7,0.005],[97479.1,0.006],[97479.5,0.218]]]
["binance-futures","BTCUSDT",1732390613281,[[97485.8,3.821],[97485.7,0.007],[97483.7,0.007],[97480.8,0.017],[97480.3,0.002]],[[97485.9,7.372],[97486.4,0.043],[97486.5,0.008],[97487.1,1.285],[97488.2,0.605]]]
["binance-futures","BTCUSDT",1732390644881,[[97526.9,6.772],[97526.8,0.059],[97526.7,0.002],[97526.2,0.25],[97525.6,0.004]],[[97527.0,2.129],[97527.1,0.003],[97527.4,0.002],[97528.1,0.032],[97528.8,0.043]]]
["binance-futures","BTCUSDT",1732390694483,[[97453.9,5.384],[97453.8,2.883],[97453.7,0.002],[97453.4,0.095],[97453.3,0.004]],[[97454.0,4.672],[97454.3,0.002],[97455.2,0.043],[97455.3,0.002],[97455.4,0.002]]]
["binance-futures","BTCUSDT",1732390732530,[[97426.5,3.976],[97425.8,0.005],[97424.3,0.029],[97423.6,0.043],[97422.5,0.043]],[[97426.6,7.107],[97426.7,0.005],[97427.0,0.002],[97427.2,0.002],[97427.3,0.322]]]
["binance-futures","BTCUSDT",1732390774559,[[97430.5,4.461],[97429.5,0.043],[97429.3,0.008],[97428.8,0.045],[97428.2,0.004]],[[97430.6,0.615],[97430.8,0.027],[97430.9,0.002],[97432.1,0.012],[97432.3,0.02]]]
["binance-futures","BTCUSDT",1732390794814,[[97469.9,2.44],[97469.1,0.002],[97468.9,0.107],[97468.7,0.038],[97468.0,0.002]],[[97470.0,23.587],[97470.1,0.006],[97470.2,0.004],[97470.4,0.105],[97470.8,0.104]]]
["binance-futures","BTCUSDT",1732390842353,[[97466.8,3.664],[97466.3,0.182],[97466.2,0.002],[97466.1,0.002],[97466.0,0.002]],[[97466.9,4.895],[97467.0,0.007],[97467.1,0.139],[97467.2,0.122],[97467.4,0.084]]]
["binance-futures","BTCUSDT",1732390879667,[[97469.9,2.247],[97469.8,1.002],[97469.7,0.08],[97469.6,0.041],[97469.5,0.013]],[[97470.0,41.41],[97470.1,0.24],[97470.2,0.217],[97470.3,0.007],[97470.6,0.01]]]
["binance-futures","BTCUSDT",1732390930244,[[97489.9,11.71],[97489.8,0.021],[97489.7,0.06],[97489.6,0.092],[97488.1,0.004]],[[97490.0,12.039],[97490.1,0.012],[97490.2,0.004],[97490.4,0.002],[97490.5,0.009]]]
["binance-futures","BTCUSDT",1732390957956,[[97489.9,12.843],[97489.8,0.08],[97489.7,0.062],[97489.6,0.002],[97488.1,0.281]],[[97490.0,32.847],[97490.1,0.014],[97490.2,0.008],[97490.3,0.004],[97490.4,0.045]]]
["binance-futures","BTCUSDT",1732391024672,[[97481.2,1.451],[97480.7,0.012],[97480.4,0.093],[97480.2,0.105],[97479.0,0.103]],[[97481.3,8.285],[97481.4,0.006],[97481.7,0.002],[97481.9,0.077],[97484.2,0.139]]]
["binance-futures","BTCUSDT",1732391045715,[[97486.1,3.233],[97485.1,0.002],[97484.7,0.002],[97483.2,0.067],[97483.1,0.244]],[[97486.2,15.951],[97486.3,0.016],[97486.4,0.049],[97487.1,0.105],[97487.2,0.041]]]
["binance-futures","BTCUSDT",1732391109317,[[97479.2,6.549],[97479.1,0.016],[97476.2,0.02],[97475.0,0.043],[97473.5,0.202]],[[97479.3,15.078],[97479.4,0.012],[97479.5,0.05],[97480.0,0.12],[97481.7,0.532]]]
["binance-futures","BTCUSDT",1732391135682,[[97488.9,14.314],[97488.8,0.929],[97488.7,0.002],[97488.6,0.002],[97487.2,0.043]],[[97489.0,8.474],[97489.1,0.007],[97489.8,0.004],[97489.9,3.965],[97490.0,23.107]]]
["binance-futures","BTCUSDT",1732391187144,[[97563.4,4.763],[97563.2,0.002],[97562.4,0.016],[97561.9,0.002],[97559.0,0.02]],[[97563.5,12.992],[97563.6,0.018],[97563.7,0.002],[97564.0,0.004],[97564.7,0.002]]]
["binance-futures","BTCUSDT",1732391224247,[[97580.0,3.04],[97578.6,0.266],[97577.9,0.198]],[[97580.1,17.159],[97580.2,0.064],[97580.3,0.005],[97580.4,0.043],[97580.6,0.002]]]
["binance-futures","BTCUSDT",1732391273104,[[97550.0,7.552],[97549.9,0.004],[97549.8,0.013],[97549.7,0.431],[97548.4,0.244]],[[97550.1,1.267],[97550.2,0.246],[97551.0,0.002],[97551.7,0.019],[97552.0,0.005]]]
["binance-futures","BTCUSDT",1732391316013,[[97624.1,15.437],[97624.0,0.01],[97623.9,0.002],[97623.4,0.047],[97622.1,0.031]],[[97624.2,6.37],[97624.3,0.01],[97624.5,0.002],[97624.6,0.017],[97625.0,0.045]]]
["binance-futures","BTCUSDT",1732391359849,[[97638.2,8.549],[97638.1,0.337],[97638.0,1.215],[97636.9,0.003],[97636.8,0.006]],[[97638.3,8.658],[97638.4,0.025],[97638.5,0.042],[97638.7,0.015],[97639.3,0.163]]]
["binance-futures","BTCUSDT",1732391378005,[[97620.6,7.323],[97620.5,0.005],[97620.1,0.209],[97620.0,1.341],[97619.9,0.005]],[[97620.7,6.845],[97621.3,0.002],[97622.0,0.043],[97622.1,0.004],[97628.0,0.286]]]
["binance-futures","BTCUSDT",1732391429607,[[97567.0,1.034],[97566.7,0.002],[97565.0,0.003],[97562.5,0.043],[97562.2,0.002]],[[97567.1,7.234],[97567.2,0.004],[97568.2,0.102],[97568.6,0.002],[97568.8,0.02]]]
["binance-futures","BTCUSDT",1732391461000,[[97588.7,4.041],[97588.2,0.06],[97587.0,0.005],[97586.9,0.034],[97586.6,0.013]],[[97588.8,15.457],[97588.9,0.006],[97589.0,0.002],[97589.1,0.002],[97589.2,0.002]]]
["binance-futures","BTCUSDT",1732391520945,[[97617.5,12.303],[97617.4,0.012],[97617.3,0.002],[97617.2,0.004],[97617.1,0.014]],[[97617.6,0.548],[97619.1,0.015],[97619.2,0.054],[97619.4,0.108],[97621.3,0.188]]]
["binance-futures","BTCUSDT",1732391544133,[[97625.8,3.775],[97625.3,0.002],[97624.9,0.014],[97624.2,0.043],[97622.2,0.276]],[[97625.9,13.133],[97626.0,0.004],[97626.2,0.012],[97626.3,0.002],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1732391611807,[[97559.6,5.169],[97559.2,0.152],[97559.1,0.004],[97559.0,0.061],[97557.3,0.008]],[[97559.7,6.52],[97559.8,0.004],[97561.1,0.002],[97561.9,0.04],[97563.1,0.024]]]
["binance-futures","BTCUSDT",1732391640221,[[97571.5,0.162],[97570.6,0.023],[97569.9,0.083],[97569.6,0.307],[97569.4,0.006]],[[97571.6,16.678],[97571.7,0.3],[97572.1,0.008],[97573.0,0.043],[97573.2,0.043]]]
["binance-futures","BTCUSDT",1732391698193,[[97541.5,5.632],[97541.4,0.002],[97541.0,0.003],[97540.5,0.004],[97539.4,0.013]],[[97541.6,6.925],[97541.7,0.004],[97541.8,0.002],[97541.9,0.018],[97542.2,0.002]]]
["binance-futures","BTCUSDT",1732391731038,[[97568.8,8.209],[97568.7,0.109],[97568.1,0.057],[97568.0,0.202],[97567.2,0.041]],[[97568.9,2.473],[97569.2,0.002],[97569.3,0.002],[97572.2,0.052],[97573.0,0.008]]]
["binance-futures","BTCUSDT",1732391781503,[[97588.2,15.82],[97588.1,0.008],[97588.0,0.002],[97587.8,0.105],[97587.4,0.241]],[[97588.3,0.723],[97588.4,0.101],[97588.9,0.005],[97589.1,0.002],[97593.2,0.018]]]
["binance-futures","BTCUSDT",1732391824224,[[97592.1,2.935],[97591.5,0.042],[97591.2,0.002],[97590.5,0.002],[97590.1,0.05]],[[97592.2,8.711],[97592.3,0.073],[97592.4,0.002],[97592.5,0.352],[97592.6,0.002]]]
["binance-futures","BTCUSDT",1732391871833,[[97580.0,5.961],[97579.9,0.002],[97579.8,0.016],[97579.4,0.002],[97577.7,0.104]],[[97580.1,6.37],[97580.2,0.441],[97580.3,0.004],[97582.5,0.002],[97583.2,0.002]]]
["binance-futures","BTCUSDT",1732391894464,[[97581.0,5.623],[97580.9,0.002],[97580.4,0.002],[97579.7,0.005],[97576.9,0.25]],[[97581.1,7.981],[97581.2,0.004],[97581.5,0.105],[97582.4,0.043],[97583.0,0.227]]]
["binance-futures","BTCUSDT",1732391941227,[[97598.9,6.764],[97598.3,0.002],[97598.2,0.435],[97598.0,0.002],[97597.7,0.002]],[[97599.0,6.08],[97599.1,0.203],[97599.5,0.004],[97600.3,0.04],[97600.4,0.043]]]
["binance-futures","BTCUSDT",1732391981715,[[97562.4,6.616],[97562.3,0.002],[97562.2,0.032],[97561.9,0.122],[97561.2,0.047]],[[97562.5,6.665],[97562.6,0.002],[97562.7,0.002],[97563.4,0.008],[97563.7,0.002]]]
["binance-futures","BTCUSDT",1732392036379,[[97517.6,4.443],[97517.5,0.322],[97517.3,0.006],[97517.1,0.004],[97516.0,0.043]],[[97517.7,5.09],[97517.8,0.208],[97517.9,0.002],[97518.8,0.045],[97520.2,0.239]]]
["binance-futures","BTCUSDT",1732392067258,[[97510.0,0.555],[97509.0,0.013],[97508.7,0.02],[97507.9,0.004],[97505.9,0.014]],[[97510.1,12.316],[97510.2,0.542],[97510.4,0.052],[97510.8,0.004],[97511.5,0.186]]]
["binance-futures","BTCUSDT",1732392128189,[[97487.1,3.054],[97487.0,0.022],[97486.7,0.04],[97486.6,0.018],[97478.8,0.002]],[[97487.2,4.644],[97487.3,0.047],[97487.5,0.002],[97487.7,0.007],[97487.9,0.031]]]
["binance-futures","BTCUSDT",1732392148886,[[97482.1,6.102],[97482.0,0.003],[97481.7,0.104],[97481.2,0.146],[97481.1,0.121]],[[97482.2,4.484],[97482.3,0.017],[97482.6,0.002],[97484.3,0.029],[97484.6,0.002]]]
["binance-futures","BTCUSDT",1732392208666,[[97432.9,7.647],[97432.8,0.043],[97431.3,0.032],[97431.0,0.003],[97430.8,1.644]],[[97433.0,0.968],[97433.2,0.112],[97433.9,0.014],[97434.2,0.002],[97436.2,0.002]]]
["binance-futures","BTCUSDT",1732392235152,[[97427.6,2.325],[97427.4,0.018],[97427.0,0.016],[97426.8,0.015],[97426.5,0.041]],[[97427.7,16.955],[97427.8,0.006],[97427.9,0.002],[97428.0,0.002],[97428.4,0.002]]]
["binance-futures","BTCUSDT",1732392293548,[[97460.9,16.788],[97460.8,0.043],[97460.7,0.002],[97460.5,0.005],[97460.4,0.004]],[[97461.0,1.081],[97461.5,0.033],[97461.6,0.016],[97461.7,0.002],[97461.8,0.033]]]
["binance-futures","BTCUSDT",1732392326719,[[97443.7,6.881],[97443.6,0.502],[97443.5,0.004],[97442.7,0.002],[97442.1,0.062]],[[97443.8,6.287],[97443.9,0.26],[97444.1,0.013],[97444.3,0.031],[97444.4,0.002]]]
["binance-futures","BTCUSDT",1732392373209,[[97445.9,6.952],[97445.8,0.004],[97445.6,0.045],[97445.0,0.012],[97444.7,0.005]],[[97446.0,1.522],[97446.5,0.002],[97447.3,0.004],[97447.9,0.002],[97448.4,0.002]]]
["binance-futures","BTCUSDT",1732392392638,[[97443.7,0.078],[97443.6,0.014],[97443.1,0.025],[97443.0,0.1],[97442.5,0.025]],[[97443.8,6.421],[97443.9,2.091],[97444.1,0.002],[97444.2,0.004],[97444.4,0.004]]]
["binance-futures","BTCUSDT",1732392436806,[[97413.3,0.236],[97412.8,0.018],[97412.4,0.002],[97411.4,0.002],[97408.6,0.021]],[[97413.4,7.566],[97413.5,0.156],[97413.6,0.093],[97414.0,0.043],[97414.3,0.002]]]
["binance-futures","BTCUSDT",1732392471892,[],[[97420.0,33.571],[97420.1,0.009],[97421.4,0.002],[97422.0,0.002],[97422.5,0.045]]]
["binance-futures","BTCUSDT",1732392520712,[[97386.0,2.784],[97385.0,0.002],[97383.0,0.068],[97381.6,0.002],[97381.2,0.002]],[[97386.1,15.389],[97386.2,0.013],[97386.3,0.008],[97386.5,0.242],[97386.9,0.002]]]
["binance-futures","BTCUSDT",1732392552341,[[97416.6,9.012],[97416.5,0.002],[97416.1,0.258],[97416.0,0.079],[97413.8,0.002]],[[97416.7,6.03],[97417.0,0.003],[97417.1,0.107],[97417.2,0.002],[97417.4,0.002]]]
["binance-futures","BTCUSDT",1732392606577,[[97446.4,13.627],[97446.3,0.007],[97445.9,0.004],[97445.6,0.002],[97439.1,0.002]],[[97446.5,4.615],[97446.9,0.02],[97447.4,0.043],[97449.9,0.104],[97450.0,0.11]]]
["binance-futures","BTCUSDT",1732392631712,[[97495.6,1.123],[97495.4,0.002],[97492.7,0.035],[97483.9,0.02],[97483.3,0.002]],[[97495.7,4.095],[97497.2,0.043],[97497.5,0.015],[97498.1,0.002],[97498.3,0.102]]]
["binance-futures","BTCUSDT",1732392691093,[[97423.9,12.919],[97423.8,0.002],[97423.5,0.002],[97423.2,0.041],[97422.7,0.103]],[[97424.0,0.012],[97424.1,0.002],[97424.2,0.014],[97424.5,0.691],[97425.0,0.002]]]
["binance-futures","BTCUSDT",1732392714862,[[97460.9,0.356],[97460.8,0.003]],[[97461.0,5.146],[97461.1,1.131],[97461.3,1.717],[97461.4,0.603],[97461.5,6.86]]]
["binance-futures","BTCUSDT",1732392773467,[[97424.1,2.493],[97424.0,0.003],[97423.9,0.005],[97423.2,0.043],[97423.1,0.002]],[[97424.2,7.888],[97424.3,0.32],[97424.4,0.041],[97425.0,0.002],[97426.0,0.418]]]
["binance-futures","BTCUSDT",1732392802706,[[97388.4,8.431],[97388.3,0.004],[97388.0,0.045],[97387.5,0.043],[97387.0,0.002]],[[97388.5,1.346],[97391.3,0.002],[97391.8,0.002],[97392.1,0.247],[97393.3,0.018]]]
["binance-futures","BTCUSDT",1732392855030,[[97416.6,4.371],[97416.5,0.01],[97416.3,0.002],[97416.0,0.043],[97413.4,0.043]],[[97416.7,3.574],[97416.9,0.002],[97417.0,0.053],[97417.3,0.012],[97417.7,0.018]]]
["binance-futures","BTCUSDT",1732392875997,[[97384.8,1.311],[97384.2,0.025],[97384.1,0.002],[97384.0,0.084],[97383.6,0.018]],[[97384.9,12.447],[97385.0,0.002],[97385.1,0.342],[97385.9,0.002],[97386.2,0.005]]]
["binance-futures","BTCUSDT",1732392913177,[[97382.2,10.711],[97382.1,0.016],[97382.0,5.467],[97381.9,2.118],[97381.8,0.004]],[[97382.3,0.025],[97382.6,0.014],[97382.8,0.014],[97383.6,0.024],[97384.4,0.006]]]
["binance-futures","BTCUSDT",1732392954912,[[97389.1,4.172],[97389.0,0.119],[97388.5,0.051],[97388.0,0.002],[97387.5,0.043]],[[97389.2,2.97],[97389.8,0.002],[97390.3,0.016],[97390.7,0.05],[97390.8,0.284]]]
["binance-futures","BTCUSDT",1732392997890,[[97410.6,6.715],[97410.4,0.045],[97409.7,0.139],[97409.6,0.043],[97409.5,0.002]],[[97410.7,0.484],[97410.8,0.013],[97411.0,0.026],[97411.1,0.1],[97411.3,0.016]]]
["binance-futures","BTCUSDT",1732393035616,[[97445.9,0.002],[97443.1,0.145],[97443.0,0.002],[97442.8,0.104],[97441.8,0.002]],[[97446.0,13.008],[97446.1,19.493],[97446.3,0.84],[97446.7,2.824],[97446.8,7.328]]]
["binance-futures","BTCUSDT",1732393084445,[[97475.6,13.685],[97475.1,0.002],[97475.0,0.028],[97474.9,0.002]],[[97475.7,0.435],[97476.1,0.012],[97476.5,0.162],[97479.1,0.012],[97480.1,0.528]]]
["binance-futures","BTCUSDT",1732393116859,[[97516.5,19.866],[97516.4,0.048],[97516.3,0.002],[97516.0,0.043],[97515.9,0.002]],[[97516.6,0.179],[97516.8,0.017],[97516.9,0.021],[97517.0,0.03],[97518.6,0.023]]]
["binance-futures","BTCUSDT",1732393177920,[[97433.8,7.678],[97433.2,0.138],[97433.0,0.146],[97432.8,0.043],[97432.3,0.016]],[[97433.9,1.505],[97434.0,0.002],[97434.8,0.002],[97436.5,0.003],[97438.7,0.002]]]
["binance-futures","BTCUSDT",1732393194752,[[97407.0,2.344],[97406.9,0.038],[97406.6,0.061],[97406.0,0.003],[97405.0,0.289]],[[97407.1,18.577],[97407.2,0.016],[97407.3,0.002],[97407.4,0.002],[97407.9,0.008]]]
["binance-futures","BTCUSDT",1732393257245,[[97370.8,3.525],[97370.7,0.099],[97370.5,0.325],[97370.3,0.005]],[[97370.9,5.385],[97371.3,0.002],[97372.3,0.012],[97372.4,0.002],[97372.6,0.043]]]
["binance-futures","BTCUSDT",1732393282071,[[97344.5,1.255],[97342.8,0.105],[97342.2,0.302],[97342.1,0.004],[97342.0,0.084]],[[97344.6,8.898],[97344.7,0.004],[97344.9,0.002],[97345.4,0.043],[97345.5,0.043]]]
["binance-futures","BTCUSDT",1732393337121,[[97363.7,6.613],[97363.6,0.004],[97363.2,0.006],[97363.0,0.002],[97362.8,0.043]],[[97363.8,1.536],[97365.7,0.003],[97366.5,0.058],[97366.6,0.226],[97367.3,0.148]]]
["binance-futures","BTCUSDT",1732393359205,[[97368.7,8.971],[97368.6,0.054],[97368.4,0.002],[97368.0,0.005],[97363.4,0.002]],[[97368.8,3.699],[97369.0,0.029],[97369.2,0.043],[97369.3,0.002],[97369.6,0.048]]]
["binance-futures","BTCUSDT",1732393392884,[[97369.0,1.213],[97368.8,0.002],[97368.7,0.127],[97368.6,0.165],[97367.2,0.31]],[[97369.1,12.612],[97369.2,0.006],[97369.3,0.004],[97370.0,0.043],[97370.9,0.103]]]
["binance-futures","BTCUSDT",1732393443953,[[97416.5,11.365],[97416.4,0.091],[97416.3,0.002],[97415.5,0.043],[97415.1,0.035]],[[97416.6,1.01],[97417.7,0.018],[97418.3,0.007],[97419.2,0.002],[97419.3,1.025]]]
["binance-futures","BTCUSDT",1732393487688,[[97419.4,7.798],[97419.3,0.004],[97419.2,0.01],[97419.1,0.224],[97419.0,0.668]],[[97419.5,5.274],[97419.6,0.016],[97419.7,0.011],[97419.8,0.006],[97419.9,0.014]]]
["binance-futures","BTCUSDT",1732393529765,[[97357.7,2.474],[97356.0,0.098],[97355.7,0.002],[97352.3,0.241],[96384.1,0.003]],[[97357.8,7.328],[97357.9,0.002],[97359.0,0.043],[97359.2,0.062],[97359.5,0.045]]]
["binance-futures","BTCUSDT",1732393573991,[[97291.3,5.639],[97291.1,0.118],[97290.8,0.006],[97290.5,0.004],[97290.2,0.003]],[[97291.4,8.424],[97291.5,0.03],[97291.7,0.242],[97292.1,0.002],[97293.0,0.043]]]
["binance-futures","BTCUSDT",1732393605837,[[97286.5,5.39],[97286.4,0.002],[97286.1,0.005],[97286.0,0.043],[97285.6,0.146]],[[97286.6,0.774],[97287.5,0.053],[97287.8,0.002],[97288.1,0.09],[97288.3,0.249]]]
["binance-futures","BTCUSDT",1732393662910,[[97250.9,8.407],[97250.8,0.016],[97250.2,0.047],[97250.1,0.312],[97250.0,2.739]],[[97251.0,3.76],[97251.1,0.002],[97252.6,0.002],[97253.1,0.002],[97253.6,0.043]]]
["binance-futures","BTCUSDT",1732393677228,[[97228.7,6.759],[97228.6,0.04],[97228.5,0.058],[97228.0,0.409],[97227.9,0.019]],[[97228.8,7.374],[97228.9,0.003],[97229.6,0.002],[97229.8,0.043],[97230.0,0.043]]]
["binance-futures","BTCUSDT",1732393736830,[[97232.3,6.444],[97232.2,0.002],[97231.7,0.024],[97230.0,0.043],[97229.8,0.043]],[[97232.4,5.965],[97232.6,0.002],[97232.8,0.018],[97233.0,0.105],[97233.1,0.002]]]
["binance-futures","BTCUSDT",1732393755853,[[97224.2,0.489],[97223.9,0.002],[97221.4,0.002],[97219.5,0.002],[97219.0,0.015]],[[97224.3,9.512],[97224.4,0.032],[97224.7,0.002],[97224.8,0.043],[97225.2,0.102]]]
["binance-futures","BTCUSDT",1732393809907,[[97227.0,2.32],[97226.8,0.002],[97226.4,0.002],[97225.8,0.002],[97225.4,0.002]],[[97227.1,7.242],[97227.2,0.105],[97227.7,0.002],[97227.9,0.005],[97230.7,0.089]]]
["binance-futures","BTCUSDT",1732393833575,[[97257.0,0.585],[97256.1,0.008],[97252.7,0.002],[97252.1,0.012],[97250.6,0.107]],[[97257.1,4.966],[97257.4,0.038],[97257.5,0.003],[97257.8,0.077],[97258.0,0.071]]]
["binance-futures","BTCUSDT",1732393883266,[[97345.2,1.219],[97344.6,0.018],[97344.5,0.006],[97344.2,0.002],[97344.0,0.002]],[[97345.3,13.824],[97345.5,0.27],[97345.6,0.996],[97345.8,0.002],[97345.9,0.002]]]
["binance-futures","BTCUSDT",1732393902319,[[97351.1,4.393],[97350.9,0.002],[97349.2,0.003],[97349.0,0.002],[97348.9,0.309]],[[97351.2,2.664],[97351.7,0.107],[97352.5,0.043],[97353.2,0.017],[97354.3,0.009]]]
["binance-futures","BTCUSDT",1732393935167,[[97446.1,0.169],[97445.9,0.135],[97445.6,0.002],[97442.5,0.002],[97442.4,0.079]],[[97446.2,4.702],[97446.3,0.018],[97446.4,0.012],[97446.6,0.018],[97446.8,0.256]]]
["binance-futures","BTCUSDT",1732393977567,[[97429.9,15.056],[97429.8,0.004],[97429.0,0.002],[97428.6,0.002]],[[97430.0,1.423],[97430.4,0.043],[97430.6,0.238],[97431.4,0.062],[97431.5,0.007]]]
["binance-futures","BTCUSDT",1732394014557,[[97511.1,3.751],[97510.0,0.125],[97509.6,0.043],[97509.0,0.213],[97508.7,0.002]],[[97511.2,1.238],[97511.9,0.002],[97512.3,0.002],[97514.9,0.006],[97515.0,0.303]]]
["binance-futures","BTCUSDT",1732394053311,[[97555.1,6.207],[97555.0,0.007],[97554.8,0.043],[97554.4,0.043],[97554.2,0.002]],[[97555.2,1.138],[97555.6,0.014],[97557.4,0.081],[97557.5,0.514],[97558.8,0.002]]]
["binance-futures","BTCUSDT",1732394110035,[[97600.0,3.651],[97599.9,0.002],[97599.6,0.043],[97599.2,0.043],[97598.9,0.002]],[[97600.1,0.99],[97600.8,0.002],[97601.6,0.015],[97602.2,0.012],[97603.8,0.012]]]
["binance-futures","BTCUSDT",1732394156842,[[97524.8,3.138],[97524.7,0.384],[97524.6,0.334],[97524.0,0.043],[97522.2,0.041]],[[97524.9,3.404],[97525.6,0.045],[97525.8,0.039],[97526.0,0.009],[97529.6,0.005]]]
["binance-futures","BTCUSDT",1732394185468,[[97503.9,2.315],[97503.1,0.015],[97502.0,0.083],[97501.9,0.006],[97483.9,0.044]],[[97504.0,8.673],[97504.1,0.107],[97504.2,0.004],[97504.6,0.004],[97505.2,0.043]]]
["binance-futures","BTCUSDT",1732394199661,[[97554.0,3.762],[97553.2,0.079],[97553.1,0.002],[97552.8,0.043],[97552.4,0.003]],[[97554.1,0.691],[97555.0,0.025],[97555.2,0.037],[97559.0,0.023],[97559.2,0.002]]]
["binance-futures","BTCUSDT",1732394261964,[[97559.7,4.319],[97559.0,0.002],[97558.9,0.002],[97557.3,0.002],[97557.1,0.056]],[[97559.8,4.74],[97560.8,0.002],[97562.2,0.002],[97563.7,0.002],[97563.8,0.005]]]
["binance-futures","BTCUSDT",1732394287025,[[97582.2,4.001],[97581.6,0.002],[97580.1,0.021],[97580.0,0.084],[97578.9,0.018]],[[97582.3,9.082],[97582.4,0.006],[97582.6,0.068],[97582.7,0.107],[97583.2,0.009]]]
["binance-futures","BTCUSDT",1732394344339,[[97588.2,11.967],[97588.1,0.006],[97588.0,0.002],[97587.2,0.028],[97586.8,0.043]],[[97588.3,4.718],[97590.0,0.059],[97590.1,0.002],[97590.2,0.043],[97590.4,0.006]]]
["binance-futures","BTCUSDT",1732394364930,[[97550.0,5.64],[97549.3,0.118],[97549.2,0.002],[97548.6,0.021],[97546.5,0.084]],[[97550.1,1.335],[97550.2,0.003],[97551.4,0.002],[97551.8,0.002],[97552.0,0.002]]]
["binance-futures","BTCUSDT",1732394433592,[[97529.7,4.466],[97529.6,0.054],[97528.4,0.01],[97527.9,0.105],[97526.7,0.042]],[[97529.8,3.502],[97529.9,0.04],[97530.0,0.219],[97530.2,0.005],[97533.4,0.107]]]
["binance-futures","BTCUSDT",1732394443804,[],[[97519.1,1.181],[97519.9,0.678],[97520.1,8.954],[97520.5,16.771],[97520.6,7.271]]]
["binance-futures","BTCUSDT",1732394480707,[[97573.6,5.908],[97573.5,0.03],[97570.6,0.002],[97567.3,0.02],[97566.3,0.005]],[[97573.7,4.899],[97573.8,0.029],[97573.9,0.094],[97574.0,0.195],[97574.1,0.005]]]
["binance-futures","BTCUSDT",1732394523885,[[97577.4,5.534],[97577.3,0.281],[97577.2,1.01],[97577.1,14.281],[97576.8,0.081]],[[97577.5,0.015],[97578.4,0.002],[97582.1,0.414],[97584.7,0.002],[97586.8,0.084]]]
["binance-futures","BTCUSDT",1732394582405,[[97751.1,0.262],[97750.3,0.029],[97750.1,0.031],[97750.0,254.142],[97748.3,0.003]],[[97751.2,10.86],[97751.3,0.968],[97752.8,0.043],[97753.1,0.004],[97753.2,0.041]]]
["binance-futures","BTCUSDT",1732394627155,[[97757.9,1.437],[97757.8,0.012],[97757.6,0.237],[97757.0,0.006],[97756.2,0.002]],[[97758.0,7.799],[97758.1,0.004],[97758.4,0.003],[97758.6,0.095],[97760.0,1.608]]]
["binance-futures","BTCUSDT",1732394657904,[[97750.1,7.716],[97750.0,54.42],[97749.9,0.016],[97749.8,0.011],[97749.7,0.108]],[[97750.2,3.772],[97750.3,0.002],[97750.5,0.004],[97752.9,0.105],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1732394671205,[[97760.2,9.619],[97760.1,0.013],[97759.9,0.017],[97759.6,0.047],[97759.4,0.005]],[[97760.3,1.799],[97762.0,0.039],[97762.1,0.002],[97763.6,0.041],[97764.1,0.005]]]
["binance-futures","BTCUSDT",1732394738356,[[97778.5,5.185],[97778.4,0.002],[97778.0,0.017],[97777.7,0.002],[97777.3,0.042]],[[97778.6,3.752],[97779.0,0.013],[97779.1,0.006],[97779.8,0.012],[97779.9,14.911]]]
["binance-futures","BTCUSDT",1732394756469,[[97777.1,11.971],[97777.0,0.026],[97776.4,0.004],[97776.2,0.025],[97775.3,0.103]],[[97777.2,1.925],[97777.3,0.002],[97778.6,5.983],[97778.7,0.002],[97779.1,0.012]]]
["binance-futures","BTCUSDT",1732394815930,[[97729.6,5.992],[97729.5,0.004],[97727.9,0.105],[97727.7,0.045],[97727.2,0.045]],[[97729.7,4.243],[97729.8,0.002],[97730.3,0.002],[97730.4,0.736],[97730.5,1.532]]]
["binance-futures","BTCUSDT",1732394837046,[[97759.1,2.068],[97758.7,0.002],[97756.9,0.016],[97756.8,0.043],[97756.0,0.002]],[[97759.2,5.739],[97759.3,0.508],[97759.9,0.002],[97760.0,0.047],[97761.1,0.032]]]
["binance-futures","BTCUSDT",1732394904748,[[97710.0,4.614],[97709.2,0.043],[97708.2,0.014],[97708.0,0.041],[97706.2,0.002]],[[97710.1,6.485],[97710.2,0.008],[97710.5,0.091],[97710.6,0.312],[97713.2,0.002]]]
["binance-futures","BTCUSDT",1732394918440,[[97698.5,5.516],[97698.4,0.057],[97697.7,0.002],[97697.6,0.798],[97697.5,0.002]],[[97698.6,5.148],[97698.9,0.002],[97699.0,2.279],[97699.1,0.002],[97699.2,0.005]]]
["binance-futures","BTCUSDT",1732394952706,[[97700.8,6.176],[97700.7,0.002],[97700.2,0.105],[97699.7,0.002],[97699.6,0.002]],[[97700.9,7.627],[97701.0,0.004],[97701.4,0.039],[97701.6,0.206],[97702.2,0.003]]]
["binance-futures","BTCUSDT",1732395001633,[[97729.9,19.485],[97729.8,1.404],[97729.7,0.003],[97729.6,0.043],[97728.9,0.004]],[[97730.0,0.479],[97730.7,0.002],[97731.0,0.002],[97732.4,0.309],[97733.7,0.002]]]
["binance-futures","BTCUSDT",1732395042642,[[97697.1,0.443],[97695.2,0.007],[97695.1,0.002],[97695.0,0.311],[97694.0,0.002]],[[97697.2,23.777],[97697.3,0.004],[97697.4,0.004],[97697.5,0.002],[97697.6,0.043]]]
["binance-futures","BTCUSDT",1732395088565,[[97734.9,6.978],[97734.8,0.081],[97734.7,0.002],[97734.6,0.1],[97734.0,0.043]],[[97735.0,6.561],[97735.1,0.002],[97735.6,0.002],[97736.4,0.045],[97737.5,0.002]]]
["binance-futures","BTCUSDT",1732395153391,[[97699.8,7.033],[97699.7,0.003],[97699.6,0.002],[97699.0,0.084],[97697.8,0.033]],[[97699.9,7.775],[97700.0,25.838],[97700.1,0.112],[97700.2,0.006],[97700.4,0.198]]]
["binance-futures","BTCUSDT",1732395205580,[[97651.2,1.552],[97651.1,0.017],[97650.9,0.035],[97650.8,0.015],[97650.6,0.013]],[[97651.3,10.382],[97651.4,0.006],[97651.6,0.002],[97651.7,0.053],[97651.8,0.013]]]
["binance-futures","BTCUSDT",1732395241334,[[97678.0,0.217],[97676.5,0.002],[97676.2,0.018],[97675.6,0.007],[97673.7,0.002]],[[97678.1,21.688],[97678.2,0.155],[97678.3,0.006],[97678.4,0.048],[97678.5,0.002]]]
["binance-futures","BTCUSDT",1732395254782,[[97658.3,1.327],[97657.6,0.002],[97657.0,0.045],[97655.3,0.002],[97655.2,0.335]],[[97658.4,5.392],[97658.5,0.004],[97658.8,0.002],[97659.0,0.077],[97659.9,0.103]]]
["binance-futures","BTCUSDT",1732395327444,[[97666.7,5.76],[97666.6,3.754],[97666.5,0.01],[97666.4,0.002],[97661.5,0.118]],[[97666.8,17.452],[97666.9,0.006],[97667.0,0.004],[97667.2,0.002],[97668.4,0.043]]]
["binance-futures","BTCUSDT",1732395347895,[[97685.4,8.572],[97685.3,0.023],[97685.2,0.002],[97685.0,0.099],[97684.3,0.002]],[[97685.5,2.189],[97685.9,0.018],[97686.2,0.012],[97686.9,0.002],[97690.1,0.002]]]
["binance-futures","BTCUSDT",1732395417180,[[97744.3,4.401],[97743.3,0.002],[97742.8,0.002],[97739.9,0.103],[97739.8,0.002]],[[97744.4,5.403],[97744.5,0.02],[97745.0,0.002],[97745.1,0.365],[97746.8,0.041]]]
["binance-futures","BTCUSDT",1732395434700,[[97701.6,0.426],[97701.5,0.002],[97700.1,0.002],[97699.9,0.013],[97697.9,0.002]],[[97701.7,11.171],[97701.8,0.079],[97702.0,0.043],[97702.4,0.034],[97702.5,0.041]]]
["binance-futures","BTCUSDT",1732395511213,[[97749.8,0.602],[97749.5,0.056],[97749.4,0.002],[97749.1,0.002],[97748.7,0.002]],[[97749.9,10.023],[97750.0,1.245],[97750.3,0.002],[97750.8,0.006],[97751.3,0.108]]]
["binance-futures","BTCUSDT",1732395521775,[[97739.7,3.599],[97739.6,0.483],[97739.1,0.002],[97739.0,2.527],[97738.1,0.091]],[[97739.8,6.143],[97739.9,0.002],[97741.0,0.043],[97742.5,0.197],[97742.7,0.005]]]
["binance-futures","BTCUSDT",1732395566412,[[97764.3,4.156],[97764.2,0.304],[97764.1,0.002],[97764.0,0.002],[97763.4,0.002]],[[97764.4,6.795],[97764.9,0.002],[97765.0,0.828],[97765.1,0.363],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1732395614225,[[97745.1,0.028],[97745.0,0.005],[97742.7,0.426],[97741.2,0.089],[97740.2,0.401]],[[97745.2,20.453],[97745.3,0.006],[97745.4,0.006],[97745.7,0.002],[97745.8,0.472]]]
["binance-futures","BTCUSDT",1732395681798,[[97734.8,3.182],[97734.7,0.002],[97734.3,0.247],[97734.1,0.201],[97734.0,0.105]],[[97734.9,8.148],[97735.0,0.506],[97735.4,0.164],[97735.5,0.411],[97736.4,0.041]]]
["binance-futures","BTCUSDT",1732395731939,[[97744.4,8.213],[97744.3,0.007],[97744.1,0.052],[97743.2,0.043],[97737.2,0.093]],[[97744.5,3.819],[97744.6,0.053],[97744.7,0.014],[97744.8,0.362],[97745.0,0.005]]]
["binance-futures","BTCUSDT",1732395767821,[[97708.5,0.177],[97708.3,0.023],[97708.0,0.015],[97707.8,0.003],[97706.0,0.002]],[[97708.6,8.868],[97708.7,0.682],[97709.1,0.002],[97709.2,0.164],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1732395815814,[[97665.1,10.919],[97664.4,0.002],[97664.0,0.041],[97663.6,0.041],[97663.2,0.041]],[[97665.2,4.774],[97665.3,0.33],[97665.4,0.314],[97665.5,0.324],[97665.6,0.612]]]
["binance-futures","BTCUSDT",1732395849719,[[97680.4,6.234],[97680.3,0.002],[97680.0,0.039],[97679.9,0.068],[97679.2,0.043]],[[97680.5,6.398],[97680.6,0.002],[97680.9,0.182],[97681.0,0.002],[97681.1,0.106]]]
["binance-futures","BTCUSDT",1732395870407,[[97716.2,0.002],[97715.6,0.002],[97715.5,0.002],[97715.4,0.002],[97713.7,0.002]],[[97718.9,1.81],[97719.3,0.86],[97719.5,1.858],[97719.7,0.076],[97719.8,0.822]]]
["binance-futures","BTCUSDT",1732395936763,[[97670.7,7.002],[97670.6,0.004],[97670.3,0.034],[97670.2,0.105],[97670.0,0.043]],[[97670.8,4.742],[97670.9,0.144],[97671.1,0.163],[97671.2,0.502],[97671.3,0.047]]]
["binance-futures","BTCUSDT",1732395960724,[[97670.7,7.493],[97670.6,0.002],[97670.4,0.179],[97670.3,0.31],[97670.0,0.048]],[[97670.8,6.115],[97670.9,0.044],[97671.1,0.083],[97671.3,0.047],[97671.4,0.011]]]
["binance-futures","BTCUSDT",1732396025494,[[97662.3,3.071],[97662.2,0.056],[97662.0,0.078],[97661.9,0.035]],[[97662.4,17.477],[97662.5,0.302],[97662.6,0.163],[97662.7,0.014],[97663.2,0.041]]]
["binance-futures","BTCUSDT",1732396040956,[[97667.5,5.838],[97667.4,0.002],[97667.3,0.002],[97664.8,0.039],[97661.6,0.314]],[[97667.6,7.037],[97667.7,0.002],[97668.4,0.043],[97668.5,0.002],[97668.6,0.004]]]
["binance-futures","BTCUSDT",1732396116404,[[97759.8,8.824],[97759.7,0.003],[97759.2,0.002],[97758.5,0.045],[97758.2,0.002]],[[97759.9,10.182],[97760.0,1.728],[97760.1,0.002],[97760.3,0.002],[97760.4,0.002]]]
["binance-futures","BTCUSDT",1732396127955,[[97745.6,10.644],[97745.5,0.339],[97745.2,0.003],[97744.6,0.257],[97744.5,0.061]],[[97745.7,0.521],[97746.4,0.002],[97748.6,0.042],[97749.3,0.002],[97750.7,0.056]]]
["binance-futures","BTCUSDT",1732396191675,[[97810.0,3.164],[97809.6,0.232],[97809.1,0.004],[97809.0,0.002]],[[97810.1,8.629],[97810.2,0.306],[97810.4,0.306],[97811.1,0.002],[97811.3,0.004]]]
["binance-futures","BTCUSDT",1732396232224,[[97826.0,0.151],[97825.6,0.002],[97824.7,0.218],[97824.6,0.244],[97824.5,0.033]],[[97826.1,17.399],[97826.2,0.002],[97826.4,0.043],[97826.5,0.002],[97826.7,0.012]]]
["binance-futures","BTCUSDT",1732396273280,[[97848.7,7.243],[97848.6,0.064],[97848.5,0.002],[97848.3,0.002],[97847.3,0.003]],[[97848.8,6.776],[97848.9,0.006],[97849.0,0.105],[97849.3,0.046],[97850.0,0.159]]]
["binance-futures","BTCUSDT",1732396321503,[[97805.3,1.198],[97805.1,0.019],[97803.1,0.243],[97802.9,0.376],[97801.0,0.043]],[[97805.4,10.258],[97805.5,0.004],[97805.6,0.023],[97806.2,0.014],[97806.3,1.053]]]
["binance-futures","BTCUSDT",1732396357148,[[97755.4,5.135],[97755.3,0.003],[97755.2,0.043],[97755.0,0.051],[97754.8,0.188]],[[97755.5,5.21],[97755.6,0.002],[97755.7,0.002],[97756.1,0.002],[97756.7,0.025]]]
["binance-futures","BTCUSDT",1732396372327,[[97764.0,9.843],[97763.9,0.111],[97763.7,0.003],[97762.3,0.006],[97762.0,0.043]],[[97764.1,4.716],[97764.2,0.042],[97766.0,0.071],[97766.1,0.105],[97766.2,0.002]]]
["binance-futures","BTCUSDT",1732396447720,[[97793.3,6.772],[97793.2,0.138],[97792.5,0.002],[97791.8,0.203],[97790.7,0.002]],[[97793.4,2.794],[97794.0,0.008],[97794.2,0.002],[97794.5,0.195],[97795.6,0.087]]]
["binance-futures","BTCUSDT",1732396469098,[[97807.8,13.92],[97807.7,0.007],[97807.3,0.002],[97807.2,0.012],[97807.1,0.308]],[[97807.9,3.843],[97808.1,0.018],[97808.7,0.013],[97808.9,0.002],[97815.1,0.013]]]
["binance-futures","BTCUSDT",1732396535088,[[97862.9,7.073],[97862.8,0.014],[97862.7,0.002],[97862.0,0.043],[97861.9,0.253]],[[97863.0,1.723],[97863.1,0.012],[97863.8,0.074],[97864.0,0.025],[97864.1,0.164]]]
["binance-futures","BTCUSDT",1732396555874,[[97833.5,2.785],[97833.4,0.024],[97833.0,0.011],[97832.6,0.018],[97832.4,0.002]],[[97833.6,10.523],[97833.7,0.017],[97834.3,0.002],[97834.9,0.084],[97835.0,0.043]]]
["binance-futures","BTCUSDT",1732396626622,[[97786.9,8.178],[97786.8,0.009],[97786.5,0.002],[97785.8,0.002]],[[97787.0,5.509],[97787.1,0.002],[97787.8,0.002],[97788.4,0.149],[97789.5,0.046]]]
["binance-futures","BTCUSDT",1732396639769,[[97788.3,0.203],[97788.2,0.257],[97783.7,0.02],[97783.6,0.002],[97734.6,0.613]],[[97788.4,6.181],[97788.5,0.302],[97788.6,0.502],[97788.7,0.002],[97789.4,0.002]]]
["binance-futures","BTCUSDT",1732396705534,[[97765.9,0.002],[97764.1,0.018],[97764.0,0.155],[97763.6,0.002],[97761.3,0.051]],[[97766.0,6.446],[97766.3,0.002],[97766.4,1.735],[97766.5,0.133],[97766.6,0.002]]]
["binance-futures","BTCUSDT",1732396742556,[[97764.1,8.131],[97764.0,0.264],[97762.7,0.137],[97762.4,0.043],[97762.0,0.041]],[[97764.2,6.04],[97764.3,0.006],[97764.9,0.009],[97765.5,0.043],[97767.6,0.105]]]
["binance-futures","BTCUSDT",1732396792561,[[97817.1,0.077],[97814.5,0.053],[97813.9,0.002],[97813.4,0.002],[97813.0,0.018]],[[97817.2,12.676],[97817.3,0.336],[97817.5,0.102],[97817.6,1.72],[97817.7,0.002]]]
["binance-futures","BTCUSDT",1732396837678,[[97784.3,0.25],[97783.6,0.002],[97781.7,0.102],[97781.0,0.098],[97780.1,0.136]],[[97784.4,7.807],[97784.5,0.006],[97784.8,0.043],[97785.2,0.082],[97785.3,0.105]]]
["binance-futures","BTCUSDT",1732396877543,[[97772.0,3.046],[97771.9,0.002],[97770.7,0.014],[97769.9,0.002],[97769.4,0.003]],[[97772.1,8.43],[97772.2,0.004],[97772.7,0.002],[97772.8,0.005],[97774.0,0.108]]]
["binance-futures","BTCUSDT",1732396933436,[[97757.3,6.963],[97757.2,0.261],[97756.5,0.002],[97745.2,0.114],[97737.5,0.473]],[[97757.4,4.666],[97758.0,0.159],[97758.1,0.504],[97758.2,0.002],[97758.4,0.002]]]
["binance-futures","BTCUSDT",1732396968329,[[97760.7,1.4],[97760.5,0.002],[97760.4,0.716],[97760.3,0.29],[97747.9,0.022]],[[97760.8,11.149],[97760.9,0.026],[97761.0,0.002],[97761.4,0.002],[97762.1,0.036]]]
["binance-futures","BTCUSDT",1732396990652,[[97731.5,5.305],[97731.3,0.053],[97731.0,0.102],[97730.5,0.043],[97730.4,0.041]],[[97731.6,0.086],[97731.7,0.002],[97735.4,0.005],[97735.9,0.196],[97736.0,0.416]]]
["binance-futures","BTCUSDT",1732397059112,[[97739.2,4.381],[97739.1,0.032],[97738.7,0.002],[97737.5,0.043]],[[97739.3,0.036],[97739.7,0.018],[97739.8,0.002],[97739.9,0.533],[97741.4,0.025]]]
["binance-futures","BTCUSDT",1732397085583,[[97732.5,2.218],[97731.8,0.002],[97731.6,0.156],[97731.4,0.004],[97729.6,0.004]],[[97732.6,4.01],[97732.7,0.002],[97733.9,0.021],[97734.0,0.043],[97735.0,0.002]]]
["binance-futures","BTCUSDT",1732397155398,[[97749.4,2.412],[97749.3,0.385],[97748.6,0.002],[97747.6,0.24],[97746.6,0.049]],[[97749.5,3.437],[97750.3,0.002],[97750.7,0.005],[97751.4,0.03],[97751.5,0.043]]]
["binance-futures","BTCUSDT",1732397175848,[[97742.5,1.848],[97741.7,0.029],[97741.4,0.025],[97740.2,0.002],[97740.1,0.347]],[[97742.6,3.669],[97742.7,0.212],[97743.2,0.05],[97743.3,0.004],[97743.4,0.103]]]
["binance-futures","BTCUSDT",1732397255430,[[97749.3,5.967],[97749.2,0.259],[97748.9,0.261],[97748.8,0.043],[97748.7,0.238]],[[97749.4,2.894],[97749.8,0.015],[97751.4,0.042],[97751.5,0.043],[97752.2,0.002]]]
["binance-futures","BTCUSDT",1732397272603,[[97749.3,5.589],[97749.2,0.259],[97748.9,0.19],[97748.3,0.155],[97746.8,0.002]],[[97749.4,5.92],[97749.5,0.002],[97749.8,0.015],[97750.0,0.004],[97751.4,0.053]]]
["binance-futures","BTCUSDT",1732397345391,[[97837.4,1.553],[97837.3,0.009],[97835.4,0.004]],[[97837.5,25.036],[97837.6,0.002],[97838.3,3.95],[97838.4,1.098],[97838.5,0.309]]]
["binance-futures","BTCUSDT",1732397386460,[[97847.2,0.216],[97847.1,0.286],[97846.2,0.002],[97846.0,0.007],[97845.1,0.002]],[[97847.3,16.447],[97847.4,0.033],[97847.5,0.334],[97847.6,0.864],[97848.1,0.002]]]
["binance-futures","BTCUSDT",1732397429095,[[97836.8,1.443],[97836.3,0.231],[97836.2,0.257],[97836.0,0.136],[97835.4,0.004]],[[97836.9,19.909],[97837.0,0.004],[97837.1,0.002],[97837.2,0.002],[97837.3,0.153]]]
["binance-futures","BTCUSDT",1732397474045,[[97800.0,4.49],[97799.3,0.002],[97799.1,0.126],[97798.8,0.005],[97797.0,0.005]],[[97800.1,9.559],[97800.2,0.006],[97800.7,0.038],[97800.8,0.045],[97801.0,0.043]]]
["binance-futures","BTCUSDT",1732397515594,[[97827.6,4.517],[97827.5,0.259],[97827.0,0.14],[97825.0,0.156],[97824.8,0.041]],[[97827.7,4.179],[97828.0,0.002],[97828.1,0.08],[97829.6,0.043],[97833.5,0.124]]]
["binance-futures","BTCUSDT",1732397539418,[[97845.3,10.9],[97845.2,0.004],[97845.1,0.004],[97845.0,1.241],[97844.9,0.803]],[[97845.4,0.103],[97846.0,0.002],[97846.1,0.041],[97846.8,0.012],[97847.1,0.063]]]
["binance-futures","BTCUSDT",1732397591467,[[97879.8,4.758],[97879.7,0.257],[97877.6,0.002],[97877.4,0.004],[97875.7,0.003]],[[97879.9,3.421],[97880.0,102.321],[97880.1,0.028],[97880.2,0.037],[97880.3,0.006]]]
["binance-futures","BTCUSDT",1732397623615,[[97898.0,0.32],[97896.6,0.002],[97896.5,0.484],[97894.2,0.003],[97892.8,0.043]],[[97898.1,19.96],[97898.2,0.183],[97898.3,0.002],[97899.0,0.744],[97899.5,3.475]]]
["binance-futures","BTCUSDT",1732397685284,[[97891.9,6.649],[97891.8,0.261],[97891.2,0.161],[97890.0,0.046],[97889.9,0.202]],[[97892.0,7.975],[97892.1,0.006],[97892.6,0.004],[97892.8,0.246],[97892.9,0.503]]]
["binance-futures","BTCUSDT",1732397705844,[[97878.0,0.045],[97876.8,0.004],[97876.7,0.004],[97876.0,0.004],[97875.9,0.004]],[[97878.1,18.404],[97878.2,0.006],[97878.3,0.002],[97878.5,0.132],[97878.6,0.002]]]
["binance-futures","BTCUSDT",1732397778084,[[97842.7,0.305],[97838.9,0.002],[97838.8,0.206],[97838.7,0.392],[97838.5,0.002]],[[97842.8,20.375],[97842.9,0.92],[97843.0,0.002],[97843.1,0.468],[97843.2,0.003]]]
["binance-futures","BTCUSDT",1732397793559,[[97839.1,1.601],[97839.0,0.053],[97838.5,0.414],[97838.4,0.011],[97836.2,0.073]],[[97839.2,18.735],[97839.3,0.006],[97839.4,0.004],[97839.7,0.002],[97840.1,0.002]]]
["binance-futures","BTCUSDT",1732397865800,[[97876.3,5.919],[97876.2,0.002],[97874.3,0.053],[97874.2,0.105],[97874.0,0.043]],[[97876.4,7.573],[97876.5,0.004],[97876.6,0.018],[97876.8,0.043],[97877.4,0.446]]]
["binance-futures","BTCUSDT",1732397904363,[[97859.7,6.803],[97859.6,0.876],[97859.5,0.357],[97859.0,0.105],[97858.8,0.047]],[[97859.8,7.349],[97859.9,0.004],[97860.2,0.022],[97861.6,0.045],[97862.0,0.043]]]
["binance-futures","BTCUSDT",1732397958579,[[97899.9,16.443],[97899.8,0.049],[97899.7,0.095],[97898.9,0.002],[97898.7,0.105]],[[97900.0,6.394],[97900.1,0.002],[97900.3,0.05],[97900.9,0.009],[97901.1,0.018]]]
["binance-futures","BTCUSDT",1732398002326,[[97958.2,16.84],[97958.1,0.013],[97958.0,0.006],[97957.9,0.003],[97957.6,0.002]],[[97958.3,1.479],[97958.9,0.005],[97959.3,0.015],[97959.5,0.003],[97960.3,0.005]]]
["binance-futures","BTCUSDT",1732398045556,[[97923.6,5.474],[97923.5,0.271],[97923.1,0.002],[97923.0,0.677],[97922.5,0.308]],[[97923.7,3.531],[97923.8,0.005],[97924.2,0.002],[97924.5,0.026],[97924.6,0.119]]]
["binance-futures","BTCUSDT",1732398065106,[[97895.9,6.756],[97895.8,0.004],[97895.3,0.145],[97895.0,0.043],[97894.9,0.022]],[[97896.0,4.112],[97896.6,0.004],[97896.8,0.002],[97897.7,0.092],[97898.0,0.139]]]
["binance-futures","BTCUSDT",1732398117180,[[97897.5,7.141],[97897.4,0.379],[97896.9,0.002],[97896.8,0.045],[97896.2,0.043]],[[97897.6,3.488],[97897.8,0.002],[97898.3,0.002],[97899.5,0.036],[97899.7,0.023]]]
["binance-futures","BTCUSDT",1732398149189,[[97923.9,8.901],[97923.8,0.005],[97923.3,0.002],[97923.0,0.043],[97921.6,0.003]],[[97924.0,6.401],[97924.1,0.002],[97925.2,0.105],[97925.4,0.096],[97925.5,0.018]]]
["binance-futures","BTCUSDT",1732398210406,[[97936.1,7.093],[97936.0,0.004],[97935.5,0.105],[97935.3,0.018],[97934.8,0.012]],[[97936.2,4.058],[97936.8,0.002],[97936.9,0.041],[97937.0,0.084],[97938.9,0.011]]]
["binance-futures","BTCUSDT",1732398239584,[[97911.5,4.142],[97911.4,0.004],[97910.9,0.039],[97910.8,0.018],[97910.6,0.002]],[[97911.6,12.975],[97911.7,0.008],[97912.4,0.002],[97912.5,0.047],[97912.8,0.043]]]
["binance-futures","BTCUSDT",1732398305122,[[97946.3,8.005],[97946.2,0.472],[97945.8,0.257],[97945.7,0.002],[97945.0,0.002]],[[97946.4,6.165],[97946.5,0.084],[97946.6,0.002],[97946.9,0.003],[97948.6,0.014]]]
["binance-futures","BTCUSDT",1732398325716,[[97978.9,10.775],[97978.7,0.059],[97978.6,0.007],[97978.0,0.002]],[[97979.0,1.639],[97979.4,0.032],[97979.6,0.002],[97980.4,0.002],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1732398392891,[[97961.0,5.962],[97960.9,0.002],[97960.8,0.002],[97960.4,0.002],[97960.0,0.002]],[[97961.1,7.724],[97961.2,0.44],[97961.3,0.002],[97963.0,0.004],[97963.4,0.502]]]
["binance-futures","BTCUSDT",1732398424183,[[97921.3,0.104],[97921.2,0.257],[97919.8,0.202],[97918.5,0.013],[97917.4,0.015]],[[97921.4,12.98],[97921.5,0.002],[97921.6,0.043],[97921.7,0.01],[97921.8,0.154]]]
["binance-futures","BTCUSDT",1732398477496,[[97940.5,11.256],[97940.4,0.006],[97940.2,0.018],[97940.0,0.002],[97939.8,0.032]],[[97940.6,1.174],[97940.8,0.002],[97943.8,0.001],[97944.0,0.002],[97945.6,0.002]]]
["binance-futures","BTCUSDT",1732398513651,[[97935.3,2.719],[97935.2,0.107],[97934.8,0.002],[97932.3,0.002],[97931.4,0.002]],[[97935.4,18.878],[97935.5,0.017],[97935.6,0.004],[97935.7,3.731],[97935.8,0.002]]]
["binance-futures","BTCUSDT",1732398560852,[[97930.5,2.169],[97930.4,0.018],[97930.1,0.006],[97929.5,0.002],[97929.2,0.11]],[[97930.6,7.797],[97930.7,0.006],[97931.0,0.002],[97931.6,0.002],[97933.5,0.144]]]
["binance-futures","BTCUSDT",1732398608143,[[97935.9,6.406],[97935.8,0.518],[97935.7,0.614],[97935.6,0.002],[97935.3,0.018]],[[97936.0,12.446],[97936.1,0.008],[97936.2,0.004],[97936.4,0.003],[97937.0,0.084]]]
["binance-futures","BTCUSDT",1732398654109,[[97952.7,6.84],[97952.6,0.012],[97951.9,0.002],[97951.8,0.497],[97947.9,0.002]],[[97952.8,4.644],[97953.5,0.002],[97953.9,0.042],[97954.9,0.045],[97956.0,0.003]]]
["binance-futures","BTCUSDT",1732398673844,[[97984.5,5.631],[97984.4,0.002],[97983.8,0.002],[97982.6,0.015],[97982.5,0.043]],[[97984.6,6.082],[97984.7,0.004],[97985.0,0.012],[97985.3,0.048],[97985.6,0.045]]]
["binance-futures","BTCUSDT",1732398730748,[],[[98011.7,14.797],[98012.0,0.043],[98012.1,0.014],[98012.4,0.015],[98013.1,0.112]]]
["binance-futures","BTCUSDT",1732398763134,[[98031.3,1.187],[98031.2,0.257],[98030.7,0.002],[98029.9,0.002],[98029.7,0.002]],[[98031.4,8.454],[98031.5,0.039],[98031.6,0.004],[98031.9,0.122],[98032.0,0.095]]]
["binance-futures","BTCUSDT",1732398825617,[[98050.0,32.163],[98049.9,0.017],[98049.8,0.009],[98049.7,0.003],[98049.3,0.033]],[[98050.1,9.213],[98050.2,0.007],[98050.6,0.004],[98050.7,0.016],[98050.8,0.222]]]
["binance-futures","BTCUSDT",1732398848212,[[98031.8,7.971],[98031.7,0.006],[98030.5,0.008],[98030.4,0.043],[98024.0,0.043]],[[98031.9,8.977],[98032.0,0.037],[98032.1,0.013],[98032.5,0.002],[98032.6,0.304]]]
["binance-futures","BTCUSDT",1732398915509,[[98073.5,0.206],[98072.7,0.029],[98072.5,0.018],[98071.4,0.004],[98068.5,0.004]],[[98073.6,14.162],[98073.7,0.004],[98074.3,0.004],[98074.5,0.002],[98074.6,0.374]]]
["binance-futures","BTCUSDT",1732398941890,[[98069.2,6.877],[98069.1,0.037],[98069.0,0.017],[98068.2,0.162],[98068.0,0.058]],[[98069.3,14.708],[98069.4,0.002],[98069.5,0.004],[98069.7,0.002],[98073.5,0.241]]]
["binance-futures","BTCUSDT",1732399001031,[[98079.9,5.17],[98079.8,1.178],[98079.7,0.008],[98079.6,0.045],[98069.3,0.304]],[[98080.0,9.078],[98080.1,0.108],[98080.4,0.003],[98080.5,0.012],[98082.0,0.069]]]
["binance-futures","BTCUSDT",1732399034321,[[98025.4,3.142],[98025.1,0.096],[98024.5,0.045],[98024.2,0.245],[98024.0,0.05]],[[98025.5,13.38],[98025.6,0.049],[98025.7,0.004],[98026.7,0.02],[98026.8,0.002]]]
["binance-futures","BTCUSDT",1732399086679,[[98034.5,8.806],[98034.4,0.148],[98034.3,0.006],[98034.0,0.052],[98033.8,0.002]],[[98034.6,4.969],[98035.0,0.062],[98035.1,0.11],[98038.2,0.018],[98038.5,0.043]]]
["binance-futures","BTCUSDT",1732399127484,[[98007.0,0.597],[98005.7,0.246],[98004.9,0.004],[98002.6,0.308],[98002.1,0.866]],[[98007.1,13.877],[98007.2,0.004],[98007.3,0.002],[98008.2,0.21],[98014.4,0.004]]]
["binance-futures","BTCUSDT",1732399176475,[[98017.8,8.643],[98017.7,0.262],[98017.6,0.043],[98016.8,0.097],[98016.2,0.095]],[[98017.9,3.03],[98018.6,0.018],[98020.0,0.002],[98020.9,0.002],[98021.3,0.005]]]
["binance-futures","BTCUSDT",1732399200457,[[98011.7,6.138],[98011.6,0.783],[98011.2,0.148],[98010.5,0.143]],[[98011.8,1.8],[98012.3,0.003],[98012.5,0.006],[98012.7,0.015],[98012.8,0.017]]]
["binance-futures","BTCUSDT",1732399251361,[[98038.0,5.791],[98037.9,0.07],[98037.8,0.053],[98036.8,0.043],[98034.9,0.05]],[[98038.1,7.836],[98038.2,0.018],[98038.4,0.002],[98039.0,0.043],[98039.8,0.043]]]
["binance-futures","BTCUSDT",1732399286285,[[98011.9,3.046],[98011.6,0.012],[98011.0,0.012],[98010.0,0.154],[98009.5,0.103]],[[98012.0,13.346],[98012.1,0.026],[98012.2,0.002],[98012.6,0.005],[98018.1,0.012]]]
["binance-futures","BTCUSDT",1732399343420,[[98028.0,0.002],[98026.0,0.002],[98025.4,0.002],[98024.8,0.051],[98024.2,0.002]],[[98028.5,13.133],[98028.9,0.659],[98029.4,1.198],[98029.5,0.38],[98029.7,0.168]]]
["binance-futures","BTCUSDT",1732399372206,[[98046.3,15.001],[98046.2,0.007],[98046.1,0.003],[98045.5,0.043],[98045.4,0.002]],[[98046.4,1.976],[98046.5,0.013],[98047.2,0.002],[98047.3,0.055],[98048.0,0.02]]]
["binance-futures","BTCUSDT",1732399440532,[[97986.5,8.341],[97986.4,0.129],[97985.8,0.002],[97985.6,0.043]],[[97986.6,1.97],[97986.7,0.022],[97987.1,0.005],[97987.5,0.017],[97987.6,0.002]]]
["binance-futures","BTCUSDT",1732399466452,[[97991.9,11.772],[97991.8,0.804],[97991.6,0.002],[97990.8,0.002],[97989.6,0.043]],[[97992.0,0.243],[97992.2,0.02],[97992.5,0.002],[97992.7,0.014],[97994.9,0.18]]]
["binance-futures","BTCUSDT",1732399529191,[[98008.2,6.133],[98008.1,0.002],[98007.3,0.002],[98007.0,0.043],[98006.4,0.026]],[[98008.3,5.337],[98008.4,0.002],[98009.1,0.002],[98009.2,0.043],[98011.1,0.065]]]
["binance-futures","BTCUSDT",1732399559757,[[98049.9,9.597],[98049.8,0.006],[98049.3,0.002],[98047.4,0.029],[98047.3,0.004]],[[98050.0,5.767],[98050.1,0.002],[98050.8,0.053],[98051.7,0.012],[98052.0,0.016]]]
["binance-futures","BTCUSDT",1732399617249,[[98057.7,13.254],[98057.6,0.004],[98057.4,0.002],[98057.1,0.002],[98056.8,0.002]],[[98057.8,6.939],[98057.9,0.002],[98058.0,0.002],[98058.2,0.025],[98058.3,0.002]]]
["binance-futures","BTCUSDT",1732399654003,[[98049.9,0.785],[98049.3,0.002],[98049.1,0.119],[98049.0,0.043],[98046.9,0.017]],[[98050.0,42.508],[98050.1,0.005],[98050.2,0.005],[98051.3,0.002],[98051.4,0.102]]]
["binance-futures","BTCUSDT",1732399704622,[[97993.1,5.594],[97993.0,0.006],[97992.6,0.031],[97992.5,0.105],[97983.7,0.036]],[[97993.2,5.25],[97993.3,0.002],[97994.1,0.018],[97994.5,0.109],[97994.7,0.002]]]
["binance-futures","BTCUSDT",1732399729862,[[97973.3,5.909],[97973.2,0.002],[97972.8,0.019],[97972.0,0.043],[97971.0,0.121]],[[97973.4,7.892],[97973.5,0.003],[97973.9,0.002],[97974.4,0.043],[97976.0,0.005]]]
["binance-futures","BTCUSDT",1732399775216,[[97973.3,2.428],[97973.1,0.002],[97972.8,0.02],[97972.7,0.044],[97972.0,0.043]],[[97973.4,7.426],[97973.5,0.005],[97973.6,0.043],[97974.0,0.004],[97974.1,0.105]]]
["binance-futures","BTCUSDT",1732399811165,[[97968.0,6.26],[97967.9,0.005],[97967.6,0.002],[97967.2,0.002],[97966.4,0.004]],[[97968.1,12.54],[97968.2,0.009],[97968.3,0.003],[97968.4,0.002],[97968.5,0.437]]]
["binance-futures","BTCUSDT",1732399865259,[[98010.7,7.768],[98010.6,0.006],[98010.5,0.043],[98008.9,0.046],[98008.8,0.018]],[[98010.8,10.77],[98010.9,0.05],[98011.8,0.043],[98012.0,0.043],[98013.0,0.002]]]
["binance-futures","BTCUSDT",1732399900166,[[97972.1,6.135],[97972.0,0.002],[97971.7,0.002],[97969.2,0.002],[97968.5,0.043]],[[97972.2,6.471],[97972.3,0.502],[97972.4,0.006],[97972.6,0.005],[97973.0,0.002]]]
["binance-futures","BTCUSDT",1732399963308,[[97917.6,2.586],[97917.4,0.004],[97917.2,0.102],[97916.6,0.049],[97916.0,0.041]],[[97917.7,6.837],[97917.8,0.006],[97918.1,0.032],[97918.3,0.002],[97918.4,0.051]]]
["binance-futures","BTCUSDT",1732399987195,[[97892.2,1.55],[97892.1,0.002],[97892.0,0.04],[97888.4,0.009],[97888.3,0.009]],[[97892.3,7.189],[97892.4,0.204],[97892.8,0.003],[97893.0,0.004],[97893.6,0.045]]]
["binance-futures","BTCUSDT",1732400050092,[[97904.5,6.14],[97904.4,0.002],[97903.7,0.002],[97903.3,0.105],[97903.2,0.043]],[[97904.6,0.339],[97904.8,0.289],[97904.9,0.002],[97905.0,0.463],[97914.4,0.105]]]
["binance-futures","BTCUSDT",1732400072328,[[97935.6,9.05],[97935.5,0.004],[97935.3,0.206],[97935.2,0.105],[97932.4,0.041]],[[97935.7,1.618],[97935.9,0.002],[97936.8,0.006],[97936.9,0.009],[97937.0,0.084]]]
["binance-futures","BTCUSDT",1732400137871,[[97965.5,6.172],[97965.4,0.002],[97965.3,0.002],[97964.7,0.018],[97964.2,0.043]],[[97965.6,7.33],[97965.7,0.012],[97965.8,0.052],[97966.1,0.032],[97967.2,0.144]]]
["binance-futures","BTCUSDT",1732400170214,[[97935.3,0.789],[97934.9,0.002],[97934.8,0.053],[97931.4,0.004],[97931.3,0.019]],[[97935.4,11.89],[97935.7,0.002],[97935.9,0.002],[97936.1,0.004],[97936.2,0.08]]]
["binance-futures","BTCUSDT",1732400219713,[[97869.8,4.881],[97869.2,0.016],[97869.0,0.043],[97868.1,0.013]],[[97869.9,9.656],[97870.0,0.111],[97870.4,0.002],[97870.9,0.093],[97871.0,0.518]]]
["binance-futures","BTCUSDT",1732400239449,[[97879.9,22.536],[97879.8,0.013],[97879.7,0.054],[97879.5,0.002],[97879.4,1.339]],[[97880.0,0.111],[97881.4,0.002],[97881.5,0.018],[97882.2,0.082],[97882.3,0.002]]]
["binance-futures","BTCUSDT",1732400281349,[[97832.4,9.195],[97832.3,0.137],[97832.2,0.05],[97832.0,0.043],[97830.3,0.098]],[[97832.5,0.707],[97833.2,0.003],[97834.5,0.002],[97835.6,0.012],[97836.2,0.002]]]
["binance-futures","BTCUSDT",1732400326039,[[97850.2,6.427],[97850.1,0.161],[97850.0,0.213],[97849.9,0.048],[97848.1,0.004]],[[97850.3,3.706],[97850.9,0.017],[97851.0,0.04],[97851.1,0.052],[97851.2,0.043]]]
["binance-futures","BTCUSDT",1732400372492,[[97914.6,12.693],[97914.5,0.008],[97911.2,0.105],[97902.0,0.215],[97898.9,0.667]],[[97914.7,5.122],[97914.8,0.161],[97914.9,0.002],[97915.7,0.018],[97916.0,0.084]]]
["binance-futures","BTCUSDT",1732400414754,[[97903.4,0.847],[97902.8,0.002],[97902.2,0.23],[97902.0,0.002],[97901.9,1.283]],[[97903.5,5.642],[97903.6,0.003],[97904.0,0.002],[97904.4,0.065],[97904.5,0.105]]]
["binance-futures","BTCUSDT",1732400473224,[[97939.1,5.905],[97939.0,1.126],[97938.9,0.108],[97938.8,0.018],[97938.1,0.002]],[[97939.2,1.963],[97939.4,0.024],[97939.7,0.015],[97943.8,0.04],[97943.9,0.002]]]
["binance-futures","BTCUSDT",1732400506076,[[97927.2,0.361],[97927.1,0.038],[97926.6,0.002],[97926.2,0.002],[97921.1,0.022]],[[97927.3,6.2],[97927.4,0.002],[97927.9,0.002],[97928.0,0.308],[97928.1,0.308]]]
["binance-futures","BTCUSDT",1732400576470,[[97910.7,9.352],[97910.6,0.481],[97910.0,0.091],[97909.9,0.004],[97909.6,0.002]],[[97910.8,5.731],[97910.9,0.502],[97911.0,0.002],[97912.4,0.005],[97912.5,0.043]]]
["binance-futures","BTCUSDT",1732400601339,[[97910.7,7.196],[97910.6,2.171],[97910.0,0.107],[97909.9,0.002],[97908.8,0.002]],[[97910.8,6.587],[97910.9,0.507],[97911.3,0.002],[97912.3,0.005],[97918.3,0.281]]]
["binance-futures","BTCUSDT",1732400683189,[[97910.7,4.273],[97910.6,1.974],[97909.1,0.025],[97907.8,0.102],[97907.0,0.032]],[[97910.8,7.992],[97910.9,0.005],[97911.3,0.003],[97912.1,0.031],[97912.2,0.02]]]
["binance-futures","BTCUSDT",1732400714622,[[97915.6,1.581],[97915.5,0.7],[97914.0,0.018],[97913.9,0.105],[97913.5,0.002]],[[97915.7,1.26],[97916.3,0.002],[97916.7,0.019],[97917.5,0.839],[97918.1,0.308]]]
["binance-futures","BTCUSDT",1732400777570,[[97900.0,1.02],[97899.9,0.092],[97899.8,0.029],[97898.8,0.208],[97897.2,0.005]],[[97900.1,8.784],[97900.2,0.283],[97900.3,0.271],[97900.4,0.243],[97900.5,0.14]]]
["binance-futures","BTCUSDT",1732400800348,[[97890.0,0.4],[97889.1,0.094],[97886.4,0.018],[97886.2,0.006]],[[97890.1,9.661],[97890.2,0.268],[97890.3,0.289],[97890.4,0.649],[97890.5,0.087]]]
["binance-futures","BTCUSDT",1732400890530,[[97841.6,3.493],[97840.1,0.002],[97840.0,1.405],[97830.5,0.002],[97803.5,0.008]],[[97841.7,15.039],[97841.8,0.311],[97841.9,0.002],[97842.1,0.002],[97842.3,0.01]]]
["binance-futures","BTCUSDT",1732400896515,[[97841.6,2.985],[97840.5,0.002],[97840.1,0.002],[97840.0,1.403],[97835.8,0.003]],[[97841.7,16.24],[97841.8,0.011],[97841.9,0.007],[97842.0,0.304],[97842.1,0.014]]]
["binance-futures","BTCUSDT",1732400939730,[[97801.5,3.732],[97801.1,0.189],[97801.0,0.116],[97800.5,0.002],[97800.2,0.007]],[[97801.6,8.647],[97801.7,0.26],[97801.8,0.3],[97801.9,0.002],[97802.0,6.152]]]
["binance-futures","BTCUSDT",1732400979981,[[97819.6,4.293],[97819.5,0.01],[97819.4,0.003],[97818.8,0.005],[97816.5,0.174]],[[97819.7,2.564],[97819.9,0.002],[97820.0,0.504],[97820.1,0.398],[97820.6,0.002]]]
["binance-futures","BTCUSDT",1732401034985,[[97830.5,7.883],[97830.4,0.071],[97829.9,0.004],[97829.5,0.006],[97829.3,1.172]],[[97830.6,2.612],[97830.7,0.015],[97832.4,0.106],[97836.7,0.042],[97860.9,0.049]]]
["binance-futures","BTCUSDT",1732401074241,[[97800.1,1.598],[97800.0,39.954],[97799.9,0.008],[97799.8,0.006],[97799.7,0.002]],[[97800.2,13.902],[97800.3,0.012],[97800.4,0.002],[97800.7,0.091],[97801.1,0.002]]]
["binance-futures","BTCUSDT",1732401146470,[[97796.0,3.405],[97795.8,0.013],[97794.7,0.005],[97794.3,0.006],[97794.0,0.002]],[[97796.1,15.863],[97796.2,0.014],[97796.3,0.734],[97796.4,1.233],[97796.5,0.022]]]
["binance-futures","BTCUSDT",1732401209312,[[97755.0,0.352],[97754.3,0.018],[97753.9,0.005],[97753.7,0.092],[97753.1,0.002]],[[97755.1,12.139],[97755.2,0.012],[97755.3,1.231],[97755.4,0.837],[97755.5,0.014]]]
["binance-futures","BTCUSDT",1732401235405,[[97711.7,2.211],[97711.4,0.321],[97711.3,2.736],[97711.2,0.002],[97710.7,0.011]],[[97711.8,5.517],[97712.0,1.281],[97712.1,0.009],[97712.2,0.002],[97713.2,0.016]]]
["binance-futures","BTCUSDT",1732401254498,[[97676.0,2.291],[97675.2,0.581],[97675.0,0.067],[97674.3,0.004],[97674.1,0.005]],[[97676.1,7.902],[97676.2,0.117],[97676.3,0.002],[97676.4,0.002],[97677.0,0.002]]]
["binance-futures","BTCUSDT",1732401311953,[[97615.9,5.35],[97615.6,0.002],[97615.5,0.008],[97614.9,0.004],[97614.2,0.064]],[[97616.0,0.377],[97616.5,0.014],[97616.6,0.003],[97616.9,0.053],[97617.0,0.012]]]
["binance-futures","BTCUSDT",1732401340092,[[97631.1,6.24],[97631.0,0.018],[97630.8,0.002],[97630.7,1.602],[97630.6,0.014]],[[97631.2,1.766],[97631.4,0.008],[97631.6,0.115],[97631.7,0.005],[97631.9,0.005]]]
["binance-futures","BTCUSDT",1732401396713,[[97624.6,4.658],[97624.3,0.022],[97622.3,0.002],[97611.5,0.009],[97598.9,0.768]],[[97624.7,1.954],[97624.8,0.156],[97624.9,0.411],[97625.2,0.002],[97625.3,0.26]]]
["binance-futures","BTCUSDT",1732401417860,[[97647.5,6.168],[97647.4,0.655],[97647.3,0.046],[97647.2,0.105],[97646.8,0.002]],[[97647.6,2.217],[97647.7,0.017],[97648.0,0.03],[97648.2,0.035],[97649.0,0.002]]]
["binance-futures","BTCUSDT",1732401506500,[[97672.5,1.217],[97672.2,0.004],[97672.0,0.006],[97671.7,0.002],[97671.3,0.002]],[[97672.6,2.885],[97672.7,6.472],[97672.8,0.009],[97673.7,0.105],[97676.3,0.664]]]
["binance-futures","BTCUSDT",1732401509454,[[97672.5,1.133],[97672.2,0.004],[97672.0,0.006],[97671.7,0.002],[97671.3,0.002]],[[97672.6,2.885],[97672.7,6.472],[97672.8,0.009],[97676.3,0.666],[97684.5,0.002]]]
["binance-futures","BTCUSDT",1732401559528,[[97690.3,4.934],[97690.2,0.066],[97690.1,0.394],[97690.0,2.004],[97689.9,0.002]],[[97690.4,1.606],[97690.8,0.018],[97691.7,0.157],[97691.8,0.251],[97693.6,0.002]]]
["binance-futures","BTCUSDT",1732401604447,[[97705.5,4.456],[97705.4,0.02],[97705.0,0.09],[97704.9,0.105],[97703.8,0.25]],[[97705.6,0.458],[97706.2,0.007],[97706.6,0.012],[97709.5,0.261],[97711.5,0.149]]]
["binance-futures","BTCUSDT",1732401664903,[[97712.6,2.333],[97712.5,0.727],[97712.3,0.002],[97711.3,0.004],[97709.6,0.002]],[[97712.7,2.491],[97712.8,0.249],[97712.9,0.213],[97713.1,0.104],[97713.2,0.005]]]
["binance-futures","BTCUSDT",1732401712223,[[97705.6,0.179],[97705.5,0.411],[97705.4,0.02],[97704.1,0.043],[97704.0,0.062]],[[97705.7,7.312],[97705.8,0.006],[97708.6,0.136],[97708.7,0.002],[97708.8,0.426]]]
["binance-futures","BTCUSDT",1732401742561,[[97654.8,1.359],[97654.7,0.002],[97653.0,0.002],[97652.9,0.002],[97651.5,0.306]],[[97654.9,2.448],[97655.0,3.876],[97655.1,0.003],[97657.5,0.006],[97657.8,0.002]]]
["binance-futures","BTCUSDT",1732401812009,[[97658.5,1.051],[97658.2,0.005],[97658.0,0.052],[97656.6,0.018],[97656.5,0.411]],[[97658.6,2.324],[97658.9,0.007],[97659.1,0.005],[97659.4,0.201],[97659.8,0.245]]]
["binance-futures","BTCUSDT",1732401838204,[[97651.6,0.638],[97650.6,0.015],[97650.4,0.024],[97648.5,0.034],[97646.7,0.004]],[[97651.7,0.62],[97653.4,0.005],[97653.5,0.398],[97653.6,0.002],[97653.8,0.193]]]
["binance-futures","BTCUSDT",1732401864486,[[97633.5,1.083],[97633.3,0.011],[97633.1,0.052],[97632.2,0.018],[97630.6,0.26]],[[97633.6,2.139],[97634.8,0.051],[97635.5,0.002],[97635.6,0.002],[97636.1,0.012]]]
["binance-futures","BTCUSDT",1732401935304,[[97641.4,1.623],[97639.8,0.25],[97639.7,0.024],[97633.5,0.026],[97633.3,0.009]],[[97641.5,6.472],[97641.6,0.003],[97641.7,0.076],[97641.9,0.298],[97643.4,0.08]]]
["binance-futures","BTCUSDT",1732401961339,[[97612.7,1.594],[97612.2,0.012],[97612.1,0.014],[97611.8,0.084],[97611.1,0.013]],[[97612.8,5.483],[97612.9,0.003],[97613.1,0.052],[97613.4,0.006],[97613.8,0.006]]]
["binance-futures","BTCUSDT",1732402040121,[[97633.4,8.567],[97633.3,1.739],[97633.2,0.16],[97632.4,0.006],[97632.3,0.416]],[[97633.5,1.54],[97633.8,0.002],[97634.9,0.012],[97635.0,0.019],[97636.7,0.09]]]
["binance-futures","BTCUSDT",1732402090780,[[97699.9,4.741],[97699.8,0.053],[97699.6,0.002],[97697.7,0.063],[97697.3,0.012]],[[97700.0,0.734],[97700.1,1.52],[97700.2,0.011],[97700.5,0.018],[97701.1,0.002]]]
["binance-futures","BTCUSDT",1732402134996,[[97721.1,11.619],[97721.0,0.059],[97720.2,0.123],[97720.0,0.651],[97719.9,0.02]],[[97721.2,0.161],[97721.3,4.872],[97721.8,0.008],[97722.2,0.124],[97722.7,0.025]]]
["binance-futures","BTCUSDT",1732402179932,[[97763.9,9.473],[97763.8,1.232],[97763.7,0.062],[97763.6,0.057],[97763.2,0.002]],[[97764.0,0.054],[97764.1,0.02],[97764.4,0.004],[97764.6,0.079],[97765.3,0.012]]]
["binance-futures","BTCUSDT",1732402200426,[[97750.3,0.125],[97750.0,0.015],[97749.4,0.018],[97749.3,0.013],[97747.3,0.103]],[[97750.4,5.608],[97750.5,0.086],[97751.2,0.013],[97751.4,0.002],[97753.0,0.111]]]
["binance-futures","BTCUSDT",1732402256392,[[97744.2,3.888],[97744.0,0.23],[97743.7,0.108],[97743.3,0.247],[97743.2,0.703]],[[97744.3,0.302],[97744.5,0.018],[97745.4,0.176],[97745.6,0.418],[97747.2,0.308]]]
["binance-futures","BTCUSDT",1732402296199,[[97700.0,11.751],[97699.9,0.098],[97699.8,0.096],[97699.5,0.043],[97697.0,0.248]],[[97700.1,2.668],[97700.2,0.224],[97700.3,0.053],[97700.6,0.005],[97701.6,0.104]]]
["binance-futures","BTCUSDT",1732402358983,[[97689.7,0.222],[97689.2,0.105],[97689.0,0.002],[97687.9,0.004],[97687.5,0.006]],[[97689.8,4.845],[97689.9,0.58],[97690.6,0.002],[97690.7,0.416],[97690.8,0.002]]]
["binance-futures","BTCUSDT",1732402395469,[[97691.3,1.28],[97689.9,0.095],[97689.8,0.233],[97689.7,0.135],[97686.4,0.013]],[[97691.4,1.072],[97691.8,0.007],[97692.0,0.002],[97692.1,0.305],[97692.2,0.309]]]
["binance-futures","BTCUSDT",1732402422265,[[97707.9,4.155],[97707.5,0.002],[97706.9,0.132],[97706.0,0.1],[97705.2,0.411]],[[97708.0,0.234],[97709.3,0.104],[97709.4,0.002],[97710.3,0.018],[97710.4,0.071]]]
["binance-futures","BTCUSDT",1732402489561,[[97776.9,5.417],[97776.2,0.002],[97776.0,0.054],[97775.9,0.007],[97775.3,0.271]],[[97777.0,0.228],[97778.0,0.005],[97778.6,0.025],[97778.7,0.028],[97778.9,0.416]]]
["binance-futures","BTCUSDT",1732402558602,[[97721.0,2.342],[97720.1,0.018],[97719.7,0.019],[97717.8,0.026],[97717.7,0.009]],[[97721.1,10.518],[97721.2,0.02],[97722.1,0.002],[97722.7,0.026],[97722.8,0.027]]]
["binance-futures","BTCUSDT",1732402593308,[[97721.0,1.208],[97720.8,0.176],[97720.5,0.037],[97720.3,0.092],[97720.0,0.007]],[[97721.1,11.014],[97721.2,0.129],[97721.7,0.003],[97722.1,0.151],[97723.5,0.005]]]
["binance-futures","BTCUSDT",1732402664466,[[97689.8,1.276],[97689.7,0.055],[97689.0,0.002],[97688.8,0.003],[97687.9,0.011]],[[97689.9,7.406],[97690.0,0.742],[97690.1,0.002],[97690.2,0.071],[97690.3,3.311]]]
["binance-futures","BTCUSDT",1732402710304,[[97698.9,1.382],[97698.8,0.002],[97698.7,0.002],[97694.8,0.213],[97693.8,0.02]],[[97699.0,5.329],[97699.1,0.002],[97699.5,0.003],[97699.6,0.002],[97699.7,0.004]]]
["binance-futures","BTCUSDT",1732402765079,[[97671.9,1.571],[97671.4,0.002],[97669.4,0.005],[97669.3,0.026],[97669.2,0.105]],[[97672.0,3.697],[97672.2,1.706],[97672.3,0.002],[97674.7,0.054],[97676.6,0.002]]]
["binance-futures","BTCUSDT",1732402811257,[[97682.2,10.32],[97682.1,0.177],[97681.3,0.002],[97681.2,0.004]],[[97682.3,0.313],[97683.0,0.002],[97683.9,0.012],[97684.1,0.035],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1732402856273,[[97710.9,0.79],[97710.7,0.002],[97710.5,0.002],[97710.4,0.002],[97709.5,0.002]],[[97711.0,3.331],[97711.2,0.043],[97711.4,0.002],[97711.5,0.015],[97711.9,0.202]]]
["binance-futures","BTCUSDT",1732402879491,[[97684.8,0.883],[97682.4,0.002],[97682.0,0.041],[97681.5,0.043],[97680.7,0.022]],[[97684.9,3.21],[97685.0,0.045],[97685.1,1.145],[97685.4,0.043],[97687.6,0.002]]]
["binance-futures","BTCUSDT",1732402934883,[[97679.5,0.788],[97679.0,0.021],[97678.9,0.005],[97678.6,0.043],[97678.0,0.043]],[[97679.6,6.075],[97679.7,2.047],[97679.9,0.055],[97680.0,0.107],[97680.1,0.057]]]
["binance-futures","BTCUSDT",1732402963326,[[97600.0,3.988],[97598.7,0.016],[97598.5,0.04],[97598.0,0.018],[97597.3,0.07]],[[97600.1,3.337],[97600.3,0.002],[97600.4,0.002],[97600.5,0.011],[97602.1,0.015]]]
["binance-futures","BTCUSDT",1732403017936,[[97656.4,0.807],[97656.1,0.002],[97652.1,0.002],[97651.6,0.093],[97650.0,0.002]],[[97656.5,5.308],[97656.6,0.018],[97656.8,0.045],[97656.9,0.002],[97657.0,0.006]]]
["binance-futures","BTCUSDT",1732403042060,[[97626.3,5.445],[97626.2,0.002],[97625.8,0.002],[97625.0,0.005],[97624.9,0.004]],[[97626.4,0.958],[97626.7,0.002],[97627.0,0.003],[97627.2,0.006],[97627.3,0.518]]]
["binance-futures","BTCUSDT",1732403103251,[[97621.3,0.092],[97621.0,0.002],[97620.7,0.002],[97617.3,0.014],[97617.0,0.008]],[[97621.4,6.63],[97621.6,0.146],[97622.4,0.018],[97622.5,0.004],[97622.8,0.004]]]
["binance-futures","BTCUSDT",1732403129254,[[97648.2,15.843],[97648.1,0.864],[97648.0,0.002],[97647.9,0.012],[97647.7,0.187]],[[97648.3,0.196],[97648.8,0.042],[97649.8,0.04],[97650.6,0.011],[97650.7,0.003]]]
["binance-futures","BTCUSDT",1732403185732,[[97713.9,2.345],[97713.7,0.002],[97712.7,0.004],[97710.1,0.005],[97709.8,0.002]],[[97714.0,5.594],[97714.1,0.002],[97714.4,0.002],[97714.6,0.002],[97714.8,0.043]]]
["binance-futures","BTCUSDT",1732403215978,[[97734.8,14.547],[97734.7,0.004],[97734.6,0.888],[97734.5,0.003],[97734.2,0.002]],[[97734.9,0.063],[97735.1,0.002],[97736.1,0.004],[97739.6,0.018],[97740.0,0.009]]]
["binance-futures","BTCUSDT",1732403269787,[[97759.2,3.861],[97758.6,0.002],[97758.1,0.003],[97757.7,0.002],[97757.4,0.107]],[[97759.3,19.932],[97759.4,0.033],[97759.5,0.004],[97759.7,0.083],[97766.5,0.002]]]
["binance-futures","BTCUSDT",1732403311155,[[97764.7,6.139],[97764.6,0.043],[97764.5,0.002],[97764.0,0.105],[97763.6,0.043]],[[97764.8,4.894],[97765.3,0.149],[97765.5,0.043],[97767.0,0.043],[97768.9,0.002]]]
["binance-futures","BTCUSDT",1732403361012,[[97730.7,19.3],[97730.6,0.002],[97730.4,0.045],[97730.3,0.002],[97730.2,0.088]],[[97730.8,0.058],[97734.0,0.041],[97734.4,0.002],[97734.6,0.002],[97735.0,0.002]]]
["binance-futures","BTCUSDT",1732403383050,[[97749.9,5.549],[97749.8,0.072],[97748.0,0.043],[97746.6,0.045],[97745.2,0.002]],[[97750.0,7.486],[97750.1,0.004],[97750.4,0.082],[97750.5,0.105],[97750.7,0.006]]]
["binance-futures","BTCUSDT",1732403434723,[[97763.2,9.682],[97763.1,0.006],[97762.5,0.002],[97762.3,0.002],[97762.1,0.024]],[[97763.3,5.654],[97763.4,0.004],[97763.8,0.005],[97764.1,0.02],[97764.8,0.031]]]
["binance-futures","BTCUSDT",1732403476158,[[97790.8,0.931],[97790.6,0.002],[97790.5,0.848],[97790.3,0.002],[97789.9,0.002]],[[97790.9,7.891],[97791.5,0.121],[97791.6,0.082],[97791.7,0.264],[97792.1,0.02]]]
["binance-futures","BTCUSDT",1732403536470,[[97749.9,6.465],[97749.8,0.011],[97749.3,0.016],[97748.9,0.002],[97748.0,0.543]],[[97750.0,5.753],[97750.1,0.002],[97751.5,0.043],[97752.2,0.101],[97752.3,0.105]]]
["binance-futures","BTCUSDT",1732403565453,[[97749.9,6.273],[97749.8,0.035],[97749.6,0.047],[97749.4,0.018],[97749.3,0.034]],[[97750.0,0.59],[97750.6,0.103],[97750.7,0.502],[97754.1,0.014],[97755.0,0.161]]]
["binance-futures","BTCUSDT",1732403629164,[[97739.5,16.993],[97739.4,0.006],[97739.2,0.002],[97739.1,0.109],[97739.0,0.005]],[[97739.6,0.852],[97740.0,0.002],[97740.3,0.002],[97743.3,0.023],[97744.3,0.058]]]
["binance-futures","BTCUSDT",1732403649829,[[97739.5,6.463],[97739.4,0.002],[97739.1,0.062],[97738.5,0.105],[97731.0,0.005]],[[97739.6,2.048],[97739.7,0.021],[97740.0,0.002],[97740.1,0.004],[97740.3,0.002]]]
["binance-futures","BTCUSDT",1732403720880,[[97760.0,5.704],[97759.9,0.025],[97759.7,0.004],[97759.6,0.045],[97759.2,0.059]],[[97760.1,0.742],[97760.5,0.01],[97760.7,0.228],[97761.5,0.002],[97762.0,0.002]]]
["binance-futures","BTCUSDT",1732403748030,[[97775.7,0.331],[97775.2,0.002],[97775.0,0.016],[97774.8,0.007],[97774.3,0.012]],[[97775.8,5.639],[97776.0,0.063],[97776.1,0.002],[97776.6,0.162],[97776.8,0.002]]]
["binance-futures","BTCUSDT",1732403810661,[[97786.4,5.637],[97786.3,0.002],[97786.0,0.002],[97783.1,0.006],[97780.9,0.052]],[[97786.5,2.017],[97786.6,0.021],[97786.9,0.002],[97787.2,0.008],[97788.0,0.012]]]
["binance-futures","BTCUSDT",1732403849504,[[97786.4,6.123],[97786.3,0.002],[97786.0,0.004],[97785.9,0.105],[97785.2,0.045]],[[97786.5,1.032],[97786.6,0.021],[97786.9,0.019],[97787.0,0.069],[97787.2,0.019]]]
["binance-futures","BTCUSDT",1732403903265,[[97799.9,12.754],[97799.8,0.502],[97799.7,0.004],[97798.0,0.043],[97797.6,0.137]],[[97800.0,9.618],[97800.1,0.015],[97800.5,0.007],[97801.0,0.005],[97801.3,0.073]]]
["binance-futures","BTCUSDT",1732403926041,[[97720.4,4.294],[97720.1,0.018],[97720.0,0.014],[97719.4,0.041],[97718.6,0.002]],[[97720.5,9.077],[97720.6,0.002],[97720.7,0.267],[97720.8,0.952],[97720.9,0.002]]]
["binance-futures","BTCUSDT",1732403976180,[[97742.1,9.428],[97742.0,0.014],[97741.6,0.155],[97741.1,0.006],[97741.0,0.043]],[[97742.2,3.694],[97743.2,0.094],[97743.3,0.163],[97743.9,0.004],[97744.1,0.002]]]
["binance-futures","BTCUSDT",1732404014291,[[97684.9,1.466],[97684.8,0.117],[97684.0,0.007],[97683.7,0.237],[97680.1,0.205]],[[97685.0,5.402],[97685.1,2.654],[97685.2,0.002],[97685.3,0.002],[97685.6,0.043]]]
["binance-futures","BTCUSDT",1732404064025,[[97660.3,4.529],[97660.2,0.002],[97660.0,0.004],[97659.8,0.003],[97657.3,0.01]],[[97660.4,13.557],[97660.5,0.749],[97660.6,0.003],[97660.9,0.002],[97666.8,0.002]]]
["binance-futures","BTCUSDT",1732404096771,[[97628.0,8.314],[97627.9,0.002],[97627.8,0.074],[97627.7,0.003],[97627.6,0.005]],[[97628.1,8.306],[97628.2,0.005],[97628.7,0.002],[97628.9,0.008],[97630.5,0.004]]]
["binance-futures","BTCUSDT",1732404146152,[[97610.0,2.473],[97609.5,0.309],[97609.3,0.069],[97608.6,0.279],[97608.5,0.307]],[[97610.1,15.117],[97610.2,0.034],[97610.3,0.004],[97610.6,0.026],[97610.8,0.048]]]
["binance-futures","BTCUSDT",1732404171279,[[97586.0,5.539],[97585.9,0.078],[97585.7,0.007],[97585.2,0.002],[97585.1,0.506]],[[97586.1,33.082],[97586.2,0.006],[97586.3,0.009],[97586.4,0.047],[97586.7,0.002]]]
["binance-futures","BTCUSDT",1732404229424,[[97529.7,3.319],[97529.6,0.002],[97529.5,0.285],[97529.4,0.412],[97519.3,0.006]],[[97529.8,13.305],[97529.9,0.083],[97530.0,0.004],[97530.1,0.002],[97530.2,0.007]]]
["binance-futures","BTCUSDT",1732404251469,[[97529.1,12.814],[97528.8,0.041],[97528.2,0.002],[97527.8,0.002],[97527.7,5.618]],[[97529.2,30.626],[97529.3,0.014],[97529.7,0.018],[97529.8,0.029],[97530.9,0.045]]]
["binance-futures","BTCUSDT",1732404307248,[[97501.7,0.327],[97500.8,0.002],[97500.0,0.014],[97493.4,0.103],[97491.2,0.101]],[[97501.8,10.889],[97501.9,0.11],[97502.4,0.002],[97502.5,0.053],[97502.9,0.72]]]
["binance-futures","BTCUSDT",1732404336066,[[97519.7,0.422],[97519.4,0.002],[97519.3,0.003]],[[97519.8,17.44],[97519.9,0.039],[97520.0,0.735],[97520.1,1.283],[97521.6,0.002]]]
["binance-futures","BTCUSDT",1732404391469,[[97516.6,1.105],[97516.5,0.002],[97516.2,0.093],[97515.3,0.012],[97512.6,0.002]],[[97516.7,13.071],[97516.8,0.009],[97516.9,0.002],[97517.2,0.002],[97518.8,0.041]]]
["binance-futures","BTCUSDT",1732404413273,[[97536.5,7.4],[97536.4,0.004],[97536.0,0.002],[97535.9,0.205],[97535.8,0.125]],[[97536.6,3.802],[97537.1,0.502],[97538.0,16.909],[97538.1,0.005],[97538.2,0.016]]]
["binance-futures","BTCUSDT",1732404452419,[[97524.8,1.372],[97524.7,0.002],[97523.3,0.025],[97523.2,0.095],[97497.9,0.004]],[[97524.9,8.053],[97525.0,0.139],[97525.2,0.002],[97525.4,0.012],[97525.6,0.043]]]
["binance-futures","BTCUSDT",1732404500627,[[97483.3,0.025],[97482.7,0.055],[97482.4,0.002]],[[97483.4,2.624],[97483.5,9.907],[97484.0,0.043],[97484.1,0.004],[97484.2,0.999]]]
["binance-futures","BTCUSDT",1732404545550,[[97455.6,6.571],[97455.5,0.004],[97455.4,0.007],[97455.2,0.046],[97455.0,0.265]],[[97455.7,5.359],[97455.8,0.004],[97456.0,0.109],[97456.1,0.318],[97456.2,0.004]]]
["binance-futures","BTCUSDT",1732404585063,[[97503.9,4.193],[97503.8,0.002],[97503.6,0.997],[97503.5,0.002],[97503.4,0.719]],[[97504.0,12.724],[97504.1,0.006],[97504.2,0.002],[97504.6,0.002],[97504.8,0.108]]]
["binance-futures","BTCUSDT",1732404636558,[[97512.1,0.242],[97511.9,0.005],[97511.7,0.038],[97511.6,0.039],[97511.5,0.059]],[[97512.2,12.572],[97512.3,0.361],[97512.4,0.014],[97512.5,0.383],[97512.6,3.571]]]
["binance-futures","BTCUSDT",1732404677238,[[97562.0,15.327],[97561.9,0.257],[97561.8,0.006],[97561.6,0.002],[97561.4,0.002]],[[97562.1,1.858],[97562.5,0.003],[97563.3,0.023],[97563.9,0.022],[97566.0,0.043]]]
["binance-futures","BTCUSDT",1732404739469,[[97572.1,1.203],[97572.0,0.011],[97571.1,0.002],[97569.0,0.003],[97564.8,0.236]],[[97572.2,11.159],[97572.3,0.006],[97572.7,0.002],[97572.8,0.494],[97572.9,0.502]]]
["binance-futures","BTCUSDT",1732404757433,[[97566.4,5.926],[97566.3,0.007],[97566.2,0.105],[97565.8,0.002],[97564.0,0.043]],[[97566.5,4.691],[97567.8,0.002],[97568.9,0.002],[97569.3,0.063],[97572.3,0.059]]]
["binance-futures","BTCUSDT",1732404824465,[[97602.9,0.026],[97602.4,0.002],[97598.1,0.022],[97598.0,0.018],[97597.4,0.002]],[[97603.0,11.241],[97603.3,0.002],[97603.4,1.269],[97603.5,1.253],[97603.8,0.043]]]
["binance-futures","BTCUSDT",1732404855326,[[97586.2,10.993],[97586.1,0.008],[97586.0,0.298],[97585.9,0.002],[97585.8,0.727]],[[97586.3,1.756],[97587.5,0.103],[97588.2,0.036],[97588.9,0.038],[97589.9,0.082]]]
["binance-futures","BTCUSDT",1732404920820,[[97596.5,5.841],[97596.4,0.002],[97595.6,0.002],[97594.1,0.015],[97593.6,0.047]],[[97596.6,4.855],[97597.4,0.002],[97597.5,0.043],[97597.8,0.109],[97598.7,0.002]]]
["binance-futures","BTCUSDT",1732404939679,[[97644.8,8.975],[97644.7,0.025],[97644.6,0.005],[97644.4,0.049],[97644.3,0.002]],[[97644.9,1.735],[97645.0,0.233],[97645.2,0.019],[97646.8,0.018],[97647.6,0.33]]]
["binance-futures","BTCUSDT",1732404971791,[[97626.3,1.045],[97625.7,0.026],[97625.6,0.286],[97625.5,6.77],[97625.4,1.448]],[[97627.0,0.005],[97627.6,0.003],[97627.8,0.01],[97628.0,0.279],[97628.1,0.002]]]
["binance-futures","BTCUSDT",1732405026216,[[97618.1,5.759],[97618.0,0.002],[97616.9,0.046],[97616.4,0.007],[97615.2,0.043]],[[97618.2,3.561],[97618.9,0.002],[97620.5,0.088],[97620.6,0.24],[97620.8,0.043]]]
["binance-futures","BTCUSDT",1732405071647,[[97607.9,15.752],[97607.8,0.285],[97607.7,0.115],[97607.6,0.004],[97607.3,0.004]],[[97608.0,3.451],[97608.2,0.002],[97609.9,0.022],[97610.0,0.023],[97610.6,0.043]]]
["binance-futures","BTCUSDT",1732405115583,[[97603.7,4.133],[97603.0,0.157],[97602.3,0.103],[97601.6,0.041],[97601.1,0.011]],[[97603.8,6.621],[97603.9,0.002],[97604.3,0.002],[97605.3,0.017],[97606.2,0.004]]]
["binance-futures","BTCUSDT",1732405172939,[[97631.6,2.046],[97631.5,0.098],[97630.7,0.002],[97629.9,0.002],[97629.5,0.16]],[[97631.7,6.322],[97631.8,0.094],[97632.2,0.018],[97632.5,0.043],[97633.0,0.004]]]
["binance-futures","BTCUSDT",1732405212025,[[97649.6,0.139],[97649.5,0.176],[97649.3,0.002],[97649.2,0.214]],[[97649.7,6.634],[97650.0,0.023],[97650.1,0.002],[97650.4,0.045],[97650.5,0.002]]]
["binance-futures","BTCUSDT",1732405288168,[[97641.0,9.911],[97640.9,0.026],[97640.8,0.043],[97640.5,0.002],[97640.3,0.117]],[[97641.1,0.472],[97642.0,0.005],[97643.0,0.005],[97643.3,0.025],[97643.6,0.218]]]
["binance-futures","BTCUSDT",1732405303731,[[97662.6,17.302],[97662.0,0.002],[97661.6,0.043],[97661.0,0.002]],[[97662.7,1.095],[97662.9,0.019],[97663.0,0.013],[97663.3,0.023],[97663.8,0.004]]]
["binance-futures","BTCUSDT",1732405388346,[[97685.9,9.199],[97685.8,0.079],[97685.7,0.002],[97685.6,0.045],[97685.4,0.002]],[[97686.0,3.884],[97686.3,0.002],[97686.4,0.012],[97686.5,0.003],[97686.8,0.075]]]
["binance-futures","BTCUSDT",1732405408284,[[97724.9,11.936],[97724.8,0.021],[97724.7,0.007],[97724.6,0.061],[97724.5,0.002]],[[97725.0,2.351],[97725.6,0.106],[97726.2,0.007],[97726.4,0.099],[97726.5,0.015]]]
["binance-futures","BTCUSDT",1732405473007,[[97700.0,27.129],[97699.9,0.021],[97699.8,0.016],[97699.7,0.007],[97693.2,0.004]],[[97700.1,14.233],[97700.2,0.006],[97700.3,0.012],[97700.4,0.185],[97700.5,0.002]]]
["binance-futures","BTCUSDT",1732405502273,[[97699.9,14.038],[97699.8,0.054],[97699.7,0.008],[97699.1,0.002],[97699.0,0.084]],[[97700.0,1.016],[97700.1,0.591],[97700.3,0.012],[97700.5,0.018],[97700.7,0.002]]]
["binance-futures","BTCUSDT",1732405566933,[[97709.0,14.371],[97708.9,0.085],[97708.8,0.012],[97708.7,0.002],[97708.4,0.043]],[[97709.1,0.625],[97709.2,0.507],[97709.3,0.002],[97709.7,0.002],[97710.0,0.28]]]
["binance-futures","BTCUSDT",1732405585625,[[97722.8,13.926],[97722.6,0.002],[97722.5,2.97],[97722.4,0.017],[97722.3,0.005]],[[97722.9,0.092],[97725.0,0.018],[97725.1,0.002],[97725.3,0.35],[97725.4,0.002]]]
["binance-futures","BTCUSDT",1732405626581,[[97691.3,0.119],[97691.0,0.002],[97689.4,0.019],[97688.1,0.141],[97688.0,0.004]],[[97691.4,11.197],[97691.5,0.006],[97692.1,0.002],[97693.4,0.206],[97693.6,0.053]]]
["binance-futures","BTCUSDT",1732405676552,[[97644.9,6.71],[97644.8,0.006],[97644.6,0.093],[97644.4,0.049],[97643.4,0.002]],[[97645.0,0.81],[97645.1,0.002],[97645.3,0.002],[97646.2,0.004],[97650.0,0.043]]]
["binance-futures","BTCUSDT",1732405718644,[[97621.2,8.443],[97621.1,0.005],[97620.8,0.084],[97620.5,0.103],[97620.4,0.161]],[[97621.3,7.25],[97621.4,0.002],[97621.8,0.002],[97622.6,0.002],[97622.8,0.002]]]
["binance-futures","BTCUSDT",1732405760604,[[97637.0,1.686],[97636.8,0.002],[97636.7,0.017],[97636.6,0.025],[97636.3,0.005]],[[97637.1,8.313],[97637.2,0.004],[97637.5,0.002],[97637.6,0.043],[97637.7,0.217]]]
["binance-futures","BTCUSDT",1732405823823,[[97585.6,13.993],[97585.5,0.005],[97585.4,0.003],[97585.3,0.002],[97584.9,0.004]],[[97585.7,0.28],[97585.8,0.893],[97587.0,0.004],[97587.5,0.013],[97588.2,0.02]]]
["binance-futures","BTCUSDT",1732405834079,[[97593.0,6.476],[97592.9,0.002],[97592.6,0.033],[97592.3,0.005],[97588.7,0.005]],[[97593.1,2.764],[97593.2,0.012],[97593.5,0.002],[97595.5,0.006],[97595.7,0.244]]]
["binance-futures","BTCUSDT",1732405907814,[[97583.3,0.227],[97582.9,0.002],[97582.7,0.037],[97580.1,0.075],[97580.0,0.209]],[[97583.4,5.61],[97583.5,0.048],[97583.7,0.002],[97583.8,0.002],[97584.7,0.004]]]
["binance-futures","BTCUSDT",1732405923955,[[97562.1,0.989],[97561.9,0.015],[97561.8,0.015],[97561.4,0.002],[97560.4,0.046]],[[97562.2,9.203],[97562.3,0.216],[97562.6,0.012],[97562.8,0.002],[97564.9,0.003]]]
["binance-futures","BTCUSDT",1732405993157,[[97615.5,10.463],[97615.4,0.005],[97615.3,0.064],[97615.2,0.047],[97615.1,0.002]],[[97615.6,1.847],[97616.6,0.023],[97616.9,0.002],[97617.5,0.018],[97619.7,0.308]]]
["binance-futures","BTCUSDT",1732406019025,[[97637.9,7.319],[97637.6,0.05],[97637.1,0.002],[97637.0,0.09],[97636.9,0.105]],[[97638.0,0.088],[97638.5,0.002],[97639.4,0.085],[97641.8,0.018],[97642.3,0.002]]]
["binance-futures","BTCUSDT",1732406085130,[[97689.8,13.86],[97689.7,0.009],[97689.6,0.002],[97689.3,0.002],[97688.5,0.041]],[[97689.9,5.803],[97690.0,0.291],[97691.0,0.137],[97691.1,0.5],[97691.2,0.043]]]
["binance-futures","BTCUSDT",1732406107673,[[97692.2,10.643],[97692.1,0.007],[97691.9,0.164],[97689.9,0.027],[97689.8,0.352]],[[97692.3,8.186],[97692.4,0.004],[97692.5,0.002],[97693.0,0.014],[97693.5,0.002]]]
["binance-futures","BTCUSDT",1732406141038,[[97726.8,9.653],[97726.7,0.004],[97726.4,0.002],[97724.9,0.362],[97720.9,0.069]],[[97726.9,0.253],[97727.0,0.152],[97727.8,0.015],[97728.3,0.021],[97728.4,0.027]]]
["binance-futures","BTCUSDT",1732406193695,[[97759.6,0.883],[97758.5,0.002],[97756.8,0.043],[97756.7,0.002]],[[97759.7,9.397],[97760.3,0.031],[97760.5,0.002],[97760.7,0.01],[97761.1,0.089]]]
["binance-futures","BTCUSDT",1732406230824,[[97730.4,0.379],[97730.0,0.023],[97729.8,0.045],[97728.1,0.085],[97728.0,0.313]],[[97730.5,12.748],[97730.6,0.006],[97731.2,0.002],[97731.3,0.002],[97731.9,0.005]]]
["binance-futures","BTCUSDT",1732406279567,[[97754.1,19.193],[97754.0,0.002],[97753.8,0.002],[97753.3,0.184],[97753.2,0.198]],[[97754.2,0.831],[97754.3,0.018],[97755.6,0.004],[97756.6,0.025],[97759.2,0.018]]]
["binance-futures","BTCUSDT",1732406356142,[[97740.8,9.779],[97740.7,0.068],[97740.4,0.043],[97740.1,0.002],[97740.0,0.146]],[[97740.9,4.113],[97741.0,0.106],[97741.2,0.002],[97741.3,0.502],[97743.3,0.025]]]
["binance-futures","BTCUSDT",1732406362915,[[97740.8,2.006],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.662],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363018,[[97740.8,1.865],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.662],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363125,[[97740.8,1.863],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.671],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363178,[[97740.8,1.872],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.671],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363230,[[97740.8,1.858],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.66],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363278,[[97740.8,1.871],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.666],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363333,[[97740.8,2.017],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.637],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363383,[[97740.8,2.017],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.634],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363435,[[97740.8,1.887],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.634],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363541,[[97740.8,2.016],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.634],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363707,[[97740.8,2.015],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.634],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363761,[[97740.8,1.886],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.645],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406363816,[[97740.8,2.015],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.475],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364030,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.475],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364196,[[97740.8,1.972],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.472],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364249,[[97740.8,2.011],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.466],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364300,[[97740.8,1.882],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.473],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364340,[[97740.8,2.01],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.471],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364403,[[97740.8,2.01],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.46],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364455,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.6,0.104]],[[97740.9,5.46],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364612,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.041]],[[97740.9,5.46],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364653,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.464],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364711,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.46],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364771,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.46],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364833,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.462],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364886,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.457],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406364932,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.459],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365043,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.466],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365095,[[97740.8,2.012],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.466],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365145,[[97740.8,2.013],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.438],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365200,[[97740.8,2.016],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.447],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365252,[[97740.8,2.003],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.002]],[[97740.9,5.508],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365304,[[97740.8,2.003],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109]],[[97740.9,5.507],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365352,[[97740.8,1.977],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97725.6,0.465]],[[97740.9,5.505],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365408,[[97740.8,2.013],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97725.6,0.465]],[[97740.9,5.507],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365462,[[97740.8,2.007],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97726.3,0.183]],[[97740.9,5.51],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365508,[[97740.8,2.007],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97730.4,0.343]],[[97740.9,5.51],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365570,[[97740.8,2.019],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.041]],[[97740.9,5.51],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365626,[[97740.8,2.019],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.51],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406365838,[[97740.8,2.019],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.512],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366160,[[97740.8,2.019],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.513],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366213,[[97740.8,2.018],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.513],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366264,[[97740.8,2.0],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.513],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366315,[[97740.8,2.027],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.51],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366361,[[97740.8,2.027],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.508],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366450,[[97740.8,2.027],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.505],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366504,[[97740.8,2.027],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.509],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366707,[[97740.8,2.026],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.509],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366737,[[97740.8,2.024],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.509],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366866,[[97740.8,2.024],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.502],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406366970,[[97740.8,2.026],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.436],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406367079,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.436],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406367180,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.434],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406367351,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406367458,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.371],[97741.0,0.108],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406367670,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.371],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368092,[[97740.8,2.023],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.37],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368252,[[97740.8,1.993],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.372],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368302,[[97740.8,1.848],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.372],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368406,[[97740.8,1.975],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.433],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368455,[[97740.8,1.847],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.433],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368748,[[97740.8,1.979],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.433],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368827,[[97740.8,1.981],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.433],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406368931,[[97740.8,1.979],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.433],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406369182,[[97740.8,1.979],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.436],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406369252,[[97740.8,1.979],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406369302,[[97740.8,1.964],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97802.0,0.529]]]
["binance-futures","BTCUSDT",1732406369354,[[97740.8,1.966],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97773.0,0.002]]]
["binance-futures","BTCUSDT",1732406369405,[[97740.8,2.001],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97773.0,0.002]]]
["binance-futures","BTCUSDT",1732406369459,[[97740.8,2.018],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.373],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406369619,[[97740.8,2.002],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.371],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370040,[[97740.8,2.002],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.364],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370137,[[97740.8,2.002],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.361],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370195,[[97740.8,1.816],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.361],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370241,[[97740.8,1.817],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.361],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370312,[[97740.8,1.517],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.002]],[[97740.9,5.361],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97752.5,0.002]]]
["binance-futures","BTCUSDT",1732406370371,[[97740.8,1.379],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109]],[[97740.9,5.365],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370430,[[97740.8,1.379],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97723.9,0.002]],[[97740.9,5.365],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370484,[[97740.8,1.443],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97727.2,0.041]],[[97740.9,5.365],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370530,[[97740.8,1.443],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97733.0,0.041]],[[97740.9,5.365],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370588,[[97740.8,1.71],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97733.0,0.041]],[[97740.9,5.426],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370632,[[97740.8,1.725],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97733.0,0.041]],[[97740.9,5.426],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370751,[[97740.8,2.16],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97737.5,0.041]],[[97740.9,5.413],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370803,[[97740.8,2.16],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.041]],[[97740.9,5.4],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370853,[[97740.8,2.171],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.398],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406370948,[[97740.8,2.171],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.424],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371008,[[97740.8,2.169],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.424],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371066,[[97740.8,2.172],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.002]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371105,[[97740.8,2.178],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371146,[[97740.8,2.181],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97724.4,0.012]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371221,[[97740.8,2.184],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.041]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371280,[[97740.8,2.184],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371330,[[97740.8,2.182],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371379,[[97740.8,2.192],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.437],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406371911,[[97740.8,2.194],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.435],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406372016,[[97740.8,2.194],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.429],[97741.0,0.116],[97741.2,0.141],[97741.3,0.502],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1732406372071,[[97740.8,2.194],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.753],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372108,[[97740.8,2.195],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.753],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372180,[[97740.8,2.069],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.692],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372231,[[97740.8,2.207],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.692],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372285,[[97740.8,2.175],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.692],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372330,[[97740.8,2.243],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.692],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372386,[[97740.8,2.243],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.674],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372493,[[97740.8,2.244],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.669],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372595,[[97740.8,2.244],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.676],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372807,[[97740.8,2.018],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.676],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406372960,[[97740.8,2.027],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.676],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406373065,[[97740.8,2.137],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.674],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406373119,[[97740.8,2.007],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.674],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406373174,[[97740.8,2.0],[97740.7,0.055],[97740.1,0.002],[97740.0,0.109],[97739.8,0.043]],[[97740.9,5.674],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406373225,[[97740.8,1.512],[97740.7,0.055],[97740.1,0.002],[97740.0,0.002],[97739.8,0.002]],[[97740.9,5.674],[97741.0,0.114],[97741.2,0.141],[97741.3,0.502],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1732406373276,[],[[97735.5,7.353],[97736.0,0.043],[97736.3,0.085],[97736.4,0.002],[97736.5,0.002]]]
["binance-futures","BTCUSDT",1732406373327,[[97735.4,0.04],[97734.1,0.343],[97730.5,0.757],[97726.5,0.007],[97725.6,0.005]],[[97735.5,7.62],[97736.0,0.043],[97736.3,0.087],[97736.8,0.043],[97737.4,0.002]]]
["binance-futures","BTCUSDT",1732406373380,[[97735.4,0.038],[97734.1,0.343],[97730.5,0.757],[97730.4,0.095],[97728.5,0.002]],[[97735.5,8.006],[97736.0,0.043],[97736.1,0.002],[97736.3,0.087],[97736.8,0.043]]]
["binance-futures","BTCUSDT",1732406373432,[[97735.4,0.042],[97734.1,0.343],[97730.5,0.757],[97730.4,0.095],[97728.5,0.002]],[[97735.5,8.009],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.3,0.087]]]
["binance-futures","BTCUSDT",1732406373483,[[97735.4,0.04],[97734.1,0.343],[97730.5,0.757],[97730.4,0.095],[97728.5,0.002]],[[97735.5,8.011],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.3,0.087]]]
["binance-futures","BTCUSDT",1732406373586,[[97735.4,0.042],[97734.1,0.343],[97730.5,0.757],[97730.4,0.095],[97728.5,0.002]],[[97735.5,8.011],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.055]]]
["binance-futures","BTCUSDT",1732406373642,[[97735.4,0.042],[97734.1,0.343],[97730.5,0.757],[97730.4,0.095],[97728.5,0.002]],[[97735.5,8.011],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.057]]]
["binance-futures","BTCUSDT",1732406373696,[[97735.4,0.042],[97734.2,0.088],[97734.1,0.343],[97730.5,0.755],[97730.4,0.095]],[[97735.5,8.024],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.057]]]
["binance-futures","BTCUSDT",1732406373797,[[97735.4,0.042],[97734.2,0.088],[97734.1,0.343],[97730.5,0.755],[97730.4,0.095]],[[97735.5,8.024],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.057]]]
["binance-futures","BTCUSDT",1732406373851,[[97735.4,0.042],[97734.2,0.088],[97734.1,0.343],[97730.5,0.755],[97730.4,0.095]],[[97735.5,8.024],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374010,[[97735.4,0.796],[97734.2,0.088],[97734.1,0.343],[97730.5,0.798],[97730.4,0.095]],[[97735.5,7.422],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374061,[[97735.4,0.917],[97734.2,0.088],[97734.1,0.343],[97730.5,0.798],[97730.4,0.166]],[[97735.5,7.422],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374112,[[97735.4,0.287],[97734.2,0.088],[97734.1,0.343],[97730.5,0.798],[97730.4,0.166]],[[97735.5,7.422],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374163,[[97735.4,0.157],[97734.2,0.088],[97734.1,0.343],[97730.5,0.798],[97730.4,0.166]],[[97735.5,7.422],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374217,[[97735.4,0.161],[97734.2,0.086],[97734.1,0.108],[97730.5,0.798],[97730.4,0.166]],[[97735.5,7.427],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374272,[[97735.4,0.13],[97734.2,0.086],[97734.1,0.108],[97730.5,0.798],[97730.4,0.166]],[[97735.5,7.427],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374318,[[97735.4,0.132],[97734.2,0.086],[97734.1,0.108],[97730.6,0.002],[97730.5,0.798]],[[97735.5,7.397],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374375,[[97735.4,0.163],[97734.2,0.086],[97734.1,0.108],[97730.6,0.002],[97730.5,0.798]],[[97735.5,7.399],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374430,[[97735.4,0.647],[97734.2,0.086],[97734.1,0.108],[97730.6,0.002],[97730.5,0.798]],[[97735.5,7.399],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374467,[[97735.4,0.067],[97734.2,0.086],[97734.1,0.108],[97730.7,0.31],[97730.6,0.462]],[[97735.5,7.399],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374530,[[97735.4,0.209],[97734.2,0.086],[97734.1,0.225],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.387],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374640,[[97735.4,0.127],[97734.2,0.086],[97734.1,0.225],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.387],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374690,[[97735.4,0.127],[97734.2,0.086],[97734.1,0.225],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.396],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374906,[[97735.4,0.129],[97734.2,0.086],[97734.1,0.225],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.396],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406374951,[[97735.4,0.129],[97734.2,0.086],[97734.1,0.225],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.386],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375009,[[97735.4,0.129],[97734.2,0.086],[97734.1,0.15],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.386],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375060,[[97735.4,0.116],[97734.2,0.086],[97734.1,0.15],[97730.8,0.002],[97730.7,0.308]],[[97735.5,7.386],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375120,[[97735.4,0.116],[97734.2,0.086],[97734.1,0.15]],[[97735.5,7.386],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375164,[[97735.4,0.118],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97723.9,0.004]],[[97735.5,7.386],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375225,[[97735.4,0.118],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97726.0,0.002]],[[97735.5,7.387],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375278,[[97735.4,0.118],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97727.4,0.002]],[[97735.5,7.387],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375330,[[97735.4,0.232],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97727.4,0.002]],[[97735.5,7.387],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375382,[[97735.4,0.433],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.377],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375432,[[97735.4,0.314],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.389],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375486,[[97735.4,0.314],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.392],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375530,[[97735.4,0.316],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.392],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375855,[[97735.4,0.232],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.392],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406375957,[[97735.4,0.43],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.381],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376012,[[97735.4,0.23],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.381],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376116,[[97735.4,0.232],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.381],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376169,[[97735.4,0.232],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.442],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376227,[[97735.4,0.324],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.435],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376276,[[97735.4,0.324],[97734.2,0.086],[97734.1,0.15],[97730.4,0.288],[97729.6,0.043]],[[97735.5,7.441],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376386,[[97735.4,0.446],[97734.2,0.086],[97734.1,0.15],[97730.4,0.288],[97729.6,0.043]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376430,[[97735.4,0.784],[97734.2,0.086],[97734.1,0.15],[97730.4,0.288],[97729.6,0.043]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376484,[[97735.4,0.325],[97734.2,0.086],[97734.1,0.15],[97730.4,0.288],[97729.6,0.043]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376592,[[97735.4,0.327],[97734.2,0.086],[97734.1,0.15],[97730.4,0.288],[97729.6,0.043]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376648,[[97735.4,0.241],[97734.2,0.086],[97734.1,0.15],[97730.4,0.175],[97729.6,0.043]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376852,[[97735.4,0.157],[97734.2,0.086],[97734.1,0.002],[97730.6,0.116],[97730.4,0.136]],[[97735.5,8.049],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376906,[[97735.4,0.157],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136]],[[97735.5,8.049],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406376948,[[97735.4,0.16],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97701.5,1.827]],[[97735.5,8.049],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377012,[[97735.4,0.16],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97712.9,1.078]],[[97735.5,8.049],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377062,[[97735.4,0.246],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97721.6,0.004]],[[97735.5,7.42],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377119,[[97735.4,0.159],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97722.3,0.01]],[[97735.5,7.42],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377168,[[97735.4,0.159],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97723.9,0.009]],[[97735.5,7.42],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377225,[[97735.4,0.149],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97723.9,0.009]],[[97735.5,7.426],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377280,[[97735.4,0.163],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97723.9,0.004]],[[97735.5,7.437],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377377,[[97735.4,0.163],[97734.2,0.086],[97730.6,0.118],[97730.4,0.136],[97723.9,0.004]],[[97735.5,7.467],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377438,[[97735.4,0.249],[97734.2,0.086],[97730.8,0.002],[97730.7,0.308],[97730.6,0.118]],[[97735.5,7.467],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377489,[[97735.4,0.257],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.467],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377541,[[97735.4,0.337],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377594,[[97735.4,0.339],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.467],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377856,[[97735.4,0.974],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377912,[[97735.4,0.689],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406377965,[[97735.4,0.865],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378016,[[97735.4,1.105],[97734.2,0.084],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.406],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378069,[[97735.4,1.103],[97734.2,0.084],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.413],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378121,[[97735.4,0.865],[97734.2,0.084],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.413],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378175,[[97735.4,0.865],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.413],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378225,[[97735.4,0.981],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.416],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378278,[[97735.4,0.988],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.415],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378330,[[97735.4,0.976],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.476],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378377,[[97735.4,0.976],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378434,[[97735.4,0.348],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378490,[[97735.4,0.349],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378703,[[97735.4,0.351],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378752,[[97735.4,0.351],[97734.2,0.084],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378807,[[97735.4,0.349],[97734.2,0.084],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378833,[[97735.4,0.349],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.475],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406378913,[[97735.4,0.299],[97734.2,0.086],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.299],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379105,[[97735.4,0.299],[97734.2,0.006],[97730.8,0.002],[97730.7,0.31],[97730.6,0.116]],[[97735.5,7.299],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379162,[[97735.4,0.299],[97734.2,0.004],[97730.8,0.002],[97730.7,0.31],[97730.6,0.118]],[[97735.5,7.299],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379213,[[97735.4,0.299],[97734.2,0.004],[97730.8,0.002],[97730.7,0.31],[97730.6,0.118]],[[97735.5,7.298],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379267,[[97735.4,0.209],[97734.2,0.004],[97730.8,0.002],[97730.7,0.31],[97730.6,0.118]],[[97735.5,7.298],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379317,[[97735.4,0.209],[97734.2,0.004],[97731.3,0.006],[97730.8,0.002],[97730.7,0.31]],[[97735.5,7.99],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379365,[[97735.4,0.126],[97734.2,0.004],[97731.3,0.006],[97730.8,0.002],[97730.7,0.31]],[[97735.5,7.992],[97735.6,0.002],[97736.0,0.043],[97736.1,0.002],[97736.2,0.036]]]
["binance-futures","BTCUSDT",1732406379425,[[97730.7,2.058]],[[97730.8,17.915],[97730.9,0.004],[97731.4,0.002],[97731.5,0.002],[97732.3,0.053]]]
["binance-futures","BTCUSDT",1732406379474,[[97730.7,2.06],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,15.386],[97730.9,0.004],[97731.5,0.002],[97732.3,0.213],[97733.6,0.043]]]
["binance-futures","BTCUSDT",1732406379519,[[97730.7,2.06],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,15.386],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379579,[[97730.7,2.102],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,16.472],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379632,[[97730.7,1.982],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,16.487],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379682,[[97730.7,1.982],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,16.487],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379729,[[97730.7,1.982],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,16.493],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379787,[[97730.7,1.932],[97728.1,0.002],[97726.2,0.043],[97725.3,0.354],[97722.3,0.01]],[[97730.8,16.557],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379839,[[97730.7,1.35],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043],[97725.3,0.354]],[[97730.8,16.559],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379882,[[97730.7,1.342],[97729.6,0.002],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,16.559],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379944,[[97730.7,1.858],[97729.6,0.002],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,16.559],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406379992,[[97730.7,1.858],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.829],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380149,[[97730.7,3.178],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.829],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380205,[[97730.7,3.178],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.803],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380254,[[97730.7,3.178],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.804],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380307,[[97730.7,3.196],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.813],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380355,[[97730.7,3.2],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.2,0.043]],[[97730.8,13.811],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380415,[[97730.7,3.28],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.9,0.005]],[[97730.8,13.826],[97730.9,0.004],[97731.2,0.002],[97731.5,0.002],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732406380446,[[97730.7,3.28],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.9,0.005]],[[97730.8,13.826],[97730.9,0.004],[97731.2,0.002],[97731.5,0.004],[97731.6,0.502]]]
["binance-futures","BTCUSDT",1732406380524,[[97730.7,3.286],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.9,0.005]],[[97730.8,13.826],[97730.9,0.004],[97731.2,0.002],[97731.5,0.103],[97731.6,0.502]]]
["binance-futures","BTCUSDT",1732406380843,[[97730.7,3.286],[97729.6,0.043],[97728.1,0.002],[97728.0,0.306],[97726.9,0.005]],[[97730.8,13.831],[97730.9,0.004],[97731.2,0.002],[97731.5,0.103],[97731.6,0.502]]]
["binance-futures","BTCUSDT",1732406380893,[[97730.7,3.286],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.831],[97730.9,0.004],[97731.2,0.002],[97731.5,0.103],[97731.6,0.502]]]
["binance-futures","BTCUSDT",1732406381105,[[97730.7,3.431],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.638],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381160,[[97730.7,3.445],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.623],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381211,[[97730.7,3.445],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.625],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381265,[[97730.7,3.457],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.533],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381316,[[97730.7,3.455],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.531],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381371,[[97730.7,3.455],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.529],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381417,[[97730.7,3.455],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.532],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381450,[[97730.7,3.453],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.533],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381524,[[97730.7,3.452],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.533],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381558,[[97730.7,3.457],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.533],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381630,[[97730.7,3.457],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002],[97728.0,0.306]],[[97730.8,13.549],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381793,[[97730.7,5.757],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.26],[97730.9,0.004],[97731.0,0.007],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381848,[[97730.7,5.745],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.262],[97730.9,0.004],[97731.0,0.002],[97731.2,0.007],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406381898,[[97730.7,5.745],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.267],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382007,[[97730.7,5.733],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.267],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382111,[[97730.7,5.178],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.267],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382218,[[97730.7,5.178],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.264],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382271,[[97730.7,5.178],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.264],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382324,[[97730.7,5.178],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.268],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382424,[[97730.7,5.191],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.265],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382529,[[97730.7,5.191],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.273],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382724,[[97730.7,5.191],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.273],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382777,[[97730.7,5.191],[97730.4,0.029],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.273],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382878,[[97730.7,3.023],[97730.4,0.024],[97729.6,0.043],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.273],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406382986,[[97730.7,1.357],[97730.4,0.024],[97729.6,0.002],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.273],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406383039,[[97730.7,1.357],[97730.4,0.024],[97729.6,0.002],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.262],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406383087,[[97730.7,1.359],[97730.4,0.024],[97729.6,0.002],[97729.4,0.04],[97728.1,0.002]],[[97730.8,12.28],[97730.9,0.004],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406383142,[[97730.7,0.176],[97730.6,0.004],[97730.4,0.024]],[[97730.8,13.545],[97730.9,0.009],[97731.0,0.002],[97731.2,0.002],[97731.5,0.101]]]
["binance-futures","BTCUSDT",1732406383193,[[97725.3,0.352],[97725.0,0.018],[97724.6,0.006],[97723.5,0.002],[97720.8,0.004]],[[97725.4,7.525],[97725.5,0.341],[97726.1,6.94],[97726.3,1.425],[97726.5,3.59]]]
["binance-futures","BTCUSDT",1732406383244,[[97725.3,3.095],[97725.0,0.018],[97724.6,0.006],[97724.5,0.002],[97723.6,0.017]],[[97725.4,9.883],[97725.5,0.018],[97726.0,0.004],[97726.1,3.466],[97726.2,0.002]]]
["binance-futures","BTCUSDT",1732406383297,[[97725.3,2.457],[97725.0,0.018],[97724.6,0.006],[97724.5,0.002],[97723.6,0.017]],[[97725.4,9.691],[97725.5,0.018],[97725.9,0.002],[97726.0,0.607],[97726.2,0.002]]]
["binance-futures","BTCUSDT",1732406383349,[[97725.3,2.497],[97725.1,0.235],[97725.0,0.018],[97724.6,0.006],[97724.5,0.002]],[[97725.4,9.881],[97725.5,0.016],[97725.9,0.155],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383401,[[97725.3,2.615],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.277],[97725.5,0.016],[97725.9,0.053],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383452,[[97725.3,2.575],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.293],[97725.5,0.016],[97725.9,0.053],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383504,[[97725.3,2.575],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.302],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383557,[[97725.3,2.605],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.306],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383608,[[97725.3,2.605],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.337],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383659,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.341],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383713,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.337],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383766,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.343],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383816,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.339],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383830,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.343],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383921,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.339],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406383973,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.343],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384026,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.339],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384077,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.35],[97725.5,0.016],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384130,[[97725.3,2.487],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.346],[97725.5,0.018],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384175,[[97725.3,2.898],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.35],[97725.5,0.018],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384230,[[97725.3,2.871],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.367],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384285,[[97725.3,2.869],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384336,[[97725.3,2.87],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.367],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384391,[[97725.3,2.87],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384430,[[97725.3,2.666],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.373],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384497,[[97725.3,2.793],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.377],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384546,[[97725.3,2.795],[97725.2,0.118],[97725.1,0.237],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.375],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384605,[[97725.3,2.793],[97725.2,0.118],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.379],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.4,0.005]]]
["binance-futures","BTCUSDT",1732406384652,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97625.2,0.179]],[[97725.4,9.375],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384705,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.7,0.235]],[[97725.4,9.379],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384751,[[97725.3,2.793],[97725.2,0.094],[97725.0,0.018],[97724.6,0.006],[97720.7,0.235]],[[97725.4,9.375],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384804,[[97725.3,2.793],[97725.2,0.094],[97725.0,0.018],[97724.6,0.006]],[[97725.4,9.379],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384854,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97713.4,0.003]],[[97725.4,9.347],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384920,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.351],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406384970,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.347],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385024,[[97725.3,2.793],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.351],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385079,[[97725.3,2.802],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.347],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385130,[[97725.3,2.802],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.351],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385339,[[97725.3,2.801],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.351],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385397,[[97725.3,2.801],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.372],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385438,[[97725.3,2.801],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385502,[[97725.3,1.356],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97720.6,0.239]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385555,[[97725.3,0.478],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97721.6,0.168]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385605,[[97725.3,1.086],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97726.4,0.012]]]
["binance-futures","BTCUSDT",1732406385659,[[97725.3,1.086],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406385710,[[97725.3,0.99],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406385761,[[97725.3,0.992],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406385815,[[97725.3,1.655],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.371],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386080,[[97725.3,1.651],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.384],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386130,[[97725.3,1.653],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.38],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386235,[[97725.3,1.653],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97722.8,0.041]],[[97725.4,9.384],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386341,[[97725.3,5.077],[97725.2,0.067],[97725.0,0.018],[97724.6,0.006],[97723.5,0.043]],[[97725.4,7.412],[97725.5,0.518],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386391,[[97725.3,5.843],[97725.2,0.072],[97725.0,0.018],[97724.6,0.006],[97723.5,0.043]],[[97725.4,7.262],[97725.5,0.516],[97725.9,0.04],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386444,[[97725.3,5.843],[97725.2,0.072],[97725.0,0.018],[97724.6,0.006],[97723.5,0.043]],[[97725.4,7.262],[97725.5,0.516],[97725.9,0.029],[97726.2,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406386497,[[97725.3,6.109],[97725.2,0.072],[97725.0,0.018],[97724.6,0.006],[97723.5,0.043]],[[97725.4,4.538],[97725.5,0.516],[97725.9,0.034],[97726.2,0.002],[97730.4,0.043]]]
["binance-futures","BTCUSDT",1732406386546,[[97725.3,5.954],[97725.2,0.072],[97725.0,0.018],[97724.6,0.006],[97724.0,0.041]],[[97725.4,1.617],[97725.5,0.502],[97725.9,0.002],[97726.2,0.002],[97730.4,0.002]]]
["binance-futures","BTCUSDT",1732406386598,[[97725.3,6.306],[97725.2,0.072],[97725.1,0.028],[97725.0,0.018],[97724.6,0.006]],[[97725.4,1.617],[97725.5,0.502],[97726.2,0.002],[97730.5,0.113],[97730.7,0.092]]]
["binance-futures","BTCUSDT",1732406386652,[[97725.3,6.219],[97725.2,0.007],[97725.1,0.03],[97725.0,0.018],[97724.6,0.006]],[[97725.4,0.775],[97725.5,0.502],[97726.2,0.002],[97730.5,0.072],[97730.7,0.092]]]
["binance-futures","BTCUSDT",1732406386704,[[97730.6,10.26],[97730.5,1.248],[97730.4,17.825],[97729.6,0.082],[97728.8,0.014]],[[97730.7,0.092],[97732.1,0.002],[97733.6,0.002],[97734.1,0.002],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406386755,[[97730.6,13.862],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.6,0.084]],[[97730.7,0.208],[97734.7,0.018],[97735.4,0.041],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406386808,[[97730.6,13.2],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.6,0.084]],[[97730.7,0.136],[97734.7,0.018],[97735.4,0.041],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406386859,[[97730.6,13.049],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.6,0.084]],[[97730.7,0.136],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406386908,[[97730.6,13.049],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.6,0.084]],[[97730.7,0.736],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406386963,[[97730.6,12.599],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.7,0.058]],[[97730.7,1.109],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387016,[[97730.6,12.599],[97730.5,0.042],[97730.4,0.157],[97730.3,0.006],[97729.7,0.06]],[[97730.7,1.109],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387064,[[97730.6,12.972],[97730.5,0.14],[97730.4,0.157],[97730.3,0.006]],[[97730.7,0.992],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387121,[[97730.6,13.14],[97730.5,0.14],[97730.4,0.157],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.992],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387172,[[97730.6,13.14],[97730.5,0.14],[97730.4,0.157],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.874],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387220,[[97730.6,13.14],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.874],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387330,[[97730.6,13.183],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.874],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387385,[[97730.6,13.192],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.668],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387430,[[97730.6,13.192],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97725.3,1.727]],[[97730.7,0.756],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387481,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97726.9,0.004]],[[97730.7,0.486],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387539,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97726.9,0.004]],[[97730.7,0.146],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387595,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97726.9,0.004]],[[97730.7,0.484],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387636,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.874],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387692,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,1.109],[97734.7,0.018],[97735.4,0.067],[97735.7,0.049],[97736.1,0.002]]]
["binance-futures","BTCUSDT",1732406387744,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,1.115],[97731.3,0.5],[97732.4,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406387804,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.005]],[[97730.7,1.09],[97731.3,0.502],[97732.4,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406387853,[[97730.6,13.86],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.005]],[[97730.7,1.09],[97731.3,0.502],[97732.4,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388015,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.005]],[[97730.7,0.972],[97731.3,0.502],[97733.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388069,[[97730.6,13.03],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.005]],[[97730.7,0.888],[97731.3,0.502],[97733.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388174,[[97730.6,13.03],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.702],[97731.3,0.502],[97733.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388227,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.875],[97731.3,0.502],[97733.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388279,[[97730.6,13.196],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.875],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388330,[[97730.6,13.197],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.877],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388382,[[97730.6,13.204],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.877],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388487,[[97730.6,13.206],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.961],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388596,[[97730.6,13.87],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.973],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388649,[[97730.6,13.308],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,1.091],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388749,[[97730.6,14.074],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.889],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388807,[[97730.6,13.458],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,1.091],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388842,[[97730.6,13.459],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,1.091],[97731.3,0.502],[97733.6,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406388952,[[97730.6,14.123],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.889],[97731.3,0.502],[97732.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406389015,[[97730.6,14.123],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.889],[97731.3,0.502],[97732.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406389120,[[97730.6,13.46],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,0.889],[97731.3,0.502],[97732.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406389176,[[97730.6,13.46],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,2.982],[97731.3,0.502],[97732.5,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406389221,[[97730.6,13.46],[97730.5,0.144],[97730.4,0.162],[97730.3,0.006],[97728.2,0.007]],[[97730.7,2.985],[97731.3,0.502],[97733.3,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406389278,[[97730.6,13.462],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006]],[[97730.7,3.665],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389330,[[97730.6,13.258],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.667],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389383,[[97730.6,13.265],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.023]],[[97730.7,3.675],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389430,[[97730.6,13.099],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97727.6,0.207]],[[97730.7,3.742],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389485,[[97730.6,13.263],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97727.6,0.041]],[[97730.7,3.742],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389587,[[97730.6,13.263],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97727.6,0.041]],[[97730.7,3.624],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389639,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97729.4,0.166]],[[97730.7,3.624],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389700,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006]],[[97730.7,3.624],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389732,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97730.2,0.168]],[[97730.7,3.624],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389805,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006]],[[97730.7,3.624],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389856,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.631],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389907,[[97730.6,13.097],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.631],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406389957,[[97730.6,13.093],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97724.7,0.166]],[[97730.7,3.631],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390013,[[97730.6,13.093],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97727.7,0.166]],[[97730.7,3.631],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390061,[[97730.6,13.104],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006]],[[97730.7,3.583],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390104,[[97730.6,13.104],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.583],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390162,[[97730.6,13.104],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.023]],[[97730.7,3.6],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390215,[[97730.6,13.098],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.626],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390313,[[97730.6,13.1],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.626],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390377,[[97730.6,13.105],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.625],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390485,[[97730.6,13.105],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.617],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390530,[[97730.6,13.271],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,3.617],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390588,[[97730.6,13.144],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,1.004],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390635,[[97730.6,13.144],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,1.344],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390691,[[97730.6,12.978],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.023]],[[97730.7,1.344],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390730,[[97730.6,12.978],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,1.344],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390796,[[97730.6,12.978],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.023]],[[97730.7,1.722],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390850,[[97730.6,12.978],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.021]],[[97730.7,1.341],[97731.3,0.502],[97734.7,0.018],[97735.4,0.067],[97736.6,0.021]]]
["binance-futures","BTCUSDT",1732406390903,[[97730.6,12.978],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97723.3,0.023]],[[97730.7,1.611],[97731.3,0.502],[97734.7,0.018],[97735.3,0.005],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406390952,[[97730.6,13.144],[97730.5,0.149],[97730.4,0.162],[97730.3,0.006],[97727.6,0.051]],[[97730.7,1.437],[97731.3,0.502],[97734.7,0.018],[97735.3,0.005],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406391006,[[97730.6,8.02],[97730.5,0.145],[97730.4,0.157],[97730.3,0.006],[97727.6,0.051]],[[97730.7,2.522],[97731.3,0.502],[97734.4,0.005],[97734.7,0.018],[97735.4,0.067]]]
["binance-futures","BTCUSDT",1732406391059,[[97730.6,7.854],[97730.5,0.105],[97730.4,0.116],[97730.3,0.006],[97727.6,0.051]],[[97730.7,4.532],[97731.3,0.502],[97734.0,0.041],[97734.4,0.005],[97734.7,0.018]]]
["binance-futures","BTCUSDT",1732406391109,[[97730.6,6.443],[97730.5,0.105],[97730.4,0.102],[97730.3,0.006],[97727.6,0.051]],[[97730.7,5.183],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391161,[[97730.6,6.542],[97730.5,0.065],[97730.4,0.102],[97730.3,0.006],[97729.6,0.043]],[[97730.7,5.183],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391215,[[97730.6,6.542],[97730.5,0.065],[97730.4,0.002],[97730.3,0.006],[97729.6,0.043]],[[97730.7,5.183],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391260,[[97730.6,7.155],[97730.5,0.042],[97730.3,0.006],[97729.6,0.043]],[[97730.7,5.183],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391320,[[97730.6,7.155],[97730.5,0.042],[97730.3,0.006],[97729.6,0.043],[97723.3,0.023]],[[97730.7,5.183],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391373,[[97730.6,6.616],[97730.5,0.042],[97730.3,0.006],[97729.6,0.043],[97723.3,0.023]],[[97730.7,5.184],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391421,[[97730.6,6.618],[97730.5,0.042],[97730.3,0.006],[97729.6,0.043],[97723.3,0.023]],[[97730.7,5.194],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391480,[[97730.6,6.618],[97730.5,0.042],[97730.3,0.006],[97729.6,0.043],[97723.3,0.023]],[[97730.7,5.193],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97734.0,0.043]]]
["binance-futures","BTCUSDT",1732406391532,[[97730.6,2.97],[97730.5,0.037],[97730.3,0.002],[97729.6,0.043],[97724.5,0.004]],[[97730.7,5.193],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97733.6,0.041]]]
["binance-futures","BTCUSDT",1732406391583,[[97730.6,0.714],[97730.5,0.037],[97730.3,0.002],[97727.0,0.043],[97726.2,0.058]],[[97730.7,5.195],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97733.1,0.002]]]
["binance-futures","BTCUSDT",1732406391633,[[97730.6,0.217],[97730.5,0.002],[97730.3,0.002],[97727.1,0.016],[97727.0,0.043]],[[97730.7,5.213],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97733.1,0.002]]]
["binance-futures","BTCUSDT",1732406391687,[[97730.6,0.219],[97730.3,0.002],[97727.1,0.018],[97727.0,0.043]],[[97730.7,5.213],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97733.1,0.002]]]
["binance-futures","BTCUSDT",1732406391740,[[97730.6,0.219],[97730.3,0.002],[97727.1,0.018],[97727.0,0.043],[97724.4,0.004]],[[97730.7,5.213],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406391794,[[97730.6,0.219],[97730.3,0.002],[97727.1,0.018],[97727.0,0.043],[97724.4,0.004]],[[97730.7,5.226],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406391845,[[97730.6,0.219],[97730.3,0.002],[97727.1,0.018],[97727.0,0.002],[97724.4,0.004]],[[97730.7,5.866],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406391895,[[97730.6,0.219],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.4,0.004]],[[97730.7,5.866],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406391943,[[97730.6,0.219],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.4,0.004]],[[97730.7,5.562],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392003,[[97730.6,0.219],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.787],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392213,[[97730.6,0.219],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.769],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392316,[[97730.6,0.22],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.769],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392370,[[97730.6,0.189],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.771],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392421,[[97730.6,0.144],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.769],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392470,[[97730.6,0.146],[97730.3,0.002],[97725.5,0.136],[97725.3,0.52],[97724.6,0.006]],[[97730.7,5.769],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392523,[[97730.6,0.146],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,5.769],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392681,[[97730.6,0.146],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,5.771],[97731.2,0.096],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392733,[[97730.6,0.146],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,5.771],[97731.2,0.096],[97731.3,0.696],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392786,[[97730.6,0.146],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,6.021],[97731.2,0.156],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392886,[[97730.6,0.138],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,6.021],[97731.2,0.156],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406392932,[[97730.6,0.138],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,6.023],[97731.2,0.156],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406393045,[[97730.6,0.14],[97730.3,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97730.7,6.261],[97731.2,0.156],[97731.3,0.502],[97731.4,0.002],[97731.8,0.002]]]
["binance-futures","BTCUSDT",1732406393104,[[97726.2,0.002],[97725.5,0.136],[97725.3,0.42],[97724.6,0.006]],[[97726.3,5.612],[97728.3,0.067],[97728.4,0.599],[97728.5,2.702],[97728.6,0.002]]]
["binance-futures","BTCUSDT",1732406393153,[[97725.5,0.823],[97725.4,0.083],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.123],[97725.7,0.002],[97726.1,0.002],[97726.2,2.606],[97726.3,0.309]]]
["binance-futures","BTCUSDT",1732406393205,[[97725.5,0.823],[97725.4,0.081],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.126],[97725.7,0.002],[97726.0,0.002],[97726.1,0.434],[97726.3,0.19]]]
["binance-futures","BTCUSDT",1732406393261,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.671],[97725.7,0.002],[97726.1,0.096],[97726.3,0.03],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393312,[[97725.5,0.057],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.867],[97725.7,0.002],[97726.1,0.072],[97726.3,0.119],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393362,[[97725.5,0.059],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.675],[97725.7,0.002],[97726.1,0.072],[97726.3,0.119],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393416,[[97725.5,0.065],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.759],[97725.7,0.002],[97726.1,0.072],[97726.3,0.119],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393466,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.758],[97725.7,0.002],[97726.1,0.072],[97726.3,0.03],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393518,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.758],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393563,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.952],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393626,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.758],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.3,0.002]]]
["binance-futures","BTCUSDT",1732406393676,[[97725.5,0.067],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.761],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406393732,[[97725.5,0.078],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.761],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394045,[[97725.5,0.078],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.768],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394205,[[97725.5,0.078],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.771],[97725.7,0.002],[97726.1,0.053],[97726.3,0.03],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394258,[[97725.5,0.078],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.922],[97725.7,0.002],[97726.1,0.053],[97726.3,0.004],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394312,[[97725.5,0.081],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.922],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394417,[[97725.5,0.094],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.922],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394470,[[97725.5,0.101],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.923],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394519,[[97725.5,0.101],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.117],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97727.0,0.046]]]
["binance-futures","BTCUSDT",1732406394568,[[97725.5,0.101],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.162],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.6,0.056]]]
["binance-futures","BTCUSDT",1732406394625,[[97725.5,0.229],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.162],[97725.7,0.002],[97725.9,0.058],[97726.1,0.053],[97726.3,0.002]]]
["binance-futures","BTCUSDT",1732406394674,[[97725.5,0.102],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.218],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406394730,[[97725.5,0.102],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.162],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406394776,[[97725.5,0.102],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.162],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406394875,[[97725.5,0.104],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.162],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406394983,[[97725.5,0.104],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.968],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395043,[[97725.5,0.104],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.92],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395095,[[97725.5,0.104],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.925],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395148,[[97725.5,0.106],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.925],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395200,[[97725.5,0.106],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.933],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395305,[[97725.5,0.103],[97725.4,0.004],[97725.3,0.42],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.127],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395357,[[97725.5,0.107],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.127],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395409,[[97725.5,0.107],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.135],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395455,[[97725.5,0.107],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.137],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395513,[[97725.5,0.163],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.137],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395567,[[97725.5,0.677],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,14.137],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395619,[[97725.5,0.677],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.564],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395713,[[97725.5,0.91],[97725.4,0.004],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,13.564],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395777,[[97725.5,2.815],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.984],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395826,[[97725.5,2.815],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.984],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395876,[[97725.5,3.195],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.79],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406395985,[[97725.5,2.376],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.79],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396038,[[97725.5,0.87],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.984],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396142,[[97725.5,1.382],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.988],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396193,[[97725.5,1.501],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.919],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396241,[[97725.5,1.501],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.921],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396348,[[97725.5,1.501],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.92],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396403,[[97725.5,1.495],[97725.4,0.081],[97725.3,0.414],[97725.0,0.018],[97724.6,0.006]],[[97725.6,9.92],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396451,[[97725.5,6.646],[97725.4,0.086],[97725.3,0.418],[97725.0,0.018],[97724.6,0.006]],[[97725.6,8.75],[97726.1,0.053],[97726.2,0.002],[97726.3,0.002],[97726.4,0.002]]]
["binance-futures","BTCUSDT",1732406396506,[[97725.5,6.657],[97725.4,0.086],[97725.3,0.418],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.484],[97726.1,0.036],[97726.3,0.002],[97726.4,0.002],[97727.2,0.002]]]
["binance-futures","BTCUSDT",1732406396555,[[97725.5,6.662],[97725.4,0.086],[97725.3,0.418],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.484],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97730.4,0.043]]]
["binance-futures","BTCUSDT",1732406396608,[[97725.5,7.275],[97725.4,0.086],[97725.3,0.418],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.484],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97730.4,0.043]]]
["binance-futures","BTCUSDT",1732406396656,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.484],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97730.4,0.043]]]
["binance-futures","BTCUSDT",1732406396710,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.484],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406396769,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.481],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406396818,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.463],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397079,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.455],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397132,[[97725.5,7.336],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.453],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397240,[[97725.5,7.338],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.453],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397345,[[97725.5,7.335],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.453],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397399,[[97725.5,7.343],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.456],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397448,[[97725.5,7.359],[97725.4,0.086],[97725.3,0.415],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.451],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397610,[[97725.5,5.779],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.451],[97725.7,0.002],[97726.1,0.024],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397647,[[97725.5,5.779],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.451],[97725.7,0.002],[97726.1,0.056],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397709,[[97725.5,5.851],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.448],[97725.7,0.002],[97726.1,0.056],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406397851,[[97725.5,5.851],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.54],[97725.7,0.002],[97726.1,0.056],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398070,[[97725.5,5.859],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.448],[97725.7,0.002],[97726.1,0.081],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398130,[[97725.5,5.859],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.427],[97725.7,0.002],[97726.1,0.053],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398163,[[97725.5,5.859],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.427],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398291,[[97725.5,6.002],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.429],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398345,[[97725.5,6.001],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.429],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398450,[[97725.5,5.991],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.429],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398505,[[97725.5,5.993],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.429],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398544,[[97725.5,6.092],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.429],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398711,[[97725.5,4.821],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.436],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398817,[[97725.5,4.893],[97725.4,0.086],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.528],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398873,[[97725.5,4.251],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.54],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398912,[[97725.5,4.247],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.54],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406398960,[[97725.5,4.053],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.54],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399054,[[97725.5,4.134],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.533],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399134,[[97725.5,4.136],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.535],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399189,[[97725.5,4.517],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.523],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399295,[[97725.5,4.584],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.523],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399342,[[97725.5,4.593],[97725.4,0.081],[97725.3,0.411],[97725.0,0.018],[97724.6,0.006]],[[97725.6,7.523],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399402,[[97725.5,4.775],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.518],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399455,[[97725.5,5.046],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.516],[97725.7,0.002],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043]]]
["binance-futures","BTCUSDT",1732406399507,[[97725.5,5.055],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.518],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.4,0.39]]]
["binance-futures","BTCUSDT",1732406399668,[[97725.5,5.055],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.517],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.4,0.39]]]
["binance-futures","BTCUSDT",1732406399713,[[97725.5,5.055],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.517],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.1,0.091]]]
["binance-futures","BTCUSDT",1732406399833,[[97725.5,5.654],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.517],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.1,0.091]]]
["binance-futures","BTCUSDT",1732406399930,[[97725.5,5.667],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.517],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.1,0.091]]]
["binance-futures","BTCUSDT",1732406399973,[[97725.5,5.663],[97725.4,0.081],[97725.3,0.411],[97725.2,0.005],[97725.0,0.018]],[[97725.6,7.517],[97726.1,0.075],[97726.3,0.002],[97727.0,0.043],[97735.1,0.091]]]