{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1498689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732233600013,[[98360.6,0.281],[98344.1,0.305],[98343.0,0.047],[98339.3,0.461],[98338.7,0.005]],[[98371.0,0.041],[98389.4,0.305],[98401.5,0.002],[98413.7,0.011],[98415.6,0.002]]]
["binance-futures","BTCUSDT",1732233600038,[[98360.7,0.128],[98360.6,0.281],[98357.4,0.068],[98349.1,0.002],[98344.1,0.305]],[[98368.3,0.002],[98368.4,0.322],[98370.3,0.002],[98370.4,0.589],[98371.0,0.041]]]
["binance-futures","BTCUSDT",1732233603777,[[98366.7,3.949],[98360.7,0.128],[98360.6,0.281],[98357.4,0.068],[98349.1,0.002]],[[98368.3,0.002],[98368.4,0.322],[98370.3,0.002],[98370.4,0.589],[98371.0,0.041]]]
["binance-futures","BTCUSDT",1732233604007,[[98366.7,3.949],[98360.7,0.128],[98360.6,0.281],[98357.4,0.068],[98349.1,0.002]],[[98367.0,0.004],[98368.3,0.002],[98368.4,0.322],[98370.3,0.002],[98370.4,0.589]]]
["binance-futures","BTCUSDT",1732233604817,[[98366.7,3.025],[98360.7,0.128],[98360.6,0.281],[98357.4,0.068],[98356.8,0.72]],[[98366.8,0.452],[98367.0,0.004],[98368.3,0.002],[98368.4,0.016],[98370.3,0.002]]]
["binance-futures","BTCUSDT",1732233604868,[[98366.7,2.486],[98366.0,0.025],[98360.8,0.281],[98360.7,0.128],[98360.6,0.002]],[[98366.8,0.386],[98367.0,0.004],[98368.3,0.002],[98368.4,0.016],[98370.3,0.002]]]
["binance-futures","BTCUSDT",1732233604919,[[98366.7,1.39],[98366.0,0.025],[98360.8,0.002],[98360.7,0.128],[98360.6,0.002]],[[98366.8,0.375],[98367.0,0.004],[98368.3,0.002],[98368.4,0.016],[98370.3,0.002]]]
["binance-futures","BTCUSDT",1732233604970,[[98366.7,1.403],[98366.0,0.025],[98361.3,0.004],[98360.8,0.002],[98360.7,0.128]],[[98370.3,0.242],[98372.2,0.002],[98385.8,0.041],[98386.2,0.012],[98392.7,0.002]]]
["binance-futures","BTCUSDT",1732233605022,[[98367.7,1.648],[98367.4,0.778],[98366.9,0.881],[98366.8,1.05],[98366.7,2.612]],[[98371.0,0.002],[98372.2,0.002],[98375.9,0.002],[98376.0,0.004],[98377.5,0.006]]]
["binance-futures","BTCUSDT",1732233605073,[[98366.9,0.65],[98366.8,1.15],[98366.7,3.774]],[[98367.0,0.027],[98382.4,0.003],[98387.1,0.069],[98389.5,0.004],[98390.0,0.972]]]
["binance-futures","BTCUSDT",1732233605124,[[98366.8,0.344],[98366.7,4.41],[98365.0,0.002],[98361.0,0.216],[98360.0,0.233]],[[98387.1,0.068],[98390.0,0.972],[98394.1,0.27],[98395.0,1.127],[98395.3,0.015]]]
["binance-futures","BTCUSDT",1732233605178,[[98373.2,1.176],[98372.5,1.176],[98372.3,1.176],[98372.1,1.176],[98370.9,1.176]],[[98381.9,0.306],[98383.9,0.412],[98386.2,0.03],[98387.1,0.068],[98388.5,0.002]]]
["binance-futures","BTCUSDT",1732233605232,[[98380.8,0.11],[98380.0,0.13],[98379.9,0.15],[98379.7,0.17],[98379.6,0.18]],[[98381.9,0.308],[98382.4,0.019],[98383.9,0.412],[98386.2,0.03],[98387.1,0.068]]]
["binance-futures","BTCUSDT",1732233605283,[[98380.8,3.307],[98380.0,0.13],[98379.9,0.15],[98379.7,0.17],[98379.6,0.18]],[[98381.9,0.31],[98382.4,0.019],[98383.9,0.412],[98385.4,0.002],[98386.2,0.204]]]
["binance-futures","BTCUSDT",1732233605335,[[98380.8,3.237],[98380.0,0.536],[98379.9,0.556],[98379.7,0.17],[98379.6,0.183]],[[98381.5,0.118],[98381.9,0.306],[98383.9,0.412],[98384.9,0.102],[98385.4,0.002]]]
["binance-futures","BTCUSDT",1732233605385,[[98382.1,0.041],[98380.8,3.237],[98380.0,0.536],[98379.9,0.556],[98379.7,0.17]],[[98382.4,0.006],[98383.2,0.004],[98383.9,0.208],[98384.9,0.102],[98385.4,0.002]]]
["binance-futures","BTCUSDT",1732233605436,[[98380.8,4.05],[98380.0,0.536],[98379.9,0.556],[98379.7,0.17]],[[98383.8,0.396],[98384.8,0.002],[98384.9,0.102],[98385.4,0.002],[98386.3,0.006]]]
["binance-futures","BTCUSDT",1732233605488,[[98380.8,0.924],[98380.0,0.406],[98379.9,0.406],[98379.6,0.003],[98375.9,0.866]],[[98380.9,0.245],[98381.4,0.03],[98381.8,1.7],[98381.9,1.775],[98383.8,0.389]]]
["binance-futures","BTCUSDT",1732233605540,[[98380.8,0.321],[98380.0,0.002],[98377.1,0.002],[98375.9,0.46]],[[98380.9,0.199],[98381.4,3.19],[98381.5,3.16],[98381.8,3.16],[98381.9,3.235]]]
["binance-futures","BTCUSDT",1732233605590,[[98380.8,0.277],[98380.0,0.002],[98379.9,0.002],[98378.9,0.002],[98377.9,0.002]],[[98380.9,6.326],[98381.4,3.19],[98381.5,3.16],[98381.8,3.16],[98381.9,3.235]]]
["binance-futures","BTCUSDT",1732233605643,[[98380.8,1.032],[98379.9,0.002]],[[98380.9,9.606],[98381.4,0.03],[98381.9,0.075],[98382.3,3.054],[98382.4,3.312]]]
["binance-futures","BTCUSDT",1732233605694,[[98380.8,1.063],[98379.9,0.002],[98376.8,0.002],[98375.6,0.004],[98373.7,0.516]],[[98380.9,9.739],[98381.4,0.03],[98381.7,4.171],[98381.9,0.083],[98382.3,0.005]]]
["binance-futures","BTCUSDT",1732233605745,[[98380.8,1.041],[98379.9,0.002],[98376.8,0.046],[98375.6,0.004]],[[98380.9,8.843],[98381.4,0.03],[98381.7,0.11],[98381.9,0.083],[98382.3,0.005]]]
["binance-futures","BTCUSDT",1732233605794,[[98380.8,0.373],[98379.9,0.002],[98376.9,0.004],[98376.8,0.044],[98376.4,0.004]],[[98380.9,8.825],[98381.4,0.03],[98381.9,0.083],[98382.3,0.005],[98382.4,0.045]]]
["binance-futures","BTCUSDT",1732233605846,[[98380.8,0.279],[98379.9,0.002],[98376.9,0.004],[98376.8,0.044],[98376.4,0.004]],[[98380.9,8.71],[98381.4,0.003],[98381.9,0.083],[98382.3,0.005],[98382.4,0.143]]]
["binance-futures","BTCUSDT",1732233605895,[[98380.8,0.061],[98379.9,0.002],[98376.9,0.004],[98376.8,0.044],[98376.4,0.004]],[[98380.9,8.71],[98381.4,0.003],[98381.9,0.083],[98382.3,0.005],[98382.4,0.184]]]
["binance-futures","BTCUSDT",1732233605953,[[98380.8,0.178],[98379.9,0.002],[98376.9,0.004],[98376.8,0.044],[98376.4,0.004]],[[98380.9,8.312],[98381.4,0.003],[98381.9,0.083],[98382.3,0.005],[98382.4,0.184]]]
["binance-futures","BTCUSDT",1732233606003,[[98380.8,0.267],[98379.9,0.002],[98379.0,0.002],[98376.9,0.004],[98376.8,0.044]],[[98380.9,7.46],[98381.0,0.005],[98381.7,0.002],[98381.9,0.032],[98382.3,0.005]]]
["binance-futures","BTCUSDT",1732233606055,[[98380.8,0.791],[98379.9,0.002],[98379.0,0.002],[98376.9,0.004],[98376.8,0.044]],[[98380.9,7.479],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98386.3,0.01]]]
["binance-futures","BTCUSDT",1732233606104,[[98380.8,0.206],[98379.9,0.002],[98379.0,0.002],[98376.9,0.004],[98376.8,0.044]],[[98380.9,7.477],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98386.3,0.01]]]
["binance-futures","BTCUSDT",1732233606156,[[98380.8,0.206],[98379.9,0.002],[98379.0,0.002],[98376.9,0.004],[98376.8,0.044]],[[98380.9,7.479],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98386.3,0.01]]]
["binance-futures","BTCUSDT",1732233606205,[[98380.8,0.211],[98379.9,0.002],[98379.0,0.002],[98376.9,0.004],[98376.8,0.044]],[[98380.9,7.487],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98386.3,0.01]]]
["binance-futures","BTCUSDT",1732233606259,[[98380.8,0.214],[98380.0,0.002],[98379.9,0.002],[98379.0,0.002],[98378.0,0.041]],[[98380.9,7.487],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98386.3,0.01]]]
["binance-futures","BTCUSDT",1732233606310,[[98380.8,0.214],[98380.0,0.002],[98379.9,0.002],[98379.0,0.002],[98378.9,0.002]],[[98380.9,7.485],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98382.8,0.004]]]
["binance-futures","BTCUSDT",1732233606362,[[98380.8,2.9],[98380.0,0.002],[98379.9,0.002],[98378.9,0.002]],[[98380.9,5.848],[98381.0,0.005],[98381.7,0.002],[98381.9,0.008],[98382.8,0.004]]]
["binance-futures","BTCUSDT",1732233606414,[[98380.8,2.893],[98380.0,0.002],[98379.9,0.002],[98377.9,0.002],[98377.1,0.002]],[[98380.9,5.777],[98381.0,0.002],[98381.7,0.002],[98381.9,0.004],[98382.4,0.143]]]
["binance-futures","BTCUSDT",1732233606464,[[98380.8,2.894],[98380.0,0.002],[98379.9,0.002],[98378.2,0.016],[98377.9,0.002]],[[98380.9,5.812],[98381.0,0.002],[98381.7,0.002],[98381.9,0.004],[98382.4,0.143]]]
["binance-futures","BTCUSDT",1732233606510,[[98380.8,2.894],[98380.0,0.002],[98379.9,0.002],[98378.3,0.002],[98378.2,0.016]],[[98380.9,5.806],[98381.0,0.002],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256]]]
["binance-futures","BTCUSDT",1732233606564,[[98380.8,4.466],[98380.0,0.002],[98379.9,0.002],[98378.3,0.002],[98378.2,0.016]],[[98380.9,5.078],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233606622,[[98380.8,4.466],[98380.0,0.002],[98379.9,0.002],[98379.0,0.041],[98378.3,0.002]],[[98380.9,5.086],[98381.7,0.002],[98382.4,0.143],[98382.5,0.006],[98394.3,0.589]]]
["binance-futures","BTCUSDT",1732233606673,[[98380.8,4.466],[98380.0,0.002],[98379.9,0.002],[98379.1,0.017],[98379.0,0.041]],[[98380.9,2.321],[98381.7,0.002],[98382.4,0.143],[98382.5,0.006],[98386.3,0.006]]]
["binance-futures","BTCUSDT",1732233606724,[[98380.8,4.606],[98380.0,0.002],[98379.9,0.002],[98379.2,0.002],[98379.1,0.015]],[[98380.9,0.727],[98381.7,0.002],[98382.4,0.004],[98382.5,0.004],[98385.8,0.041]]]
["binance-futures","BTCUSDT",1732233606776,[[98386.6,4.922],[98386.3,3.964],[98386.2,0.593],[98385.7,2.176],[98385.3,2.03]],[[98387.4,0.222],[98388.0,0.036],[98388.5,0.02],[98388.8,0.022],[98389.2,0.022]]]
["binance-futures","BTCUSDT",1732233606826,[[98388.1,11.63],[98387.9,0.004],[98387.7,0.002],[98387.0,0.065],[98386.8,0.043]],[[98388.2,3.225],[98388.6,0.002],[98389.0,0.008],[98389.2,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233606878,[[98392.9,4.83],[98392.8,0.652],[98392.5,2.398],[98392.4,0.541],[98391.9,1.098]],[[98395.1,0.002],[98395.5,0.002],[98398.0,0.003],[98399.7,0.004],[98401.4,0.004]]]
["binance-futures","BTCUSDT",1732233606929,[[98397.8,6.506],[98397.6,0.006],[98397.4,0.003],[98396.6,0.002],[98396.5,0.592]],[[98397.9,2.773],[98398.0,0.003],[98399.4,0.043],[98400.0,0.312],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1732233606980,[[98397.8,6.508],[98397.6,0.006],[98397.4,0.003],[98396.6,0.002]],[[98397.9,2.797],[98398.0,0.003],[98399.4,0.043],[98400.0,0.312],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1732233607030,[[98397.8,6.628],[98397.7,0.004],[98397.6,0.006],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.119],[98398.0,0.003],[98399.4,0.043],[98400.0,0.312],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1732233607084,[[98397.8,6.629],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.123],[98398.0,0.003],[98399.4,0.043],[98400.0,0.312],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1732233607135,[[98397.8,6.632],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.117],[98398.0,0.003],[98399.4,0.043],[98400.0,0.312],[98401.4,0.002]]]
["binance-futures","BTCUSDT",1732233607187,[[98397.8,6.639],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,0.797],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98400.0,0.312]]]
["binance-futures","BTCUSDT",1732233607239,[[98397.8,6.639],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,0.797],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98400.0,0.312]]]
["binance-futures","BTCUSDT",1732233607290,[[98397.8,6.648],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.525],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98400.0,0.312]]]
["binance-futures","BTCUSDT",1732233607342,[[98397.8,6.649],[98397.7,0.004],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,0.805],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98400.0,0.312]]]
["binance-futures","BTCUSDT",1732233607390,[[98397.8,5.849],[98397.7,0.002],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.757],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98399.6,0.041]]]
["binance-futures","BTCUSDT",1732233607445,[[98397.8,5.846],[98397.7,0.002],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,1.392],[98398.0,0.003],[98399.0,0.041],[98399.4,0.043],[98399.6,0.041]]]
["binance-futures","BTCUSDT",1732233607491,[[98397.8,6.057],[98397.6,0.002],[98397.4,0.003],[98396.6,0.002]],[[98397.9,0.12],[98398.0,0.003],[98399.4,0.043],[98402.4,0.043],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233607549,[[98399.3,7.336],[98399.2,0.004],[98398.5,0.002],[98397.9,3.462],[98397.8,2.697]],[[98399.4,0.429],[98402.4,0.043],[98402.5,0.043],[98402.8,0.104],[98404.5,0.002]]]
["binance-futures","BTCUSDT",1732233607599,[[98399.7,6.439],[98399.5,0.006],[98399.3,0.58],[98399.2,0.004],[98398.5,0.002]],[[98399.8,0.02],[98399.9,0.406],[98402.4,0.002],[98402.5,0.043],[98402.8,0.016]]]
["binance-futures","BTCUSDT",1732233607646,[[98399.7,7.5],[98399.5,0.006],[98399.2,0.041],[98398.5,0.002]],[[98399.8,0.02],[98402.4,0.002],[98402.5,0.002],[98402.8,0.016],[98405.5,0.002]]]
["binance-futures","BTCUSDT",1732233607668,[[98399.7,7.502],[98399.6,0.002],[98399.5,0.006],[98399.2,0.041],[98398.5,0.002]],[[98399.8,0.022],[98402.4,0.002],[98402.5,0.002],[98402.8,0.016],[98405.5,0.002]]]
["binance-futures","BTCUSDT",1732233607756,[[98399.7,7.449],[98399.6,0.043],[98399.5,0.01],[98399.2,0.041],[98398.5,0.002]],[[98399.8,0.022],[98402.4,0.002],[98402.5,0.002],[98402.8,0.016],[98405.3,0.002]]]
["binance-futures","BTCUSDT",1732233607799,[[98401.6,17.961],[98401.5,0.002],[98400.6,0.72],[98400.5,0.754],[98400.4,0.72]],[[98402.4,0.002],[98402.8,0.016],[98405.3,0.002],[98405.8,0.004],[98407.7,0.016]]]
["binance-futures","BTCUSDT",1732233607879,[[98402.1,2.733],[98401.8,0.409],[98401.6,16.274],[98401.5,0.002]],[[98402.4,0.002],[98402.8,0.016],[98405.3,0.002],[98405.8,0.004],[98406.4,0.002]]]
["binance-futures","BTCUSDT",1732233607930,[[98406.4,14.69],[98406.3,0.016],[98405.7,0.016],[98405.4,0.002],[98405.2,0.002]],[[98406.5,0.75],[98407.3,0.002],[98411.8,0.05],[98412.3,0.002],[98412.4,0.041]]]
["binance-futures","BTCUSDT",1732233607981,[[98406.4,14.694],[98406.3,0.016],[98406.0,0.041],[98405.7,0.016],[98405.6,0.041]],[[98406.5,0.01],[98407.3,0.002],[98411.8,0.05],[98412.3,0.002],[98413.5,0.262]]]
["binance-futures","BTCUSDT",1732233608032,[[98406.4,14.678],[98406.3,0.016],[98406.2,0.008],[98406.0,0.041],[98405.7,0.016]],[[98406.5,0.014],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608083,[[98406.4,14.68],[98406.3,0.02],[98406.2,0.008],[98406.0,0.041],[98405.7,0.016]],[[98406.5,0.016],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608135,[[98406.4,14.68],[98406.3,0.02],[98406.2,0.008],[98406.0,0.041],[98405.7,0.016]],[[98406.5,0.018],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608184,[[98406.4,13.717],[98406.3,0.02],[98406.2,0.008],[98406.0,0.041]],[[98406.5,0.018],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608239,[[98406.4,13.717],[98406.3,0.02],[98406.2,0.008],[98406.0,0.041],[98404.1,0.044]],[[98406.5,0.558],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608287,[[98406.4,8.474],[98406.3,0.018],[98406.2,0.008],[98404.1,0.044]],[[98406.5,1.003],[98407.3,0.002],[98411.8,0.05],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233608343,[[98406.4,8.474],[98406.3,0.018],[98406.2,0.008],[98404.1,0.044],[98402.5,0.043]],[[98406.5,1.003],[98407.3,0.002],[98409.5,0.041],[98409.6,0.041],[98411.5,0.105]]]
["binance-futures","BTCUSDT",1732233608396,[[98406.4,8.474],[98406.3,0.018],[98406.2,0.008],[98404.1,0.044],[98402.5,0.043]],[[98406.5,0.569],[98407.3,0.002],[98409.5,0.041],[98409.6,0.041],[98411.5,0.105]]]
["binance-futures","BTCUSDT",1732233608447,[[98406.4,8.42],[98406.3,0.018],[98406.2,0.008],[98404.1,0.044],[98402.5,0.043]],[[98406.5,0.027],[98407.3,0.002],[98411.5,0.003],[98415.6,0.022],[98417.2,0.204]]]
["binance-futures","BTCUSDT",1732233608498,[[98406.4,6.388],[98406.3,0.016],[98406.2,0.008],[98404.1,0.044],[98403.6,0.002]],[[98406.5,0.143],[98407.3,0.002],[98411.5,0.003],[98413.9,0.136],[98415.6,0.002]]]
["binance-futures","BTCUSDT",1732233608550,[[98406.4,6.794],[98406.3,0.018],[98406.2,0.008],[98404.1,0.044]],[[98406.5,0.145],[98407.3,0.002],[98411.5,0.003],[98415.6,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233608602,[[98406.4,6.554],[98406.3,0.018],[98406.2,0.008],[98406.0,0.041],[98405.6,0.041]],[[98406.5,0.021],[98407.3,0.002],[98411.5,0.003],[98415.6,0.002],[98416.5,0.061]]]
["binance-futures","BTCUSDT",1732233608653,[[98416.4,3.889],[98416.3,0.31],[98416.2,0.006],[98416.1,0.004],[98415.2,0.002]],[[98416.5,4.256],[98416.6,0.025],[98416.7,0.406],[98417.2,0.13],[98419.1,0.005]]]
["binance-futures","BTCUSDT",1732233608704,[[98416.4,3.512],[98416.3,0.056],[98416.2,0.006],[98416.1,0.004],[98415.2,0.002]],[[98416.5,4.866],[98416.6,0.135],[98416.7,0.406],[98417.2,0.002],[98417.9,0.304]]]
["binance-futures","BTCUSDT",1732233608755,[[98416.4,1.115],[98416.3,0.04],[98416.2,0.006]],[[98416.5,4.309],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.239]]]
["binance-futures","BTCUSDT",1732233608806,[[98416.4,1.134],[98416.3,0.025],[98416.2,0.002],[98410.3,0.104],[98409.7,0.033]],[[98416.5,4.21],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.243]]]
["binance-futures","BTCUSDT",1732233608859,[[98416.4,0.943],[98416.3,0.025],[98416.2,0.002],[98410.3,0.104],[98409.7,0.033]],[[98416.5,4.212],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.243]]]
["binance-futures","BTCUSDT",1732233608908,[[98416.4,0.77],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.305],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.243]]]
["binance-futures","BTCUSDT",1732233608962,[[98416.4,0.815],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.956],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.243]]]
["binance-futures","BTCUSDT",1732233609013,[[98416.4,0.869],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.958],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98417.5,0.243]]]
["binance-futures","BTCUSDT",1732233609067,[[98416.4,0.867],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.958],[98416.6,0.252],[98416.7,0.408],[98417.2,0.002],[98417.3,0.041]]]
["binance-futures","BTCUSDT",1732233609117,[[98416.4,0.756],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.96],[98416.6,0.252],[98416.7,0.408],[98417.2,0.002],[98423.4,0.006]]]
["binance-futures","BTCUSDT",1732233609169,[[98416.4,0.758],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.867],[98416.6,0.252],[98416.7,0.408],[98417.2,0.002],[98421.1,0.36]]]
["binance-futures","BTCUSDT",1732233609222,[[98416.4,0.758],[98416.3,0.025],[98416.2,0.002],[98410.3,0.002],[98409.7,0.033]],[[98416.5,4.874],[98416.6,0.252],[98416.7,0.408],[98417.2,0.002],[98421.1,0.36]]]
["binance-futures","BTCUSDT",1732233609274,[[98416.4,5.215],[98416.3,0.027],[98416.2,0.002],[98413.0,0.082],[98412.0,0.094]],[[98416.5,3.404],[98416.6,0.252],[98416.7,0.406],[98417.2,0.002],[98418.0,0.306]]]
["binance-futures","BTCUSDT",1732233609326,[[98416.4,5.226],[98416.3,0.027],[98416.2,0.002],[98413.1,0.027],[98413.0,0.082]],[[98416.5,3.399],[98416.6,0.025],[98416.7,0.406],[98417.2,0.002],[98417.3,0.041]]]
["binance-futures","BTCUSDT",1732233609380,[[98416.4,5.36],[98416.3,0.027],[98416.2,0.002],[98413.1,0.027],[98413.0,0.082]],[[98416.5,1.988],[98416.6,0.025],[98416.7,0.406],[98417.2,0.002],[98417.3,0.004]]]
["binance-futures","BTCUSDT",1732233609431,[[98416.4,5.395],[98416.3,0.027],[98416.2,0.002],[98415.2,0.043],[98414.4,0.043]],[[98416.5,0.188],[98416.6,0.025],[98417.2,0.002],[98417.3,0.004],[98417.5,0.239]]]
["binance-futures","BTCUSDT",1732233609481,[[98416.4,6.714],[98416.3,0.029],[98416.2,0.002],[98415.2,0.043],[98414.4,0.043]],[[98416.5,0.115],[98417.2,0.002],[98417.3,0.004],[98417.5,0.151],[98420.0,0.007]]]
["binance-futures","BTCUSDT",1732233609532,[[98416.4,6.784],[98416.3,0.029],[98416.2,0.002],[98415.2,0.043],[98414.5,0.052]],[[98416.5,0.115],[98417.5,0.151],[98420.0,0.007],[98420.9,0.006],[98422.1,0.023]]]
["binance-futures","BTCUSDT",1732233609584,[[98416.4,7.586],[98416.3,0.029],[98416.2,0.006],[98415.2,0.043],[98414.5,0.073]],[[98416.5,0.114],[98417.5,0.151],[98420.0,0.007],[98420.9,0.006],[98422.1,0.023]]]
["binance-futures","BTCUSDT",1732233609635,[[98423.1,6.111],[98423.0,0.406],[98422.5,0.002],[98422.4,0.084],[98422.1,0.014]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609685,[[98423.1,5.507],[98423.0,0.257],[98422.9,0.004],[98422.4,0.016],[98422.1,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609739,[[98426.5,4.442],[98426.1,0.002],[98426.0,0.018],[98425.9,0.002],[98425.2,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609789,[[98426.5,4.444],[98426.0,0.005],[98425.9,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609840,[[98426.5,4.519],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98416.5,0.208]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609893,[[98426.5,4.636],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98416.5,0.208]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609942,[[98426.5,5.731],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98421.6,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233609995,[[98426.5,5.793],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610048,[[98426.5,5.795],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610099,[[98426.5,5.796],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610147,[[98426.5,5.844],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610201,[[98426.5,5.858],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610251,[[98426.5,5.813],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610305,[[98426.5,5.838],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610356,[[98426.5,5.847],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610408,[[98426.5,5.765],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610459,[[98426.5,5.747],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610511,[[98426.5,5.785],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610565,[[98426.5,5.8],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610615,[[98426.5,5.774],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610718,[[98426.5,5.776],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610771,[[98426.5,5.778],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610826,[[98426.5,5.816],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610875,[[98426.5,5.821],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.019]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610926,[[98426.5,5.821],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.6,0.298]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233610981,[[98426.5,5.783],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.065]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611033,[[98426.5,6.026],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.065]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611078,[[98426.5,6.013],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.065]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611132,[[98426.5,6.035],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.065]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611295,[[98426.5,6.059],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.065]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611347,[[98426.5,6.284],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.023]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611398,[[98426.5,5.144],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.7,0.023]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611448,[[98426.5,5.209],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611498,[[98426.5,5.111],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98419.9,0.11]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611552,[[98426.5,5.111],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98419.9,0.11]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611604,[[98426.5,5.031],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98419.9,0.11]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611656,[[98426.5,4.96],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98419.9,0.11]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611705,[[98426.5,4.981],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98419.9,0.11]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611759,[[98426.5,4.981],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.2,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611811,[[98426.5,4.944],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98423.2,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611865,[[98426.5,4.944],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611914,[[98426.5,4.944],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98416.3,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233611968,[[98426.5,4.809],[98426.0,0.005],[98425.9,0.002],[98424.1,0.002],[98416.3,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612023,[[98426.5,3.577],[98426.0,0.002],[98425.9,0.002],[98424.1,0.002],[98420.0,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612076,[[98426.5,3.605],[98426.0,0.002],[98425.9,0.002],[98424.1,0.002],[98420.0,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612178,[[98426.5,1.583],[98426.0,0.002],[98425.9,0.002],[98424.1,0.002],[98420.0,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612224,[],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612295,[[98413.3,0.002],[98411.2,0.103],[98409.8,0.002],[98408.5,0.002],[98406.6,0.32]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612346,[[98407.7,1.249],[98406.6,0.223]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612398,[[98407.7,1.761],[98407.6,0.003],[98406.6,0.223],[98404.4,0.002],[98401.0,0.01]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612449,[[98407.7,2.944],[98407.6,0.003],[98407.4,0.264],[98406.6,0.115],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612500,[[98407.7,2.647],[98407.4,0.264],[98406.6,0.115],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612552,[[98407.7,1.776],[98407.5,0.114],[98407.4,0.264],[98404.4,0.002],[98398.7,0.218]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612602,[[98407.7,1.375],[98407.5,0.114],[98407.4,0.264],[98404.4,0.002],[98398.7,0.218]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612650,[[98407.7,1.253],[98407.5,0.114],[98407.4,0.264],[98404.4,0.002],[98399.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612705,[[98407.7,1.364],[98407.5,0.114],[98407.4,0.264],[98406.5,0.002],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612759,[[98407.7,1.269],[98407.5,0.114],[98407.4,0.264],[98406.5,0.002],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612810,[[98407.7,1.149],[98407.5,0.114],[98407.4,0.264],[98406.5,0.002],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612913,[[98407.7,1.269],[98407.5,0.114],[98407.4,0.264],[98406.5,0.002],[98404.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233612959,[[98407.7,2.433],[98407.5,0.114],[98407.4,0.264],[98406.5,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613022,[[98407.7,4.913],[98407.5,0.114],[98407.4,0.264],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613075,[[98407.7,4.915],[98407.5,0.114],[98407.4,0.264],[98406.0,0.041],[98389.9,0.659]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613127,[[98407.7,4.915],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98406.7,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613178,[[98407.7,5.007],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613233,[[98407.7,5.621],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98395.5,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613279,[[98407.7,5.621],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613335,[[98407.7,5.625],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613391,[[98407.7,5.628],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613444,[[98407.7,5.651],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613495,[[98407.7,5.587],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613550,[[98407.7,5.595],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613654,[[98407.7,5.58],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.8,0.279]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613707,[[98407.7,5.725],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98402.4,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613757,[[98407.7,5.711],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98402.7,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613808,[[98407.7,5.706],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613859,[[98407.7,5.409],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.6,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233613908,[[98407.7,5.029],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.6,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614068,[[98407.7,5.032],[98407.5,0.114],[98407.4,0.264],[98407.3,0.004],[98401.6,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614109,[[98407.7,3.494],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98401.6,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614175,[[98407.7,2.613],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614231,[[98407.7,2.908],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614272,[[98407.7,2.91],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614335,[[98407.7,2.729],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614381,[[98407.7,3.956],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614431,[[98407.7,3.903],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614545,[[98407.7,3.905],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614593,[[98407.7,3.941],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614648,[[98407.7,4.023],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614700,[[98407.7,2.792],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614748,[[98407.7,3.183],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.0,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614805,[[98407.7,3.174],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614857,[[98407.7,3.174],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98392.0,0.094]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614906,[[98407.7,3.174],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98399.3,0.004]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233614954,[[98407.7,3.002],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98399.3,0.004]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615014,[[98407.7,4.003],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615070,[[98407.7,4.342],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615122,[[98407.7,4.332],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615175,[[98407.7,4.33],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615225,[[98407.7,4.332],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615281,[[98407.7,4.46],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615381,[[98407.7,3.455],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615437,[[98407.7,4.038],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615487,[[98407.7,4.752],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615590,[[98407.7,4.754],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615644,[[98407.7,4.743],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615698,[[98407.7,4.118],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615904,[[98407.7,4.113],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233615932,[[98407.7,4.115],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616008,[[98407.7,4.114],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616057,[[98407.7,4.071],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616114,[[98407.7,4.115],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616223,[[98407.7,3.506],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616252,[[98407.7,3.486],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616323,[[98407.7,3.493],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616381,[[98407.7,3.431],[98407.5,0.114],[98407.4,0.264],[98407.3,0.002],[98406.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616482,[],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616534,[[98391.9,0.481],[98391.4,0.002],[98390.4,0.002],[98389.7,0.184],[98389.4,0.609]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616585,[[98391.9,1.465],[98391.4,0.002],[98389.7,0.184],[98389.4,0.609]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616636,[[98391.9,1.467],[98391.4,0.002],[98389.7,0.098],[98389.4,0.609],[98388.3,0.18]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616687,[[98391.9,1.347],[98391.7,0.002],[98391.4,0.002],[98389.7,0.098],[98389.4,0.609]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616739,[[98391.9,1.179],[98391.7,0.002],[98391.4,0.002],[98389.7,0.098]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616787,[[98391.9,1.41],[98391.7,0.002],[98391.4,0.002],[98389.8,0.019],[98389.7,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616837,[[98391.9,1.148],[98391.7,0.002],[98391.4,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616890,[[98391.9,1.379],[98391.7,0.002],[98391.4,0.002],[98387.1,0.096],[98379.5,0.383]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616941,[[98391.9,1.981],[98391.7,0.002],[98391.4,0.002],[98387.1,0.096],[98382.1,0.004]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233616990,[[98391.9,4.027],[98391.7,0.002],[98391.4,0.002],[98387.1,0.096],[98382.2,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617045,[[98391.9,2.14],[98391.7,0.002],[98391.4,0.002],[98387.1,0.096],[98382.2,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617096,[[98391.9,0.032],[98391.7,0.002],[98391.4,0.002],[98387.1,0.096],[98385.8,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617149,[[98387.7,0.892],[98387.1,0.096],[98385.8,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617201,[[98387.7,0.85],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98378.0,0.104]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617252,[[98387.7,0.852],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98380.8,0.047]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617306,[[98387.7,1.222],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98380.8,0.047]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617356,[[98387.7,1.23],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617408,[[98387.7,1.32],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617462,[[98387.7,4.492],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617515,[[98387.7,4.434],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617568,[[98387.7,4.098],[98385.8,0.002],[98385.6,0.069],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617618,[[98387.7,4.124],[98385.8,0.002],[98385.6,0.035],[98383.0,0.002],[98382.4,0.082]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617672,[[98387.7,4.117],[98385.8,0.043],[98385.6,0.035],[98385.0,0.041],[98383.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617724,[[98387.7,4.159],[98385.9,0.054],[98385.8,0.043],[98385.0,0.041],[98383.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233617932,[[98387.7,4.165],[98385.9,0.054],[98385.8,0.043],[98385.0,0.041],[98383.2,0.041]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233618041,[[98387.7,1.958],[98385.9,0.054],[98385.8,0.002]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233618094,[[98385.8,0.103],[98383.1,0.045],[98383.0,0.002],[98382.0,0.183],[98380.8,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233618145,[[98381.8,0.028],[98380.8,0.045]],[[98380.9,5.042],[98381.7,0.002],[98381.9,0.004],[98382.4,0.256],[98382.5,0.006]]]
["binance-futures","BTCUSDT",1732233618196,[[98378.2,0.81],[98376.8,0.106],[98373.0,0.002],[98371.7,0.085],[98371.3,0.002]],[[98378.3,6.137],[98378.4,0.002],[98378.8,0.002],[98379.0,0.649],[98379.1,0.651]]]
["binance-futures","BTCUSDT",1732233618247,[[98373.3,1.59],[98373.2,0.155],[98373.0,0.002],[98371.9,0.006],[98371.7,0.002]],[[98373.4,12.105],[98373.5,0.005],[98373.9,0.002],[98374.0,0.002],[98374.4,0.309]]]
["binance-futures","BTCUSDT",1732233618298,[[98373.3,1.552],[98373.2,0.06],[98373.0,0.002],[98371.9,0.006],[98371.7,0.002]],[[98373.4,13.537],[98373.5,0.005],[98373.6,0.002],[98373.9,0.306],[98374.4,0.298]]]
["binance-futures","BTCUSDT",1732233618349,[[98373.3,1.547],[98373.2,0.06],[98373.0,0.002],[98371.9,0.006],[98371.7,0.002]],[[98373.4,13.539],[98373.5,0.005],[98373.6,0.002],[98373.8,0.002],[98373.9,0.306]]]
["binance-futures","BTCUSDT",1732233618401,[[98373.3,1.547],[98373.2,0.06],[98373.0,0.002],[98371.9,0.006],[98371.7,0.002]],[[98373.4,13.542],[98373.5,0.005],[98373.6,0.002],[98373.8,0.002],[98373.9,0.306]]]
["binance-futures","BTCUSDT",1732233618452,[],[[98370.3,12.743],[98370.9,0.002],[98371.3,0.013],[98371.6,0.002],[98371.7,0.756]]]
["binance-futures","BTCUSDT",1732233618503,[[98370.2,0.154],[98360.8,0.002],[98357.1,0.216],[98353.5,0.108],[98352.1,0.36]],[[98370.3,13.26],[98370.9,0.002],[98371.6,0.002],[98371.7,0.455],[98371.8,0.002]]]
["binance-futures","BTCUSDT",1732233618555,[[98370.2,0.065],[98364.0,0.005],[98363.3,0.004],[98363.2,0.004],[98360.8,0.002]],[[98370.3,14.886],[98370.4,0.345],[98370.5,0.002],[98370.6,0.381],[98370.9,0.002]]]
["binance-futures","BTCUSDT",1732233618607,[[98366.7,1.411],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.328],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233618659,[[98366.7,1.568],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.638],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233618711,[[98366.7,2.244],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,11.925],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233618761,[[98366.7,2.248],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,11.949],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233618814,[[98366.7,3.096],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,11.413],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233618916,[[98366.7,3.096],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.022],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233619019,[[98366.7,2.956],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.022],[98367.0,0.002],[98367.2,0.041],[98367.6,0.041],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233619068,[[98366.7,2.956],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.022],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233619123,[[98366.7,1.461],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.024],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233619174,[[98366.7,1.572],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.032],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98368.0,0.002]]]
["binance-futures","BTCUSDT",1732233619227,[[98366.7,1.574],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.031],[98366.9,0.009],[98367.0,0.002],[98367.1,0.002],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1732233619280,[[98366.7,1.584],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.035],[98366.9,0.009],[98367.0,0.002],[98367.1,0.002],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1732233619333,[[98366.7,1.584],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,12.0],[98366.9,0.009],[98367.0,0.002],[98367.1,0.002],[98367.2,0.041]]]
["binance-futures","BTCUSDT",1732233619384,[[98366.7,1.789],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,9.808],[98366.9,0.009],[98367.0,0.002],[98370.3,0.677],[98373.1,0.006]]]
["binance-futures","BTCUSDT",1732233619439,[[98366.7,2.509],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,9.732],[98366.9,0.009],[98367.0,0.002],[98370.3,0.677],[98373.1,0.006]]]
["binance-futures","BTCUSDT",1732233619490,[[98366.7,4.288],[98364.2,0.028],[98364.0,0.046],[98363.3,0.002],[98363.2,0.045]],[[98366.8,6.429],[98366.9,0.002],[98367.0,0.002],[98367.6,0.004],[98370.1,0.009]]]
["binance-futures","BTCUSDT",1732233619540,[[98366.7,4.313],[98365.4,0.041],[98364.2,0.028],[98364.0,0.087],[98363.3,0.002]],[[98366.8,6.426],[98366.9,0.002],[98367.0,0.002],[98367.6,0.004],[98370.1,0.009]]]
["binance-futures","BTCUSDT",1732233619590,[[98366.7,4.31],[98365.4,0.041],[98364.2,0.042],[98364.0,0.087],[98363.3,0.002]],[[98366.8,6.428],[98366.9,0.002],[98367.0,0.002],[98367.6,0.004],[98370.1,0.009]]]
["binance-futures","BTCUSDT",1732233619643,[[98366.7,4.292],[98365.4,0.041],[98364.2,0.042],[98364.0,0.087],[98363.3,0.002]],[[98366.8,6.428],[98366.9,0.002],[98367.0,0.002],[98367.6,0.004],[98370.1,0.009]]]
["binance-futures","BTCUSDT",1732233619691,[[98366.7,4.292],[98365.4,0.041],[98364.2,0.042],[98364.0,0.087],[98363.3,0.002]],[[98366.8,6.416],[98366.9,0.002],[98367.0,0.002],[98367.6,0.004],[98370.1,0.009]]]
["binance-futures","BTCUSDT",1732233619905,[[98366.7,4.264],[98365.4,0.041],[98364.2,0.042],[98364.0,0.087],[98363.3,0.002]],[[98366.8,3.816],[98367.0,0.002],[98367.6,0.004],[98370.2,0.285],[98370.4,0.304]]]
["binance-futures","BTCUSDT",1732233619950,[[98366.7,4.264],[98364.2,0.042],[98364.0,0.005],[98363.3,0.002]],[[98366.8,4.544],[98367.0,0.002],[98367.6,0.004],[98368.8,0.041],[98370.2,0.285]]]
["binance-futures","BTCUSDT",1732233620008,[[98366.7,4.262],[98364.2,0.042],[98364.0,0.005],[98363.3,0.002],[98358.3,0.002]],[[98366.8,4.415],[98367.0,0.002],[98367.6,0.004],[98368.8,0.041],[98370.2,0.285]]]
["binance-futures","BTCUSDT",1732233620061,[[98366.7,3.588],[98364.2,0.042],[98364.0,0.005],[98363.3,0.002],[98360.0,0.009]],[[98366.8,4.405],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620112,[[98366.7,3.444],[98364.2,0.042],[98364.0,0.005],[98363.3,0.002],[98360.8,0.041]],[[98366.8,4.407],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620165,[[98366.7,3.442],[98364.2,0.042],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.108],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620217,[[98366.7,3.444],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.204],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620308,[[98366.7,3.444],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.29],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620425,[[98366.7,3.443],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.29],[98367.0,0.002],[98367.6,0.004],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620480,[[98366.7,1.092],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.584],[98367.0,0.002],[98367.6,0.045],[98368.2,0.002],[98368.8,0.041]]]
["binance-futures","BTCUSDT",1732233620530,[[98366.7,1.095],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,4.584],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620585,[[98366.7,1.095],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.188],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620637,[[98366.7,1.097],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.206],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620687,[[98366.7,1.208],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.204],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620740,[[98366.7,1.097],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.204],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620791,[[98366.7,0.808],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.204],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620844,[[98366.7,0.808],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.51],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233620898,[[98366.7,0.807],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.51],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233621108,[[98366.7,0.733],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.51],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233621160,[[98366.7,0.728],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.508],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.004]]]
["binance-futures","BTCUSDT",1732233621213,[[98366.7,0.238],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.508],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.008]]]
["binance-futures","BTCUSDT",1732233621263,[[98366.7,0.231],[98364.2,0.028],[98364.0,0.005],[98363.3,0.002],[98363.2,0.004]],[[98366.8,5.516],[98367.0,0.002],[98367.2,0.041],[98367.6,0.045],[98367.8,0.008]]]
["binance-futures","BTCUSDT",1732233621319,[[98364.1,0.746],[98364.0,0.005],[98363.2,0.002]],[[98364.2,15.825],[98364.3,1.94],[98364.4,0.002],[98365.1,0.008],[98365.2,1.105]]]
["binance-futures","BTCUSDT",1732233621370,[[98364.1,0.688],[98364.0,0.005],[98363.2,0.002],[98352.0,0.002],[98349.8,0.003]],[[98364.2,15.796],[98364.3,1.198],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621420,[[98364.1,0.69],[98364.0,0.005],[98363.2,0.002],[98352.0,0.002],[98351.9,1.015]],[[98364.2,16.102],[98364.3,1.018],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621472,[[98364.1,0.69],[98364.0,0.005],[98363.2,0.002],[98352.0,0.002],[98351.9,1.015]],[[98364.2,15.897],[98364.3,1.018],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621525,[[98364.1,0.694],[98364.0,0.005],[98363.2,0.002],[98357.2,0.24],[98356.7,0.002]],[[98364.2,16.118],[98364.3,0.943],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621576,[[98364.1,0.677],[98364.0,0.005],[98363.2,0.002],[98360.1,0.034],[98357.2,0.24]],[[98364.2,16.424],[98364.3,0.943],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621632,[[98364.1,0.677],[98364.0,0.005],[98363.2,0.002],[98360.1,0.034],[98358.4,0.262]],[[98364.2,16.728],[98364.3,0.943],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621680,[[98364.1,0.049],[98364.0,0.005],[98363.2,0.002],[98360.1,0.069],[98358.4,0.262]],[[98364.2,16.738],[98364.3,0.943],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621737,[[98364.1,0.049],[98364.0,0.005],[98363.2,0.002],[98360.1,0.069],[98358.4,0.262]],[[98364.2,16.759],[98364.3,0.943],[98364.4,0.011],[98365.1,0.008],[98365.2,1.012]]]
["binance-futures","BTCUSDT",1732233621788,[[98361.9,0.686],[98361.3,0.002],[98360.9,0.044],[98360.1,0.069],[98358.4,0.262]],[[98362.0,16.291],[98362.1,0.002],[98362.9,0.002],[98363.0,0.317],[98363.1,3.998]]]
["binance-futures","BTCUSDT",1732233621841,[[98361.9,0.686],[98361.3,0.002],[98360.9,0.044],[98360.1,0.069],[98358.4,0.262]],[[98362.0,16.056],[98362.1,0.002],[98362.9,0.002],[98363.0,1.378],[98363.1,0.547]]]
["binance-futures","BTCUSDT",1732233621893,[[98361.9,0.688],[98361.3,0.002],[98360.9,0.044],[98360.1,0.069],[98358.4,0.262]],[[98362.0,16.076],[98362.1,0.002],[98362.9,0.002],[98363.0,0.83],[98363.1,0.547]]]
["binance-futures","BTCUSDT",1732233621943,[[98361.9,0.665],[98361.3,0.002],[98360.9,0.044],[98360.1,0.069],[98358.4,0.262]],[[98362.0,16.113],[98362.1,0.002],[98362.8,0.004],[98362.9,0.002],[98363.0,0.83]]]
["binance-futures","BTCUSDT",1732233621995,[],[[98357.9,0.151],[98358.5,3.372],[98358.6,1.149],[98358.7,1.784],[98359.5,0.551]]]
["binance-futures","BTCUSDT",1732233622046,[[98357.0,1.618],[98356.6,0.083],[98353.4,0.002],[98352.4,0.002],[98351.9,0.799]],[[98357.1,12.301],[98357.2,0.308],[98357.3,0.011],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622098,[[98357.0,1.962],[98356.6,0.036],[98353.4,0.002],[98352.4,0.002],[98351.9,0.544]],[[98357.1,11.264],[98357.2,0.308],[98357.3,0.011],[98357.4,0.004],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732233622147,[[98357.0,0.332],[98356.6,0.015],[98355.0,0.002],[98354.9,0.3],[98353.4,0.002]],[[98357.1,10.542],[98357.2,0.31],[98357.3,0.011],[98357.4,0.004],[98358.2,0.004]]]
["binance-futures","BTCUSDT",1732233622201,[[98357.0,0.302],[98356.6,0.015],[98353.4,0.002]],[[98357.1,11.607],[98357.2,0.31],[98357.3,0.011],[98357.4,0.004],[98358.2,0.004]]]
["binance-futures","BTCUSDT",1732233622252,[[98357.0,0.187],[98356.6,0.015],[98353.4,0.002],[98342.6,1.178],[98342.4,0.018]],[[98357.1,11.919],[98357.2,0.31],[98357.3,0.011],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622306,[[98357.0,0.178],[98356.6,0.015],[98353.4,0.002],[98343.2,0.004],[98342.6,1.178]],[[98357.1,12.223],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622356,[[98357.0,0.174],[98356.6,0.015],[98353.4,0.002],[98352.0,0.264],[98351.9,0.004]],[[98357.1,12.283],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622455,[[98357.0,0.176],[98356.6,0.015],[98353.4,0.002],[98352.0,0.264],[98351.9,0.004]],[[98357.1,12.285],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622513,[[98357.0,0.126],[98356.6,0.015],[98353.4,0.002],[98352.0,0.264],[98351.9,0.004]],[[98357.1,12.158],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622566,[[98357.0,0.126],[98356.6,0.015],[98353.4,0.002],[98352.0,0.264],[98351.9,0.004]],[[98357.1,12.16],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622619,[[98357.0,0.114],[98356.6,0.015],[98353.4,0.002],[98352.0,0.002],[98351.9,0.004]],[[98357.1,12.16],[98357.2,0.316],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622667,[[98357.0,0.112],[98356.6,0.015],[98353.4,0.002],[98352.0,0.002],[98351.9,0.004]],[[98357.1,12.162],[98357.2,0.319],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622775,[[98357.0,0.025],[98356.6,0.015],[98353.4,0.002],[98352.0,0.002],[98351.9,0.004]],[[98357.1,12.164],[98357.2,0.319],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622827,[[98357.0,0.022],[98356.6,0.015],[98353.4,0.002],[98352.0,0.002],[98351.9,0.004]],[[98357.1,12.162],[98357.2,0.319],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622877,[[98357.0,0.03],[98356.6,0.015],[98353.5,0.004],[98353.4,0.002],[98352.0,0.002]],[[98357.1,11.552],[98357.2,0.319],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622929,[[98357.0,0.028],[98356.6,0.015],[98353.5,0.004],[98353.4,0.002],[98352.0,0.002]],[[98357.1,11.842],[98357.2,0.319],[98357.3,0.013],[98357.4,0.004],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1732233622980,[[98357.0,5.847],[98356.9,0.002],[98356.6,0.035],[98353.5,0.045],[98353.4,0.002]],[[98357.1,10.414],[98357.2,0.011],[98357.3,0.004],[98357.4,0.004],[98358.4,0.303]]]
["binance-futures","BTCUSDT",1732233623032,[[98357.0,6.152],[98356.9,0.002],[98356.6,0.035],[98355.2,0.041],[98354.4,0.041]],[[98357.1,6.642],[98357.2,0.011],[98357.3,0.002],[98357.4,0.004],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732233623084,[[98357.0,5.853],[98356.9,0.002],[98356.8,0.041],[98356.6,0.051],[98355.2,0.041]],[[98357.1,6.311],[98357.2,0.007],[98357.3,0.002],[98357.4,0.004],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732233623133,[[98357.0,5.849],[98356.9,0.002],[98356.8,0.041],[98356.6,0.051],[98355.2,0.041]],[[98357.1,4.613],[98357.2,0.002],[98357.3,0.002],[98357.4,0.004],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732233623187,[[98357.0,5.854],[98356.9,0.002],[98356.8,0.041],[98356.6,0.051],[98356.2,0.002]],[[98357.1,4.647],[98357.2,0.002],[98357.3,0.002],[98357.4,0.004],[98358.2,0.002]]]
["binance-futures","BTCUSDT",1732233623238,[[98357.0,5.858],[98356.9,0.002],[98356.8,0.041],[98356.6,0.051],[98356.2,0.002]],[[98357.1,0.842],[98357.2,0.307],[98357.3,0.002],[98357.4,0.004],[98357.8,0.305]]]
["binance-futures","BTCUSDT",1732233623289,[[98358.2,14.208],[98358.1,1.764],[98358.0,0.002],[98357.6,0.041],[98357.4,0.002]],[[98358.3,0.779],[98359.4,0.305],[98361.4,0.018],[98362.6,0.09],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1732233623341,[[98358.2,14.21],[98358.1,0.985],[98358.0,0.004],[98357.6,0.041],[98357.4,0.002]],[[98358.3,0.418],[98359.3,0.004],[98362.6,0.09],[98364.0,0.002],[98364.2,0.262]]]
["binance-futures","BTCUSDT",1732233623391,[[98358.2,12.44],[98358.1,0.985],[98357.6,0.041],[98357.4,0.002]],[[98358.3,1.114],[98359.3,0.002],[98361.4,0.018],[98362.6,0.149],[98364.0,0.043]]]
["binance-futures","BTCUSDT",1732233623443,[[98358.2,12.47],[98358.1,1.212],[98357.6,0.041],[98357.4,0.002],[98357.0,0.099]],[[98358.3,0.312],[98359.3,0.002],[98361.5,0.01],[98361.8,0.002],[98361.9,0.455]]]
["binance-futures","BTCUSDT",1732233623493,[[98362.1,4.193],[98362.0,10.636],[98361.9,5.076],[98361.8,4.666],[98361.7,2.683]],[[98364.4,0.01],[98366.4,0.012],[98368.1,0.004],[98368.2,0.247],[98370.4,0.304]]]
["binance-futures","BTCUSDT",1732233623544,[[98370.3,15.066],[98370.2,0.555],[98370.1,0.002],[98370.0,0.002],[98369.8,0.002]],[[98370.4,0.774],[98370.5,0.005],[98371.0,0.002],[98371.3,0.004],[98371.8,0.002]]]
["binance-futures","BTCUSDT",1732233623595,[[98370.3,9.927],[98370.2,0.004],[98370.1,0.004]],[[98370.4,1.766],[98370.6,0.01],[98371.0,0.002],[98371.3,0.004],[98374.7,0.305]]]
["binance-futures","BTCUSDT",1732233623649,[[98370.3,10.206],[98370.2,0.004],[98370.1,0.006],[98369.1,0.002],[98368.3,0.054]],[[98370.4,0.956],[98370.6,0.01],[98371.0,0.002],[98375.0,0.002],[98375.5,0.032]]]
["binance-futures","BTCUSDT",1732233623700,[[98370.3,8.885],[98370.2,0.004],[98370.1,0.006],[98369.1,0.002],[98368.9,0.034]],[[98370.4,0.026],[98370.6,0.01],[98374.8,0.004],[98375.0,0.002],[98375.5,0.032]]]
["binance-futures","BTCUSDT",1732233623753,[[98370.3,8.81],[98370.2,0.004],[98370.1,0.006],[98369.1,0.002],[98368.9,0.034]],[[98370.4,0.028],[98370.6,0.01],[98374.8,0.014],[98375.0,0.002],[98375.5,0.032]]]
["binance-futures","BTCUSDT",1732233623804,[[98370.3,9.108],[98370.2,0.004],[98370.1,0.006],[98369.1,0.002],[98368.9,0.034]],[[98370.4,0.024],[98370.6,0.01],[98374.8,0.014],[98375.0,0.002],[98375.5,0.032]]]
["binance-futures","BTCUSDT",1732233623858,[[98370.3,9.101],[98370.2,0.004],[98370.1,0.006],[98369.1,0.002],[98368.9,0.034]],[[98370.4,0.024],[98370.6,0.01],[98374.8,0.014],[98375.0,0.002],[98375.4,0.44]]]
["binance-futures","BTCUSDT",1732233623908,[[98376.8,7.879],[98375.6,0.002],[98375.5,1.048],[98374.9,0.015],[98374.8,0.015]],[[98376.9,1.889],[98377.4,0.133],[98378.6,0.262],[98378.9,0.002],[98380.0,0.053]]]
["binance-futures","BTCUSDT",1732233623960,[[98376.8,7.235],[98375.6,0.173]],[[98376.9,2.094],[98377.4,0.133],[98378.6,0.262],[98378.9,0.002],[98380.0,0.053]]]
["binance-futures","BTCUSDT",1732233624011,[[98376.8,7.235],[98376.0,0.043],[98375.7,0.032],[98375.6,0.041],[98375.0,0.002]],[[98376.9,3.007],[98378.6,0.262],[98378.8,0.306],[98378.9,0.002],[98379.4,0.305]]]
["binance-futures","BTCUSDT",1732233624063,[[98376.8,7.235],[98376.0,0.043],[98375.7,0.019],[98375.6,0.041],[98375.0,0.002]],[[98376.9,3.517],[98378.6,0.262],[98378.8,0.306],[98378.9,0.002],[98379.4,0.305]]]
["binance-futures","BTCUSDT",1732233624116,[[98376.8,6.781],[98376.0,0.043],[98375.7,0.019],[98375.6,0.041],[98375.0,0.002]],[[98376.9,3.881],[98378.5,0.155],[98378.8,0.306],[98378.9,0.002],[98379.4,0.305]]]
["binance-futures","BTCUSDT",1732233624167,[[98376.8,4.136],[98376.0,0.002],[98375.7,0.019],[98375.0,0.002]],[[98376.9,4.094],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.041]]]
["binance-futures","BTCUSDT",1732233624219,[[98376.8,4.145],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.5,0.087]],[[98376.9,3.854],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624273,[[98376.8,4.175],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.5,0.087]],[[98376.9,3.859],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624320,[[98376.8,4.153],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.6,0.002]],[[98376.9,3.859],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624375,[[98376.8,4.175],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.6,0.098]],[[98376.9,3.895],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624428,[[98376.8,4.177],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.6,0.098]],[[98376.9,3.895],[98378.5,0.115],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624477,[[98376.8,4.051],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98370.6,0.056]],[[98376.9,3.897],[98378.5,0.165],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624583,[[98376.8,4.037],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98371.4,0.002]],[[98376.9,3.895],[98378.5,0.165],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624635,[[98376.8,4.037],[98376.0,0.002],[98375.7,0.013],[98375.0,0.002],[98371.4,0.002]],[[98376.9,3.733],[98378.5,0.165],[98378.8,0.306],[98378.9,0.002],[98379.0,0.121]]]
["binance-futures","BTCUSDT",1732233624687,[[98376.8,4.731],[98376.0,0.043],[98375.7,0.013],[98375.6,0.041],[98375.0,0.002]],[[98376.9,2.404],[98378.5,0.165],[98378.8,0.306],[98378.9,0.002],[98379.0,0.08]]]
["binance-futures","BTCUSDT",1732233624738,[[98376.8,4.731],[98376.0,0.043],[98375.7,0.024],[98375.6,0.041],[98375.0,0.002]],[[98376.9,2.404],[98378.5,0.165],[98378.8,0.306],[98378.9,0.002],[98379.0,0.08]]]
["binance-futures","BTCUSDT",1732233624787,[[98376.8,4.731],[98376.0,0.043],[98375.7,0.024],[98375.6,0.041],[98375.0,0.002]],[[98376.9,1.86],[98378.8,0.306],[98378.9,0.002],[98382.9,0.082],[98385.7,0.002]]]
["binance-futures","BTCUSDT",1732233624841,[[98376.8,4.733],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.026],[98378.8,0.002],[98378.9,0.002],[98382.9,0.082],[98383.7,0.002]]]
["binance-futures","BTCUSDT",1732233624894,[[98376.8,5.342],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.026],[98378.8,0.002],[98378.9,0.002],[98382.6,0.232],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233624944,[[98376.8,5.342],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.026],[98378.8,0.002],[98378.9,0.002],[98382.6,0.174],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233625000,[[98376.8,5.335],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.026],[98378.8,0.002],[98378.9,0.002],[98382.6,0.128],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233625053,[[98376.8,5.352],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.026],[98378.8,0.002],[98378.9,0.002],[98382.3,0.112],[98382.6,0.128]]]
["binance-futures","BTCUSDT",1732233625105,[[98376.8,5.352],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.028],[98378.8,0.002],[98378.9,0.002],[98382.3,0.112],[98382.6,0.128]]]
["binance-futures","BTCUSDT",1732233625154,[[98376.8,5.352],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.028],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98382.3,0.112]]]
["binance-futures","BTCUSDT",1732233625210,[[98376.8,5.352],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.028],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98382.3,0.01]]]
["binance-futures","BTCUSDT",1732233625264,[[98376.8,5.348],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.009],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625315,[[98376.8,5.419],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043],[98375.0,0.002]],[[98376.9,1.009],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625368,[[98376.8,5.419],[98376.7,0.002],[98376.0,0.043],[98375.7,0.024],[98375.6,0.043]],[[98376.9,1.669],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625416,[[98376.8,5.5],[98376.7,0.002],[98376.0,0.043],[98375.7,0.065],[98375.6,0.043]],[[98376.9,1.973],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625471,[[98376.8,5.418],[98376.7,0.002],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.617],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625522,[[98376.8,5.457],[98376.7,0.002],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.74],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002],[98381.6,0.04]]]
["binance-futures","BTCUSDT",1732233625578,[[98376.8,5.457],[98376.7,0.002],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.139],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625630,[[98376.8,5.454],[98376.7,0.002],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.25],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625669,[[98376.8,5.456],[98376.7,0.002],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.25],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625733,[[98376.8,4.849],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043]],[[98376.9,1.37],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625782,[[98376.8,4.518],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.37],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625833,[[98376.8,4.366],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.367],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625890,[[98376.8,4.365],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.069],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625933,[[98376.8,4.365],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.127],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98378.9,0.002]]]
["binance-futures","BTCUSDT",1732233625995,[[98376.8,4.392],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.25],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626048,[[98376.8,4.393],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.2],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626095,[[98376.8,4.393],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.199],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626146,[[98376.8,4.396],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.203],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626204,[[98376.8,4.396],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,1.205],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626255,[[98376.8,4.435],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,0.977],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626309,[[98376.8,4.407],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98372.3,0.002]],[[98376.9,0.977],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626360,[[98376.8,4.407],[98376.0,0.043],[98375.7,0.026],[98375.6,0.043],[98374.1,0.279]],[[98376.9,0.977],[98377.0,0.006],[98377.6,0.304],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626413,[[98376.8,4.698],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98374.1,0.279]],[[98376.9,0.643],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98381.7,0.002]]]
["binance-futures","BTCUSDT",1732233626458,[[98376.8,4.997],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98374.1,0.279]],[[98376.9,0.649],[98377.0,0.006],[98378.7,0.005],[98378.8,0.002],[98381.7,0.002]]]
["binance-futures","BTCUSDT",1732233626519,[[98376.8,4.666],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98374.1,0.279]],[[98376.9,0.649],[98377.0,0.006],[98377.1,0.011],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626570,[[98376.8,4.666],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043]],[[98376.9,0.78],[98377.0,0.006],[98377.1,0.018],[98378.7,0.005],[98378.8,0.002]]]
["binance-futures","BTCUSDT",1732233626622,[[98376.8,4.666],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98369.6,0.041]],[[98376.9,0.778],[98377.0,0.006],[98377.1,0.022],[98377.4,0.008],[98378.7,0.005]]]
["binance-futures","BTCUSDT",1732233626673,[[98376.8,4.667],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98372.4,0.11]],[[98376.9,0.778],[98377.0,0.006],[98377.1,0.022],[98377.4,0.013],[98378.7,0.005]]]
["binance-futures","BTCUSDT",1732233626715,[[98376.8,4.669],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98372.4,0.11]],[[98376.9,0.898],[98377.0,0.006],[98377.1,0.022],[98377.4,0.013],[98378.7,0.304]]]
["binance-futures","BTCUSDT",1732233626772,[[98376.8,4.568],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98372.4,0.11]],[[98376.9,0.778],[98377.0,0.006],[98377.1,0.022],[98377.4,0.013],[98378.1,0.009]]]
["binance-futures","BTCUSDT",1732233626883,[[98376.8,4.488],[98376.0,0.043],[98375.7,0.064],[98375.6,0.043],[98372.4,0.11]],[[98376.9,0.237],[98377.0,0.006],[98377.1,0.022],[98377.4,0.013],[98378.2,0.018]]]
["binance-futures","BTCUSDT",1732233626937,[[98379.3,9.179],[98378.7,0.522],[98378.6,0.478],[98378.1,0.478],[98378.0,0.041]],[[98379.4,0.219],[98380.8,0.004],[98383.4,0.006],[98383.9,0.004],[98384.5,0.023]]]
["binance-futures","BTCUSDT",1732233626988,[[98381.5,9.434],[98381.4,0.002],[98380.9,0.004],[98380.7,0.65],[98380.4,0.041]],[[98381.6,0.04],[98382.7,0.002],[98383.4,0.006],[98384.3,0.005],[98384.4,0.402]]]
["binance-futures","BTCUSDT",1732233627038,[[98383.0,11.159],[98382.8,0.002],[98382.4,0.041],[98382.3,0.1],[98381.8,0.002]],[[98383.1,0.016],[98383.4,0.006],[98384.3,0.31],[98385.2,0.305],[98385.8,0.04]]]
["binance-futures","BTCUSDT",1732233627089,[[98392.7,0.923],[98391.9,1.799],[98391.7,2.674],[98391.6,1.994],[98391.5,2.9]],[[98392.8,0.206],[98393.0,0.018],[98394.7,0.162],[98394.8,0.804],[98394.9,0.008]]]
["binance-futures","BTCUSDT",1732233627140,[[98394.1,11.351],[98394.0,10.014],[98393.7,1.183],[98393.4,0.104],[98393.2,0.041]],[[98394.9,0.008],[98395.9,0.005],[98396.9,0.002],[98397.4,0.229],[98397.7,0.297]]]
["binance-futures","BTCUSDT",1732233627191,[[98397.8,6.636],[98397.7,0.01],[98397.6,6.121],[98397.5,1.218],[98397.4,9.397]],[[98401.5,0.002],[98402.3,0.163],[98402.4,0.004],[98402.5,0.002],[98402.8,0.016]]]
["binance-futures","BTCUSDT",1732233627242,[[98399.2,10.921],[98399.0,0.005],[98398.7,0.021],[98398.5,0.015],[98398.4,0.097]],[[98401.5,0.002],[98402.3,0.096],[98402.4,0.004],[98402.5,0.002],[98402.8,0.016]]]
["binance-futures","BTCUSDT",1732233627293,[[98399.8,17.124],[98399.6,0.041],[98399.5,0.002],[98399.3,0.02],[98399.2,0.978]],[[98402.4,0.002],[98402.5,0.002],[98402.8,0.016],[98404.1,0.052],[98404.4,0.002]]]
["binance-futures","BTCUSDT",1732233627345,[[98399.8,17.888],[98399.6,0.045],[98399.5,0.002],[98399.2,0.08]],[[98399.9,0.016],[98402.5,0.002],[98402.8,0.016],[98404.4,0.002],[98408.5,0.078]]]
["binance-futures","BTCUSDT",1732233627397,[[98402.7,13.416],[98402.6,0.002],[98402.4,0.683],[98401.6,0.041],[98401.3,0.005]],[[98402.8,0.016],[98407.6,0.006],[98409.2,0.002],[98414.2,0.002],[98414.7,0.1]]]
["binance-futures","BTCUSDT",1732233627447,[[98402.7,13.707],[98402.6,0.004],[98402.5,0.002],[98402.4,0.683],[98401.6,0.041]],[[98402.8,0.018],[98407.6,0.006],[98409.2,0.002],[98411.8,0.168],[98411.9,0.422]]]
["binance-futures","BTCUSDT",1732233627497,[[98402.7,13.707],[98402.6,0.004],[98402.5,0.002],[98402.4,0.683],[98401.6,0.041]],[[98402.8,0.018],[98404.8,0.304],[98407.6,0.006],[98409.2,0.002],[98411.8,0.091]]]
["binance-futures","BTCUSDT",1732233627550,[[98402.7,13.263],[98402.6,0.004],[98402.5,0.006],[98402.4,0.683],[98401.6,0.041]],[[98402.8,0.018],[98404.8,0.304],[98407.6,0.006],[98409.2,0.002],[98409.7,0.002]]]
["binance-futures","BTCUSDT",1732233627601,[[98407.6,5.698],[98406.5,0.004],[98406.3,0.002],[98406.2,0.057],[98406.0,0.264]],[[98408.5,0.005],[98409.2,0.002],[98410.0,0.421],[98411.9,0.24],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233627652,[[98407.6,6.087],[98406.5,0.002],[98406.3,0.002],[98406.2,0.057],[98406.0,0.082]],[[98408.5,0.005],[98409.2,0.002],[98410.0,0.421],[98411.9,0.24],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233627704,[[98407.6,6.812],[98407.5,0.002],[98406.5,0.002],[98406.3,0.002],[98406.2,0.044]],[[98407.7,0.018],[98408.5,0.005],[98409.2,0.002],[98409.8,0.003],[98410.0,0.421]]]
["binance-futures","BTCUSDT",1732233627755,[[98407.6,6.815],[98407.5,0.002],[98406.5,0.002],[98406.3,0.002],[98406.2,0.044]],[[98407.7,0.02],[98408.5,0.005],[98409.2,0.002],[98409.8,0.003],[98410.0,0.421]]]
["binance-futures","BTCUSDT",1732233627806,[[98409.9,12.569],[98409.8,0.002],[98409.7,0.005],[98409.1,0.028],[98408.9,0.002]],[[98410.0,0.123],[98416.3,0.002],[98416.9,0.002],[98417.0,0.302],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233627858,[[98409.9,11.997],[98409.8,0.002],[98409.7,0.031],[98409.1,0.038],[98408.9,0.002]],[[98410.0,0.123],[98416.2,0.002],[98416.3,0.002],[98416.9,0.099],[98417.0,0.196]]]
["binance-futures","BTCUSDT",1732233627906,[[98409.9,11.939],[98409.8,0.002],[98409.7,0.016],[98409.1,0.023],[98408.9,0.002]],[[98410.0,0.123],[98416.2,0.002],[98416.3,0.002],[98416.9,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233627961,[[98409.9,12.046],[98409.8,0.002],[98409.7,0.003],[98409.3,0.002],[98409.1,0.023]],[[98410.0,0.125],[98416.2,0.002],[98416.3,0.002],[98416.9,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233628013,[[98411.8,9.604],[98411.7,7.273],[98411.6,6.963],[98411.3,0.002],[98410.5,4.237]],[[98411.9,0.245],[98416.2,0.002],[98416.3,0.002],[98417.1,0.002],[98417.4,0.1]]]
["binance-futures","BTCUSDT",1732233628063,[[98411.8,6.388],[98411.7,6.183],[98411.6,6.96],[98411.3,0.002],[98410.6,0.002]],[[98411.9,0.245],[98416.2,0.002],[98416.3,0.002],[98417.1,0.002],[98420.8,0.191]]]
["binance-futures","BTCUSDT",1732233628114,[[98411.8,5.95],[98411.7,2.895],[98411.6,0.64],[98411.3,0.002]],[[98411.9,0.089],[98414.1,0.304],[98416.2,0.002],[98416.3,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233628165,[[98411.8,5.95],[98411.7,0.316],[98411.6,0.64],[98411.3,0.002],[98409.9,0.107]],[[98411.9,0.089],[98414.1,0.304],[98416.2,0.002],[98416.3,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233628217,[[98418.9,8.732],[98418.7,0.004],[98418.2,0.002],[98417.6,0.002],[98417.2,0.002]],[[98419.0,3.933],[98419.1,0.005],[98419.4,0.319],[98420.0,0.004],[98420.2,0.299]]]
["binance-futures","BTCUSDT",1732233628268,[[98418.9,8.734],[98418.7,0.004],[98418.2,0.002]],[[98419.0,3.827],[98419.1,0.005],[98420.0,0.004],[98421.4,0.304],[98421.5,0.304]]]
["binance-futures","BTCUSDT",1732233628319,[[98418.9,8.777],[98418.2,0.002],[98412.6,0.02],[98411.9,0.004],[98411.8,0.373]],[[98419.0,3.827],[98419.1,0.005],[98420.0,0.004],[98421.4,0.304],[98421.5,0.304]]]
["binance-futures","BTCUSDT",1732233628371,[[98418.9,8.781],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02],[98411.9,0.004]],[[98419.0,3.829],[98419.1,0.005],[98420.0,0.002],[98421.4,0.304],[98421.5,0.304]]]
["binance-futures","BTCUSDT",1732233628422,[[98418.9,8.781],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.718],[98419.1,0.005],[98420.0,0.002],[98421.4,0.304],[98421.5,0.304]]]
["binance-futures","BTCUSDT",1732233628471,[[98418.9,8.844],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.44],[98419.1,0.005],[98420.0,0.002],[98421.4,0.304],[98421.5,0.304]]]
["binance-futures","BTCUSDT",1732233628525,[[98418.9,8.879],[98418.8,0.006],[98418.2,0.002],[98416.5,0.14],[98412.6,0.02]],[[98419.0,3.136],[98419.1,0.005],[98420.0,0.002],[98424.1,0.002],[98427.4,0.078]]]
["binance-futures","BTCUSDT",1732233628579,[[98418.9,8.933],[98418.8,0.006],[98418.2,0.002],[98416.5,0.14],[98412.6,0.02]],[[98419.0,3.132],[98419.1,0.005],[98420.0,0.002],[98424.1,0.004],[98424.8,0.259]]]
["binance-futures","BTCUSDT",1732233628631,[[98418.9,8.939],[98418.8,0.006],[98418.2,0.002],[98416.5,0.14],[98412.6,0.02]],[[98419.0,3.132],[98419.1,0.005],[98420.0,0.002],[98424.1,0.004],[98424.8,0.259]]]
["binance-futures","BTCUSDT",1732233628681,[[98418.9,8.946],[98418.8,0.006],[98418.2,0.002],[98416.5,0.14],[98412.6,0.02]],[[98419.0,3.132],[98419.1,0.005],[98420.0,0.002],[98424.1,0.004],[98424.7,0.429]]]
["binance-futures","BTCUSDT",1732233628730,[[98418.9,8.946],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.132],[98419.1,0.005],[98423.0,0.002],[98424.1,0.004],[98424.6,0.75]]]
["binance-futures","BTCUSDT",1732233628786,[[98418.9,8.808],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.122]],[[98419.0,3.129],[98419.1,0.005],[98423.0,0.002],[98423.4,0.306],[98424.0,0.312]]]
["binance-futures","BTCUSDT",1732233628836,[[98418.9,8.808],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.129],[98419.1,0.005],[98423.0,0.002],[98423.4,0.306],[98424.0,0.876]]]
["binance-futures","BTCUSDT",1732233628888,[[98418.9,8.808],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.116],[98419.1,0.005],[98423.0,0.002],[98423.4,0.306],[98424.0,0.876]]]
["binance-futures","BTCUSDT",1732233628940,[[98418.9,8.802],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98412.6,0.02]],[[98419.0,3.11],[98419.1,0.005],[98423.0,0.002],[98423.4,0.306],[98423.9,0.297]]]
["binance-futures","BTCUSDT",1732233628990,[[98418.9,8.716],[98418.8,0.004],[98418.2,0.002],[98416.5,0.098],[98416.4,0.045]],[[98419.0,3.11],[98419.1,0.005],[98423.0,0.002],[98423.4,0.306],[98423.9,0.297]]]
["binance-futures","BTCUSDT",1732233629045,[[98418.9,8.983],[98418.8,0.006],[98418.2,0.002],[98416.5,0.098],[98416.4,0.043]],[[98419.0,2.613],[98419.1,0.005],[98422.0,0.002],[98423.0,0.002],[98423.4,0.306]]]
["binance-futures","BTCUSDT",1732233629097,[[98418.9,8.422],[98418.8,0.004],[98418.2,0.002],[98416.5,0.133],[98416.4,0.043]],[[98419.0,2.613],[98419.1,0.005],[98422.0,0.002],[98423.0,0.002],[98423.1,0.101]]]
["binance-futures","BTCUSDT",1732233629152,[[98418.9,8.422],[98418.8,0.004],[98418.2,0.002],[98416.5,0.098],[98416.4,0.043]],[[98419.0,2.613],[98419.1,0.005],[98422.0,0.002],[98423.0,0.002],[98423.1,0.101]]]
["binance-futures","BTCUSDT",1732233629360,[[98418.9,8.424],[98418.8,0.004],[98418.2,0.002],[98416.5,0.098],[98416.4,0.043]],[[98419.0,2.613],[98419.1,0.005],[98422.0,0.002],[98423.0,0.002],[98423.1,0.101]]]
["binance-futures","BTCUSDT",1732233629410,[[98418.9,8.425],[98418.8,0.004],[98418.2,0.002],[98416.5,0.098],[98416.4,0.043]],[[98419.0,2.613],[98419.1,0.005],[98422.0,0.002],[98423.0,0.002],[98423.1,0.101]]]
["binance-futures","BTCUSDT",1732233629515,[[98420.4,12.435],[98420.3,0.023],[98420.1,0.002],[98419.2,0.002],[98419.1,3.962]],[[98422.0,0.002],[98422.9,0.004],[98423.0,0.006],[98424.1,0.002],[98425.0,0.002]]]
["binance-futures","BTCUSDT",1732233629565,[[98420.4,12.479],[98420.3,0.023],[98420.1,0.002],[98419.3,0.002],[98419.2,0.616]],[[98423.0,0.002],[98424.1,0.002],[98424.9,0.743],[98425.0,0.002],[98425.2,0.959]]]
["binance-futures","BTCUSDT",1732233629618,[[98420.4,11.262],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.022]],[[98420.5,0.547],[98423.0,0.002],[98423.9,0.494],[98424.0,0.599],[98424.1,0.696]]]
["binance-futures","BTCUSDT",1732233629668,[[98420.4,11.294],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.022]],[[98420.5,0.438],[98423.0,0.002],[98423.8,0.596],[98423.9,0.503],[98424.0,0.599]]]
["binance-futures","BTCUSDT",1732233629721,[[98420.4,11.294],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.022]],[[98420.5,0.549],[98423.0,0.002],[98423.6,0.3],[98423.7,0.301],[98423.8,0.596]]]
["binance-futures","BTCUSDT",1732233629768,[[98420.4,11.294],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.022]],[[98420.5,0.549],[98423.0,0.002],[98423.5,0.301],[98423.6,0.309],[98423.7,0.301]]]
["binance-futures","BTCUSDT",1732233629824,[[98420.4,11.291],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.045]],[[98420.5,0.549],[98423.0,0.002],[98423.4,0.302],[98423.5,0.301],[98423.6,0.3]]]
["binance-futures","BTCUSDT",1732233629876,[[98420.4,11.334],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.045]],[[98420.5,0.549],[98423.0,0.002],[98423.4,0.302],[98423.5,0.301],[98423.6,0.3]]]
["binance-futures","BTCUSDT",1732233629930,[[98420.4,11.348],[98420.3,0.01],[98420.2,0.008],[98420.1,0.002],[98419.2,0.045]],[[98420.5,0.549],[98423.0,0.002],[98423.4,0.302],[98423.5,0.301],[98423.6,0.3]]]
["binance-futures","BTCUSDT",1732233629983,[[98425.3,10.459],[98425.2,0.002],[98425.1,0.554],[98425.0,0.557],[98424.9,1.42]],[[98425.4,0.452],[98425.9,0.002],[98426.9,0.002],[98427.4,0.076],[98429.0,0.034]]]
["binance-futures","BTCUSDT",1732233630034,[[98425.3,10.512],[98425.2,0.045],[98425.1,0.005],[98425.0,1.229],[98424.9,0.023]],[[98425.4,0.025],[98425.9,0.002],[98427.4,0.036],[98429.0,0.034],[98431.8,0.034]]]
["binance-futures","BTCUSDT",1732233630085,[[98427.3,8.11],[98427.2,0.043],[98427.0,0.002],[98426.3,0.035],[98426.2,0.002]],[[98427.4,0.689],[98427.9,0.002],[98428.9,0.002],[98429.0,0.034],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630136,[[98428.1,7.685],[98428.0,0.004],[98427.9,0.002],[98427.3,0.068],[98427.2,0.095]],[[98428.2,0.437],[98428.4,0.304],[98428.9,0.002],[98429.9,0.002],[98431.8,0.193]]]
["binance-futures","BTCUSDT",1732233630184,[[98428.1,7.687],[98428.0,0.002],[98427.3,0.068],[98427.2,0.095]],[[98428.2,0.546],[98428.9,0.002],[98429.9,0.002],[98431.0,0.304],[98431.1,0.304]]]
["binance-futures","BTCUSDT",1732233630240,[[98428.1,6.563],[98428.0,0.002],[98427.3,0.068],[98427.2,0.093],[98426.2,0.002]],[[98428.2,1.334],[98428.9,0.002],[98429.9,0.002],[98431.0,0.304],[98431.1,0.304]]]
["binance-futures","BTCUSDT",1732233630290,[[98428.1,3.784],[98428.0,0.002],[98427.3,0.077],[98427.2,0.093],[98427.0,0.002]],[[98428.2,4.92],[98428.9,0.002],[98429.9,0.002],[98430.0,0.046],[98431.0,0.304]]]
["binance-futures","BTCUSDT",1732233630344,[[98428.1,3.838],[98428.0,0.002],[98427.3,0.077],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.653],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002],[98430.0,0.046]]]
["binance-futures","BTCUSDT",1732233630395,[[98428.1,0.801],[98428.0,0.002],[98427.3,0.074],[98427.2,0.052],[98427.0,0.002]],[[98428.2,6.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002],[98430.0,0.046]]]
["binance-futures","BTCUSDT",1732233630445,[[98428.1,0.863],[98428.0,0.002],[98427.3,0.068],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.655],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630489,[[98428.1,1.016],[98428.0,0.002],[98427.3,0.068],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.655],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630546,[[98428.1,0.784],[98428.0,0.002],[98427.3,0.064],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.655],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630602,[[98428.1,0.835],[98428.0,0.002],[98427.3,0.048],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.732],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630653,[[98428.1,1.008],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.732],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630707,[[98428.1,0.878],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,6.092],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630813,[[98428.1,1.035],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.852],[98428.3,0.002],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233630867,[[98428.1,0.443],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.49],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233630918,[[98428.1,0.443],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.49],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631024,[[98428.1,0.444],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.49],[98428.4,0.197],[98428.9,0.002],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631072,[[98428.1,0.444],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.167],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631127,[[98428.1,0.545],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.912],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631177,[[98428.1,0.548],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.912],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631230,[[98428.1,0.444],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.912],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631285,[[98428.1,0.449],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.914],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631335,[[98428.1,0.555],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.908],[98428.4,0.197],[98428.9,0.012],[98429.9,0.002],[98430.7,0.002]]]
["binance-futures","BTCUSDT",1732233631383,[[98428.1,0.705],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.908],[98428.4,0.217],[98428.9,0.012],[98429.9,0.002],[98430.7,0.006]]]
["binance-futures","BTCUSDT",1732233631439,[[98428.1,0.47],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.908],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631488,[[98428.1,0.521],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.915],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631545,[[98428.1,0.795],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.915],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631597,[[98428.1,0.858],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.915],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631647,[[98428.1,0.594],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,5.275],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631698,[[98428.1,0.594],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.165],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631754,[[98428.1,0.719],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.167],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631805,[[98428.1,0.589],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.529],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631854,[[98428.1,0.582],[98428.0,0.002],[98427.3,0.002],[98427.2,0.052],[98427.0,0.002]],[[98428.2,4.169],[98428.4,0.217],[98428.7,0.012],[98428.9,0.012],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233631911,[],[[98424.2,12.177],[98424.3,1.177],[98426.1,2.406],[98426.2,8.262],[98426.3,6.951]]]
["binance-futures","BTCUSDT",1732233631962,[[98424.1,1.293],[98423.3,0.065],[98417.2,0.58],[98417.1,0.002],[98414.9,0.002]],[[98424.2,17.082],[98424.3,0.017],[98426.1,7.493],[98426.2,0.01],[98426.7,0.004]]]
["binance-futures","BTCUSDT",1732233632016,[[98424.1,1.165],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,17.082],[98424.3,0.017],[98425.2,0.004],[98426.0,1.79],[98426.2,0.01]]]
["binance-futures","BTCUSDT",1732233632065,[[98424.1,1.044],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,17.088],[98424.3,0.019],[98424.4,0.002],[98425.2,0.004],[98426.0,0.672]]]
["binance-futures","BTCUSDT",1732233632120,[[98424.1,1.146],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,17.088],[98424.3,0.019],[98424.4,0.002],[98425.2,0.004],[98426.0,0.315]]]
["binance-futures","BTCUSDT",1732233632170,[[98424.1,1.169],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.825],[98424.3,0.019],[98424.4,0.002],[98424.8,0.36],[98425.2,0.004]]]
["binance-futures","BTCUSDT",1732233632223,[[98424.1,1.435],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.825],[98424.3,0.019],[98424.4,0.002],[98425.2,0.004],[98433.1,0.392]]]
["binance-futures","BTCUSDT",1732233632275,[[98424.1,2.841],[98423.3,0.065],[98420.0,0.041],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.656],[98424.3,0.019],[98424.4,0.002],[98425.2,0.004],[98426.2,0.002]]]
["binance-futures","BTCUSDT",1732233632326,[[98424.1,2.573],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.656],[98424.3,0.019],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632378,[[98424.1,2.53],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.038],[98424.3,0.019],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632430,[[98424.1,2.539],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.678],[98424.3,0.019],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632470,[[98424.1,2.541],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.038],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632532,[[98424.1,2.541],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.68],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632587,[[98424.1,2.541],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.04],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632693,[[98424.1,2.521],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.04],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632740,[[98424.1,2.495],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.04],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632840,[[98424.1,2.515],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,13.68],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233632933,[[98424.1,2.515],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.74],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233633047,[[98424.1,2.515],[98423.3,0.065],[98420.8,0.137],[98417.2,0.58],[98417.1,0.002]],[[98424.2,14.756],[98424.3,0.022],[98424.4,0.002],[98424.8,0.041],[98425.2,0.045]]]
["binance-futures","BTCUSDT",1732233633110,[[98417.2,1.126]],[[98417.3,10.423],[98417.4,0.287],[98417.6,0.27],[98417.7,0.952],[98417.8,0.004]]]
["binance-futures","BTCUSDT",1732233633161,[[98417.2,0.199],[98413.9,0.04],[98412.6,0.018],[98411.3,0.004],[98410.3,0.004]],[[98417.3,8.773],[98417.6,5.479],[98417.8,0.004],[98418.8,0.043],[98418.9,0.3]]]
["binance-futures","BTCUSDT",1732233633212,[[98417.2,3.48],[98413.9,0.04],[98413.0,0.082],[98412.6,0.016],[98411.3,0.002]],[[98417.3,6.796],[98417.5,0.002],[98417.6,0.629],[98417.8,0.004],[98418.8,0.043]]]
["binance-futures","BTCUSDT",1732233633263,[[98417.2,3.775],[98416.4,0.041],[98414.4,0.043],[98413.9,0.023],[98413.3,0.002]],[[98417.3,5.915],[98417.6,0.242],[98417.8,0.004],[98418.1,0.002],[98420.8,0.292]]]
["binance-futures","BTCUSDT",1732233633315,[[98417.2,3.643],[98416.4,0.041],[98415.2,0.043],[98414.5,0.04],[98414.4,0.043]],[[98417.3,4.1],[98417.6,0.242],[98418.1,0.002],[98419.8,0.004],[98420.0,0.055]]]
["binance-futures","BTCUSDT",1732233633365,[[98417.2,3.645],[98416.4,0.041],[98415.2,0.043],[98414.5,0.04],[98414.4,0.043]],[[98417.3,3.814],[98418.1,0.002],[98419.8,0.004],[98419.9,0.06],[98420.0,0.055]]]
["binance-futures","BTCUSDT",1732233633417,[[98417.2,3.658],[98416.4,0.041],[98415.2,0.043],[98414.5,0.04],[98414.4,0.043]],[[98417.3,3.286],[98418.1,0.002],[98419.9,0.024],[98420.0,0.055],[98424.0,0.053]]]
["binance-futures","BTCUSDT",1732233633467,[[98417.2,2.245],[98414.5,0.04],[98414.4,0.043]],[[98417.3,5.178],[98417.4,0.002],[98418.1,0.002],[98419.3,0.02],[98419.8,0.041]]]
["binance-futures","BTCUSDT",1732233633518,[[98417.2,2.889],[98414.5,0.04],[98414.4,0.043],[98411.3,0.002],[98411.2,0.184]],[[98417.3,4.957],[98418.1,0.002],[98419.3,0.034],[98419.8,0.041],[98420.1,0.002]]]
["binance-futures","BTCUSDT",1732233633567,[[98417.2,2.889],[98414.5,0.04],[98414.4,0.002],[98411.3,0.002],[98411.2,0.184]],[[98417.3,4.897],[98418.1,0.002],[98418.8,0.06],[98419.3,0.034],[98419.8,0.041]]]
["binance-futures","BTCUSDT",1732233633620,[[98417.2,2.889],[98414.5,0.04],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,4.897],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.034]]]
["binance-futures","BTCUSDT",1732233633674,[[98417.2,2.889],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,4.899],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.049]]]
["binance-futures","BTCUSDT",1732233633725,[[98417.2,2.642],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,4.901],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.049]]]
["binance-futures","BTCUSDT",1732233633774,[[98417.2,2.636],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,4.901],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.049]]]
["binance-futures","BTCUSDT",1732233633882,[[98417.2,1.06],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,4.901],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.049]]]
["binance-futures","BTCUSDT",1732233633934,[[98417.2,1.06],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,5.564],[98418.1,0.002],[98418.4,0.041],[98418.8,0.041],[98419.3,0.049]]]
["binance-futures","BTCUSDT",1732233634043,[[98417.2,1.06],[98414.5,0.012],[98414.4,0.002],[98412.4,0.002],[98412.0,0.053]],[[98417.3,5.565],[98418.1,0.002],[98418.3,0.004],[98418.4,0.041],[98418.8,0.041]]]
["binance-futures","BTCUSDT",1732233634096,[],[[98404.3,0.21],[98404.4,0.005],[98404.9,0.033],[98405.3,0.033],[98405.6,0.002]]]
["binance-futures","BTCUSDT",1732233634146,[[98404.2,9.198],[98404.1,0.004],[98401.4,0.051],[98396.9,0.002],[98396.7,0.002]],[[98404.3,0.146],[98404.4,0.002],[98405.9,0.082],[98406.4,0.002],[98409.5,0.011]]]
["binance-futures","BTCUSDT",1732233634198,[[98411.1,14.44],[98410.3,0.548],[98410.1,0.419],[98409.9,6.202],[98409.8,2.599]],[[98411.2,1.013],[98412.2,0.004],[98412.3,0.43],[98413.2,0.002],[98414.2,0.002]]]
["binance-futures","BTCUSDT",1732233634249,[[98411.1,10.933],[98411.0,0.002],[98410.3,0.002],[98410.1,0.002],[98410.0,1.576]],[[98411.2,1.816],[98412.2,0.002],[98412.3,0.029],[98412.6,0.016],[98413.2,0.002]]]
["binance-futures","BTCUSDT",1732233634301,[[98411.1,11.368],[98411.0,0.002],[98410.3,0.002],[98410.0,0.041]],[[98411.2,1.123],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634353,[[98411.1,11.368],[98411.0,0.002],[98410.3,0.002],[98410.0,0.06],[98403.5,0.004]],[[98411.2,1.356],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634406,[[98411.1,11.274],[98411.0,0.002],[98410.3,0.002],[98410.0,0.06],[98403.5,0.004]],[[98411.2,1.375],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634460,[[98411.1,11.278],[98411.0,0.002],[98410.3,0.002],[98410.0,0.06],[98403.5,0.004]],[[98411.2,1.377],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634512,[[98411.1,11.786],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98407.9,0.002]],[[98411.2,1.377],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634557,[[98411.1,11.786],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98407.9,0.002]],[[98411.2,1.368],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634665,[[98411.1,9.06],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98407.9,0.002]],[[98411.2,1.368],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634717,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06]],[[98411.2,1.463],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634770,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98405.2,0.104]],[[98411.2,1.374],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634817,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98405.2,0.002]],[[98411.2,1.35],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634871,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98405.2,0.002]],[[98411.2,1.359],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634926,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.06],[98405.2,0.002]],[[98411.2,1.382],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233634967,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.019],[98405.2,0.104]],[[98411.2,1.423],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635030,[[98411.1,9.078],[98411.0,0.006],[98410.3,0.002],[98410.0,0.019],[98406.9,0.262]],[[98411.2,1.423],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635085,[[98411.1,8.861],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98406.9,0.262]],[[98411.2,1.418],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635134,[[98411.1,8.861],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98406.9,0.262]],[[98411.2,1.486],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635188,[[98411.1,8.915],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.486],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635239,[[98411.1,8.917],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.826],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635265,[[98411.1,8.915],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.829],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635395,[[98411.1,8.909],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.927],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635449,[[98411.1,8.91],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.927],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635502,[[98411.1,8.908],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.931],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635655,[[98411.1,8.909],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.931],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635707,[[98411.1,8.913],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.889],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635760,[[98411.1,8.91],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.754],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635814,[[98411.1,8.904],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.61],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233635958,[[98411.1,8.904],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.621],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636055,[[98411.1,8.902],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636125,[[98411.1,8.899],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636163,[[98411.1,8.904],[98411.0,0.006],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636230,[[98411.1,8.057],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636285,[[98411.1,8.046],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636382,[[98411.1,8.046],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.618],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636430,[[98411.1,8.048],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.61],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636483,[[98411.1,8.05],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.61],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636548,[[98411.1,8.054],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.61],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636602,[[98411.1,8.054],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.619],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636704,[[98411.1,8.054],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.617],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636805,[[98411.1,8.024],[98411.0,0.004],[98410.3,0.002],[98410.0,0.062],[98409.1,0.005]],[[98411.2,1.617],[98411.7,0.002],[98411.8,0.304],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233636972,[[98420.7,1.677],[98420.4,1.677],[98419.9,7.983],[98419.7,5.095],[98418.9,0.556]],[[98420.9,0.002],[98421.2,0.002],[98421.3,0.004],[98422.0,0.002],[98423.0,0.002]]]
["binance-futures","BTCUSDT",1732233637023,[[98422.4,17.764],[98422.3,0.002],[98422.1,0.351],[98422.0,5.785],[98421.9,10.313]],[[98423.0,0.002],[98424.0,0.002],[98424.1,0.002],[98426.6,0.481],[98427.2,0.008]]]
["binance-futures","BTCUSDT",1732233637075,[[98424.1,17.437],[98424.0,0.72],[98423.9,0.015],[98423.5,0.013],[98423.2,0.041]],[[98424.2,0.026],[98427.2,0.003],[98428.0,0.002],[98428.2,0.008],[98429.4,0.005]]]
["binance-futures","BTCUSDT",1732233637125,[[98430.5,11.169],[98430.3,0.008],[98430.0,0.002],[98428.7,0.289],[98428.6,0.008]],[[98430.6,0.85],[98431.2,0.002],[98431.6,0.002],[98432.0,0.004],[98433.4,0.005]]]
["binance-futures","BTCUSDT",1732233637177,[[98430.5,6.383],[98430.3,0.008],[98430.0,0.002],[98428.6,0.003]],[[98430.6,4.259],[98431.2,0.002],[98431.6,0.002],[98432.0,0.002],[98432.2,0.047]]]
["binance-futures","BTCUSDT",1732233637223,[[98430.5,4.809],[98430.0,0.002],[98428.6,0.003],[98428.1,0.002],[98428.0,0.002]],[[98430.6,4.259],[98431.2,0.002],[98431.6,0.002],[98432.0,0.002],[98432.2,0.469]]]
["binance-futures","BTCUSDT",1732233637279,[[98430.5,1.199],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002]],[[98430.6,4.896],[98431.2,0.043],[98431.6,0.043],[98432.0,0.002],[98432.2,0.469]]]
["binance-futures","BTCUSDT",1732233637331,[[98430.5,0.065],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002],[98424.0,0.008]],[[98430.6,5.256],[98431.2,0.043],[98431.6,0.043],[98432.0,0.002],[98432.2,0.469]]]
["binance-futures","BTCUSDT",1732233637378,[[98430.5,0.875],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002],[98424.0,0.008]],[[98430.6,4.896],[98431.2,0.043],[98431.6,0.043],[98431.8,0.012],[98432.0,0.002]]]
["binance-futures","BTCUSDT",1732233637435,[[98430.5,2.18],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002],[98424.0,0.008]],[[98430.6,4.919],[98431.2,0.043],[98431.6,0.043],[98431.8,0.012],[98432.0,0.002]]]
["binance-futures","BTCUSDT",1732233637486,[[98430.5,2.296],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002]],[[98430.6,4.417],[98431.2,0.043],[98431.6,0.043],[98431.8,0.012],[98432.0,0.002]]]
["binance-futures","BTCUSDT",1732233637535,[[98430.5,2.156],[98430.0,0.002],[98428.1,0.002],[98428.0,0.002],[98425.5,0.002]],[[98430.6,4.913],[98431.2,0.043],[98431.6,0.043],[98431.8,0.012],[98432.0,0.002]]]
["binance-futures","BTCUSDT",1732233637591,[[98453.2,0.053],[98450.7,2.358],[98445.5,0.005],[98444.0,0.414],[98443.2,0.003]],[[98459.0,0.025],[98461.8,0.02],[98470.6,2.124],[98471.4,0.444],[98471.7,0.714]]]
["binance-futures","BTCUSDT",1732233637642,[[98468.6,0.178],[98466.1,0.11],[98466.0,0.005],[98465.9,0.005],[98465.1,0.424]],[[98469.2,0.019],[98469.3,0.152],[98469.7,0.004],[98470.3,0.025],[98470.5,8.02]]]
["binance-futures","BTCUSDT",1732233637693,[[98469.1,1.242],[98468.6,0.419],[98468.2,0.06],[98467.6,0.002],[98467.4,0.002]],[[98469.2,2.549],[98469.3,0.076],[98470.3,0.025],[98470.4,0.195],[98470.5,6.4]]]
["binance-futures","BTCUSDT",1732233637744,[],[[98465.2,0.382],[98466.0,0.382],[98466.1,0.425],[98466.2,0.886],[98467.9,0.05]]]
["binance-futures","BTCUSDT",1732233637795,[[98459.5,0.385],[98459.1,0.895],[98458.9,0.011],[98457.5,0.015],[98457.3,0.002]],[[98459.8,0.926],[98460.9,0.382],[98462.5,0.406],[98463.4,0.82],[98465.0,0.187]]]
["binance-futures","BTCUSDT",1732233637847,[[98457.3,0.004]],[[98457.5,0.406],[98457.6,0.492],[98459.0,0.547],[98459.1,0.547],[98459.6,0.547]]]
["binance-futures","BTCUSDT",1732233637897,[[98454.5,0.281],[98452.5,0.002],[98451.5,0.01],[98451.0,0.003],[98450.4,0.002]],[[98456.4,1.311],[98456.5,1.796],[98457.1,0.026],[98457.4,2.518],[98457.5,3.187]]]
["binance-futures","BTCUSDT",1732233637948,[[98454.5,0.262],[98451.5,0.01],[98451.0,0.003],[98450.5,0.113]],[[98454.6,9.452],[98455.2,0.032],[98455.3,0.045],[98455.5,0.032],[98455.7,7.818]]]
["binance-futures","BTCUSDT",1732233637999,[[98454.5,0.285],[98453.5,0.002],[98451.7,0.002],[98451.5,0.01],[98451.4,0.002]],[[98454.6,5.56],[98455.6,11.41],[98455.7,0.079],[98456.2,0.002],[98456.3,0.013]]]
["binance-futures","BTCUSDT",1732233638051,[[98454.5,0.029],[98453.6,0.01],[98453.5,0.002],[98451.7,0.012],[98451.6,0.002]],[[98454.6,5.56],[98455.4,0.002],[98455.5,4.062],[98455.6,0.008],[98455.7,0.053]]]
["binance-futures","BTCUSDT",1732233638101,[[98454.5,0.028],[98453.6,0.01],[98453.5,0.002],[98452.0,0.016],[98451.7,0.012]],[[98454.6,5.713],[98455.4,0.002],[98455.5,0.631],[98455.6,0.008],[98455.7,0.053]]]
["binance-futures","BTCUSDT",1732233638152,[[98454.5,0.046],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,6.323],[98455.4,0.002],[98455.5,0.631],[98455.6,0.008],[98455.7,0.053]]]
["binance-futures","BTCUSDT",1732233638205,[[98454.5,0.211],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,5.001],[98455.4,0.002],[98455.5,0.631],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638254,[[98454.5,0.946],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,5.001],[98455.4,0.002],[98455.5,0.433],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638307,[[98454.5,1.05],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.37],[98455.4,0.002],[98455.5,0.433],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638357,[[98454.5,0.27],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.978],[98455.4,0.002],[98455.5,0.433],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638408,[[98454.5,1.164],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.989],[98455.4,0.002],[98455.5,0.433],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638460,[[98454.5,0.42],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.989],[98455.4,0.002],[98455.5,0.433],[98455.6,0.008],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638509,[[98454.5,0.203],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.994],[98455.4,0.002],[98455.5,0.433],[98455.6,0.004],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638559,[[98454.5,0.203],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.994],[98455.4,0.002],[98455.5,0.433],[98455.6,0.006],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638613,[[98454.5,0.057],[98453.6,0.01],[98453.5,0.264],[98452.0,0.016],[98451.7,0.022]],[[98454.6,4.994],[98455.4,0.002],[98455.5,0.433],[98455.6,0.006],[98455.7,0.009]]]
["binance-futures","BTCUSDT",1732233638665,[[98451.7,0.025]],[[98451.8,15.985],[98451.9,0.72],[98452.0,7.707],[98452.1,1.143],[98452.2,0.002]]]
["binance-futures","BTCUSDT",1732233638718,[[98447.1,0.021],[98444.6,0.003],[98442.7,0.002],[98442.1,0.002],[98440.8,0.002]],[[98447.2,16.699],[98447.3,0.004],[98448.0,0.041],[98448.5,0.002],[98448.6,0.691]]]
["binance-futures","BTCUSDT",1732233638768,[[98447.1,0.176],[98444.6,0.003],[98444.2,0.004],[98442.7,0.002],[98442.2,0.016]],[[98447.2,16.732],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233638820,[[98447.1,0.285],[98446.2,0.262],[98444.6,0.003],[98444.2,0.004],[98442.7,0.002]],[[98447.2,13.457],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233638871,[[98447.1,0.023],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.457],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233638925,[[98447.1,0.023],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.478],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233638978,[[98447.1,0.873],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.478],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233639029,[[98447.1,0.178],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.483],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233639080,[[98447.1,0.029],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.468],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233639130,[[98447.1,0.029],[98446.3,0.002],[98446.2,0.262],[98444.6,0.003],[98444.2,0.002]],[[98447.2,13.468],[98447.3,0.004],[98447.5,0.002],[98447.7,0.002],[98447.8,0.304]]]
["binance-futures","BTCUSDT",1732233639187,[],[[98444.2,4.124],[98444.3,0.64],[98444.7,0.013],[98445.6,0.002],[98445.7,0.854]]]
["binance-futures","BTCUSDT",1732233639238,[[98444.1,1.045],[98437.1,0.049],[98434.8,0.005],[98433.4,0.225],[98433.2,0.006]],[[98444.2,4.137],[98444.3,0.64],[98445.6,0.002],[98445.7,4.84],[98445.8,0.314]]]
["binance-futures","BTCUSDT",1732233639290,[[98444.1,0.6],[98443.5,0.262],[98442.7,0.002],[98440.0,0.053],[98437.1,0.049]],[[98444.2,4.745],[98444.3,0.64],[98445.5,0.307],[98445.6,2.394],[98445.7,0.009]]]
["binance-futures","BTCUSDT",1732233639340,[[98438.0,0.002],[98437.8,0.002],[98437.1,0.047]],[[98442.3,7.146],[98442.7,1.248],[98442.8,4.313],[98443.1,8.347],[98443.2,9.221]]]
["binance-futures","BTCUSDT",1732233639391,[[98440.3,0.614],[98438.0,0.002],[98437.8,0.002],[98437.1,0.047],[98435.9,0.002]],[[98440.4,7.045],[98440.5,0.665],[98440.7,0.002],[98440.8,1.156],[98440.9,0.013]]]
["binance-futures","BTCUSDT",1732233639443,[[98440.3,0.011],[98439.6,0.262],[98438.0,0.002],[98437.8,0.002],[98437.1,0.047]],[[98440.4,7.687],[98440.5,0.013],[98440.6,0.002],[98440.7,1.475],[98440.8,0.2]]]
["binance-futures","BTCUSDT",1732233639496,[],[[98433.4,8.217],[98433.5,0.714],[98434.0,0.013],[98434.1,3.025],[98434.2,0.308]]]
["binance-futures","BTCUSDT",1732233639545,[[98431.3,0.002],[98431.2,0.345],[98428.6,0.104],[98428.3,0.004],[98423.0,0.121]],[[98433.4,8.23],[98433.5,0.172],[98433.9,0.002],[98434.0,1.082],[98434.1,0.002]]]
["binance-futures","BTCUSDT",1732233639599,[[98433.3,0.267],[98431.3,0.002],[98431.2,0.345],[98430.5,0.496],[98430.0,0.002]],[[98433.4,8.439],[98433.5,0.176],[98433.8,0.002],[98433.9,0.657],[98434.1,0.004]]]
["binance-futures","BTCUSDT",1732233639649,[[98433.3,0.269],[98431.2,0.246],[98430.5,0.496],[98430.0,0.002]],[[98433.4,8.439],[98433.5,0.176],[98433.7,0.002],[98433.8,0.533],[98434.1,0.004]]]
["binance-futures","BTCUSDT",1732233639703,[[98433.3,0.269],[98431.2,0.246],[98430.5,0.496],[98430.0,0.002],[98419.7,0.209]],[[98433.4,8.439],[98433.5,0.176],[98433.7,0.002],[98433.8,0.336],[98434.1,0.004]]]
["binance-futures","BTCUSDT",1732233639753,[[98433.3,0.269],[98431.2,0.246],[98430.5,0.496],[98430.0,0.002],[98427.2,0.041]],[[98433.4,8.459],[98433.5,0.176],[98433.7,0.002],[98433.8,0.336],[98434.1,0.004]]]
["binance-futures","BTCUSDT",1732233639805,[[98430.5,0.467],[98430.0,0.002],[98428.6,0.138],[98428.3,0.002],[98427.2,0.041]],[[98430.6,12.574],[98430.7,2.037],[98430.9,0.032],[98431.0,0.623],[98431.3,0.045]]]
["binance-futures","BTCUSDT",1732233639856,[[98430.5,0.896],[98430.0,0.002],[98428.6,0.138],[98428.3,0.002],[98427.2,0.041]],[[98430.6,11.373],[98430.7,0.662],[98432.2,0.002],[98432.3,0.586],[98432.4,0.053]]]
["binance-futures","BTCUSDT",1732233639907,[[98430.5,0.467],[98430.0,0.002],[98428.6,0.138],[98428.3,0.002],[98427.3,0.309]],[[98430.6,11.983],[98430.7,0.662],[98432.2,0.002],[98432.3,0.337],[98432.4,0.053]]]
["binance-futures","BTCUSDT",1732233639959,[[98430.5,0.467],[98430.0,0.002],[98428.6,0.138],[98428.3,0.002],[98427.3,0.309]],[[98430.6,12.003],[98430.7,0.662],[98431.2,0.041],[98431.6,0.041],[98432.2,0.002]]]
["binance-futures","BTCUSDT",1732233640010,[[98430.5,0.467],[98430.0,0.002],[98428.6,0.053],[98428.3,0.002],[98427.3,0.309]],[[98430.6,12.073],[98430.7,0.649],[98431.2,0.041],[98431.6,0.041],[98432.2,0.002]]]
["binance-futures","BTCUSDT",1732233640061,[[98430.5,0.467],[98430.0,0.002],[98428.6,0.053],[98428.3,0.002],[98427.3,0.309]],[[98430.6,12.104],[98430.7,0.649],[98431.2,0.041],[98431.6,0.041],[98432.2,0.002]]]
["binance-futures","BTCUSDT",1732233640112,[[98427.3,0.269]],[[98427.4,9.36],[98427.5,0.675],[98427.9,0.002],[98428.1,0.013],[98428.2,0.013]]]
["binance-futures","BTCUSDT",1732233640164,[[98427.3,0.269],[98424.5,0.305],[98421.2,0.264],[98416.9,0.012],[98416.8,0.54]],[[98427.4,10.492],[98427.5,0.662],[98427.9,0.002],[98428.7,0.15],[98430.3,0.002]]]
["binance-futures","BTCUSDT",1732233640216,[[98427.3,0.271],[98424.5,0.305],[98421.2,0.153],[98417.5,0.762],[98416.9,0.012]],[[98427.4,10.798],[98427.5,0.662],[98427.9,0.002],[98428.7,0.15],[98430.2,0.002]]]
["binance-futures","BTCUSDT",1732233640268,[[98427.3,0.063],[98424.5,0.303],[98421.2,0.248],[98420.3,0.051],[98417.5,0.762]],[[98427.4,10.801],[98427.5,0.662],[98427.9,0.002],[98428.7,0.15],[98430.1,0.004]]]
["binance-futures","BTCUSDT",1732233640318,[[98427.3,0.063],[98424.5,0.205],[98422.3,0.004],[98421.9,0.209],[98421.2,0.248]],[[98427.4,10.801],[98427.5,0.662],[98427.9,0.002],[98428.0,0.041],[98428.7,0.15]]]
["binance-futures","BTCUSDT",1732233640369,[[98422.6,0.128],[98422.5,0.016],[98422.3,0.004],[98421.9,0.005],[98421.2,0.153]],[[98422.8,6.759],[98423.0,5.945],[98424.1,1.208],[98424.2,6.355],[98424.3,0.045]]]
["binance-futures","BTCUSDT",1732233640420,[[98422.7,0.081],[98422.5,0.016],[98422.3,0.002]],[[98422.8,9.337],[98423.0,0.2],[98424.0,0.002],[98424.1,0.84],[98424.2,0.605]]]
["binance-futures","BTCUSDT",1732233640471,[[98412.6,0.016],[98412.4,0.002],[98411.2,0.683],[98410.4,0.002],[98408.5,0.004]],[[98413.7,2.498],[98414.0,3.222],[98414.1,7.385],[98414.4,3.742],[98414.5,3.239]]]
["binance-futures","BTCUSDT",1732233640522,[[98411.1,3.283],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98408.5,0.284]],[[98411.2,11.455],[98411.3,0.022],[98412.6,0.002],[98412.7,0.608],[98412.8,0.002]]]
["binance-futures","BTCUSDT",1732233640573,[[98411.1,3.303],[98410.4,0.002],[98409.6,0.011],[98409.5,0.262],[98409.3,0.002]],[[98411.2,11.759],[98411.3,0.022],[98412.2,0.002],[98412.3,0.002],[98412.8,0.002]]]
["binance-futures","BTCUSDT",1732233640625,[[98411.1,1.559],[98410.4,0.002],[98409.6,0.011],[98409.5,0.262],[98409.3,0.002]],[[98411.2,12.684],[98411.3,0.015],[98411.4,0.002],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233640676,[[98411.1,1.559],[98410.4,0.002],[98409.6,0.011],[98409.5,0.262],[98409.3,0.002]],[[98411.2,12.726],[98411.3,0.015],[98411.4,0.002],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233640723,[[98411.1,0.935],[98410.4,0.002],[98409.6,0.011],[98409.5,0.262],[98409.3,0.002]],[[98411.2,13.334],[98411.3,0.015],[98411.4,0.002],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233640777,[[98411.1,0.506],[98410.4,0.002],[98409.6,0.011],[98409.5,0.262],[98409.3,0.002]],[[98411.2,13.334],[98411.3,0.015],[98411.4,0.002],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233640830,[[98411.1,0.506],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002]],[[98411.2,13.651],[98411.3,0.015],[98411.4,0.002],[98412.2,0.002],[98412.3,0.002]]]
["binance-futures","BTCUSDT",1732233640883,[[98411.1,0.506],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98406.2,0.587]],[[98411.2,13.653],[98411.3,0.015],[98411.4,0.002],[98412.0,0.041],[98412.2,0.002]]]
["binance-futures","BTCUSDT",1732233640931,[[98411.1,0.506],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98408.5,0.122]],[[98411.2,13.653],[98411.3,0.015],[98411.4,0.002],[98412.0,0.041],[98412.2,0.002]]]
["binance-futures","BTCUSDT",1732233640983,[[98411.1,0.492],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98408.5,0.122]],[[98411.2,13.673],[98411.3,0.015],[98411.4,0.002],[98412.0,0.041],[98412.2,0.002]]]
["binance-futures","BTCUSDT",1732233641036,[[98411.1,0.492],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98408.5,0.12]],[[98411.2,13.876],[98411.3,0.015],[98411.4,0.002],[98412.0,0.041],[98412.2,0.002]]]
["binance-futures","BTCUSDT",1732233641087,[[98411.1,0.943],[98410.4,0.002],[98409.6,0.011],[98409.3,0.002],[98408.5,0.002]],[[98411.2,13.878],[98411.3,0.015],[98411.4,0.002],[98412.0,0.041],[98412.2,0.002]]]
["binance-futures","BTCUSDT",1732233641142,[],[[98407.8,5.041],[98408.3,0.002],[98408.5,0.013],[98408.6,0.067],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641192,[[98407.7,0.983],[98401.6,0.395],[98400.9,0.004],[98396.5,0.773],[98395.4,0.271]],[[98407.8,5.715],[98408.3,0.002],[98408.6,0.054],[98409.2,0.002],[98409.4,0.032]]]
["binance-futures","BTCUSDT",1732233641246,[[98407.7,0.991],[98401.6,0.395],[98400.9,0.004],[98400.7,0.002],[98396.5,0.773]],[[98407.8,5.718],[98408.3,0.002],[98408.5,0.002],[98408.6,0.326],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641297,[[98407.7,0.912],[98407.5,0.018],[98401.6,0.395],[98400.9,0.004],[98400.7,0.002]],[[98407.8,5.72],[98408.3,0.002],[98408.5,0.002],[98408.6,0.313],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641346,[[98407.7,2.778],[98407.5,0.018],[98407.2,0.01],[98401.6,0.395],[98400.9,0.004]],[[98407.8,4.996],[98408.3,0.002],[98408.5,0.002],[98408.6,0.313],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641399,[[98407.7,2.995],[98407.5,0.018],[98407.2,0.01],[98406.0,0.041],[98405.6,0.041]],[[98407.8,4.398],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641450,[[98407.7,2.95],[98407.5,0.018],[98407.2,0.01],[98406.0,0.041],[98405.6,0.041]],[[98407.8,3.748],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641503,[[98407.7,2.991],[98407.5,0.018],[98407.2,0.01],[98406.0,0.041],[98405.6,0.041]],[[98407.8,3.773],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641551,[[98407.7,2.991],[98407.5,0.018],[98407.2,0.01],[98406.0,0.041],[98405.6,0.041]],[[98407.8,3.776],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641610,[[98407.7,1.096],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002]],[[98407.8,3.11],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641661,[[98407.7,1.096],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98395.2,0.067]],[[98407.8,3.37],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641712,[[98407.7,1.106],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98395.2,0.067]],[[98407.8,3.501],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641767,[[98407.7,1.106],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98395.2,0.067]],[[98407.8,3.501],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641818,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98395.2,0.067]],[[98407.8,3.501],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641918,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98396.9,0.092]],[[98407.8,4.201],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233641972,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98401.7,0.005]],[[98407.8,4.201],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642022,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98401.7,0.005]],[[98407.8,4.201],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642077,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98401.7,0.005]],[[98407.8,4.203],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642130,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98401.7,0.005]],[[98407.8,4.206],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642180,[[98407.7,1.11],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,4.137],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642234,[[98407.7,1.618],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,3.438],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642285,[[98407.7,2.432],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,3.438],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642341,[[98407.7,2.3],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,3.75],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642395,[[98407.7,1.087],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,3.75],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304],[98409.2,0.002]]]
["binance-futures","BTCUSDT",1732233642450,[[98407.7,0.725],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,3.754],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642502,[[98407.7,0.725],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98402.8,0.028]],[[98407.8,4.387],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642553,[[98407.7,0.467],[98407.5,0.018],[98407.2,0.01],[98406.4,0.002],[98406.3,0.002]],[[98407.8,4.951],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642605,[[98407.7,0.896],[98407.5,0.018],[98407.2,0.01],[98406.4,0.002],[98406.3,0.002]],[[98407.8,4.951],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642657,[[98407.7,0.894],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.951],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642709,[[98407.7,0.881],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.951],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642752,[[98407.7,0.452],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.951],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642813,[[98407.7,0.432],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.953],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233642865,[[98407.7,0.432],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.972],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643022,[[98407.7,0.433],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,4.971],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643074,[[98407.7,0.273],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.083],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643128,[[98407.7,0.364],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.076],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643170,[[98407.7,0.227],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.076],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643230,[[98407.7,0.227],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.09],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643285,[[98407.7,0.688],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.093],[98408.0,0.041],[98408.3,0.012],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643338,[[98407.7,0.237],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.09],[98408.0,0.041],[98408.3,0.012],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643380,[[98407.7,0.243],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.102],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643434,[[98407.7,0.233],[98407.5,0.018],[98407.2,0.01],[98406.5,0.002],[98406.4,0.002]],[[98407.8,5.102],[98408.0,0.041],[98408.3,0.002],[98408.5,0.002],[98408.6,0.304]]]
["binance-futures","BTCUSDT",1732233643550,[],[[98406.3,17.332],[98406.4,7.94],[98406.5,0.045],[98406.6,0.045],[98407.2,4.896]]]
["binance-futures","BTCUSDT",1732233643601,[[98406.2,0.382],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07],[98401.5,0.002]],[[98406.3,18.438],[98406.4,0.152],[98406.5,0.051],[98406.6,0.045],[98407.2,0.006]]]
["binance-futures","BTCUSDT",1732233643653,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,18.456],[98406.4,0.152],[98406.5,0.006],[98407.2,0.002],[98407.3,0.53]]]
["binance-futures","BTCUSDT",1732233643704,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,17.818],[98406.4,0.152],[98406.5,0.006],[98406.8,0.08],[98407.2,0.002]]]
["binance-futures","BTCUSDT",1732233643753,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,17.875],[98406.4,0.152],[98406.5,0.006],[98406.8,0.08],[98407.2,0.002]]]
["binance-futures","BTCUSDT",1732233643805,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,17.877],[98406.4,0.152],[98406.5,0.006],[98406.8,0.08],[98407.2,0.002]]]
["binance-futures","BTCUSDT",1732233643862,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,18.189],[98406.4,0.152],[98406.5,0.006],[98406.8,0.08],[98407.2,0.002]]]
["binance-futures","BTCUSDT",1732233643911,[[98406.2,0.382],[98403.6,0.014],[98402.6,0.002],[98402.5,0.002],[98401.6,0.07]],[[98406.3,18.209],[98406.4,0.152],[98406.5,0.006],[98406.8,0.08],[98407.2,0.002]]]
["binance-futures","BTCUSDT",1732233643964,[[98443.1,0.353],[98443.0,0.371],[98442.8,0.045],[98442.6,0.45],[98442.5,0.006]],[[98443.2,0.025],[98443.3,0.003],[98443.9,0.002],[98444.4,0.041],[98445.5,0.015]]]
["binance-futures","BTCUSDT",1732233644015,[[98443.1,4.436],[98443.0,0.425],[98442.6,0.389],[98442.5,0.047]],[[98443.2,2.277],[98443.3,0.003],[98443.9,1.017],[98444.0,0.256],[98445.1,0.01]]]
["binance-futures","BTCUSDT",1732233644066,[[98437.5,0.113],[98436.8,0.002],[98436.1,0.002],[98434.8,0.008],[98433.6,0.041]],[[98438.2,0.133],[98438.7,1.344],[98439.1,0.008],[98441.7,0.047],[98443.1,2.012]]]
["binance-futures","BTCUSDT",1732233644117,[],[[98434.1,1.125],[98435.0,0.768],[98436.1,0.43],[98436.4,0.035],[98437.5,0.406]]]
["binance-futures","BTCUSDT",1732233644168,[[98429.3,0.102],[98428.9,0.006],[98428.8,0.102],[98428.4,0.104],[98428.0,0.043]],[[98430.5,0.257],[98430.6,0.512],[98433.7,1.821],[98434.1,1.976],[98434.2,0.08]]]
["binance-futures","BTCUSDT",1732233644219,[[98428.8,0.019],[98428.0,0.043]],[[98428.9,8.76],[98429.0,1.587],[98429.3,0.602],[98429.4,3.327],[98430.1,3.033]]]
["binance-futures","BTCUSDT",1732233644268,[[98428.8,2.012],[98428.0,0.002],[98427.1,0.154],[98427.0,0.002],[98426.0,0.002]],[[98428.9,6.904],[98429.0,0.013],[98429.1,0.004],[98429.3,0.002],[98429.9,0.002]]]
["binance-futures","BTCUSDT",1732233644323,[[98428.8,2.012],[98428.0,0.002],[98427.1,0.114],[98427.0,0.002],[98426.0,0.002]],[[98428.9,6.913],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,3.635]]]
["binance-futures","BTCUSDT",1732233644374,[[98428.8,2.018],[98428.0,0.043],[98427.2,0.041],[98427.1,0.114],[98427.0,0.002]],[[98428.9,6.913],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,0.633]]]
["binance-futures","BTCUSDT",1732233644426,[[98428.8,2.02],[98428.0,0.043],[98427.2,0.041],[98427.1,0.114],[98427.0,0.002]],[[98428.9,6.226],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,0.633]]]
["binance-futures","BTCUSDT",1732233644476,[[98428.8,3.145],[98428.0,0.043],[98427.2,0.041],[98427.1,0.114],[98427.0,0.002]],[[98428.9,6.358],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,0.633]]]
["binance-futures","BTCUSDT",1732233644531,[[98428.8,3.291],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.114]],[[98428.9,5.835],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,0.471]]]
["binance-futures","BTCUSDT",1732233644581,[[98428.8,3.381],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.114]],[[98428.9,3.608],[98429.0,0.013],[98429.1,0.008],[98429.9,0.004],[98430.0,0.471]]]
["binance-futures","BTCUSDT",1732233644630,[[98428.8,3.09],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.114]],[[98428.9,3.67],[98429.0,0.013],[98429.1,0.004],[98429.9,0.002],[98430.0,0.07]]]
["binance-futures","BTCUSDT",1732233644685,[[98428.8,3.09],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.757],[98429.0,0.013],[98429.1,0.004],[98429.9,0.002],[98430.0,0.07]]]
["binance-futures","BTCUSDT",1732233644736,[[98428.8,3.078],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.761],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98447.2,0.454]]]
["binance-futures","BTCUSDT",1732233644786,[[98428.8,3.078],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.65],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.8,0.002]]]
["binance-futures","BTCUSDT",1732233644841,[[98428.8,3.076],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.65],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233644888,[[98428.8,3.172],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.656],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233644941,[[98428.8,3.17],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.656],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233644997,[[98428.8,3.168],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.461],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645046,[[98428.8,3.168],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.507],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645154,[[98428.8,3.166],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.523],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645255,[[98428.8,3.231],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.525],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645305,[[98428.8,3.233],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.525],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645360,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,3.525],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98441.7,0.262]]]
["binance-futures","BTCUSDT",1732233645412,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.599],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98437.5,0.041]]]
["binance-futures","BTCUSDT",1732233645521,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.599],[98429.0,0.013],[98429.9,0.002],[98430.0,0.07],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645566,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.599],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645614,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.717],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645663,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.653],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645784,[[98428.8,3.235],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.653],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645831,[[98428.8,3.237],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.716],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.0,0.002]]]
["binance-futures","BTCUSDT",1732233645886,[[98428.8,3.237],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,2.716],[98429.0,0.013],[98429.9,0.002],[98430.0,0.181],[98436.1,0.002]]]
["binance-futures","BTCUSDT",1732233645942,[[98428.8,3.578],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.208]],[[98428.9,1.74],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646045,[[98428.8,3.413],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.416]],[[98428.9,1.868],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646091,[[98428.8,3.534],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.262]],[[98428.9,1.787],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646203,[[98428.8,3.49],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.262]],[[98428.9,1.821],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646254,[[98428.8,3.588],[98428.0,0.043],[98427.4,0.016],[98427.2,0.041],[98427.1,0.262]],[[98428.9,1.78],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646308,[[98428.8,3.736],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.4,0.016]],[[98428.9,1.759],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646362,[[98428.8,0.773],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.4,0.016]],[[98428.9,4.252],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233646413,[[98428.8,0.854],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.4,0.016]],[[98428.9,4.273],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646465,[[98428.8,0.859],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.273],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646515,[[98428.8,0.789],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.273],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646567,[[98428.8,0.791],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.271],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646620,[[98428.8,0.758],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.267],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646670,[[98428.8,0.738],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.897],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646718,[[98428.8,1.049],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.896],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646828,[[98428.8,1.073],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.847],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233646980,[[98428.8,0.814],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.847],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647038,[[98428.8,0.732],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.4,0.016]],[[98428.9,4.897],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647088,[[98428.8,0.732],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.9,0.002]],[[98428.9,4.897],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647193,[[98428.8,0.9],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002]],[[98428.9,5.176],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647241,[[98428.8,0.735],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.5,0.002]],[[98428.9,5.176],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647298,[[98428.8,0.735],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.5,0.002]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647351,[[98428.8,1.208],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98427.5,0.002]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647404,[[98428.8,1.169],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647447,[[98428.8,1.169],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647558,[[98428.8,1.215],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647612,[[98428.8,1.146],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647661,[[98428.8,1.281],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.173],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647708,[[98428.8,1.302],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647813,[[98428.8,1.3],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233647970,[[98428.8,1.138],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648030,[[98428.8,1.272],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648084,[[98428.8,1.291],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648136,[[98428.8,1.291],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648237,[[98428.8,1.274],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648268,[[98428.8,1.143],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648344,[[98428.8,1.249],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98421.8,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648395,[[98428.8,1.268],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98424.1,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648441,[[98428.8,1.33],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98424.1,0.004]],[[98428.9,5.171],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648499,[[98428.8,1.396],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98424.1,0.004]],[[98428.9,5.163],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648545,[[98428.8,1.396],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.163],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648606,[[98428.8,1.499],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.163],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648651,[[98428.8,1.502],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.163],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648759,[[98428.8,1.467],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.163],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648916,[[98428.8,1.469],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.1],[98429.0,0.015],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233648962,[[98428.8,1.49],[98428.6,0.002],[98428.3,0.002],[98428.0,0.002],[98426.8,0.005]],[[98428.9,5.1],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233649020,[[98428.8,3.371],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.2,0.041]],[[98428.9,3.598],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.227]]]
["binance-futures","BTCUSDT",1732233649071,[[98428.8,3.371],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.2,0.041]],[[98428.9,3.585],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649122,[[98428.8,3.43],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.2,0.041]],[[98428.9,3.583],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649171,[[98428.8,3.432],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.2,0.041]],[[98428.9,3.598],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649224,[[98428.8,3.449],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043],[98427.2,0.041]],[[98428.9,3.598],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649277,[[98428.8,3.453],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043]],[[98428.9,3.598],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649332,[[98428.8,3.455],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043]],[[98428.9,3.584],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.102]]]
["binance-futures","BTCUSDT",1732233649385,[[98428.8,3.827],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.043]],[[98428.9,1.979],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.061]]]
["binance-futures","BTCUSDT",1732233649438,[[98428.8,4.506],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.937],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649541,[[98428.8,4.491],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.999],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649584,[[98428.8,3.811],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.999],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649650,[[98428.8,3.811],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.06],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649700,[[98428.8,3.811],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.768],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649752,[[98428.8,3.811],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.769],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649857,[[98428.8,3.818],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.769],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233649963,[[98428.8,3.556],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.813],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650018,[[98428.8,3.558],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.779],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650066,[[98428.8,3.835],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.743],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650117,[[98428.8,3.789],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.702],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650172,[[98428.8,3.753],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.702],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650219,[[98428.8,3.758],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.702],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650274,[[98428.8,3.759],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.702],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650327,[[98428.8,3.743],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,0.855],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.158]]]
["binance-futures","BTCUSDT",1732233650378,[[98428.8,3.298],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,0.847],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650430,[[98428.8,3.714],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,0.847],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650531,[[98428.8,3.714],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,1.447],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650581,[[98428.8,3.714],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.039],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.151]]]
["binance-futures","BTCUSDT",1732233650631,[[98428.8,3.723],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.039],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.151]]]
["binance-futures","BTCUSDT",1732233650668,[[98428.8,3.723],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.039],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650795,[[98428.8,3.693],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.039],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650899,[[98428.8,3.695],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.029],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233650940,[[98428.8,3.695],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.067],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651013,[[98428.8,3.893],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.135],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651066,[[98428.8,3.868],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.15],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651115,[[98428.8,3.884],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.197],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651168,[[98428.8,3.912],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,2.356],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651224,[[98428.8,3.895],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.054],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651274,[[98428.8,3.902],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.054],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651316,[[98428.8,3.902],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.054],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651377,[[98428.8,3.902],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.056],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651430,[[98428.8,3.834],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.065],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651630,[[98428.8,3.834],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.067],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651689,[[98428.8,3.834],[98428.7,0.092],[98428.6,0.002],[98428.3,0.002],[98428.0,0.045]],[[98428.9,3.113],[98429.0,0.013],[98429.9,0.002],[98430.0,0.002],[98433.4,0.039]]]
["binance-futures","BTCUSDT",1732233651747,[[98434.1,8.861],[98434.0,1.149],[98433.9,6.888],[98433.8,6.258],[98433.6,0.041]],[[98434.2,2.008],[98436.2,0.002],[98436.3,0.081],[98436.8,0.002],[98437.9,0.002]]]
["binance-futures","BTCUSDT",1732233651796,[[98434.1,6.262],[98433.6,0.041]],[[98434.2,3.53],[98436.1,0.002],[98436.3,0.081],[98436.8,0.002],[98437.9,0.002]]]
["binance-futures","BTCUSDT",1732233651850,[[98434.1,6.26],[98433.6,0.041],[98430.2,0.016],[98429.8,0.103],[98425.8,0.3]],[[98434.2,3.543],[98436.1,0.002],[98436.2,0.061],[98436.3,0.081],[98436.8,0.043]]]
["binance-futures","BTCUSDT",1732233651901,[[98434.1,6.26],[98433.9,0.002],[98433.6,0.041],[98433.3,0.002],[98432.1,0.002]],[[98434.2,3.516],[98434.8,0.002],[98436.1,0.002],[98436.2,0.061],[98436.3,0.081]]]
["binance-futures","BTCUSDT",1732233651951,[[98434.1,7.012],[98434.0,0.002],[98433.9,0.002],[98433.6,0.041],[98433.3,0.002]],[[98434.2,0.119],[98434.8,0.002],[98434.9,0.08],[98436.1,0.002],[98436.2,0.061]]]
["binance-futures","BTCUSDT",1732233652003,[[98434.1,7.021],[98434.0,0.006],[98433.9,0.002],[98433.6,0.041],[98433.3,0.002]],[[98434.2,0.119],[98434.8,0.002],[98434.9,0.08],[98436.1,0.002],[98436.2,0.061]]]
["binance-futures","BTCUSDT",1732233652054,[[98434.8,15.641],[98434.7,3.731],[98434.4,0.041],[98434.2,3.627],[98434.1,0.652]],[[98434.9,0.08],[98435.8,0.002],[98436.1,0.002],[98436.2,0.061],[98440.2,0.002]]]
["binance-futures","BTCUSDT",1732233652104,[[98434.8,15.659],[98434.7,3.733],[98434.4,0.041],[98434.3,0.002],[98434.2,3.622]],[[98434.9,0.08],[98435.8,0.002],[98436.1,0.002],[98436.2,0.036],[98440.2,0.002]]]
["binance-futures","BTCUSDT",1732233652157,[[98434.8,15.464],[98434.7,0.957],[98434.4,0.041],[98434.3,0.002],[98434.2,0.842]],[[98434.9,0.08],[98435.8,0.002],[98436.1,0.002],[98436.2,0.036],[98440.2,0.002]]]
["binance-futures","BTCUSDT",1732233652211,[[98434.8,16.175],[98434.7,0.957],[98434.4,0.041],[98434.3,0.002],[98434.2,0.842]],[[98434.9,0.08],[98435.8,0.002],[98436.1,0.002],[98440.2,0.002],[98460.7,0.826]]]
["binance-futures","BTCUSDT",1732233652264,[[98434.8,16.175],[98434.7,0.117],[98434.4,0.041],[98434.2,0.002]],[[98434.9,0.084],[98435.8,0.002],[98436.1,0.002],[98440.2,0.002],[98460.7,0.826]]]
["binance-futures","BTCUSDT",1732233652314,[[98436.2,16.31],[98436.1,5.629],[98436.0,0.027],[98435.9,0.002],[98435.8,0.036]],[[98436.3,0.192],[98437.2,0.011],[98441.3,0.002],[98441.8,0.305],[98448.0,0.094]]]
["binance-futures","BTCUSDT",1732233652367,[[98436.2,16.97],[98436.1,4.789],[98436.0,0.004],[98435.9,0.002]],[[98436.3,0.078],[98441.3,0.002],[98441.8,0.305],[98442.2,0.016],[98448.0,0.094]]]
["binance-futures","BTCUSDT",1732233652418,[[98442.1,6.939],[98441.9,1.149],[98441.8,9.035],[98441.7,2.162],[98441.6,0.68]],[[98442.2,0.016],[98442.9,0.24],[98443.2,0.005],[98443.9,0.002],[98448.0,0.055]]]
["binance-futures","BTCUSDT",1732233652469,[[98442.8,12.314],[98442.7,0.013],[98442.3,0.002],[98442.2,0.727],[98442.1,0.381]],[[98442.9,0.609],[98443.0,0.132],[98443.2,0.032],[98443.9,0.002],[98448.0,0.055]]]
["binance-futures","BTCUSDT",1732233652520,[[98442.8,12.315],[98442.7,0.013],[98442.3,0.002],[98442.2,0.722],[98442.1,0.35]],[[98442.9,0.609],[98443.0,0.132],[98443.2,0.032],[98443.9,0.002],[98446.9,0.179]]]
["binance-futures","BTCUSDT",1732233652573,[[98442.9,15.968],[98442.8,0.143],[98442.7,0.002],[98442.2,0.004],[98442.1,0.35]],[[98443.0,0.132],[98443.2,0.032],[98443.6,0.002],[98443.9,0.002],[98444.6,0.002]]]
["binance-futures","BTCUSDT",1732233652624,[[98442.9,16.008],[98442.8,0.125],[98442.7,0.002],[98442.2,0.004],[98442.1,0.35]],[[98443.0,0.132],[98443.2,0.027],[98443.6,0.002],[98443.9,0.002],[98444.6,0.002]]]
["binance-futures","BTCUSDT",1732233652677,[[98447.9,2.969],[98447.6,0.377],[98447.1,1.31],[98447.0,5.85],[98446.7,0.002]],[[98449.7,0.002],[98450.0,0.141],[98451.6,0.002],[98452.0,0.02],[98453.8,0.052]]]
["binance-futures","BTCUSDT",1732233652728,[[98449.9,6.823],[98449.3,0.002],[98449.1,0.002],[98449.0,0.72],[98448.9,0.002]],[[98450.0,0.349],[98450.2,0.06],[98451.4,0.144],[98451.6,0.002],[98452.0,0.02]]]
["binance-futures","BTCUSDT",1732233652780,[[98449.9,6.78],[98449.8,0.004],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.604],[98450.2,0.06],[98450.5,0.002],[98451.4,0.144],[98451.5,0.002]]]
["binance-futures","BTCUSDT",1732233652830,[[98449.9,6.794],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.46],[98450.2,0.06],[98450.5,0.002],[98453.7,0.132],[98458.5,0.048]]]
["binance-futures","BTCUSDT",1732233652882,[[98449.9,6.794],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.611],[98450.2,0.06],[98450.5,0.002],[98452.5,0.002],[98453.7,0.132]]]
["binance-futures","BTCUSDT",1732233652934,[[98449.9,6.803],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.683],[98450.2,0.06],[98450.5,0.002],[98452.5,0.002],[98453.7,0.132]]]
["binance-futures","BTCUSDT",1732233652983,[[98449.9,7.163],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.572],[98450.2,0.06],[98450.5,0.002],[98452.5,0.002],[98453.7,0.132]]]
["binance-futures","BTCUSDT",1732233653037,[[98449.9,7.172],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.572],[98450.2,0.06],[98450.5,0.002],[98452.5,0.002],[98453.7,0.132]]]
["binance-futures","BTCUSDT",1732233653088,[[98449.9,7.172],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.562],[98450.2,0.06],[98450.5,0.002],[98452.5,0.002],[98453.7,0.132]]]
["binance-futures","BTCUSDT",1732233653141,[[98449.9,7.191],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.554],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653191,[[98449.9,7.141],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.162],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653245,[[98449.9,7.147],[98449.8,0.268],[98449.6,0.002],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.162],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653299,[[98449.9,7.162],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.273],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653351,[[98449.9,7.164],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.294],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653401,[[98449.9,7.167],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.273],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653453,[[98449.9,7.168],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.273],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653506,[[98449.9,7.168],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.616],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653561,[[98449.9,7.168],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.773],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653615,[[98449.9,7.168],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,1.013],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653666,[[98449.9,7.168],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,1.146],[98450.2,0.06],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653718,[[98449.9,6.566],[98449.8,0.264],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,0.956],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002],[98455.8,0.008]]]
["binance-futures","BTCUSDT",1732233653766,[[98449.9,6.566],[98449.8,0.264],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,1.025],[98450.5,0.002],[98450.9,0.08],[98452.5,0.002],[98455.8,0.008]]]
["binance-futures","BTCUSDT",1732233653819,[[98449.9,6.566],[98449.8,0.264],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.688],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653871,[[98449.9,6.566],[98449.8,0.264],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.469],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653920,[[98449.9,6.566],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.511],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233653975,[[98449.9,6.559],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.234],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654027,[[98449.9,6.559],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.184],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654080,[[98449.9,6.53],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.184],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654130,[[98449.9,6.531],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.184],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654187,[[98449.9,6.542],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.182],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654240,[[98449.9,6.544],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.186],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654289,[[98449.9,6.544],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.188],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654344,[[98449.9,6.55],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.188],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654398,[[98449.9,6.553],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.188],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654454,[[98449.9,6.204],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.569],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654505,[[98449.9,6.556],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.19],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654551,[[98449.9,6.556],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,3.186],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654615,[[98449.9,6.556],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.471],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654663,[[98449.9,6.552],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.767],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654770,[[98449.9,6.549],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.767],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233654979,[[98449.9,6.549],[98449.8,0.268],[98449.6,0.004],[98449.3,0.002],[98448.9,0.002]],[[98450.0,2.769],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98452.5,0.002]]]
["binance-futures","BTCUSDT",1732233655031,[[98449.9,3.592],[98449.8,0.268],[98449.6,0.004],[98448.9,0.002]],[[98450.0,3.444],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655081,[[98449.9,2.783],[98449.8,0.262],[98449.6,0.004],[98448.9,0.002],[98447.0,0.045]],[[98450.0,3.496],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655133,[[98449.9,2.902],[98449.8,0.262],[98449.6,0.004],[98448.9,0.002],[98447.0,0.045]],[[98450.0,3.458],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655188,[[98449.9,2.903],[98449.8,0.262],[98449.6,0.004],[98448.9,0.002],[98447.0,0.045]],[[98450.0,3.458],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655237,[[98449.9,2.921],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98447.0,0.045]],[[98450.0,3.474],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655291,[[98449.9,2.961],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.524],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655347,[[98449.9,3.013],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.46],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655395,[[98449.9,3.022],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.448],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655440,[[98449.9,3.022],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655502,[[98449.9,3.024],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655549,[[98449.9,3.032],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.439],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655605,[[98449.9,2.973],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.439],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655657,[[98449.9,2.973],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.437],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233655756,[[98449.9,2.976],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.437],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656181,[[98449.9,2.921],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.437],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656232,[[98449.9,2.909],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.437],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656284,[[98449.9,2.954],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.437],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656338,[[98449.9,3.061],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.434],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656385,[[98449.9,3.179],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656472,[[98449.9,3.181],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656548,[[98449.9,3.179],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656598,[[98449.9,3.175],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.438],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656807,[[98449.9,3.153],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.301],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656864,[[98449.9,3.212],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.193],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656910,[[98449.9,3.229],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.193],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233656965,[[98449.9,3.233],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.043],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657072,[[98449.9,3.211],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.043],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657122,[[98449.9,3.211],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,2.843],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657179,[[98449.9,3.299],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,1.504],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98459.9,0.408]]]
["binance-futures","BTCUSDT",1732233657230,[[98449.9,3.362],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.201],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657282,[[98449.9,2.805],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002]],[[98450.0,3.264],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657335,[[98449.9,2.805],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98447.0,0.086]],[[98450.0,3.266],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657386,[[98449.9,2.799],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.266],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657494,[[98449.9,2.789],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.268],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657547,[[98449.9,2.792],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98448.0,0.041]],[[98450.0,3.268],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657600,[[98449.9,2.812],[98449.8,0.262],[98449.6,0.002],[98449.4,0.059],[98448.9,0.002]],[[98450.0,3.253],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657704,[[98449.9,2.812],[98449.8,0.262],[98449.6,0.002],[98449.4,0.059],[98448.9,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657752,[[98449.9,2.814],[98449.8,0.262],[98449.6,0.002],[98449.4,0.059],[98448.9,0.002]],[[98450.0,3.315],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657806,[[98449.9,2.814],[98449.8,0.262],[98449.6,0.002],[98449.4,0.059],[98448.9,0.002]],[[98450.0,3.3],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657857,[[98449.9,2.8],[98449.8,0.262],[98449.6,0.002],[98449.4,0.059],[98448.9,0.002]],[[98450.0,3.3],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657912,[[98449.9,2.793],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002]],[[98450.0,3.25],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233657964,[[98449.9,2.793],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.25],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658117,[[98449.9,2.793],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.45],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658172,[[98449.9,2.767],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.45],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658218,[[98449.9,2.783],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.493],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658330,[[98449.9,2.842],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.487],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658383,[[98449.9,2.478],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.0,0.493]],[[98450.0,3.487],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658433,[[98449.9,2.845],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98441.4,0.193]],[[98450.0,3.487],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658537,[[98449.9,2.711],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.487],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658591,[[98449.9,2.781],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.293],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658695,[[98449.9,2.632],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.293],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658745,[[98449.9,2.61],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.293],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658802,[[98449.9,2.593],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.293],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233658961,[[98449.9,2.593],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.291],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659006,[[98449.9,2.591],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.296],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659058,[[98449.9,2.591],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.326],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659117,[[98449.9,3.276],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.296],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659163,[[98449.9,3.312],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.296],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659220,[[98449.9,3.301],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.296],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659272,[[98449.9,3.303],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.312],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659321,[[98449.9,3.225],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.312],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659376,[[98449.9,3.215],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659478,[[98449.9,3.218],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659542,[[98449.9,3.219],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659647,[[98449.9,3.211],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233659907,[[98449.9,3.209],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.319],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.13]]]
["binance-futures","BTCUSDT",1732233660115,[[98449.9,3.209],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,2.906],[98450.5,0.002],[98450.9,0.08],[98452.4,0.13],[98459.9,0.002]]]
["binance-futures","BTCUSDT",1732233660165,[[98449.9,3.283],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,2.506],[98450.5,0.002],[98450.9,0.08],[98452.4,0.002],[98453.7,0.155]]]
["binance-futures","BTCUSDT",1732233660218,[[98449.9,3.277],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,2.739],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660268,[[98449.9,3.277],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.389],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660321,[[98449.9,3.336],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.463],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660375,[[98449.9,3.334],[98449.8,0.262],[98449.6,0.002],[98448.9,0.002],[98444.8,0.002]],[[98450.0,3.556],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660425,[[98449.9,3.334],[98449.8,0.262],[98449.6,0.002],[98449.2,0.035],[98448.9,0.002]],[[98450.0,3.556],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660479,[[98449.9,3.332],[98449.8,0.262],[98449.6,0.002],[98449.2,0.035],[98448.9,0.002]],[[98450.0,3.557],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660531,[[98449.9,0.852],[98449.8,0.262],[98449.6,0.002],[98449.2,0.035],[98448.9,0.002]],[[98450.0,3.557],[98450.5,0.002],[98450.9,0.08],[98451.5,0.041],[98452.4,0.002]]]
["binance-futures","BTCUSDT",1732233660582,[],[[98440.3,0.262],[98440.6,1.668],[98440.9,4.666],[98441.0,0.341],[98441.1,2.145]]]
["binance-futures","BTCUSDT",1732233660633,[[98435.2,0.609],[98434.0,0.002],[98433.9,0.002],[98433.1,0.002],[98433.0,0.008]],[[98438.9,3.101],[98439.0,0.032],[98439.1,1.24],[98439.2,3.573],[98439.3,0.302]]]
["binance-futures","BTCUSDT",1732233660684,[],[[98431.4,7.119],[98431.7,2.4],[98431.8,1.449],[98432.0,0.053],[98432.3,5.918]]]
["binance-futures","BTCUSDT",1732233660736,[[98431.3,0.025],[98430.1,0.002],[98428.0,0.002],[98427.4,0.016],[98427.0,0.006]],[[98431.4,7.762],[98431.5,0.154],[98431.7,0.028],[98431.8,0.33],[98432.0,0.053]]]
["binance-futures","BTCUSDT",1732233660786,[[98431.3,0.411],[98430.1,0.002],[98428.9,0.042],[98428.0,0.002],[98427.4,0.016]],[[98431.4,8.396],[98431.5,0.152],[98431.7,0.028],[98431.8,0.332],[98432.0,0.053]]]
["binance-futures","BTCUSDT",1732233660839,[[98431.2,0.169],[98430.1,0.002],[98428.9,0.042],[98428.0,0.002],[98427.4,0.016]],[[98431.3,9.688],[98431.4,4.249],[98431.5,0.152],[98431.7,0.118],[98431.8,0.002]]]
["binance-futures","BTCUSDT",1732233660889,[[98431.2,0.169],[98430.1,0.002],[98428.0,0.002],[98427.4,0.016]],[[98431.3,9.688],[98431.4,0.835],[98431.5,0.152],[98431.7,0.118],[98431.8,0.002]]]
["binance-futures","BTCUSDT",1732233660940,[[98428.8,0.144],[98428.0,0.002],[98427.4,0.282],[98424.2,0.004],[98420.1,0.006]],[[98428.9,6.276],[98429.1,3.924],[98430.1,0.341],[98430.2,2.298],[98430.3,0.892]]]
["binance-futures","BTCUSDT",1732233660991,[[98428.8,0.144],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,13.017],[98429.0,0.002],[98429.1,0.05],[98429.9,0.002],[98430.0,0.041]]]
["binance-futures","BTCUSDT",1732233661042,[[98428.8,0.144],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,12.827],[98429.1,0.05],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661093,[[98428.8,0.144],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,12.827],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661144,[[98428.8,0.146],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,12.821],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661246,[[98428.8,0.217],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,10.499],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661298,[[98428.8,0.216],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,10.492],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661350,[[98428.8,0.645],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,10.497],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661398,[[98428.8,0.216],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,10.497],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661448,[[98428.8,0.216],[98428.0,0.002],[98427.8,0.017],[98427.4,0.282],[98427.0,0.002]],[[98428.9,10.546],[98429.1,0.054],[98429.9,0.002],[98430.0,0.041],[98430.2,0.009]]]
["binance-futures","BTCUSDT",1732233661507,[],[[98424.3,5.527],[98426.6,0.345],[98426.7,0.002],[98426.9,0.002],[98427.0,0.347]]]
["binance-futures","BTCUSDT",1732233661558,[[98424.2,0.022],[98422.5,0.016],[98421.2,0.002],[98418.8,0.041],[98418.2,0.005]],[[98424.3,6.203],[98426.5,0.002],[98426.6,0.343],[98426.7,0.002],[98426.9,0.004]]]
["binance-futures","BTCUSDT",1732233661610,[[98423.1,0.872],[98422.5,0.016],[98421.2,0.002],[98418.2,0.005]],[[98423.2,6.646],[98423.8,0.032],[98424.0,0.002],[98424.1,0.002],[98424.2,0.058]]]
["binance-futures","BTCUSDT",1732233661661,[[98423.1,1.138],[98422.5,0.016],[98421.2,0.002],[98418.2,0.005],[98414.5,0.425]],[[98423.2,7.261],[98423.8,0.032],[98424.2,0.045],[98426.9,0.002],[98427.1,0.059]]]
["binance-futures","BTCUSDT",1732233661712,[[98423.1,1.045],[98422.5,0.016],[98421.2,0.002],[98421.0,0.059],[98418.2,0.005]],[[98423.2,7.268],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059],[98428.9,0.319]]]
["binance-futures","BTCUSDT",1732233661764,[[98423.1,1.023],[98422.5,0.016],[98421.2,0.002],[98421.0,0.059],[98418.2,0.005]],[[98423.2,7.268],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059],[98428.9,0.319]]]
["binance-futures","BTCUSDT",1732233661819,[[98423.1,0.323],[98422.5,0.016],[98421.2,0.002],[98421.1,0.002],[98421.0,0.059]],[[98423.2,7.316],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059],[98428.9,0.271]]]
["binance-futures","BTCUSDT",1732233661867,[[98423.1,1.29],[98422.5,0.016],[98421.7,0.076],[98421.1,0.002],[98421.0,0.059]],[[98423.2,7.334],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059],[98428.9,0.153]]]
["binance-futures","BTCUSDT",1732233661920,[[98423.1,0.327],[98422.5,0.016],[98421.7,0.076],[98421.1,0.002],[98421.0,0.059]],[[98423.2,7.334],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059],[98428.8,0.305]]]
["binance-futures","BTCUSDT",1732233661975,[[98423.1,0.312],[98422.5,0.016],[98421.7,0.076],[98421.1,0.002],[98421.0,0.059]],[[98423.2,7.334],[98423.3,0.004],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059]]]
["binance-futures","BTCUSDT",1732233662027,[[98423.1,0.312],[98422.5,0.016],[98421.1,0.002],[98421.0,0.059]],[[98423.2,7.942],[98423.3,0.004],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059]]]
["binance-futures","BTCUSDT",1732233662056,[[98423.1,0.31],[98422.5,0.016],[98421.1,0.002],[98421.0,0.059],[98411.2,1.095]],[[98423.2,7.942],[98423.3,0.004],[98424.2,0.043],[98426.9,0.002],[98427.1,0.059]]]
["binance-futures","BTCUSDT",1732233662127,[[98423.1,0.302],[98422.5,0.016],[98421.1,0.002],[98421.0,0.059],[98417.7,0.002]],[[98423.2,7.942],[98423.3,0.004],[98424.2,0.043],[98426.2,0.005],[98426.9,0.281]]]
["binance-futures","BTCUSDT",1732233662180,[[98423.1,0.302],[98422.5,0.016],[98421.1,0.002],[98417.7,0.002]],[[98423.2,7.973],[98423.3,0.004],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662235,[[98423.1,0.482],[98422.5,0.016],[98421.1,0.002],[98417.7,0.002],[98416.4,0.372]],[[98423.2,7.587],[98423.3,0.004],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662276,[[98423.1,0.472],[98422.5,0.016],[98421.1,0.002],[98417.7,0.002],[98416.4,0.372]],[[98423.2,7.587],[98423.3,0.004],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662335,[[98423.1,1.155],[98422.5,0.016],[98421.1,0.002],[98417.7,0.002],[98416.6,0.438]],[[98423.2,4.555],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662387,[[98423.1,1.274],[98422.5,0.016],[98421.1,0.002],[98419.5,0.183],[98417.7,0.002]],[[98423.2,4.602],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662438,[[98423.1,1.154],[98422.5,0.016],[98421.1,0.002],[98419.5,0.183],[98417.7,0.002]],[[98423.2,4.604],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662490,[[98423.1,1.003],[98422.5,0.016],[98421.1,0.002],[98419.5,0.183],[98417.7,0.002]],[[98423.2,4.627],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662530,[[98423.1,1.149],[98422.5,0.016],[98422.4,0.059],[98421.1,0.002],[98419.5,0.065]],[[98423.2,4.603],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662594,[[98423.1,0.282],[98422.5,0.016],[98421.1,0.002],[98419.5,0.065]],[[98423.2,4.603],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233662650,[[98423.1,1.091],[98422.5,0.016],[98421.1,0.002],[98419.5,0.044],[98418.7,0.266]],[[98423.2,4.603],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662702,[[98423.1,1.148],[98422.5,0.016],[98421.1,0.002],[98419.5,0.078],[98418.7,0.266]],[[98423.2,4.603],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662752,[[98423.1,0.279],[98422.5,0.016],[98421.1,0.002],[98419.5,0.078],[98418.7,0.266]],[[98423.2,4.609],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662806,[[98423.1,0.878],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078],[98418.7,0.266]],[[98423.2,4.609],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662857,[[98423.1,0.725],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078],[98418.7,0.266]],[[98423.2,4.609],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233662913,[[98423.1,1.052],[98422.8,0.059],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078]],[[98423.2,4.309],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233663065,[[98423.1,0.252],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078]],[[98423.2,4.309],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233663116,[[98423.1,0.269],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078],[98408.3,0.934]],[[98423.2,4.309],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233663177,[[98423.1,0.299],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078],[98413.3,0.418]],[[98423.2,4.311],[98423.3,0.006],[98424.2,0.043],[98424.8,0.041],[98426.2,0.005]]]
["binance-futures","BTCUSDT",1732233663230,[[98423.1,0.246],[98422.5,0.025],[98421.1,0.002],[98419.5,0.078],[98416.6,0.002]],[[98423.2,4.928],[98423.3,0.006],[98424.2,0.043],[98424.7,0.011],[98424.8,0.041]]]
["binance-futures","BTCUSDT",1732233663282,[[98423.1,0.246],[98422.5,0.025],[98421.1,0.002],[98419.5,0.141]],[[98423.2,4.965],[98423.3,0.006],[98424.2,0.043],[98424.7,0.011],[98424.8,0.041]]]
["binance-futures","BTCUSDT",1732233663335,[[98423.1,0.265],[98422.5,0.025],[98421.1,0.002],[98419.5,0.083],[98390.4,0.004]],[[98423.2,4.962],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663384,[[98423.1,0.263],[98422.5,0.025],[98421.1,0.002],[98419.5,0.083],[98407.0,0.056]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663489,[[98423.1,0.247],[98422.5,0.025],[98421.1,0.002],[98419.5,0.083],[98407.0,0.056]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663542,[[98423.1,0.176],[98422.5,0.025],[98421.1,0.002],[98407.0,0.056]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663587,[[98423.1,0.157],[98422.5,0.025],[98421.1,0.002],[98407.0,0.056],[98398.7,0.002]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663645,[[98423.1,0.157],[98422.5,0.025],[98421.1,0.002],[98407.0,0.056],[98402.5,0.041]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663750,[[98423.1,0.155],[98422.5,0.025],[98421.1,0.002],[98407.0,0.056],[98402.5,0.041]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663804,[[98423.1,0.155],[98422.5,0.053],[98421.1,0.002],[98407.0,0.056],[98402.5,0.041]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663856,[[98423.1,0.205],[98422.5,0.053],[98421.1,0.002],[98407.0,0.056],[98402.5,0.041]],[[98423.2,4.967],[98423.3,0.006],[98423.4,0.004],[98424.2,0.043],[98424.7,0.011]]]
["binance-futures","BTCUSDT",1732233663907,[[98419.0,0.006],[98417.2,0.002],[98416.4,0.002],[98415.2,0.002],[98414.4,0.002]],[[98419.1,4.498],[98419.3,0.011],[98419.4,0.052],[98419.5,0.95],[98420.0,0.045]]]
["binance-futures","BTCUSDT",1732233663958,[[98417.6,0.007],[98417.2,0.002],[98416.4,0.002],[98414.4,0.002]],[[98417.7,11.267],[98418.3,0.341],[98418.4,0.041],[98418.8,0.041],[98418.9,0.052]]]
["binance-futures","BTCUSDT",1732233664009,[[98411.3,0.406],[98410.6,0.002],[98410.5,0.609],[98409.6,0.002],[98407.9,0.002]],[[98411.4,8.836],[98411.5,0.004],[98412.1,0.05],[98412.6,0.002],[98413.0,0.082]]]
["binance-futures","BTCUSDT",1732233664061,[[98411.1,0.583],[98410.6,0.002],[98410.5,0.609],[98409.6,0.002],[98408.0,0.053]],[[98411.2,5.911],[98411.4,1.127],[98411.5,0.002],[98411.9,0.002],[98412.0,0.608]]]
["binance-futures","BTCUSDT",1732233664113,[[98411.1,0.583],[98410.6,0.002],[98410.5,0.609],[98409.6,0.002],[98408.0,0.053]],[[98411.2,5.937],[98411.3,0.002],[98411.4,1.127],[98411.5,0.002],[98411.9,0.002]]]
["binance-futures","BTCUSDT",1732233664163,[[98411.1,0.583],[98410.6,0.002],[98410.5,0.609],[98409.6,0.002],[98408.0,0.053]],[[98411.2,6.545],[98411.3,0.002],[98411.4,1.127],[98411.5,0.002],[98415.1,0.002]]]
["binance-futures","BTCUSDT",1732233664218,[[98410.5,0.947],[98409.6,0.002]],[[98410.6,8.652],[98410.7,0.282],[98411.1,0.307],[98411.2,0.61],[98411.3,0.002]]]
["binance-futures","BTCUSDT",1732233664269,[[98402.1,0.003],[98401.2,0.012],[98400.9,0.013],[98400.3,0.023],[98400.1,0.013]],[[98402.3,3.724],[98402.5,1.881],[98402.6,3.686],[98402.9,1.725],[98403.4,0.002]]]
["binance-futures","BTCUSDT",1732233664320,[[98400.9,0.533],[98400.3,0.013],[98400.1,0.013]],[[98401.0,11.343],[98401.6,2.759],[98401.7,2.299],[98401.9,4.23],[98402.0,0.191]]]
["binance-futures","BTCUSDT",1732233664371,[[98400.9,0.528],[98400.3,0.013],[98400.1,0.013],[98397.4,0.005],[98395.6,0.002]],[[98401.0,10.621],[98401.2,0.152],[98401.9,0.002],[98402.0,0.016],[98402.1,0.002]]]
["binance-futures","BTCUSDT",1732233664423,[[98400.9,0.53],[98400.1,0.013],[98397.4,0.005],[98395.6,0.002]],[[98401.0,11.213],[98401.2,0.152],[98401.4,0.002],[98402.0,0.016],[98402.1,0.002]]]
["binance-futures","BTCUSDT",1732233664472,[[98400.9,0.977],[98397.4,0.005],[98395.6,0.002],[98392.8,0.043],[98392.6,0.054]],[[98401.0,10.934],[98401.2,0.152],[98401.4,0.002],[98402.0,0.016],[98403.3,0.002]]]
["binance-futures","BTCUSDT",1732233664524,[[98400.9,1.154],[98397.4,0.005],[98396.0,0.084],[98395.6,0.002],[98395.5,0.043]],[[98401.0,11.049],[98401.2,0.152],[98401.4,0.002],[98402.0,0.016],[98402.7,0.004]]]
["binance-futures","BTCUSDT",1732233664576,[[98400.9,1.034],[98397.4,0.005],[98396.6,0.013],[98396.0,0.084],[98395.6,0.002]],[[98401.0,9.057],[98401.4,0.002],[98402.0,0.016],[98402.5,0.041],[98402.7,0.044]]]
["binance-futures","BTCUSDT",1732233664631,[[98400.9,1.176],[98400.1,0.018],[98397.4,0.005],[98396.6,0.013],[98396.0,0.084]],[[98401.0,9.0],[98401.4,0.002],[98402.0,0.016],[98402.5,0.041],[98402.7,0.004]]]
["binance-futures","BTCUSDT",1732233664680,[[98400.9,1.91],[98400.1,0.018],[98399.9,0.059],[98397.4,0.005],[98396.6,0.013]],[[98401.0,8.871],[98401.4,0.002],[98402.0,0.016],[98402.5,0.041],[98402.7,0.004]]]
["binance-futures","BTCUSDT",1732233664736,[[98400.9,3.129],[98400.1,0.018],[98399.9,0.059],[98399.6,0.041],[98399.4,0.041]],[[98401.0,6.951],[98401.4,0.002],[98402.0,0.014],[98402.3,0.038],[98402.7,0.002]]]
["binance-futures","BTCUSDT",1732233664789,[[98400.9,3.129],[98400.1,0.049],[98399.9,0.059],[98399.6,0.041],[98399.4,0.041]],[[98401.0,6.989],[98401.4,0.002],[98402.0,0.014],[98402.7,0.002],[98409.3,0.014]]]
["binance-futures","BTCUSDT",1732233664841,[[98400.9,3.127],[98400.1,0.049],[98399.9,0.059],[98399.6,0.041],[98399.4,0.041]],[[98401.0,4.786],[98401.4,0.002],[98402.7,0.002],[98409.3,0.014],[98410.6,0.007]]]
["binance-futures","BTCUSDT",1732233664894,[[98400.9,3.125],[98400.1,0.049],[98399.9,0.059],[98399.6,0.041],[98399.4,0.041]],[[98401.0,4.788],[98401.4,0.002],[98402.7,0.002],[98405.8,0.002],[98409.3,0.014]]]
["binance-futures","BTCUSDT",1732233664944,[[98400.9,2.036],[98400.1,0.049],[98399.9,0.059]],[[98401.0,4.818],[98401.4,0.002],[98402.5,0.041],[98402.7,0.002],[98402.8,0.041]]]
["binance-futures","BTCUSDT",1732233664996,[[98400.9,1.457],[98400.1,0.031],[98399.9,0.059],[98399.2,0.004],[98392.8,0.702]],[[98401.0,4.788],[98401.4,0.002],[98402.5,0.041],[98402.7,0.002],[98402.8,0.041]]]
["binance-futures","BTCUSDT",1732233665049,[[98400.9,0.838],[98400.1,0.031],[98399.9,0.059],[98399.2,0.004],[98396.5,0.653]],[[98401.0,4.846],[98401.4,0.002],[98402.5,0.041],[98402.7,0.002],[98402.8,0.041]]]
["binance-futures","BTCUSDT",1732233665102,[[98400.9,0.594],[98400.1,0.031],[98399.2,0.004],[98396.5,0.653]],[[98401.0,4.849],[98401.4,0.002],[98402.5,0.041],[98402.7,0.002],[98402.8,0.041]]]
["binance-futures","BTCUSDT",1732233665151,[[98399.2,0.004],[98396.5,0.653],[98396.0,0.041],[98395.5,0.004],[98393.0,0.018]],[[98400.1,11.346],[98400.2,0.032],[98400.4,0.002],[98400.5,2.023],[98400.6,0.91]]]
["binance-futures","BTCUSDT",1732233665204,[[98396.4,1.364],[98395.5,0.002],[98393.0,0.016]],[[98396.5,12.929],[98396.6,0.937],[98396.7,0.002],[98397.4,0.002],[98397.5,0.002]]]
["binance-futures","BTCUSDT",1732233665255,[[98396.4,1.364],[98393.8,0.03],[98393.0,0.016],[98392.9,0.004],[98391.7,0.149]],[[98396.5,13.785],[98396.6,0.937],[98396.7,0.006],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665308,[[98396.4,1.322],[98393.8,0.03],[98393.0,0.016],[98392.9,0.004],[98391.7,0.149]],[[98396.5,13.823],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665358,[[98396.4,1.322],[98393.8,0.03],[98393.0,0.016],[98392.9,0.004],[98391.7,0.149]],[[98396.5,13.838],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665406,[[98396.4,1.323],[98393.8,0.03],[98393.0,0.016],[98392.9,0.002],[98391.7,0.149]],[[98396.5,13.838],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665462,[[98396.4,1.323],[98393.0,0.016],[98392.9,0.002],[98392.4,0.008],[98391.7,0.149]],[[98396.5,14.594],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665513,[[98396.4,1.334],[98393.0,0.016],[98392.9,0.002],[98392.4,0.008],[98391.7,0.149]],[[98396.5,14.901],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665614,[[98396.4,1.325],[98393.0,0.016],[98392.9,0.002],[98392.4,0.008],[98391.7,0.149]],[[98396.5,14.901],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665667,[[98396.4,2.271],[98393.8,0.03],[98393.0,0.016],[98392.9,0.002],[98392.8,0.043]],[[98396.5,12.628],[98396.6,0.937],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665718,[[98396.4,2.38],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,9.724],[98396.6,0.197],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665820,[[98396.4,2.197],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,9.753],[98396.6,0.197],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665866,[[98396.4,2.218],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,9.753],[98396.6,0.197],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665919,[[98396.4,2.104],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,9.736],[98396.6,0.197],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233665976,[[98396.4,2.038],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.416],[98396.6,0.197],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666028,[[98396.4,2.27],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.411],[98396.6,0.201],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666082,[[98396.4,2.305],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.4],[98396.6,0.201],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666186,[[98396.4,2.185],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.403],[98396.6,0.201],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666237,[[98396.4,2.195],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.468],[98396.6,0.201],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666289,[[98396.4,2.239],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.463],[98396.6,0.201],[98396.7,0.01],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666336,[[98396.4,2.239],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.462],[98396.6,0.201],[98396.7,0.006],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666392,[[98396.4,2.06],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.462],[98396.6,0.201],[98396.7,0.006],[98396.9,0.002],[98397.0,0.002]]]
["binance-futures","BTCUSDT",1732233666442,[[98396.4,2.055],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.452],[98396.6,0.201],[98396.7,0.006],[98396.9,0.002],[98425.4,0.002]]]
["binance-futures","BTCUSDT",1732233666494,[[98396.4,2.151],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.455],[98396.6,0.201],[98396.7,0.006],[98396.9,0.002],[98420.2,0.096]]]
["binance-futures","BTCUSDT",1732233666543,[[98396.4,2.141],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.401],[98396.6,0.201],[98396.7,0.006],[98418.8,0.377],[98420.2,0.096]]]
["binance-futures","BTCUSDT",1732233666596,[[98396.4,2.141],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.409],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98418.8,0.377]]]
["binance-futures","BTCUSDT",1732233666645,[[98396.4,2.75],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.409],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233666701,[[98396.4,2.742],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.409],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233666753,[[98396.4,2.702],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.409],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233666857,[[98396.4,2.702],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.807],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233666964,[[98396.4,2.7],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.807],[98396.6,0.201],[98396.7,0.006],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667018,[[98396.4,2.7],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.817],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667066,[[98396.4,2.695],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.814],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667110,[[98396.4,2.697],[98395.2,0.041],[98393.8,0.045],[98393.2,0.041],[98393.0,0.016]],[[98396.5,10.814],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667174,[[98396.4,2.754],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,9.799],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667225,[[98396.4,2.743],[98395.2,0.041],[98394.8,0.002]],[[98396.5,9.201],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667279,[[98396.4,3.081],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,9.174],[98396.6,0.201],[98396.7,0.002],[98397.2,0.069],[98399.2,0.304]]]
["binance-futures","BTCUSDT",1732233667330,[[98396.4,3.102],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.112],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98399.1,0.004]]]
["binance-futures","BTCUSDT",1732233667383,[[98396.4,3.071],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.618],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233667435,[[98396.4,3.073],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.618],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233667540,[[98396.4,3.127],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.197],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667593,[[98396.4,3.127],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.199],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667646,[[98396.4,3.098],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.202],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667703,[[98396.4,3.098],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.631],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667746,[[98396.4,3.098],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.245],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667861,[[98396.4,3.098],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.245],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667913,[[98396.4,3.004],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041]],[[98396.5,4.245],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233667965,[[98396.4,3.002],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.6,1.662]],[[98396.5,4.653],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233668017,[[98396.4,3.0],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.002]],[[98396.5,4.658],[98396.6,0.197],[98397.2,0.069],[98398.9,0.019],[98402.8,0.057]]]
["binance-futures","BTCUSDT",1732233668062,[[98396.4,3.0],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.671],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668124,[[98396.4,3.054],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.671],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668176,[[98396.4,3.054],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.263],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668222,[[98396.4,3.052],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.25],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668279,[[98396.4,3.052],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.209],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668330,[[98396.4,3.049],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.632],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668383,[[98396.4,3.049],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,5.308],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668438,[[98396.4,3.032],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,5.308],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668480,[[98396.4,2.696],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,5.308],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668544,[[98396.4,2.66],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.264],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668595,[[98396.4,2.603],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.673],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668701,[[98396.4,2.905],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.254],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668806,[[98396.4,2.905],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.663],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668858,[[98396.4,2.905],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.743],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668910,[[98396.4,2.692],[98396.0,0.041],[98395.5,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.748],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233668962,[[98396.4,2.596],[98396.0,0.041],[98395.2,0.041],[98394.8,0.004]],[[98396.5,4.778],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233669016,[[98396.4,1.765],[98394.8,0.004],[98391.1,0.002],[98388.5,0.089],[98387.7,0.004]],[[98396.5,5.488],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233669066,[[98396.4,1.745],[98394.8,0.004],[98391.7,0.06],[98391.1,0.002],[98388.5,0.089]],[[98396.5,5.483],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233669118,[[98396.4,1.763],[98394.8,0.004],[98391.7,0.06],[98391.1,0.002],[98388.5,0.089]],[[98396.5,5.483],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233669169,[[98396.4,1.763],[98394.8,0.004],[98392.8,0.002],[98391.7,0.06],[98391.1,0.002]],[[98396.5,5.499],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.9,0.019]]]
["binance-futures","BTCUSDT",1732233669219,[[98396.4,1.763],[98394.8,0.004],[98392.8,0.002],[98391.7,0.06],[98391.1,0.002]],[[98396.5,5.699],[98396.6,0.197],[98397.2,0.069],[98398.1,0.002],[98398.8,0.002]]]
["binance-futures","BTCUSDT",1732233669274,[],[[98390.4,9.443],[98390.7,0.24],[98390.8,0.14],[98391.3,0.24],[98391.4,4.922]]]
["binance-futures","BTCUSDT",1732233669326,[[98389.4,0.017],[98386.9,0.215],[98384.8,0.002],[98384.4,0.002],[98383.8,0.212]],[[98390.3,7.129],[98390.4,1.584],[98390.6,0.006],[98391.6,0.002],[98391.8,0.055]]]
["binance-futures","BTCUSDT",1732233669376,[[98388.6,0.011],[98386.9,0.101],[98384.8,0.002],[98384.4,0.002],[98383.8,0.002]],[[98390.3,7.174],[98390.4,2.397],[98390.5,0.004],[98390.6,0.006],[98391.8,0.055]]]
["binance-futures","BTCUSDT",1732233669427,[[98388.6,0.011],[98387.0,0.002],[98386.9,0.385],[98384.8,0.002],[98384.4,0.002]],[[98390.3,7.234],[98390.4,2.397],[98390.5,0.004],[98390.6,0.006],[98391.8,0.055]]]
["binance-futures","BTCUSDT",1732233669479,[[98390.2,1.355],[98388.6,0.011],[98386.9,0.248],[98385.0,0.041],[98384.8,0.002]],[[98390.3,4.414],[98390.4,2.397],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669528,[[98390.2,1.248],[98388.6,0.011],[98386.9,0.248],[98385.0,0.041],[98384.8,0.002]],[[98390.3,4.394],[98390.4,2.397],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669580,[[98390.2,0.623],[98388.6,0.011],[98386.9,0.248],[98385.8,0.041],[98385.0,0.041]],[[98390.3,3.149],[98390.4,2.379],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669632,[[98390.2,0.083],[98388.6,0.011],[98386.9,0.248]],[[98390.3,3.21],[98390.4,2.376],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669681,[[98390.2,0.083],[98388.6,0.011],[98386.9,0.168],[98383.1,0.016],[98383.0,0.002]],[[98390.3,3.21],[98390.4,2.376],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669735,[[98390.2,0.083],[98386.9,0.026],[98383.1,0.016],[98383.0,0.002]],[[98390.3,3.22],[98390.4,2.376],[98390.5,0.004],[98390.6,0.006],[98391.8,0.005]]]
["binance-futures","BTCUSDT",1732233669786,[[98388.5,0.031],[98386.9,0.026],[98383.6,0.015],[98383.1,0.016],[98383.0,0.002]],[[98388.6,7.687],[98389.8,0.025],[98390.2,4.899],[98390.3,0.336],[98390.4,1.372]]]
["binance-futures","BTCUSDT",1732233669837,[[98388.5,0.031],[98386.9,0.026],[98383.6,0.015],[98383.1,0.016],[98383.0,0.002]],[[98388.6,8.604],[98388.8,0.004],[98389.6,0.002],[98389.8,0.025],[98390.1,0.002]]]
["binance-futures","BTCUSDT",1732233669888,[[98388.5,0.571],[98386.9,0.026],[98383.6,0.015],[98383.1,0.016],[98383.0,0.002]],[[98388.6,8.604],[98388.8,0.004],[98389.6,0.002],[98389.8,0.076],[98390.1,0.002]]]
["binance-futures","BTCUSDT",1732233669938,[[98388.5,1.458],[98386.9,0.065],[98383.6,0.015],[98383.1,0.016],[98383.0,0.004]],[[98388.6,6.313],[98388.8,0.004],[98389.6,0.002],[98389.8,0.076],[98390.3,0.094]]]
["binance-futures","BTCUSDT",1732233669989,[[98388.5,2.281],[98387.0,0.002],[98386.9,0.433],[98385.8,0.041],[98385.0,0.041]],[[98388.6,4.554],[98388.8,0.004],[98389.6,0.002],[98389.8,0.051],[98390.3,0.047]]]
["binance-futures","BTCUSDT",1732233670043,[[98388.5,3.137],[98387.1,0.002],[98387.0,0.302],[98386.9,0.433],[98386.4,0.041]],[[98388.6,4.554],[98389.6,0.002],[98389.8,0.051],[98390.3,0.045],[98390.4,0.41]]]
["binance-futures","BTCUSDT",1732233670091,[[98388.5,3.137],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041]],[[98388.6,4.544],[98389.6,0.002],[98389.8,0.051],[98390.3,0.045],[98390.4,0.41]]]
["binance-futures","BTCUSDT",1732233670147,[[98388.5,3.137],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98384.5,0.002]],[[98388.6,4.546],[98389.6,0.002],[98389.8,0.051],[98390.3,0.043],[98390.4,0.41]]]
["binance-futures","BTCUSDT",1732233670200,[[98388.5,3.146],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041]],[[98388.6,4.546],[98389.6,0.002],[98389.8,0.051],[98390.3,0.043],[98390.4,0.41]]]
["binance-futures","BTCUSDT",1732233670252,[[98388.5,3.146],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98376.1,0.135]],[[98388.6,4.557],[98389.6,0.002],[98389.8,0.051],[98390.3,0.03],[98390.4,0.41]]]
["binance-futures","BTCUSDT",1732233670304,[[98388.5,3.146],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98377.5,0.733]],[[98388.6,4.565],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670358,[[98388.5,3.146],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98385.5,0.002]],[[98388.6,4.594],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670410,[[98388.5,3.146],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041]],[[98388.6,4.594],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670463,[[98388.5,3.448],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98375.2,0.004]],[[98388.6,4.624],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670513,[[98388.5,3.971],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98375.2,0.004]],[[98388.6,4.491],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670565,[[98388.5,3.971],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98375.2,0.004]],[[98388.6,4.489],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670618,[[98388.5,4.281],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98377.9,2.228]],[[98388.6,4.489],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670670,[[98388.5,3.983],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98382.0,1.024]],[[98388.6,4.491],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670722,[[98388.5,4.283],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98382.0,1.024]],[[98388.6,4.486],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670778,[[98388.5,3.983],[98387.0,0.002],[98386.9,0.433],[98386.4,0.041],[98382.0,1.024]],[[98388.6,4.486],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670882,[[98388.5,3.98],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.313],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670930,[[98388.5,3.98],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.109],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233670985,[[98388.5,3.982],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.21],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233671037,[[98388.5,4.226],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,1.184],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233671088,[[98388.5,4.228],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,1.178],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233671138,[[98388.5,4.543],[98387.0,0.002],[98386.9,0.433],[98386.8,0.043],[98386.4,0.041]],[[98388.6,1.178],[98389.6,0.002],[98389.8,0.051],[98390.3,0.002],[98390.4,0.408]]]
["binance-futures","BTCUSDT",1732233671192,[[98395.7,7.976],[98395.6,0.002],[98395.5,5.664],[98395.4,0.013],[98395.2,0.041]],[[98395.8,0.645],[98397.5,0.002],[98400.4,0.002],[98402.4,0.004],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233671243,[[98395.7,7.526],[98395.6,0.902],[98395.5,0.002],[98395.4,0.002],[98395.2,0.041]],[[98395.8,0.755],[98396.5,0.155],[98397.4,0.005],[98397.5,0.002],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233671294,[[98395.7,8.378],[98395.6,0.045],[98395.2,0.041]],[[98395.8,1.185],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671346,[[98395.7,8.396],[98395.6,0.045],[98395.2,0.041],[98390.6,0.116],[98388.5,0.163]],[[98395.8,1.273],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671396,[[98395.7,8.468],[98395.6,0.045],[98395.2,0.041],[98390.6,0.102],[98390.5,0.004]],[[98395.8,2.799],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671447,[[98395.7,8.471],[98395.6,0.045],[98395.2,0.041],[98390.6,0.102],[98390.5,0.004]],[[98395.8,2.893],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671504,[[98395.7,8.469],[98395.6,0.045],[98395.2,0.041],[98390.6,0.102],[98390.5,0.004]],[[98395.8,2.926],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671552,[[98395.7,8.471],[98395.6,0.045],[98395.2,0.041],[98390.6,0.102],[98390.5,0.004]],[[98395.8,2.926],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671607,[[98395.7,5.049],[98395.6,0.045],[98395.2,0.041],[98390.6,0.093],[98390.5,0.004]],[[98395.8,3.177],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671660,[[98395.7,5.064],[98395.6,0.045],[98395.2,0.041],[98390.6,0.093],[98390.5,0.004]],[[98395.8,3.18],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671706,[[98395.7,5.064],[98395.6,0.045],[98395.2,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,3.18],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671764,[[98395.7,5.048],[98395.6,0.045],[98395.2,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,3.183],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671864,[[98395.7,5.05],[98395.6,0.045],[98395.2,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,3.178],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671924,[[98395.7,5.052],[98395.6,0.045],[98395.2,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,3.132],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233671970,[[98395.7,5.052],[98395.6,0.045],[98395.2,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,2.775],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672026,[[98395.7,4.165],[98395.6,0.041],[98390.6,0.157],[98390.5,0.004]],[[98395.8,3.334],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672078,[[98395.7,1.418],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.157]],[[98395.8,3.167],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672130,[[98395.7,0.701],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.064]],[[98395.8,3.167],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672180,[[98395.7,0.687],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.064]],[[98395.8,3.167],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672231,[[98395.7,0.687],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.064]],[[98395.8,3.167],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672285,[[98395.7,0.804],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.064]],[[98395.8,3.167],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672338,[[98395.7,0.706],[98395.6,0.002],[98394.9,0.044],[98392.8,0.002],[98390.7,0.002]],[[98395.8,3.171],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672390,[[98395.7,0.798],[98395.6,0.002],[98390.7,0.002]],[[98395.8,3.14],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672442,[[98395.7,0.81],[98395.6,0.002],[98392.0,0.041],[98390.7,0.002],[98387.8,0.514]],[[98395.8,3.14],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672495,[[98395.7,0.727],[98395.6,0.002],[98392.8,0.002],[98390.7,0.002],[98390.6,0.219]],[[98395.8,3.187],[98396.2,0.002],[98396.3,0.304],[98396.5,0.155],[98397.4,0.005]]]
["binance-futures","BTCUSDT",1732233672547,[],[[98390.5,1.029],[98390.6,0.606],[98390.7,19.437],[98390.8,0.936],[98390.9,0.917]]]
["binance-futures","BTCUSDT",1732233672598,[[98388.5,0.742],[98388.0,0.018],[98385.1,0.002],[98384.9,0.011],[98384.8,0.002]],[[98388.6,10.206],[98388.7,0.024],[98388.8,0.69],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233672649,[[98388.5,1.364],[98388.0,0.018],[98386.9,0.004],[98386.8,0.304],[98385.1,0.002]],[[98388.6,10.206],[98388.7,0.024],[98388.8,0.69],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233672697,[[98388.5,1.353],[98388.0,0.018],[98387.2,0.044],[98386.9,0.004],[98386.8,0.304]],[[98388.6,10.674],[98388.7,0.011],[98388.8,0.69],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233672754,[[98388.5,1.353],[98388.0,0.018],[98387.2,0.044],[98386.9,0.002],[98386.8,0.496]],[[98388.6,10.684],[98388.7,0.011],[98388.8,0.69],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233672804,[[98388.5,0.073],[98388.0,0.018],[98386.9,0.002],[98386.8,0.009]],[[98388.6,10.686],[98388.7,0.011],[98388.8,0.69],[98388.9,0.002],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233672855,[[98388.5,0.058],[98388.0,0.018],[98386.9,0.004],[98386.8,0.002],[98384.9,0.002]],[[98388.6,10.703],[98388.7,0.011],[98388.8,0.731],[98388.9,0.002],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233672907,[[98388.5,0.742],[98388.0,0.018],[98386.9,0.004],[98386.8,0.002],[98384.9,0.002]],[[98388.6,11.093],[98388.7,0.011],[98388.8,0.735],[98388.9,0.002],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233672958,[[98388.5,0.755],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.75],[98388.7,0.011],[98388.8,0.694],[98388.9,0.002],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233673010,[[98388.5,1.542],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.752],[98388.7,0.011],[98388.8,0.694],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233673064,[[98388.5,1.38],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,9.059],[98388.7,0.011],[98388.8,0.694],[98388.9,0.002],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233673118,[[98388.5,1.214],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,9.059],[98388.7,0.011],[98388.8,0.694],[98389.6,0.002],[98396.5,0.149]]]
["binance-futures","BTCUSDT",1732233673167,[[98388.5,1.216],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,9.059],[98388.7,0.013],[98388.8,0.694],[98389.6,0.002],[98390.8,0.004]]]
["binance-futures","BTCUSDT",1732233673219,[[98388.5,1.113],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,9.074],[98388.7,0.013],[98388.8,0.694],[98389.6,0.002],[98390.8,0.004]]]
["binance-futures","BTCUSDT",1732233673275,[[98388.5,1.113],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,9.074],[98388.7,0.013],[98388.8,0.694],[98389.6,0.002],[98390.8,0.004]]]
["binance-futures","BTCUSDT",1732233673327,[[98388.5,1.303],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.575],[98388.7,0.013],[98388.8,0.694],[98389.6,0.002],[98390.8,0.004]]]
["binance-futures","BTCUSDT",1732233673376,[[98388.5,1.305],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.631],[98388.7,0.013],[98388.8,0.694],[98389.6,0.002],[98390.8,0.004]]]
["binance-futures","BTCUSDT",1732233673432,[[98388.5,1.31],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.685],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673474,[[98388.5,0.765],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.685],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673530,[[98388.5,0.105],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.65],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673690,[[98388.5,0.105],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.621],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673746,[[98388.5,0.118],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98384.9,0.002]],[[98388.6,8.627],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673800,[[98388.5,0.697],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98385.0,0.041]],[[98388.6,8.646],[98388.7,0.017],[98388.8,0.694],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673850,[[98388.5,0.697],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98385.8,0.041]],[[98388.6,8.646],[98388.7,0.017],[98388.8,0.69],[98389.6,0.002],[98390.8,0.002]]]
["binance-futures","BTCUSDT",1732233673903,[[98388.5,2.767],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,6.175],[98388.7,0.006],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038]]]
["binance-futures","BTCUSDT",1732233673953,[[98388.5,2.767],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,6.019],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038]]]
["binance-futures","BTCUSDT",1732233674004,[[98388.5,3.453],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.695],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674059,[[98388.5,3.299],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.709],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674161,[[98388.5,3.304],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.709],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674215,[[98388.5,3.313],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.709],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674268,[[98388.5,0.524],[98388.0,0.018],[98386.9,0.002],[98386.8,0.043],[98386.4,0.041]],[[98388.6,4.719],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674318,[[98388.5,0.039],[98388.0,0.018],[98386.9,0.002],[98386.8,0.002],[98386.4,0.041]],[[98388.6,4.721],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98394.9,0.046]]]
["binance-futures","BTCUSDT",1732233674368,[[98388.5,0.041],[98388.0,0.018]],[[98388.6,4.713],[98389.6,0.002],[98390.8,0.002],[98392.8,0.079],[98393.2,0.041]]]
["binance-futures","BTCUSDT",1732233674421,[[98388.5,0.041],[98388.0,0.018],[98382.0,0.653],[98380.5,0.299],[98380.3,0.002]],[[98388.6,4.715],[98389.6,0.002],[98390.8,0.002],[98392.8,0.079],[98393.2,0.041]]]
["binance-futures","BTCUSDT",1732233674475,[[98388.5,0.041],[98388.0,0.018],[98386.9,0.002],[98382.6,0.304],[98382.5,0.3]],[[98388.6,4.715],[98389.6,0.002],[98390.8,0.002],[98392.8,0.079],[98393.2,0.041]]]
["binance-futures","BTCUSDT",1732233674529,[[98388.5,0.081],[98388.0,0.018],[98386.9,0.002],[98385.9,0.174],[98383.1,0.462]],[[98388.6,5.385],[98389.6,0.043],[98390.8,0.002],[98392.8,0.079],[98393.2,0.041]]]
["binance-futures","BTCUSDT",1732233674579,[[98388.5,0.51],[98388.0,0.018],[98386.9,0.002],[98386.0,0.002],[98385.9,0.35]],[[98388.6,5.375],[98389.6,0.043],[98390.8,0.002],[98392.8,0.079],[98393.2,0.041]]]
["binance-futures","BTCUSDT",1732233674630,[[98388.5,0.725],[98388.0,0.018],[98386.9,0.002],[98385.9,0.13]],[[98388.6,5.375],[98389.6,0.002],[98390.8,0.002],[98392.8,0.079],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674672,[[98388.5,0.725],[98388.0,0.018],[98386.9,0.002],[98385.9,0.085],[98385.0,0.041]],[[98388.6,5.375],[98389.6,0.002],[98390.8,0.002],[98392.8,0.079],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674730,[[98388.5,0.765],[98388.0,0.018],[98386.9,0.002],[98386.4,0.041],[98385.9,0.085]],[[98388.6,4.715],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674786,[[98388.5,0.679],[98388.0,0.018],[98386.9,0.002],[98386.4,0.041],[98385.9,0.132]],[[98388.6,4.715],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674838,[[98388.5,0.659],[98388.0,0.018],[98386.9,0.002],[98386.4,0.041],[98385.9,0.132]],[[98388.6,4.715],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674890,[[98388.5,0.697],[98388.0,0.018],[98387.0,0.033],[98386.9,0.002],[98386.4,0.041]],[[98388.6,4.709],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674947,[[98388.5,0.817],[98388.0,0.018],[98387.0,0.033],[98386.9,0.002],[98386.4,0.041]],[[98388.6,4.709],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233674993,[[98388.5,5.376],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.4,0.041]],[[98388.6,4.694],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98392.9,0.05]]]
["binance-futures","BTCUSDT",1732233675045,[[98388.5,5.376],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.4,0.041]],[[98388.6,4.698],[98389.6,0.002],[98390.8,0.002],[98392.8,0.038],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675149,[[98388.5,5.376],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.4,0.041]],[[98388.6,4.698],[98389.6,0.002],[98390.8,0.002],[98396.0,0.041],[98396.6,0.303]]]
["binance-futures","BTCUSDT",1732233675203,[[98388.5,5.378],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.793],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675254,[[98388.5,5.393],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.793],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675306,[[98388.5,5.393],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.791],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675355,[[98388.5,5.404],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.813],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675411,[[98388.5,5.504],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.813],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233675463,[[98388.5,5.484],[98388.4,0.004],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.813],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98395.7,0.64]]]
["binance-futures","BTCUSDT",1732233675510,[[98388.5,4.414],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041]],[[98388.6,4.815],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98395.7,0.64]]]
["binance-futures","BTCUSDT",1732233675568,[[98388.5,5.007],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98385.9,0.195]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98395.7,0.64]]]
["binance-futures","BTCUSDT",1732233675622,[[98388.5,5.007],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98395.7,0.64]]]
["binance-futures","BTCUSDT",1732233675671,[[98388.5,5.007],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98392.7,0.002],[98393.7,0.066]]]
["binance-futures","BTCUSDT",1732233675726,[[98388.5,5.026],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98393.7,0.066],[98407.7,0.032]]]
["binance-futures","BTCUSDT",1732233675779,[[98388.5,4.999],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98393.7,0.066],[98401.0,0.086]]]
["binance-futures","BTCUSDT",1732233675832,[[98388.5,4.988],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98393.7,0.066],[98401.0,0.086]]]
["binance-futures","BTCUSDT",1732233675891,[[98388.5,4.986],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98393.7,0.066]]]
["binance-futures","BTCUSDT",1732233675935,[[98388.5,4.984],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,4.815],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98393.7,0.066]]]
["binance-futures","BTCUSDT",1732233676045,[[98388.5,5.748],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.424],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98393.7,0.066]]]
["binance-futures","BTCUSDT",1732233676201,[[98388.5,5.756],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.432],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676254,[[98388.5,4.987],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.432],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676304,[[98388.5,5.014],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.427],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676355,[[98388.5,5.096],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.403],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676457,[[98388.5,5.096],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.436],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676515,[[98388.5,5.091],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.434],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676545,[[98388.5,5.091],[98388.0,0.018],[98387.0,0.033],[98386.8,0.041],[98386.0,0.004]],[[98388.6,5.436],[98388.7,0.002],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009]]]
["binance-futures","BTCUSDT",1732233676617,[[98388.5,3.085],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676665,[[98388.5,3.104],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98376.9,0.01]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676718,[[98388.5,3.037],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98376.9,0.01]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676816,[[98388.5,3.037],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98377.1,0.092]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676876,[[98388.5,3.031],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98377.1,0.092]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676930,[[98388.5,3.031],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98377.1,0.094]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233676975,[[98388.5,3.031],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98380.0,0.091]],[[98388.6,4.84],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233677039,[[98388.5,0.918],[98388.0,0.018],[98386.8,0.041],[98386.0,0.004],[98380.0,0.091]],[[98388.6,4.842],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233677094,[[98388.5,0.29],[98388.0,0.018],[98386.0,0.004],[98385.8,0.002],[98383.2,0.041]],[[98388.6,6.103],[98389.6,0.002],[98390.8,0.002],[98391.6,0.009],[98392.1,0.002]]]
["binance-futures","BTCUSDT",1732233677145,[[98385.8,0.002],[98383.8,0.011],[98383.7,0.009],[98383.6,0.015],[98383.4,0.009]],[[98385.9,9.239],[98386.0,12.748],[98386.1,5.532],[98386.2,0.006],[98386.4,3.044]]]
["binance-futures","BTCUSDT",1732233677197,[[98383.6,0.015],[98383.4,0.327]],[[98383.7,15.332],[98383.8,8.821],[98383.9,8.817],[98384.0,6.396],[98384.1,3.023]]]
["binance-futures","BTCUSDT",1732233677248,[[98383.6,0.018],[98383.5,0.004],[98383.4,0.327],[98381.7,0.003],[98381.0,0.002]],[[98383.7,12.042],[98383.8,0.01],[98383.9,0.017],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677299,[[98383.6,0.73],[98383.5,0.004],[98383.4,0.327],[98381.7,0.003],[98381.0,0.002]],[[98383.7,10.912],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677345,[[98383.6,1.469],[98383.5,0.004],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002]],[[98383.7,9.977],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677402,[[98383.6,0.897],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002]],[[98383.7,10.058],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677451,[[98383.6,0.726],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98378.2,0.328]],[[98383.7,10.207],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677503,[[98383.6,1.465],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98378.3,1.322]],[[98383.7,9.557],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677556,[[98383.6,0.906],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98378.3,1.322]],[[98383.7,9.557],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677606,[[98383.6,1.446],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98378.3,1.322]],[[98383.7,9.559],[98383.8,0.01],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233677658,[[98383.6,1.465],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.043]],[[98383.7,8.665],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98393.5,0.339]]]
["binance-futures","BTCUSDT",1732233677708,[[98383.6,1.328],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.043]],[[98383.7,8.699],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98388.6,0.645]]]
["binance-futures","BTCUSDT",1732233677758,[[98383.6,1.578],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.043]],[[98383.7,8.665],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98388.6,0.645]]]
["binance-futures","BTCUSDT",1732233677812,[[98383.6,0.902],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.043]],[[98383.7,8.665],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98388.6,0.645]]]
["binance-futures","BTCUSDT",1732233677863,[[98383.6,0.715],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.002]],[[98383.7,8.663],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98388.6,0.645]]]
["binance-futures","BTCUSDT",1732233677913,[[98383.6,0.144],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.002]],[[98383.7,8.663],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98384.8,0.002]]]
["binance-futures","BTCUSDT",1732233678020,[[98383.6,0.174],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.002]],[[98383.7,8.665],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98384.8,0.002]]]
["binance-futures","BTCUSDT",1732233678070,[[98383.6,0.159],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.002]],[[98383.7,8.667],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98384.8,0.002]]]
["binance-futures","BTCUSDT",1732233678127,[[98383.6,1.75],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98379.0,0.002]],[[98383.7,8.737],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98384.8,0.002]]]
["binance-futures","BTCUSDT",1732233678174,[[98383.6,1.754],[98383.4,0.55],[98383.2,0.033],[98381.7,0.003],[98381.0,0.002]],[[98383.7,8.73],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98384.8,0.002]]]
["binance-futures","BTCUSDT",1732233678232,[[98383.6,1.766],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002]],[[98383.7,8.731],[98383.8,0.012],[98383.9,0.002],[98384.0,0.002],[98384.1,0.002]]]
["binance-futures","BTCUSDT",1732233678286,[[98383.6,0.928],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98376.6,0.303]],[[98383.7,8.691],[98383.8,0.012],[98384.0,0.002],[98384.1,0.002],[98385.1,0.002]]]
["binance-futures","BTCUSDT",1732233678336,[[98383.6,0.782],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98376.6,0.303]],[[98383.7,8.691],[98383.8,0.012],[98384.0,0.002],[98384.1,0.002],[98385.1,0.002]]]
["binance-futures","BTCUSDT",1732233678388,[[98383.6,0.775],[98383.4,0.55],[98381.7,0.003],[98381.0,0.002],[98376.6,0.303]],[[98383.7,8.692],[98383.8,0.012],[98384.0,0.002],[98384.1,0.002],[98385.1,0.002]]]
["binance-futures","BTCUSDT",1732233678439,[[98383.6,1.206],[98383.4,0.55],[98382.0,0.035],[98381.7,0.003],[98381.0,0.002]],[[98383.7,8.682],[98383.8,0.012],[98384.0,0.002],[98384.1,0.002],[98385.9,0.002]]]
["binance-futures","BTCUSDT",1732233678545,[[98383.6,0.051],[98383.4,0.55],[98382.0,0.002],[98381.7,0.003],[98381.0,0.002]],[[98383.7,9.372],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98421.8,0.03]]]
["binance-futures","BTCUSDT",1732233678591,[[98383.6,0.051],[98383.4,0.351],[98382.0,0.002],[98381.7,0.003],[98381.0,0.002]],[[98383.7,9.372],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678651,[[98383.6,0.464],[98383.4,0.351],[98382.0,0.002],[98381.7,0.003],[98381.0,0.002]],[[98383.7,9.372],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678704,[[98383.6,0.496],[98383.4,0.351],[98382.0,0.002],[98381.8,0.035],[98381.7,0.003]],[[98383.7,9.035],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678756,[[98383.6,0.035],[98383.4,0.351],[98382.0,0.002],[98381.8,0.002],[98381.7,0.003]],[[98383.7,9.045],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678807,[[98383.6,0.051],[98383.4,0.351],[98382.0,0.002],[98381.8,0.002],[98381.7,0.003]],[[98383.7,9.045],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678865,[[98383.6,0.9],[98383.4,0.351],[98382.0,0.002],[98381.8,0.002],[98381.7,0.003]],[[98383.7,9.045],[98383.8,0.014],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678916,[[98383.6,1.635],[98383.4,0.351],[98382.4,0.034],[98382.0,0.002],[98381.8,0.002]],[[98383.7,7.636],[98383.8,0.012],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233678969,[[98383.6,4.711],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116],[98382.3,0.004]],[[98383.7,6.207],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679022,[[98383.6,4.703],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116],[98382.3,0.004]],[[98383.7,5.469],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679070,[[98383.6,5.013],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116],[98382.3,0.004]],[[98383.7,6.091],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679126,[[98383.6,4.713],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116],[98382.3,0.004]],[[98383.7,6.091],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679231,[[98383.6,4.714],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116],[98382.3,0.004]],[[98383.7,6.091],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679283,[[98383.6,4.731],[98383.5,0.002],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116]],[[98383.7,6.099],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679390,[[98383.6,4.757],[98383.5,0.002],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116]],[[98383.7,6.102],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679431,[[98383.6,4.755],[98383.5,0.002],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116]],[[98383.7,6.102],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679495,[[98383.6,4.754],[98383.5,0.002],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116]],[[98383.7,6.097],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679545,[[98383.6,4.785],[98383.5,0.002],[98383.4,0.582],[98383.2,0.041],[98382.4,0.116]],[[98383.7,5.475],[98383.8,0.01],[98384.0,0.002],[98384.1,0.002],[98385.6,0.002]]]
["binance-futures","BTCUSDT",1732233679601,[[98386.5,15.138],[98386.4,5.698],[98385.8,7.684],[98385.5,2.235],[98385.0,0.041]],[[98388.5,0.002],[98388.8,0.002],[98389.2,0.002],[98393.4,0.004],[98393.5,0.002]]]
["binance-futures","BTCUSDT",1732233679653,[[98388.5,9.672],[98388.4,0.518],[98387.7,0.002],[98387.5,0.018],[98386.9,0.002]],[[98388.6,0.593],[98389.2,0.002],[98390.7,0.002],[98393.4,0.002],[98393.5,0.002]]]
["binance-futures","BTCUSDT",1732233679703,[[98388.5,9.182],[98388.4,0.008],[98387.7,0.002],[98386.9,0.002]],[[98388.6,0.796],[98389.2,0.002],[98390.7,0.002],[98393.4,0.002],[98393.5,0.002]]]
["binance-futures","BTCUSDT",1732233679754,[[98388.5,9.182],[98388.4,0.008],[98387.7,0.002],[98387.5,0.008],[98386.9,0.002]],[[98388.6,0.593],[98390.7,0.002],[98393.4,0.002],[98393.5,0.002],[98393.7,0.068]]]
["binance-futures","BTCUSDT",1732233679805,[[98395.6,11.902],[98395.5,2.386],[98395.2,0.041],[98394.6,0.004],[98394.5,0.002]],[[98395.7,0.302],[98395.8,0.005],[98399.4,0.002],[98399.6,0.002],[98401.7,0.32]]]
["binance-futures","BTCUSDT",1732233679856,[[98395.6,11.619],[98395.5,0.055],[98395.2,0.041],[98394.6,0.002]],[[98395.7,0.183],[98395.8,0.005],[98399.4,0.002],[98401.6,0.002],[98402.6,0.002]]]
["binance-futures","BTCUSDT",1732233679908,[[98395.6,12.381],[98395.5,0.055],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.183],[98395.8,0.005],[98399.4,0.002],[98402.6,0.002],[98404.3,0.004]]]
["binance-futures","BTCUSDT",1732233679956,[[98395.6,12.381],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.185],[98395.8,0.005],[98399.4,0.002],[98402.6,0.002],[98403.2,0.303]]]
["binance-futures","BTCUSDT",1732233680010,[[98395.6,12.33],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.185],[98395.8,0.005],[98399.4,0.002],[98402.6,0.002],[98403.1,0.002]]]
["binance-futures","BTCUSDT",1732233680061,[[98395.6,12.26],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.185],[98395.8,0.005],[98399.4,0.002],[98402.6,0.002],[98403.1,0.002]]]
["binance-futures","BTCUSDT",1732233680116,[[98395.6,12.295],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.183],[98395.8,0.005],[98397.5,0.513],[98399.4,0.002],[98402.6,0.002]]]
["binance-futures","BTCUSDT",1732233680163,[[98395.6,12.295],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.186],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680222,[[98395.6,12.318],[98395.5,0.168],[98395.2,0.041],[98394.8,0.002],[98394.7,0.659]],[[98395.7,0.183],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680272,[[98395.6,12.32],[98395.5,0.174],[98395.4,0.004],[98395.2,0.041],[98394.8,0.002]],[[98395.7,0.183],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680323,[[98395.6,12.32],[98395.5,0.174],[98395.4,0.004],[98395.2,0.041],[98394.8,0.002]],[[98395.7,0.723],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680377,[[98395.6,11.616],[98395.5,0.174],[98395.4,0.004],[98395.2,0.041]],[[98395.7,0.733],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680432,[[98395.6,11.616],[98395.5,0.061],[98395.4,0.004],[98395.2,0.041],[98388.7,0.222]],[[98395.7,1.363],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680481,[[98395.6,10.854],[98395.5,0.061],[98395.2,0.041],[98389.4,0.006],[98388.7,0.222]],[[98395.7,1.367],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680589,[[98395.6,10.854],[98395.5,0.061],[98395.2,0.041],[98389.4,0.006],[98388.7,0.222]],[[98395.7,1.367],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98399.4,0.002]]]
["binance-futures","BTCUSDT",1732233680694,[[98395.6,3.439],[98395.5,0.053],[98392.8,0.002],[98389.6,0.346],[98389.4,0.297]],[[98395.7,3.612],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.005]]]
["binance-futures","BTCUSDT",1732233680747,[[98395.6,3.437],[98395.5,0.012],[98394.6,0.006],[98392.8,0.002],[98389.7,0.161]],[[98395.7,3.612],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.005]]]
["binance-futures","BTCUSDT",1732233680799,[[98395.6,3.128],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.071]],[[98395.7,3.618],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233680849,[[98395.6,3.128],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.071]],[[98395.7,3.588],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681004,[[98395.6,3.128],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.105]],[[98395.7,3.538],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681045,[[98395.6,3.128],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.237]],[[98395.7,3.54],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681111,[[98395.6,3.13],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.237]],[[98395.7,3.538],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681217,[[98395.6,3.132],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.16]],[[98395.7,3.538],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681269,[[98395.6,3.132],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.7,0.16]],[[98395.7,3.564],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681320,[[98395.6,3.135],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98389.9,0.002]],[[98395.7,3.564],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681375,[[98395.6,3.148],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98390.0,0.308]],[[98395.7,3.564],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681426,[[98395.6,3.146],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98390.1,0.002]],[[98395.7,3.579],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681477,[[98395.6,3.209],[98395.5,0.012],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.947],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681520,[[98395.6,3.209],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.951],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681580,[[98395.6,3.209],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,3.001],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681739,[[98395.6,3.211],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,3.001],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233681955,[[98395.6,3.173],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.988],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682010,[[98395.6,3.173],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.927],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682221,[[98395.6,3.174],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.927],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682269,[[98395.6,3.17],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.924],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682329,[[98395.6,3.168],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.926],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682374,[[98395.6,3.168],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.921],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682433,[[98395.6,3.168],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.919],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682484,[[98395.6,3.168],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.922],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682535,[[98395.6,3.206],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.922],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682744,[[98395.6,3.208],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.922],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682788,[[98395.6,3.207],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.922],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233682850,[[98395.6,3.207],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683055,[[98395.6,3.203],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683107,[[98395.6,3.225],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683209,[[98395.6,3.228],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683253,[[98395.6,3.226],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683367,[[98395.6,3.201],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.933],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683417,[[98395.6,3.269],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.935],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683466,[[98395.6,3.262],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.947],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683521,[[98395.6,3.227],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.952],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683572,[[98395.6,3.227],[98395.5,0.038],[98395.2,0.041],[98394.6,0.002],[98393.2,0.041]],[[98395.7,2.948],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683630,[[98395.6,3.227],[98395.5,0.038],[98395.2,0.041],[98394.6,0.006],[98393.2,0.041]],[[98395.7,2.948],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683741,[[98395.6,3.134],[98395.5,0.038],[98394.6,0.006],[98393.2,0.041]],[[98395.7,4.311],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683793,[[98395.6,3.136],[98395.5,0.038],[98394.6,0.006],[98392.8,0.002],[98390.3,0.438]],[[98395.7,4.311],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683843,[[98395.6,3.138],[98395.5,0.012],[98394.6,0.002],[98392.8,0.002],[98390.4,0.002]],[[98395.7,4.313],[98395.8,0.005],[98397.4,0.007],[98397.5,0.513],[98398.5,0.002]]]
["binance-futures","BTCUSDT",1732233683896,[],[[98390.1,10.159],[98390.2,0.004],[98390.4,0.012],[98390.5,0.01],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233683947,[[98390.0,0.88],[98389.8,0.019],[98389.7,0.002],[98388.2,0.007],[98385.8,0.048]],[[98390.1,8.434],[98390.2,0.004],[98390.6,0.002],[98390.9,0.013],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233683996,[[98390.0,1.489],[98389.7,0.002],[98385.8,0.048]],[[98390.1,7.883],[98390.2,0.004],[98390.6,0.002],[98391.5,0.002],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233684049,[[98390.0,0.066],[98389.7,0.002],[98385.8,0.007],[98383.8,0.002],[98382.6,0.002]],[[98390.1,7.889],[98390.2,0.004],[98390.6,0.002],[98391.5,0.002],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233684099,[[98390.0,0.066],[98389.7,0.002],[98385.8,0.007],[98385.3,0.207],[98383.8,0.002]],[[98390.1,7.889],[98390.2,0.004],[98390.6,0.002],[98391.5,0.002],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233684152,[[98390.0,0.066],[98389.7,0.002],[98385.8,0.007],[98385.3,0.207],[98383.8,0.002]],[[98390.1,8.025],[98390.2,0.004],[98390.6,0.002],[98391.5,0.002],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233684203,[[98390.0,0.076],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98385.3,0.207]],[[98390.1,8.025],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684255,[[98390.0,0.078],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98385.3,0.207]],[[98390.1,8.025],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684306,[[98390.0,0.087],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98385.3,0.207]],[[98390.1,8.051],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684351,[[98390.0,0.087],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98385.3,0.207]],[[98390.1,8.047],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684409,[[98390.0,0.072],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98385.4,0.002]],[[98390.1,8.254],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684461,[[98390.0,0.083],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007]],[[98390.1,8.246],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684512,[[98390.0,0.076],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98381.3,0.002]],[[98390.1,8.246],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684563,[[98390.0,0.074],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98381.3,0.002]],[[98390.1,8.248],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684618,[[98390.0,0.073],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98381.3,0.002]],[[98390.1,8.248],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684667,[[98390.0,0.073],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98382.2,0.019]],[[98390.1,8.248],[98390.2,0.004],[98390.4,0.002],[98390.6,0.002],[98391.5,0.002]]]
["binance-futures","BTCUSDT",1732233684720,[[98390.0,0.062],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98382.7,0.002]],[[98390.1,8.245],[98390.2,0.004],[98390.3,0.004],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233684773,[[98390.0,0.062],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007]],[[98390.1,8.247],[98390.2,0.004],[98390.3,0.004],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233684827,[[98390.0,0.062],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98382.7,0.002]],[[98390.1,8.247],[98390.2,0.004],[98390.3,0.004],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233684871,[[98390.0,0.062],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98382.7,0.002]],[[98390.1,8.255],[98390.2,0.004],[98390.3,0.004],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233684926,[[98390.0,0.061],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98383.6,0.073]],[[98390.1,8.239],[98390.2,0.004],[98390.3,0.008],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233684980,[[98390.0,0.061],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98384.0,0.002]],[[98390.1,8.239],[98390.2,0.004],[98390.3,0.008],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233685032,[[98390.0,0.089],[98389.7,0.002],[98388.0,0.016],[98385.8,0.007],[98384.0,0.002]],[[98390.1,8.241],[98390.2,0.002],[98390.3,0.008],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233685083,[[98390.0,1.234],[98389.7,0.002],[98388.8,0.041],[98388.0,0.016],[98386.8,0.043]],[[98390.1,8.241],[98390.2,0.002],[98390.3,0.008],[98390.4,0.002],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233685135,[[98390.0,1.964],[98389.7,0.002],[98388.8,0.041],[98388.5,0.049],[98388.0,0.016]],[[98390.1,4.947],[98390.3,0.008],[98390.4,0.002],[98390.6,0.002],[98392.6,0.284]]]
["binance-futures","BTCUSDT",1732233685188,[[98390.0,3.636],[98389.7,0.002],[98389.6,0.041],[98389.2,0.041],[98388.9,0.017]],[[98390.1,4.74],[98390.3,0.004],[98390.4,0.002],[98390.6,0.002],[98392.6,0.041]]]
["binance-futures","BTCUSDT",1732233685238,[[98390.0,3.636],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041]],[[98390.1,4.746],[98390.6,0.002],[98392.6,0.043],[98395.5,0.048],[98395.7,0.056]]]
["binance-futures","BTCUSDT",1732233685291,[[98390.0,3.869],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98381.0,0.302]],[[98390.1,2.902],[98390.6,0.002],[98392.6,0.227],[98392.7,0.304],[98394.5,0.002]]]
["binance-futures","BTCUSDT",1732233685342,[[98390.0,3.869],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98384.2,0.002]],[[98390.1,2.902],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98398.1,0.005]]]
["binance-futures","BTCUSDT",1732233685397,[[98390.0,3.869],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.3,0.738]],[[98390.1,3.247],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98398.1,0.005]]]
["binance-futures","BTCUSDT",1732233685446,[[98390.0,3.842],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.4,0.009]],[[98390.1,1.099],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98398.1,0.005]]]
["binance-futures","BTCUSDT",1732233685479,[[98390.0,3.839],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.4,0.009]],[[98390.1,1.101],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98398.1,0.005]]]
["binance-futures","BTCUSDT",1732233685550,[[98390.0,3.894],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.7,0.005]],[[98390.1,1.057],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98398.1,0.005]]]
["binance-futures","BTCUSDT",1732233685604,[[98390.0,3.894],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.7,0.005]],[[98390.1,1.55],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98397.2,0.006]]]
["binance-futures","BTCUSDT",1732233685654,[[98390.0,3.89],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.7,0.005]],[[98390.1,2.586],[98390.6,0.002],[98392.6,0.002],[98392.7,0.304],[98395.9,0.021]]]
["binance-futures","BTCUSDT",1732233685706,[[98390.0,2.84],[98389.7,0.033],[98389.6,0.041],[98389.2,0.041],[98385.7,0.005]],[[98390.1,3.018],[98390.6,0.002],[98392.6,0.043],[98392.7,0.304],[98395.9,0.021]]]
["binance-futures","BTCUSDT",1732233685762,[[98390.0,2.837],[98389.7,0.033],[98388.5,0.008],[98385.7,0.005]],[[98390.1,3.02],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233685811,[[98390.0,0.796],[98389.7,0.002],[98388.9,0.002],[98388.5,0.008],[98385.7,0.005]],[[98390.1,3.703],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233685865,[[98390.0,0.897],[98389.7,0.002],[98388.9,0.002],[98388.5,0.008],[98385.7,0.005]],[[98390.1,3.703],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233685920,[[98390.0,1.027],[98389.7,0.002],[98388.9,0.002],[98388.5,0.008],[98385.7,0.005]],[[98390.1,3.033],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233685974,[[98390.0,1.042],[98389.7,0.002],[98388.9,0.002],[98388.5,0.049],[98385.7,0.005]],[[98390.1,3.031],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686025,[[98390.0,0.837],[98389.7,0.002],[98388.9,0.002],[98388.8,0.041],[98388.5,0.049]],[[98390.1,3.031],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686077,[[98390.0,0.841],[98389.7,0.002],[98389.2,0.041],[98388.9,0.017],[98388.8,0.041]],[[98390.1,2.976],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686122,[[98390.0,0.841],[98389.7,0.002],[98388.9,0.017],[98388.8,0.041]],[[98390.1,2.976],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686179,[[98390.0,0.839],[98389.7,0.002],[98388.9,0.019],[98388.8,0.041],[98388.5,0.008]],[[98390.1,2.976],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686234,[[98390.0,0.842],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.972],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686286,[[98390.0,0.951],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.976],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686331,[[98390.0,0.84],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.972],[98390.6,0.002],[98392.0,0.041],[98392.6,0.152],[98392.7,0.304]]]
["binance-futures","BTCUSDT",1732233686379,[[98390.0,0.84],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.937],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.152]]]
["binance-futures","BTCUSDT",1732233686435,[[98390.0,1.257],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.043]]]
["binance-futures","BTCUSDT",1732233686492,[[98390.0,1.244],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.043]]]
["binance-futures","BTCUSDT",1732233686535,[[98390.0,1.015],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.162]]]
["binance-futures","BTCUSDT",1732233686593,[[98390.0,1.041],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.162]]]
["binance-futures","BTCUSDT",1732233686643,[[98390.0,1.161],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.5,0.006],[98392.6,0.162]]]
["binance-futures","BTCUSDT",1732233686700,[[98390.0,1.163],[98389.7,0.002],[98389.0,0.013],[98388.9,0.002],[98388.8,0.041]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.6,0.162],[98397.3,0.002]]]
["binance-futures","BTCUSDT",1732233686745,[[98390.0,0.932],[98389.7,0.002],[98389.0,0.013]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.6,0.162],[98397.3,0.002]]]
["binance-futures","BTCUSDT",1732233686805,[[98390.0,0.932],[98389.7,0.002],[98382.8,0.006],[98379.5,0.012],[98374.0,0.313]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.6,0.162],[98397.3,0.002]]]
["binance-futures","BTCUSDT",1732233686846,[[98390.0,1.268],[98389.7,0.002],[98388.9,0.002],[98385.5,0.133],[98383.8,0.002]],[[98390.1,2.785],[98390.6,0.002],[98392.0,0.041],[98392.6,0.162],[98397.2,0.299]]]
["binance-futures","BTCUSDT",1732233686906,[[98390.0,1.286],[98389.7,0.002],[98388.9,0.002],[98385.5,0.033],[98385.3,0.232]],[[98390.1,2.765],[98390.6,0.002],[98392.0,0.041],[98392.6,0.162],[98397.2,0.299]]]
["binance-futures","BTCUSDT",1732233686956,[[98390.0,5.391],[98389.7,0.002],[98389.6,0.041],[98389.2,0.041],[98388.8,0.041]],[[98390.1,0.809],[98390.6,0.002],[98392.6,0.043],[98395.7,0.086],[98396.0,0.041]]]
["binance-futures","BTCUSDT",1732233687011,[[98390.0,5.391],[98389.7,0.031],[98389.6,0.041],[98389.2,0.041],[98388.8,0.041]],[[98390.1,0.029],[98390.6,0.002],[98392.6,0.002],[98395.5,0.043],[98395.7,0.073]]]
["binance-futures","BTCUSDT",1732233687061,[[98390.0,5.401],[98389.7,0.031],[98389.6,0.041],[98389.2,0.041],[98388.8,0.041]],[[98390.1,0.029],[98390.6,0.002],[98392.6,0.002],[98395.5,0.002],[98395.7,0.073]]]
["binance-futures","BTCUSDT",1732233687113,[[98390.0,5.401],[98389.7,0.031],[98389.6,0.041],[98389.2,0.041],[98389.0,0.004]],[[98390.1,0.029],[98390.6,0.002],[98392.6,0.002],[98395.5,0.002],[98395.7,0.073]]]
["binance-futures","BTCUSDT",1732233687162,[[98390.0,5.401],[98389.7,0.031],[98389.6,0.041],[98389.2,0.041],[98389.0,0.004]],[[98390.1,0.031],[98390.6,0.002],[98392.6,0.002],[98395.5,0.002],[98395.7,0.073]]]
["binance-futures","BTCUSDT",1732233687217,[[98390.0,5.398],[98389.7,0.031],[98389.6,0.041],[98389.2,0.041],[98389.0,0.004]],[[98390.1,0.031],[98390.6,0.002],[98392.6,0.002],[98395.5,0.002],[98395.7,0.073]]]
["binance-futures","BTCUSDT",1732233687325,[[98392.6,8.658],[98392.5,0.002],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.906],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98395.9,0.019]]]
["binance-futures","BTCUSDT",1732233687375,[[98392.6,8.658],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,1.048],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98395.9,0.019]]]
["binance-futures","BTCUSDT",1732233687430,[[98392.6,8.679],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.94],[98395.4,0.002],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687483,[[98392.6,8.632],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.944],[98395.4,0.002],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687543,[[98392.6,8.632],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.67],[98395.4,0.002],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687592,[[98392.6,8.637],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,1.079],[98395.4,0.205],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687636,[[98392.6,8.637],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,1.245],[98395.4,0.002],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687805,[[98392.6,8.635],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,1.243],[98395.4,0.002],[98395.5,0.306],[98395.7,0.073],[98395.8,0.005]]]
["binance-futures","BTCUSDT",1732233687960,[[98392.6,8.652],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.734],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98403.7,0.006]]]
["binance-futures","BTCUSDT",1732233688011,[[98392.6,9.414],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.593],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98403.7,0.006]]]
["binance-futures","BTCUSDT",1732233688065,[[98392.6,9.414],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,1.038],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98400.2,0.002]]]
["binance-futures","BTCUSDT",1732233688113,[[98392.6,9.414],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.572],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688217,[[98392.6,9.414],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.862],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688272,[[98392.6,9.428],[98392.5,0.006],[98391.6,0.004],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.572],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688326,[[98392.6,9.52],[98392.5,0.006],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.45],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688376,[[98392.6,9.52],[98392.5,0.006],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.021],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688428,[[98392.6,9.522],[98392.5,0.008],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.021],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688474,[[98392.6,9.546],[98392.5,0.008],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.021],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688533,[[98392.6,9.552],[98392.5,0.008],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.021],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688841,[[98392.6,10.382],[98392.5,0.008],[98391.6,0.008],[98390.9,0.051],[98390.8,0.002]],[[98392.7,0.021],[98395.5,0.002],[98395.7,0.073],[98395.8,0.005],[98396.5,0.023]]]
["binance-futures","BTCUSDT",1732233688902,[[98397.3,3.596],[98397.1,0.575],[98396.5,1.699],[98396.4,7.871],[98396.0,0.041]],[[98398.6,0.002],[98399.4,0.002],[98402.5,0.002],[98402.8,0.016],[98403.4,0.008]]]
["binance-futures","BTCUSDT",1732233688953,[[98399.9,16.271],[98399.8,1.862],[98399.6,0.041],[98399.5,0.002],[98399.4,0.002]],[[98400.0,0.513],[98401.9,0.008],[98402.5,0.002],[98402.7,0.004],[98402.8,0.016]]]
["binance-futures","BTCUSDT",1732233689005,[[98399.9,15.496],[98399.8,0.13],[98399.6,0.041],[98399.5,0.002]],[[98400.0,0.513],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002],[98402.7,0.004]]]
["binance-futures","BTCUSDT",1732233689056,[[98399.9,14.883],[98399.8,0.13],[98399.6,0.041],[98399.5,0.002],[98399.1,0.051]],[[98400.0,0.716],[98400.8,0.068],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002]]]
["binance-futures","BTCUSDT",1732233689106,[[98399.9,14.696],[98399.8,0.13],[98399.7,0.026],[98399.6,0.041],[98399.5,0.002]],[[98400.0,0.154],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002],[98402.7,0.226]]]
["binance-futures","BTCUSDT",1732233689160,[[98400.8,15.294],[98400.5,0.002],[98400.1,0.002],[98400.0,2.293],[98399.9,0.083]],[[98401.2,0.002],[98401.3,0.406],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002]]]
["binance-futures","BTCUSDT",1732233689210,[[98400.8,15.294],[98400.5,0.002],[98400.2,0.002],[98400.1,0.408],[98399.9,0.083]],[[98400.9,0.767],[98401.3,0.203],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002]]]
["binance-futures","BTCUSDT",1732233689258,[[98400.8,15.284],[98400.5,0.002],[98400.2,0.125],[98399.9,0.083]],[[98400.9,1.066],[98401.3,0.203],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002]]]
["binance-futures","BTCUSDT",1732233689313,[[98400.8,15.286],[98400.5,0.002],[98400.2,0.064],[98399.9,0.086],[98392.6,1.188]],[[98400.9,0.623],[98401.3,0.203],[98401.4,0.042],[98401.9,0.008],[98402.5,0.002]]]
["binance-futures","BTCUSDT",1732233689365,[[98401.2,16.588],[98400.9,2.376],[98400.8,0.03],[98400.5,0.002],[98399.9,0.086]],[[98401.3,0.242],[98401.4,0.002],[98401.9,0.008],[98402.5,0.002],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732233689415,[[98401.2,16.588],[98401.1,0.01],[98401.0,0.426],[98400.8,0.032],[98400.5,0.002]],[[98401.3,0.242],[98401.4,0.002],[98401.9,0.008],[98402.5,0.002],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732233689465,[[98401.2,16.736],[98401.1,0.008],[98401.0,0.074],[98400.8,0.013],[98400.5,0.002]],[[98401.3,0.244],[98401.4,0.002],[98401.9,0.008],[98402.5,0.002],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732233689517,[[98401.2,16.782],[98401.1,0.008],[98401.0,0.048],[98400.8,0.013],[98400.5,0.002]],[[98401.3,0.049],[98401.4,0.002],[98401.9,0.008],[98402.5,0.002],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732233689566,[[98401.2,16.784],[98401.1,0.008],[98401.0,0.048],[98400.8,0.013],[98400.5,0.002]],[[98401.3,0.057],[98401.4,0.002],[98401.9,0.008],[98402.5,0.002],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732233689619,[[98401.8,7.136],[98401.6,0.041],[98401.5,0.002],[98401.4,0.002],[98401.3,10.965]],[[98401.9,0.008],[98403.6,0.002],[98408.2,0.002],[98408.8,0.021],[98415.5,0.012]]]
["binance-futures","BTCUSDT",1732233689675,[[98401.8,6.865],[98401.6,0.041],[98401.5,0.004],[98401.4,2.646],[98401.3,0.311]],[[98401.9,1.141],[98402.7,0.224],[98402.8,0.016],[98406.0,0.041],[98406.2,0.041]]]
["binance-futures","BTCUSDT",1732233689725,[[98401.8,6.865],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.194],[98402.7,0.133],[98402.8,0.016],[98413.4,0.002],[98413.9,0.025]]]
["binance-futures","BTCUSDT",1732233689778,[[98401.8,6.867],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.05],[98402.7,0.004],[98402.8,0.016],[98404.8,0.002],[98413.4,0.002]]]
["binance-futures","BTCUSDT",1732233689831,[[98401.8,6.879],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.05],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099],[98413.4,0.002]]]
["binance-futures","BTCUSDT",1732233689881,[[98401.8,7.004],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.05],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233689934,[[98401.8,7.008],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.05],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690030,[[98401.8,7.02],[98401.6,0.041],[98401.5,0.002],[98401.4,0.115],[98401.3,0.309]],[[98401.9,0.1],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690076,[[98401.8,7.02],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.1],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690138,[[98401.8,7.024],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.766],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690192,[[98401.8,7.026],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.107],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690247,[[98401.8,7.029],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.109],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690293,[[98401.8,7.047],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.109],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690347,[[98401.8,7.038],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.139],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690425,[[98401.8,7.035],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.132],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690477,[[98401.8,7.038],[98401.6,0.041],[98401.5,0.002],[98401.4,0.086],[98401.3,0.309]],[[98401.9,0.132],[98402.4,0.002],[98402.7,0.004],[98402.8,0.016],[98404.8,0.099]]]
["binance-futures","BTCUSDT",1732233690533,[[98416.2,0.598],[98414.8,0.12],[98414.3,0.424],[98414.1,0.02],[98413.4,0.272]],[[98416.3,5.007],[98416.5,0.663],[98417.0,0.099],[98417.1,0.002],[98418.9,0.052]]]
["binance-futures","BTCUSDT",1732233690584,[[98416.2,0.673],[98415.2,0.047],[98414.4,0.045],[98414.3,0.002],[98414.2,0.013]],[[98416.3,6.564],[98416.4,0.681],[98416.6,0.002],[98417.1,0.004],[98418.1,0.002]]]
["binance-futures","BTCUSDT",1732233690635,[[98416.2,0.168],[98415.2,0.006],[98414.4,0.002],[98414.3,0.002]],[[98416.3,7.711],[98416.4,0.399],[98416.6,0.002],[98416.8,0.304],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233690685,[[98416.2,0.389],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.1,0.046]],[[98416.3,7.407],[98416.4,0.399],[98416.6,0.002],[98416.7,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233690739,[[98416.2,0.242],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002]],[[98416.3,7.409],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1732233690790,[[98416.2,0.397],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98403.0,0.406]],[[98416.3,7.409],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1732233690843,[[98416.2,0.221],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98406.3,0.003]],[[98416.3,7.46],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98417.8,0.002]]]
["binance-futures","BTCUSDT",1732233690892,[[98416.2,0.221],[98415.7,0.076],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002]],[[98416.3,7.41],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233690945,[[98416.2,0.226],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002]],[[98416.3,7.41],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233690995,[[98416.2,0.233],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98401.8,0.796]],[[98416.3,7.41],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233691050,[[98416.2,0.337],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98405.9,0.002]],[[98416.3,7.428],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233691101,[[98416.2,0.378],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98405.9,0.002]],[[98416.3,7.428],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233691204,[[98416.2,0.376],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98405.9,0.002]],[[98416.3,7.505],[98416.4,0.401],[98416.6,0.002],[98417.1,0.002],[98419.1,0.002]]]
["binance-futures","BTCUSDT",1732233691251,[[98416.2,0.384],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98405.9,0.002]],[[98416.3,7.637],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233691306,[[98416.2,1.124],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.229],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233691360,[[98416.2,1.042],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.229],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233691408,[[98416.2,1.15],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.219],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.002]]]
["binance-futures","BTCUSDT",1732233691460,[[98416.2,1.028],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.241],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691516,[[98416.2,1.087],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.25],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691562,[[98416.2,1.092],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.25],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691618,[[98416.2,1.227],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.286],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691671,[[98416.2,1.227],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.302],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691725,[[98416.2,1.224],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.0,0.082]],[[98416.3,8.302],[98416.4,0.401],[98416.5,0.031],[98416.6,0.002],[98417.1,0.012]]]
["binance-futures","BTCUSDT",1732233691775,[[98416.2,3.121],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.0,0.082]],[[98416.3,5.427],[98416.4,0.401],[98416.5,0.031],[98417.1,0.012],[98418.2,0.002]]]
["binance-futures","BTCUSDT",1732233691830,[[98416.2,3.073],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.032],[98416.4,0.401],[98417.1,0.012],[98418.2,0.002],[98420.6,0.031]]]
["binance-futures","BTCUSDT",1732233691879,[[98416.2,2.864],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.032],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98420.6,0.031]]]
["binance-futures","BTCUSDT",1732233691930,[[98416.2,1.47],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.084],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98420.6,0.031]]]
["binance-futures","BTCUSDT",1732233691984,[[98416.2,2.09],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.071],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98427.5,0.031]]]
["binance-futures","BTCUSDT",1732233692035,[[98416.2,2.182],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.039],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98427.5,0.031]]]
["binance-futures","BTCUSDT",1732233692093,[[98416.2,2.08],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.034],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98425.9,0.287]]]
["binance-futures","BTCUSDT",1732233692142,[[98416.2,2.08],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.032],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98425.9,0.287]]]
["binance-futures","BTCUSDT",1732233692198,[[98416.2,2.136],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.032],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98425.9,0.287]]]
["binance-futures","BTCUSDT",1732233692248,[[98416.2,2.192],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,6.032],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692300,[[98416.2,2.115],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.32],[98416.4,0.401],[98417.1,0.012],[98418.2,0.002],[98421.3,0.004]]]
["binance-futures","BTCUSDT",1732233692350,[[98416.2,2.131],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692405,[[98416.2,1.428],[98415.2,0.002],[98414.4,0.043],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692454,[[98416.2,2.031],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692507,[[98416.2,1.435],[98415.2,0.002],[98414.4,0.002],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.93],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692561,[[98416.2,1.425],[98415.2,0.002],[98414.3,0.002],[98413.1,0.046]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692610,[[98416.2,1.424],[98415.2,0.002],[98413.1,0.046],[98404.7,0.002],[98369.4,0.002]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692665,[[98416.2,1.424],[98415.2,0.002],[98413.1,0.046],[98404.7,0.002],[98399.7,0.191]],[[98416.3,5.928],[98416.4,0.401],[98417.1,0.012],[98418.2,0.004],[98421.3,0.002]]]
["binance-futures","BTCUSDT",1732233692719,[[98408.9,0.112],[98408.8,0.004],[98408.0,0.002],[98407.3,0.002],[98407.2,0.427]],[[98411.6,0.488],[98411.7,5.306],[98411.8,5.379],[98411.9,5.847],[98412.0,7.261]]]
["binance-futures","BTCUSDT",1732233692771,[[98407.3,0.002],[98407.2,0.427]],[[98407.8,11.781],[98408.0,0.002],[98408.1,0.032],[98408.2,0.032],[98408.3,0.002]]]
["binance-futures","BTCUSDT",1732233692823,[[98407.7,1.206],[98407.3,0.112],[98407.2,0.427],[98401.6,0.18],[98400.7,0.002]],[[98407.8,10.138],[98408.1,0.032],[98408.2,0.032],[98408.7,0.002],[98408.8,2.122]]]
["binance-futures","BTCUSDT",1732233692876,[[98407.7,1.206],[98407.3,0.112],[98407.2,0.427],[98406.0,0.041],[98401.6,0.18]],[[98407.8,10.138],[98408.8,0.204],[98411.5,0.31],[98411.6,3.162],[98412.4,0.156]]]
["binance-futures","BTCUSDT",1732233692928,[[98407.2,0.427],[98404.9,0.051],[98401.6,0.18]],[[98407.3,14.028],[98407.4,0.198],[98407.6,0.002],[98407.7,4.632],[98408.9,0.002]]]
["binance-futures","BTCUSDT",1732233692981,[[98407.2,0.427],[98404.9,0.051],[98401.6,0.18],[98399.3,0.002],[98397.1,0.025]],[[98407.3,14.126],[98407.4,0.198],[98407.6,0.002],[98407.7,0.65],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693030,[[98407.2,0.427],[98404.9,0.051],[98401.6,0.18],[98400.2,0.002],[98399.3,0.002]],[[98407.3,14.101],[98407.4,0.185],[98407.6,0.002],[98407.7,0.65],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693081,[[98407.2,1.222],[98404.9,0.051],[98401.7,0.002],[98401.6,0.377],[98400.2,0.002]],[[98407.3,14.101],[98407.4,0.185],[98407.6,0.002],[98407.7,0.469],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693134,[[98407.2,1.198],[98404.9,0.051],[98401.7,0.002],[98401.6,0.614],[98400.2,0.002]],[[98407.3,14.416],[98407.4,0.185],[98407.6,0.002],[98407.7,0.469],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693184,[[98407.2,1.22],[98404.9,0.051],[98401.7,0.002],[98401.6,0.301],[98400.2,0.002]],[[98407.3,14.416],[98407.4,0.185],[98407.7,0.175],[98413.0,0.084],[99391.4,0.002]]]
["binance-futures","BTCUSDT",1732233693238,[[98407.2,1.22],[98404.9,0.051],[98401.7,0.002],[98401.6,0.301],[98400.2,0.002]],[[98407.3,14.426],[98407.4,0.185],[98407.7,0.175],[98412.0,0.047],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693279,[[98407.2,1.22],[98404.9,0.051],[98401.7,0.002],[98401.6,0.301],[98400.2,0.002]],[[98407.3,14.431],[98407.4,0.15],[98407.7,0.175],[98412.0,0.047],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693345,[[98407.2,1.22],[98404.9,0.051],[98401.7,0.002],[98401.6,0.301],[98400.2,0.002]],[[98407.3,14.433],[98407.4,0.15],[98407.7,0.175],[98412.0,0.047],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732233693396,[[98407.2,1.22],[98404.9,0.051],[98401.6,0.163],[98400.2,0.002]],[[98407.3,14.433],[98407.4,0.15],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693450,[[98407.2,1.217],[98404.9,0.051],[98401.6,0.163],[98400.2,0.002],[98370.1,0.002]],[[98407.3,14.433],[98407.4,0.15],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693504,[[98407.2,0.162],[98404.9,0.051],[98402.8,0.016],[98401.6,0.163],[98400.2,0.002]],[[98407.3,15.063],[98407.4,0.154],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693556,[[98407.2,0.162],[98404.9,0.037],[98402.8,0.016],[98401.6,0.163],[98400.2,0.002]],[[98407.3,15.082],[98407.4,0.154],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693608,[[98407.2,0.162],[98404.9,0.037],[98402.8,0.016],[98401.6,0.119],[98400.2,0.002]],[[98407.3,15.082],[98407.4,0.154],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693715,[[98407.2,0.306],[98404.9,0.037],[98402.8,0.057],[98401.6,0.119],[98400.2,0.002]],[[98407.3,14.452],[98407.4,0.079],[98407.7,0.175],[98412.0,0.047],[98412.2,0.007]]]
["binance-futures","BTCUSDT",1732233693763,[[98407.2,0.162],[98404.9,0.037],[98402.8,0.057],[98401.6,0.182],[98400.2,0.002]],[[98407.3,14.452],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233693816,[[98407.2,0.162],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.6,0.182]],[[98407.3,14.486],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233693868,[[98407.2,0.162],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.6,0.182]],[[98407.3,14.486],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233693974,[[98407.2,0.162],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.6,0.119]],[[98407.3,14.486],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233694019,[[98407.2,0.162],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.6,0.161]],[[98407.3,14.486],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233694078,[[98407.2,0.162],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.6,0.119]],[[98407.3,14.485],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233694132,[[98407.2,0.149],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.8,0.019]],[[98407.3,14.485],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233694179,[[98407.2,0.139],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.8,0.019]],[[98407.3,14.485],[98407.4,0.079],[98407.7,0.175],[98411.4,0.002],[98412.0,0.047]]]
["binance-futures","BTCUSDT",1732233694236,[[98407.2,0.108],[98404.9,0.028],[98404.6,0.004],[98402.8,0.057],[98401.8,0.019]],[[98407.3,14.235],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694275,[[98407.2,0.037],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.238],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694335,[[98407.2,0.157],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.238],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694388,[[98407.2,0.161],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.24],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694440,[[98407.2,0.161],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.237],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694494,[[98407.2,0.041],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.226],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694546,[[98407.2,0.046],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.232],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694598,[[98407.2,0.046],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.204],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98411.4,0.002]]]
["binance-futures","BTCUSDT",1732233694647,[[98407.2,0.046],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.204],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98409.0,0.078]]]
["binance-futures","BTCUSDT",1732233694706,[[98407.2,0.046],[98404.9,0.028],[98404.6,0.004],[98403.3,0.004],[98402.8,0.057]],[[98407.3,14.612],[98407.4,0.079],[98407.5,0.004],[98407.7,0.175],[98409.0,0.078]]]
["binance-futures","BTCUSDT",1732233694762,[],[[98399.6,15.608],[98399.7,5.743],[98399.8,0.302],[98400.5,1.092],[98400.6,1.092]]]
["binance-futures","BTCUSDT",1732233694813,[[98397.5,0.592],[98397.4,0.01],[98396.4,0.027],[98395.4,0.033],[98394.4,0.002]],[[98398.0,7.365],[98398.5,0.606],[98398.6,2.879],[98398.7,0.606],[98399.4,0.041]]]
["binance-futures","BTCUSDT",1732233694865,[[98397.9,0.016],[98397.6,0.216],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.113],[98398.4,0.002],[98398.6,0.022],[98399.0,0.041],[98399.4,0.043]]]
["binance-futures","BTCUSDT",1732233694916,[[98397.9,0.016],[98397.6,0.116],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.113],[98398.2,0.004],[98398.4,0.002],[98398.6,0.022],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695017,[[98397.9,0.487],[98397.6,0.116],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.113],[98398.2,0.004],[98398.4,0.002],[98398.6,0.022],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695071,[[98397.9,0.876],[98397.6,0.116],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.113],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695123,[[98397.9,0.046],[98397.6,0.116],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.204],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695176,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.36],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695228,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.01],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.382],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695271,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.435],[98398.2,0.004],[98398.4,0.002],[98398.6,0.041],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695381,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.496],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695433,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.504],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695482,[[98397.9,0.013],[98397.6,0.002],[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.098],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009],[98399.0,0.041]]]
["binance-futures","BTCUSDT",1732233695535,[[98397.9,0.007],[98397.6,0.002],[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98398.0,8.098],[98398.1,0.002],[98398.2,0.004],[98398.4,0.002],[98398.6,0.009]]]
["binance-futures","BTCUSDT",1732233695589,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027]],[[98397.5,5.463],[98397.7,0.022],[98397.8,0.002],[98397.9,0.405],[98398.0,0.665]]]
["binance-futures","BTCUSDT",1732233695641,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027],[98378.0,0.041],[98374.4,0.021]],[[98397.5,5.984],[98397.7,0.009],[98397.8,0.002],[98397.9,0.405],[98398.0,0.563]]]
["binance-futures","BTCUSDT",1732233695694,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027],[98378.0,0.041],[98374.4,0.021]],[[98397.5,6.14],[98397.7,0.009],[98397.8,0.002],[98397.9,0.392],[98398.0,0.407]]]
["binance-futures","BTCUSDT",1732233695742,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027],[98386.3,0.104],[98382.0,0.026]],[[98397.5,6.14],[98397.7,0.013],[98397.8,0.002],[98397.9,0.392],[98398.0,0.407]]]
["binance-futures","BTCUSDT",1732233695796,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027],[98392.6,0.108],[98390.2,0.002]],[[98397.5,6.148],[98397.7,0.013],[98397.8,0.002],[98397.9,0.392],[98398.0,0.399]]]
["binance-futures","BTCUSDT",1732233695845,[[98397.4,0.008],[98396.6,0.002],[98396.4,0.027],[98392.6,0.108],[98390.2,0.002]],[[98397.5,6.153],[98397.7,0.017],[98397.8,0.002],[98397.9,0.392],[98398.0,0.389]]]
["binance-futures","BTCUSDT",1732233695901,[[98397.4,0.845],[98396.6,0.002],[98396.4,0.027],[98392.6,0.108],[98390.5,0.441]],[[98397.5,3.276],[98397.7,0.017],[98397.8,0.002],[98397.9,0.317],[98398.0,0.369]]]
["binance-futures","BTCUSDT",1732233695953,[[98397.4,0.83],[98396.6,0.002],[98396.4,0.027],[98392.6,0.108],[98391.7,0.104]],[[98397.5,3.002],[98397.7,0.017],[98397.9,0.2],[98398.0,0.079],[98404.4,0.002]]]
["binance-futures","BTCUSDT",1732233696006,[[98397.4,0.83],[98396.6,0.002],[98396.4,0.027],[98392.6,0.108],[98391.7,0.104]],[[98397.5,3.002],[98397.7,0.013],[98397.9,0.2],[98398.0,0.079],[98404.4,0.002]]]
["binance-futures","BTCUSDT",1732233696110,[[98392.6,0.034],[98392.4,0.005],[98391.8,0.002],[98391.7,0.002]],[[98393.8,12.814],[98393.9,0.756],[98394.4,0.002],[98394.5,0.002],[98394.6,0.03]]]
["binance-futures","BTCUSDT",1732233696161,[[98390.0,0.302],[98387.5,0.317],[98386.8,0.002],[98386.4,0.297],[98386.2,0.002]],[[98390.1,5.052],[98390.8,1.833],[98390.9,0.86],[98391.2,7.491],[98391.3,6.998]]]
["binance-futures","BTCUSDT",1732233696212,[[98390.0,0.029],[98387.6,0.05],[98387.5,0.608],[98386.8,0.002],[98386.5,0.091]],[[98390.1,13.063],[98390.9,0.013],[98391.3,0.114],[98391.6,0.002],[98392.5,0.05]]]
["binance-futures","BTCUSDT",1732233696263,[[98390.0,0.029],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98390.1,13.032],[98390.4,0.002],[98391.3,0.114],[98391.6,0.002],[98392.5,0.05]]]
["binance-futures","BTCUSDT",1732233696315,[[98390.0,0.029],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.4,0.22]],[[98390.1,13.042],[98390.3,0.004],[98390.4,0.002],[98391.3,0.114],[98391.6,0.002]]]
["binance-futures","BTCUSDT",1732233696365,[[98390.0,0.031],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.4,0.218]],[[98390.1,13.138],[98390.3,0.004],[98390.4,0.002],[98391.3,0.114],[98391.6,0.002]]]
["binance-futures","BTCUSDT",1732233696420,[[98390.0,0.029],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.4,0.218]],[[98390.1,13.324],[98390.3,0.004],[98390.4,0.002],[98391.3,0.114],[98391.6,0.002]]]
["binance-futures","BTCUSDT",1732233696465,[[98390.0,0.029],[98387.6,0.002],[98387.5,0.606],[98387.2,0.032],[98386.8,0.002]],[[98390.1,13.291],[98390.3,0.004],[98390.4,0.002],[98391.3,0.114],[98391.6,0.002]]]
["binance-futures","BTCUSDT",1732233696523,[[98388.5,0.025],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,11.674],[98388.7,0.004],[98388.8,0.077],[98388.9,0.002],[98389.0,0.812]]]
["binance-futures","BTCUSDT",1732233696574,[[98388.5,0.025],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.156],[98388.7,0.004],[98388.8,0.045],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696626,[[98388.5,0.025],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.276],[98388.7,0.004],[98388.8,0.045],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696678,[[98388.5,0.025],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.438],[98388.7,0.004],[98388.8,0.004],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696730,[[98388.5,0.027],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.438],[98388.7,0.004],[98388.8,0.004],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696782,[[98388.5,0.027],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.438],[98388.7,0.004],[98388.8,0.008],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696830,[[98388.5,0.027],[98388.0,0.016],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.6,12.442],[98388.7,0.004],[98388.8,0.008],[98388.9,0.002],[98389.0,0.78]]]
["binance-futures","BTCUSDT",1732233696889,[[98388.0,0.013],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.1,14.202],[98388.3,0.004],[98388.5,0.002],[98388.6,0.309],[98388.7,0.006]]]
["binance-futures","BTCUSDT",1732233696937,[[98388.0,0.013],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.202],[98388.3,0.004],[98388.5,0.002],[98388.6,0.309],[98388.7,0.004]]]
["binance-futures","BTCUSDT",1732233697047,[[98388.0,0.013],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.209],[98388.3,0.008],[98388.5,0.002],[98388.6,0.306],[98388.7,0.004]]]
["binance-futures","BTCUSDT",1732233697093,[[98388.0,0.013],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.236],[98388.3,0.008],[98388.5,0.002],[98388.6,0.306],[98388.7,0.004]]]
["binance-futures","BTCUSDT",1732233697150,[[98388.0,0.013],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.356],[98388.3,0.008],[98388.6,0.216],[98388.7,0.004],[98420.5,0.006]]]
["binance-futures","BTCUSDT",1732233697204,[[98388.0,0.024],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.475],[98388.3,0.008],[98388.6,0.057],[98388.7,0.004],[98398.2,0.018]]]
["binance-futures","BTCUSDT",1732233697257,[[98388.0,0.022],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.362],[98388.3,0.008],[98388.6,0.019],[98388.7,0.004],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233697309,[[98388.0,0.022],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026]],[[98388.1,14.375],[98388.3,0.008],[98388.6,0.009],[98388.7,0.004],[98389.6,0.002]]]
["binance-futures","BTCUSDT",1732233697367,[[98388.0,0.922],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98386.7,0.032]],[[98388.1,14.138],[98388.3,0.008],[98388.6,0.009],[98388.7,0.004],[98389.0,0.01]]]
["binance-futures","BTCUSDT",1732233697419,[[98388.0,0.03],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98386.7,0.032]],[[98388.1,14.131],[98388.3,0.008],[98388.6,0.009],[98388.7,0.004],[98389.0,0.01]]]
["binance-futures","BTCUSDT",1732233697518,[[98388.0,0.05],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002]],[[98388.1,14.131],[98388.3,0.008],[98388.6,0.009],[98388.7,0.004],[98389.0,0.01]]]
["binance-futures","BTCUSDT",1732233697578,[[98388.0,0.05],[98387.6,0.002],[98387.5,0.606],[98386.8,0.002],[98386.1,0.032]],[[98388.1,14.127],[98388.3,0.008],[98388.6,0.009],[98388.7,0.004],[98389.0,0.01]]]
["binance-futures","BTCUSDT",1732233697631,[[98387.8,0.005],[98387.5,0.606],[98386.8,0.002]],[[98387.9,13.805],[98388.0,0.004],[98388.1,0.419],[98388.2,0.002],[98388.4,0.004]]]
["binance-futures","BTCUSDT",1732233697685,[[98387.8,0.005],[98387.5,0.606],[98386.8,0.002],[98384.5,0.026],[98380.7,0.002]],[[98387.9,14.05],[98388.0,0.002],[98388.1,0.292],[98392.9,0.002],[98404.7,0.279]]]
["binance-futures","BTCUSDT",1732233697737,[[98387.5,0.602],[98386.8,0.002],[98384.5,0.026],[98380.9,0.002]],[[98387.6,13.981],[98387.8,0.004],[98387.9,0.281],[98388.0,0.006],[98388.1,0.114]]]
["binance-futures","BTCUSDT",1732233697788,[[98387.5,0.602],[98386.8,0.002],[98384.5,0.026],[98380.9,0.002],[98380.6,0.002]],[[98387.6,13.989],[98387.8,0.004],[98387.9,0.281],[98388.0,0.002],[98388.1,0.105]]]
["binance-futures","BTCUSDT",1732233697839,[[98387.5,0.599],[98386.8,0.002],[98384.5,0.026],[98380.9,0.002],[98380.7,0.002]],[[98387.6,14.005],[98387.8,0.008],[98387.9,0.281],[98388.0,0.002],[98388.1,0.085]]]
["binance-futures","BTCUSDT",1732233697894,[[98387.5,0.593],[98386.8,0.002],[98384.5,0.026],[98380.9,0.002],[98380.7,0.002]],[[98387.6,14.005],[98387.8,0.008],[98387.9,0.281],[98388.0,0.002],[98388.1,0.054]]]
["binance-futures","BTCUSDT",1732233697950,[[98387.5,0.593],[98386.8,0.002],[98385.5,0.032],[98384.5,0.026],[98382.1,0.457]],[[98387.6,14.014],[98387.8,0.008],[98387.9,0.281],[98388.0,0.002],[98388.1,0.054]]]
["binance-futures","BTCUSDT",1732233698001,[[98387.5,0.593],[98386.8,0.002],[98385.5,0.032],[98384.5,0.026],[98382.3,0.002]],[[98387.6,14.014],[98387.8,0.008],[98387.9,0.281],[98388.0,0.002],[98388.1,0.054]]]
["binance-futures","BTCUSDT",1732233698053,[[98387.5,0.593],[98386.8,0.002],[98385.5,0.032],[98384.5,0.103],[98382.4,0.041]],[[98387.6,13.9],[98387.8,0.008],[98387.9,0.281],[98388.0,0.002],[98388.1,0.049]]]
["binance-futures","BTCUSDT",1732233698105,[[98387.5,0.593],[98386.8,0.002],[98385.5,0.032],[98384.5,0.103],[98382.4,0.041]],[[98387.6,13.906],[98387.8,0.008],[98387.9,0.275],[98388.0,0.002],[98388.1,0.049]]]
["binance-futures","BTCUSDT",1732233698156,[[98387.5,0.59],[98386.8,0.002],[98385.5,0.032],[98384.5,0.103],[98382.4,0.041]],[[98387.6,14.024],[98387.8,0.008],[98387.9,0.155],[98388.0,0.002],[98388.1,0.049]]]
["binance-futures","BTCUSDT",1732233698209,[[98387.5,0.59],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041]],[[98387.6,14.798],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698266,[[98387.5,0.59],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041],[98380.3,0.009]],[[98387.6,14.93],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698317,[[98387.5,0.59],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.962],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698419,[[98387.5,0.585],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.962],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698474,[[98387.5,0.763],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.962],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698524,[[98387.5,0.412],[98386.8,0.002],[98384.5,0.026],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.256],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698581,[[98387.5,0.407],[98386.8,0.002],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.256],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698630,[[98387.5,0.407],[98386.8,0.002],[98383.7,0.032],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.256],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698682,[[98387.5,0.407],[98386.8,0.002],[98383.7,0.032],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.254],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698735,[[98387.5,0.322],[98386.8,0.002],[98383.7,0.032],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.254],[98387.8,0.008],[98387.9,0.036],[98388.0,0.002],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233698830,[[98387.5,0.322],[98386.8,0.002],[98383.7,0.032],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.254],[98387.8,0.008],[98387.9,0.036],[98388.0,0.032],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233699052,[[98387.5,0.322],[98386.8,0.002],[98383.7,0.032],[98382.4,0.041],[98381.8,0.578]],[[98387.6,14.337],[98387.8,0.008],[98387.9,0.036],[98388.0,0.032],[98388.1,0.022]]]
["binance-futures","BTCUSDT",1732233699155,[],[[98381.8,9.28],[98381.9,6.183],[98382.0,0.718],[98382.1,0.008],[98382.5,0.289]]]
["binance-futures","BTCUSDT",1732233699206,[[98381.7,0.009],[98380.3,0.222],[98377.6,0.002],[98377.4,0.002],[98377.3,0.213]],[[98381.8,11.239],[98381.9,0.3],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699257,[[98381.7,0.009],[98380.3,0.222],[98377.6,0.002],[98377.4,0.002],[98377.3,0.147]],[[98381.8,11.247],[98381.9,0.3],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699313,[[98381.7,0.009],[98380.3,0.222],[98377.7,0.002],[98377.6,0.305],[98377.4,0.002]],[[98381.8,10.528],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699365,[[98381.7,0.009],[98380.3,0.222],[98377.7,0.002],[98377.6,0.305],[98377.4,0.002]],[[98381.8,10.547],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699418,[[98381.7,0.009],[98380.3,0.222],[98377.7,0.002],[98377.6,0.305],[98377.4,0.002]],[[98381.8,10.569],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699467,[[98381.7,0.009],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,10.588],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699574,[[98381.7,0.009],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,10.595],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699622,[[98381.7,0.007],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,10.843],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699676,[[98381.7,0.007],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,10.812],[98381.9,0.1],[98382.1,0.008],[98382.7,0.002],[98383.0,0.002]]]
["binance-futures","BTCUSDT",1732233699729,[[98381.7,0.007],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,11.472],[98381.9,0.1],[98382.0,0.002],[98382.1,0.008],[98382.7,0.002]]]
["binance-futures","BTCUSDT",1732233699780,[[98381.7,0.007],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,11.473],[98381.9,0.1],[98382.0,0.002],[98382.1,0.008],[98382.7,0.002]]]
["binance-futures","BTCUSDT",1732233699834,[[98381.7,0.004],[98380.3,0.222],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98381.8,11.473],[98381.9,0.1],[98382.0,0.002],[98382.1,0.008],[98382.7,0.002]]]
["binance-futures","BTCUSDT",1732233699885,[[98380.0,0.072],[98378.4,0.21],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98380.1,6.507],[98380.2,0.002],[98380.3,0.004],[98380.8,0.002],[98381.0,0.025]]]
["binance-futures","BTCUSDT",1732233699933,[[98380.0,0.053],[98378.4,0.21],[98378.0,0.041],[98377.7,0.002],[98377.6,0.305]],[[98380.1,6.948],[98380.3,0.004],[98380.4,0.018],[98380.8,0.002],[98381.0,0.038]]]
["binance-futures","BTCUSDT",1732233699989,[[98379.4,0.06],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,6.409],[98380.0,8.104],[98380.1,2.053],[98380.8,0.002],[98381.0,0.025]]]
["binance-futures","BTCUSDT",1732233700040,[[98379.4,0.036],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.84],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700090,[[98379.4,0.036],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.844],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700142,[[98379.4,0.576],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.587],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700194,[[98379.4,0.565],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.858],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700245,[[98379.4,0.565],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.865],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700297,[[98379.4,0.585],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.871],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700351,[[98379.4,0.156],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.887],[98379.7,0.004],[98379.8,0.002],[98380.1,0.031],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700404,[[98379.4,0.156],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.897],[98379.7,0.004],[98379.8,0.002],[98380.1,0.028],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700446,[[98379.4,0.142],[98378.5,0.002],[98378.4,0.331],[98377.7,0.002],[98377.6,0.305]],[[98379.5,7.899],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700521,[[98379.4,0.034],[98378.4,0.002],[98377.7,0.002],[98377.6,0.305]],[[98379.5,8.629],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700568,[[98379.4,0.034],[98378.5,0.002],[98378.4,0.35],[98377.7,0.002],[98377.6,0.305]],[[98379.5,8.629],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700626,[[98379.4,0.119],[98378.5,0.002],[98378.4,0.35],[98377.7,0.002],[98377.6,0.305]],[[98379.5,8.629],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700675,[[98379.4,0.151],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,8.614],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233700726,[[98379.4,0.151],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,8.614],[98379.6,0.002],[98379.7,0.013],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233700779,[[98379.4,0.236],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,7.932],[98379.6,0.002],[98379.7,0.013],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233700831,[[98379.4,0.251],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,7.669],[98379.6,0.002],[98379.7,0.013],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233700935,[[98379.4,0.151],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,7.669],[98379.6,0.002],[98379.7,0.013],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233700991,[[98379.4,0.151],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,6.577],[98379.6,0.002],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233701042,[[98379.4,0.895],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,5.886],[98379.6,0.002],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233701093,[[98379.4,0.773],[98378.5,0.002],[98378.4,0.35],[98377.8,0.032],[98377.7,0.002]],[[98379.5,5.89],[98379.6,0.002],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233701147,[[98379.4,1.005],[98378.5,0.002],[98378.4,0.35],[98378.0,0.041],[98377.8,0.032]],[[98379.5,5.89],[98379.6,0.002],[98379.7,0.004],[98379.8,0.002],[98380.1,0.009]]]
["binance-futures","BTCUSDT",1732233701200,[[98379.4,4.761],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.848],[98379.6,0.002],[98379.7,0.004],[98379.8,0.002],[98386.8,0.041]]]
["binance-futures","BTCUSDT",1732233701246,[[98379.4,4.642],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.838],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98385.1,0.013]]]
["binance-futures","BTCUSDT",1732233701303,[[98379.4,4.531],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.838],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98385.0,0.041]]]
["binance-futures","BTCUSDT",1732233701352,[[98379.4,4.104],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.83],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98385.0,0.041]]]
["binance-futures","BTCUSDT",1732233701404,[[98379.4,4.104],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.821],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98385.0,0.041]]]
["binance-futures","BTCUSDT",1732233701458,[[98379.4,4.117],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.851],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98385.0,0.041]]]
["binance-futures","BTCUSDT",1732233701507,[[98379.4,4.117],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.821],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701562,[[98379.4,4.107],[98378.5,0.002],[98378.4,0.35],[98378.2,0.016],[98378.0,0.041]],[[98379.5,5.821],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701620,[[98379.4,4.098],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.821],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701674,[[98379.4,4.1],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.821],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701726,[[98379.4,4.1],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.836],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701830,[[98379.4,4.073],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.838],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233701886,[[98379.4,4.086],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.844],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702095,[[98379.4,4.088],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.844],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702141,[[98379.4,4.098],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.856],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702199,[[98379.4,4.096],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.836],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702245,[[98379.4,4.044],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021]],[[98379.5,5.654],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702303,[[98379.4,4.046],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98374.4,0.013]],[[98379.5,5.654],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98384.6,0.01]]]
["binance-futures","BTCUSDT",1732233702353,[[98379.4,4.655],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.649],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702407,[[98379.4,4.046],[98378.5,0.002],[98378.4,0.35],[98378.2,0.021],[98378.0,0.041]],[[98379.5,5.649],[98379.6,0.002],[98379.8,0.002],[98380.1,0.01],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702459,[[98379.4,4.629],[98378.4,0.002],[98378.2,0.016],[98378.0,0.041]],[[98379.5,4.596],[98379.8,0.002],[98380.1,0.01],[98381.8,0.002],[98385.8,0.051]]]
["binance-futures","BTCUSDT",1732233702512,[[98379.4,5.665],[98378.5,0.002],[98378.4,0.356],[98378.2,0.016],[98378.0,0.041]],[[98379.5,0.705],[98379.8,0.002],[98380.1,0.01],[98381.8,0.002],[98385.8,0.051]]]
["binance-futures","BTCUSDT",1732233702563,[[98379.4,5.726],[98378.5,0.002],[98378.4,0.356],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.09],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702615,[[98379.4,5.726],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,0.55],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702665,[[98379.4,5.639],[98379.3,0.005],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.194],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702716,[[98379.4,5.639],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.209],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702759,[[98379.4,5.639],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,0.565],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702817,[[98379.4,5.639],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.09],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702870,[[98379.4,5.639],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.092],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233702918,[[98379.4,5.568],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.092],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703030,[[98379.4,5.602],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.083],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703080,[[98379.4,5.602],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.091],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703135,[[98379.4,5.6],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.091],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703185,[[98379.4,5.595],[98379.3,0.007],[98378.4,0.216],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.11],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703241,[[98379.4,5.595],[98379.3,0.007],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.045],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703342,[[98379.4,5.595],[98379.3,0.007],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.043],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703391,[[98379.4,5.595],[98379.3,0.007],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.042],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703450,[[98379.4,5.645],[98379.3,0.007],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.042],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703503,[[98379.4,5.625],[98379.3,0.007],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.042],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703548,[[98379.4,4.845],[98379.3,0.002],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.164],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703606,[[98379.4,4.835],[98379.3,0.002],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.576],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703654,[[98379.4,4.825],[98379.3,0.002],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.576],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703708,[[98379.4,4.698],[98379.3,0.002],[98378.4,0.22],[98378.2,0.016],[98378.0,0.041]],[[98379.5,1.576],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703761,[[98379.4,4.7],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,1.576],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703816,[[98379.4,4.705],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,1.578],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703866,[[98379.4,4.705],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,1.58],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.8,0.002]]]
["binance-futures","BTCUSDT",1732233703971,[[98379.4,4.705],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.31],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233704072,[[98379.4,4.733],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.897],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233704130,[[98379.4,4.784],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.881],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233704180,[[98379.4,4.784],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.88],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233704235,[[98379.4,4.821],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.89],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233704287,[[98379.4,4.853],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.464],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704391,[[98379.4,4.853],[98379.3,0.002],[98378.4,0.22],[98378.2,0.021],[98378.0,0.041]],[[98379.5,2.466],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704446,[[98379.4,5.615],[98379.3,0.002],[98378.4,0.22],[98378.2,0.023],[98378.0,0.041]],[[98379.5,0.488],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704498,[[98379.4,5.623],[98379.3,0.002],[98378.4,0.22],[98378.2,0.023],[98378.0,0.041]],[[98379.5,0.488],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704550,[[98379.4,5.597],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.023]],[[98379.5,0.488],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704704,[[98379.4,5.597],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.023]],[[98379.5,0.491],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704755,[[98379.4,5.345],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.023]],[[98379.5,1.141],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704805,[[98379.4,5.345],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.023]],[[98379.5,1.031],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98388.5,0.043]]]
["binance-futures","BTCUSDT",1732233704859,[[98379.4,5.051],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.603],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233704910,[[98379.4,5.051],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.599],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233704961,[[98379.4,5.051],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.489],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233705066,[[98379.4,5.041],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.489],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233705172,[[98379.4,5.039],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.5],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233705224,[[98379.4,5.095],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,0.499],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.256]]]
["binance-futures","BTCUSDT",1732233705274,[[98379.4,5.045],[98379.3,0.002],[98378.5,0.002],[98378.4,0.311],[98378.2,0.021]],[[98379.5,1.283],[98379.8,0.002],[98380.1,0.01],[98380.8,0.002],[98387.6,0.124]]]
["binance-futures","BTCUSDT",1732233705327,[[98392.0,3.151],[98391.9,1.895],[98391.7,0.002],[98390.8,0.002],[98390.5,0.002]],[[98392.1,3.287],[98392.2,0.028],[98393.0,0.32],[98393.2,1.015],[98393.4,0.008]]]
["binance-futures","BTCUSDT",1732233705377,[[98392.0,1.719],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002]],[[98392.1,5.475],[98392.6,0.002],[98392.9,0.002],[98393.0,0.32],[98393.1,0.95]]]
["binance-futures","BTCUSDT",1732233705429,[[98392.0,0.149],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.3,0.092]],[[98392.1,7.152],[98392.6,0.002],[98392.9,0.002],[98393.0,1.051],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705479,[[98392.0,0.149],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.034]],[[98392.1,7.152],[98392.6,0.002],[98392.9,0.002],[98393.0,1.051],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705532,[[98392.0,0.166],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.02]],[[98392.1,7.474],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705585,[[98392.0,0.166],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.476],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705688,[[98392.0,0.188],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.476],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705742,[[98392.0,0.238],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.476],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705894,[[98392.0,0.24],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.607],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233705952,[[98392.0,0.207],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.607],[98392.6,0.002],[98392.9,0.01],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233706004,[[98392.0,0.207],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.4,0.012]],[[98392.1,7.592],[98392.6,0.002],[98392.9,0.315],[98393.0,0.731],[98393.1,0.012]]]
["binance-futures","BTCUSDT",1732233706055,[],[[98384.9,10.048],[98385.0,0.241],[98385.7,0.002],[98385.8,0.455],[98385.9,0.115]]]
["binance-futures","BTCUSDT",1732233706105,[[98384.8,1.775],[98382.7,0.015],[98379.7,0.364],[98379.5,0.002],[98378.2,0.016]],[[98384.9,8.182],[98385.0,0.23],[98385.1,0.004],[98385.7,0.002],[98385.8,0.455]]]
["binance-futures","BTCUSDT",1732233706159,[[98384.8,1.099],[98382.7,0.015],[98382.4,0.041],[98379.7,0.364],[98379.5,0.002]],[[98384.9,8.182],[98385.0,0.23],[98385.1,0.004],[98385.7,0.002],[98385.8,0.455]]]
["binance-futures","BTCUSDT",1732233706212,[[98384.8,1.103],[98382.7,0.015],[98382.4,0.041],[98379.7,0.364],[98379.5,0.002]],[[98384.9,8.182],[98385.0,0.232],[98385.1,0.004],[98385.7,0.002],[98385.8,0.455]]]
["binance-futures","BTCUSDT",1732233706257,[[98384.8,1.39],[98382.7,0.015],[98382.4,0.041],[98379.7,0.364],[98379.5,0.002]],[[98384.9,8.182],[98385.0,0.232],[98385.1,0.004],[98385.7,0.002],[98385.8,0.455]]]
["binance-futures","BTCUSDT",1732233706317,[[98384.8,2.263],[98382.7,0.015],[98382.4,0.041],[98379.7,0.364],[98379.5,0.002]],[[98384.9,6.976],[98385.0,0.174],[98385.7,0.002],[98385.8,0.455],[98388.0,0.021]]]
["binance-futures","BTCUSDT",1732233706371,[[98384.8,2.263],[98383.2,0.041],[98382.7,0.015],[98382.4,0.082],[98379.7,0.364]],[[98384.9,6.362],[98385.0,0.172],[98385.7,0.002],[98385.8,0.455],[98385.9,0.002]]]
["binance-futures","BTCUSDT",1732233706418,[[98384.8,2.389],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98379.7,0.364]],[[98384.9,6.362],[98385.0,0.172],[98385.7,0.002],[98385.8,0.455],[98385.9,0.002]]]
["binance-futures","BTCUSDT",1732233706471,[[98384.8,2.389],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98379.8,0.308]],[[98384.9,5.064],[98385.0,0.172],[98385.7,0.002],[98385.8,0.455],[98389.5,0.002]]]
["binance-futures","BTCUSDT",1732233706523,[[98384.8,2.941],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98379.9,0.004]],[[98384.9,5.064],[98385.0,0.172],[98385.7,0.002],[98385.8,0.455],[98389.5,0.002]]]
["binance-futures","BTCUSDT",1732233706580,[[98384.8,2.954],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98380.1,0.007]],[[98384.9,2.759],[98388.2,0.002],[98391.2,0.016],[98391.9,0.002],[98392.0,0.085]]]
["binance-futures","BTCUSDT",1732233706630,[[98384.8,3.676],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98380.5,0.106]],[[98384.9,0.089],[98385.7,0.002],[98388.0,0.019],[98388.1,0.24],[98389.2,0.002]]]
["binance-futures","BTCUSDT",1732233706686,[[98384.8,3.576],[98383.2,0.041],[98382.7,0.026],[98382.4,0.082],[98382.2,0.004]],[[98384.9,0.091],[98385.7,0.002],[98388.0,0.019],[98388.1,0.24],[98389.2,0.002]]]
["binance-futures","BTCUSDT",1732233706736,[[98384.8,4.217],[98383.2,0.041],[98383.0,0.002],[98382.7,0.026],[98382.4,0.082]],[[98384.9,0.204],[98385.7,0.002],[98388.0,0.019],[98388.1,0.24],[98389.2,0.002]]]
["binance-futures","BTCUSDT",1732233706790,[[98384.8,3.589],[98383.2,0.041],[98383.0,0.002],[98382.7,0.026],[98382.4,0.082]],[[98384.9,0.129],[98385.7,0.002],[98388.0,0.019],[98388.1,0.24],[98389.2,0.002]]]
["binance-futures","BTCUSDT",1732233706841,[[98391.9,11.433],[98391.8,0.004],[98391.7,0.02],[98390.7,0.002],[98389.7,0.002]],[[98392.0,1.679],[98392.6,0.004],[98392.8,0.012],[98393.2,0.203],[98394.8,0.003]]]
["binance-futures","BTCUSDT",1732233706893,[[98391.9,11.263],[98391.8,0.009],[98391.7,0.02]],[[98392.0,2.917],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233706943,[[98391.9,11.252],[98391.8,0.009],[98391.7,0.002],[98389.0,0.005],[98386.9,0.002]],[[98392.0,3.622],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233706994,[[98391.9,11.252],[98391.8,0.009],[98391.7,0.002],[98389.0,0.005],[98386.9,0.002]],[[98392.0,3.624],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707046,[[98391.9,11.254],[98391.8,0.009],[98391.7,0.002],[98389.0,0.005],[98386.9,0.002]],[[98392.0,3.624],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707102,[[98391.9,11.256],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,3.624],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707153,[[98391.9,11.258],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,3.624],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707205,[[98391.9,11.274],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,3.624],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707256,[[98391.9,12.089],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,1.554],[98392.6,0.002],[98392.8,0.012],[98392.9,0.866],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707305,[[98391.9,12.1],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,1.533],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707355,[[98391.9,12.106],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,1.656],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707410,[[98391.9,10.919],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,1.961],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707462,[[98391.9,10.919],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98389.0,0.005]],[[98392.0,2.079],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707519,[[98391.9,10.469],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051]],[[98392.0,2.176],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707570,[[98391.9,10.587],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98379.8,0.002]],[[98392.0,1.553],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707627,[[98391.9,10.587],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051]],[[98392.0,1.553],[98392.6,0.002],[98392.8,0.012],[98392.9,0.625],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707681,[[98391.9,10.555],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98379.8,0.002]],[[98392.0,2.176],[98392.6,0.002],[98392.8,0.012],[98392.9,0.635],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707730,[[98391.9,9.875],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98379.8,0.002]],[[98392.0,2.872],[98392.6,0.002],[98392.8,0.012],[98392.9,0.635],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707783,[[98391.9,9.869],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98379.8,0.002]],[[98392.0,2.877],[98392.6,0.002],[98392.8,0.012],[98392.9,0.635],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707831,[[98391.9,9.869],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051]],[[98392.0,2.877],[98392.6,0.002],[98392.8,0.012],[98392.9,0.635],[98393.2,0.203]]]
["binance-futures","BTCUSDT",1732233707887,[[98391.9,9.817],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.877],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233707988,[[98391.9,9.817],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.851],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708045,[[98391.9,9.695],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.802],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708094,[[98391.9,9.816],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.802],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708148,[[98391.9,9.822],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.679],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708203,[[98391.9,9.845],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.679],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708254,[[98391.9,9.661],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98382.0,0.003]],[[98392.0,2.506],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708305,[[98391.9,9.287],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.506],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708350,[[98391.9,9.292],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.517],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708410,[[98391.9,9.292],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,1.894],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708452,[[98391.9,9.259],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.51],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708569,[[98391.9,9.138],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.51],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708618,[[98391.9,9.262],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.51],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708673,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.479],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708722,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.919],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233708951,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.244],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709008,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.238],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709062,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.918],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709115,[[98391.9,9.294],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.918],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709217,[[98391.9,9.309],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.932],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709274,[[98391.9,9.293],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,3.254],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709380,[[98391.9,9.312],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.934],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709433,[[98391.9,9.312],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.667],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709486,[[98391.9,9.307],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.667],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709530,[[98391.9,9.329],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.704],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709589,[[98391.9,9.327],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,1.85],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709798,[[98391.9,9.327],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,1.845],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709851,[[98391.9,9.327],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,1.842],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709905,[[98391.9,9.327],[98391.8,0.009],[98391.7,0.002],[98389.5,0.051],[98388.5,0.061]],[[98392.0,2.212],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233709957,[[98391.9,2.952],[98391.8,0.002],[98391.7,0.002],[98390.8,0.002],[98389.5,0.051]],[[98392.0,3.205],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710009,[[98391.9,2.952],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.5,0.051]],[[98392.0,3.205],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710116,[[98391.9,2.975],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.5,0.051]],[[98392.0,3.208],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710166,[[98391.9,3.023],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.5,0.051]],[[98392.0,3.211],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710222,[[98391.9,2.975],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.5,0.051]],[[98392.0,3.211],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710275,[[98391.9,3.032],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.214],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710346,[[98391.9,3.057],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.214],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710404,[[98391.9,3.051],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.213],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710447,[[98391.9,3.077],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.21],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710564,[[98391.9,3.057],[98391.7,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.21],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710611,[[98391.9,3.057],[98391.7,0.002],[98389.6,0.031],[98376.4,0.659],[98347.8,0.383]],[[98392.0,3.21],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710669,[[98391.9,3.055],[98391.7,0.002],[98390.8,0.002],[98389.6,0.031],[98379.5,0.002]],[[98392.0,3.212],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710717,[[98391.9,3.055],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.217],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710828,[[98391.9,2.882],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.217],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710876,[[98391.9,2.842],[98391.7,0.002],[98389.6,0.031]],[[98392.0,3.86],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710932,[[98391.9,2.84],[98391.7,0.002],[98389.6,0.031],[98353.8,0.032],[98352.0,0.302]],[[98392.0,3.86],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233710966,[[98391.9,2.84],[98391.7,0.002],[98390.8,0.002],[98389.6,0.031],[98353.8,0.032]],[[98392.0,3.86],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633],[98393.0,0.016]]]
["binance-futures","BTCUSDT",1732233711037,[[98391.9,2.955],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.819],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711086,[[98391.9,2.955],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.499],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711141,[[98391.9,2.749],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.501],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711194,[[98391.9,2.781],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.825],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711244,[[98391.9,2.9],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.829],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711293,[[98391.9,2.892],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.829],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711347,[[98391.9,2.892],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711405,[[98391.9,2.774],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711505,[[98391.9,3.495],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711564,[[98391.9,3.488],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711631,[[98391.9,3.499],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.829],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711668,[[98391.9,3.508],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.533],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711730,[[98391.9,3.568],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.535],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711892,[[98391.9,2.953],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.535],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233711949,[[98391.9,2.832],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,4.045],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712006,[[98391.9,2.946],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,4.045],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712054,[[98391.9,2.946],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,4.075],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712108,[[98391.9,3.536],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.515],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712155,[[98391.9,3.567],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712209,[[98391.9,3.574],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.031]],[[98392.0,3.832],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712261,[[98391.9,3.573],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.147],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712370,[[98391.9,2.964],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.147],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712423,[[98391.9,2.979],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.147],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712530,[[98391.9,2.997],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.15],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712573,[[98391.9,2.997],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.77],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712689,[[98391.9,2.999],[98391.7,0.002],[98389.6,0.072]],[[98392.0,3.748],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712739,[[98391.9,2.999],[98391.7,0.002],[98389.6,0.072],[98292.8,0.002],[98286.0,0.206]],[[98392.0,3.748],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712792,[[98391.9,2.997],[98391.7,0.002],[98390.8,0.002],[98389.6,0.072],[98292.8,0.002]],[[98392.0,3.748],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712848,[[98391.9,2.997],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.845],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233712950,[[98391.9,2.877],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.862],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713007,[[98391.9,2.987],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.862],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713057,[[98391.9,2.987],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.86],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713112,[[98391.9,2.987],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.869],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713163,[[98391.9,2.87],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.866],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713213,[[98391.9,2.988],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.877],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713264,[[98391.9,2.99],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.857],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713321,[[98391.9,2.996],[98391.7,0.002],[98389.6,0.072]],[[98392.0,3.843],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713371,[[98391.9,2.996],[98391.7,0.002],[98389.6,0.072],[98381.2,0.195],[98381.0,0.004]],[[98392.0,3.851],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713428,[[98391.9,3.054],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.848],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713480,[[98391.9,3.105],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.848],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713642,[[98391.9,2.953],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,3.848],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713700,[[98391.9,0.954],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.008],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713750,[[98391.9,0.954],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.011],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713854,[[98391.9,0.846],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.011],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713907,[[98391.9,0.837],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.011],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233713960,[[98391.9,0.836],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.011],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233714064,[[98391.9,0.836],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98389.6,0.072]],[[98392.0,4.01],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233714118,[[98391.9,0.751],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002]],[[98392.0,4.01],[98392.1,0.406],[98392.6,0.002],[98392.8,0.012],[98392.9,0.633]]]
["binance-futures","BTCUSDT",1732233714170,[[98391.9,0.754],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98386.8,0.002]],[[98392.0,4.013],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714218,[[98391.9,0.693],[98391.7,0.002],[98386.8,0.002]],[[98392.0,4.013],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714274,[[98391.9,0.619],[98391.7,0.002],[98388.7,0.024],[98386.8,0.002],[98381.6,0.002]],[[98392.0,4.007],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714328,[[98391.9,0.622],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98388.7,0.024]],[[98392.0,4.01],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714377,[[98391.9,0.622],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98388.9,0.002]],[[98392.0,4.01],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714430,[[98391.9,0.622],[98391.7,0.002],[98391.5,0.024],[98390.8,0.002],[98390.7,0.002]],[[98392.0,4.004],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714484,[[98391.9,0.614],[98391.7,0.002]],[[98392.0,3.985],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714536,[[98391.9,0.614],[98391.7,0.002],[98351.5,0.002],[98347.5,0.106],[98280.0,0.043]],[[98392.0,3.985],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714590,[[98391.9,0.54],[98391.7,0.002],[98390.8,0.002],[98382.0,0.005],[98381.9,0.328]],[[98392.0,3.985],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714643,[[98391.9,0.54],[98391.7,0.002],[98390.8,0.002],[98390.7,0.002],[98388.9,0.002]],[[98392.0,3.997],[98392.1,0.406],[98392.2,0.004],[98392.6,0.002],[98392.8,0.053]]]
["binance-futures","BTCUSDT",1732233714695,[],[[98379.5,3.227],[98379.6,1.919],[98379.7,1.497],[98380.0,1.157],[98380.1,2.197]]]
["binance-futures","BTCUSDT",1732233714747,[[98379.4,1.373],[98379.3,0.003],[98378.4,0.002],[98374.8,0.002],[98374.4,0.013]],[[98379.5,10.088],[98379.6,0.212],[98379.8,0.002],[98380.1,0.002],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233714797,[[98379.4,1.308],[98378.4,0.276],[98374.8,0.002],[98374.4,0.013]],[[98379.5,6.966],[98379.6,0.21],[98379.8,0.004],[98380.1,0.002],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233714849,[[98379.4,6.408],[98378.4,0.276],[98378.2,0.018],[98374.8,0.002],[98374.4,0.013]],[[98379.5,2.456],[98379.8,0.002],[98384.6,0.002],[98385.5,0.04],[98385.8,0.057]]]
["binance-futures","BTCUSDT",1732233714901,[[98379.4,6.512],[98379.3,0.005],[98378.4,0.276],[98378.2,0.018],[98374.8,0.002]],[[98379.5,0.177],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98386.7,0.106]]]
["binance-futures","BTCUSDT",1732233714953,[[98379.4,6.831],[98379.3,0.005],[98378.4,0.28],[98378.2,0.018],[98376.4,0.051]],[[98379.5,0.186],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98386.7,0.106]]]
["binance-futures","BTCUSDT",1732233715004,[[98379.4,6.531],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.186],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98386.7,0.106]]]
["binance-futures","BTCUSDT",1732233715050,[[98379.4,6.731],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.188],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98386.6,0.144]]]
["binance-futures","BTCUSDT",1732233715106,[[98379.4,6.455],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.18],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98390.5,0.002]]]
["binance-futures","BTCUSDT",1732233715158,[[98379.4,6.455],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.202],[98379.8,0.002],[98384.6,0.002],[98385.8,0.016],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715208,[[98379.4,6.58],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.205],[98379.8,0.002],[98385.8,0.016],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715264,[[98379.4,6.58],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.216],[98379.8,0.002],[98385.8,0.016],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715315,[[98379.4,6.66],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.216],[98379.8,0.002],[98385.8,0.016],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715362,[[98379.4,6.782],[98379.3,0.005],[98378.5,0.002],[98378.4,0.489],[98378.2,0.018]],[[98379.5,0.181],[98379.8,0.002],[98385.8,0.016],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715416,[[98379.4,6.784],[98379.3,0.005],[98378.4,0.284],[98378.2,0.018]],[[98379.5,0.184],[98379.8,0.002],[98385.8,0.006],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715473,[[98379.4,7.035],[98379.3,0.005],[98378.4,0.284],[98378.2,0.018],[98376.5,0.133]],[[98379.5,0.184],[98379.8,0.002],[98385.8,0.006],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715526,[[98379.4,7.057],[98379.3,0.005],[98378.4,0.284],[98378.2,0.018],[98376.5,0.133]],[[98379.5,0.184],[98379.8,0.002],[98385.8,0.006],[98386.3,0.002],[98386.4,0.305]]]
["binance-futures","BTCUSDT",1732233715577,[[98386.4,13.006],[98386.3,0.015],[98386.2,0.013],[98386.0,0.013],[98385.8,0.002]],[[98386.5,0.425],[98386.7,0.002],[98390.5,0.002],[98390.6,0.002],[98392.0,0.157]]]
["binance-futures","BTCUSDT",1732233715629,[[98386.4,13.049],[98386.3,0.015],[98386.2,0.013],[98386.0,0.013],[98385.8,0.002]],[[98386.5,0.31],[98386.7,0.002],[98390.4,0.002],[98390.6,0.002],[98392.0,0.157]]]
["binance-futures","BTCUSDT",1732233715679,[[98386.4,13.049],[98386.3,0.015],[98386.2,0.013],[98386.0,0.013],[98385.8,0.002]],[[98386.5,0.269],[98386.7,0.002],[98390.4,0.002],[98390.6,0.002],[98392.0,0.157]]]
["binance-futures","BTCUSDT",1732233715734,[[98386.7,7.2],[98386.6,0.037],[98386.5,1.997],[98386.4,0.086],[98386.3,0.002]],[[98386.8,1.226],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.116]]]
["binance-futures","BTCUSDT",1732233715785,[[98386.7,6.667],[98386.6,0.382],[98386.4,0.067]],[[98386.8,1.228],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.114]]]
["binance-futures","BTCUSDT",1732233715836,[[98386.7,6.786],[98386.6,0.085],[98386.4,0.046],[98379.4,1.512],[98377.5,0.005]],[[98386.8,1.228],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.114]]]
["binance-futures","BTCUSDT",1732233715882,[[98386.7,6.786],[98386.6,0.087],[98386.4,0.046],[98382.4,0.084],[98379.4,1.512]],[[98386.8,0.441],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.114]]]
["binance-futures","BTCUSDT",1732233715936,[[98386.7,5.944],[98386.6,0.061],[98386.4,0.046],[98382.4,0.084],[98379.9,0.004]],[[98386.8,1.185],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.114]]]
["binance-futures","BTCUSDT",1732233716043,[[98386.7,4.447],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,3.487],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.153]]]
["binance-futures","BTCUSDT",1732233716146,[[98386.7,4.448],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,3.5],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049],[98392.0,0.153]]]
["binance-futures","BTCUSDT",1732233716203,[[98386.7,4.45],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,3.512],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049],[98392.0,0.153]]]
["binance-futures","BTCUSDT",1732233716247,[[98386.7,4.45],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,3.514],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049],[98392.0,0.153]]]
["binance-futures","BTCUSDT",1732233716357,[[98386.7,4.273],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,3.514],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716411,[[98386.7,4.277],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.204],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716459,[[98386.7,4.244],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.208],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716512,[[98386.7,4.292],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.204],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716664,[[98386.7,4.142],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.204],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716775,[[98386.7,4.142],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.207],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716830,[[98386.7,4.142],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.109],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716877,[[98386.7,4.142],[98386.6,0.056],[98386.4,0.046],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.1],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716933,[[98386.7,4.142],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.711],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233716981,[[98386.7,4.145],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.021],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717089,[[98386.7,4.145],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.023],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717195,[[98386.7,4.147],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.029],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717244,[[98386.7,4.147],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.029],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717300,[[98386.7,4.147],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.026],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717352,[[98386.7,4.027],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.029],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717405,[[98386.7,4.027],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.027],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717512,[[98386.7,4.024],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.029],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717618,[[98386.7,4.004],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.029],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717669,[[98386.7,4.004],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.026],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717723,[[98386.7,4.006],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.026],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717879,[[98386.7,4.006],[98386.6,0.056],[98386.4,0.043],[98382.4,0.084],[98381.5,0.041]],[[98386.8,4.011],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233717930,[[98386.7,4.006],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.084],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98395.2,0.06]]]
["binance-futures","BTCUSDT",1732233717983,[[98386.7,4.006],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.09],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98392.0,0.145]]]
["binance-futures","BTCUSDT",1732233718190,[[98386.7,4.058],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.086],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98391.7,0.005]]]
["binance-futures","BTCUSDT",1732233718244,[[98386.7,4.07],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.087],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98391.7,0.005]]]
["binance-futures","BTCUSDT",1732233718294,[[98386.7,4.07],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.123],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049],[98391.7,0.005]]]
["binance-futures","BTCUSDT",1732233718349,[[98386.7,4.068],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.123],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049],[98391.7,0.005]]]
["binance-futures","BTCUSDT",1732233718402,[[98386.7,4.068],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.125],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049],[98391.7,0.005]]]
["binance-futures","BTCUSDT",1732233718451,[[98386.7,3.349],[98386.6,0.056],[98386.4,0.043],[98385.3,0.018],[98382.4,0.084]],[[98386.8,3.123],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718505,[[98386.7,3.35],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084]],[[98386.8,3.126],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718559,[[98386.7,3.375],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.129],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718718,[[98386.7,3.366],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.129],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718863,[[98386.7,3.368],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.126],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718927,[[98386.7,3.368],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.128],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233718977,[[98386.7,3.349],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.128],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719030,[[98386.7,3.349],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98376.5,0.853]],[[98386.8,3.13],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719083,[[98386.7,3.352],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.4,1.289]],[[98386.8,3.132],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719183,[[98386.7,3.347],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.4,1.289]],[[98386.8,3.145],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719242,[[98386.7,3.351],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.4,1.289]],[[98386.8,3.145],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719348,[[98386.7,3.34],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.152],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719401,[[98386.7,3.338],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.16],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719452,[[98386.7,3.338],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.158],[98389.2,0.041],[98390.4,0.012],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719505,[[98386.7,3.356],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.054],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719545,[[98386.7,3.343],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.03],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719658,[[98386.7,3.343],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.78],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719760,[[98386.7,3.343],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.783],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719815,[[98386.7,3.345],[98386.6,0.056],[98386.4,0.002],[98382.4,0.084],[98379.9,0.002]],[[98386.8,3.782],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719865,[[98386.7,3.332],[98386.6,0.056],[98386.4,0.002],[98385.8,0.002],[98382.4,0.084]],[[98386.8,3.782],[98389.2,0.041],[98390.4,0.002],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719919,[[98386.7,3.313],[98386.6,0.034],[98386.4,0.002],[98385.8,0.002],[98382.4,0.084]],[[98386.8,3.782],[98389.2,0.041],[98390.4,0.004],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233719973,[[98386.7,3.309],[98386.6,0.034],[98386.4,0.002],[98385.8,0.002],[98383.0,0.002]],[[98386.8,3.782],[98389.2,0.041],[98390.4,0.004],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233720023,[[98386.7,3.306],[98386.6,0.034],[98386.4,0.002],[98385.8,0.002],[98383.0,0.002]],[[98386.8,3.782],[98389.2,0.041],[98390.4,0.004],[98390.6,0.002],[98391.0,0.049]]]
["binance-futures","BTCUSDT",1732233720077,[[98386.7,3.306],[98386.4,0.002],[98385.8,0.002],[98383.3,0.019],[98383.2,0.002]],[[98386.8,3.779],[98389.2,0.041],[98389.6,0.041],[98390.4,0.004],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233720128,[[98386.7,2.638],[98386.4,0.002],[98385.8,0.002],[98383.2,0.002]],[[98386.8,3.781],[98388.8,0.041],[98389.2,0.041],[98389.4,0.279],[98389.6,0.041]]]
["binance-futures","BTCUSDT",1732233720180,[[98386.7,2.977],[98386.4,0.002],[98385.8,0.002],[98383.2,0.002],[98382.4,0.043]],[[98386.8,3.781],[98387.7,0.002],[98387.8,0.659],[98388.8,0.041],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1732233720230,[[98386.7,2.975],[98386.4,0.002],[98385.8,0.002],[98383.2,0.002],[98382.4,0.043]],[[98386.8,3.781],[98387.7,0.262],[98387.8,0.659],[98388.8,0.041],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1732233720282,[[98386.7,2.977],[98386.4,0.002],[98385.8,0.002],[98383.2,0.002],[98382.4,0.043]],[[98386.8,3.781],[98387.7,0.262],[98387.8,0.659],[98388.8,0.041],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1732233720338,[[98386.7,2.868],[98386.4,0.002],[98385.8,0.002],[98383.2,0.002],[98382.4,0.043]],[[98386.8,3.787],[98387.7,0.262],[98387.8,0.659],[98388.8,0.041],[98389.2,0.041]]]
["binance-futures","BTCUSDT",1732233720391,[[98386.7,2.986],[98386.4,0.002],[98385.9,0.018],[98385.8,0.002],[98383.2,0.002]],[[98386.8,3.788],[98387.7,0.26],[98389.2,0.041],[98393.7,0.004],[98393.8,0.659]]]
["binance-futures","BTCUSDT",1732233720443,[],[[98379.7,2.793],[98379.8,4.698],[98380.0,7.54],[98380.1,7.83],[98380.5,0.996]]]
["binance-futures","BTCUSDT",1732233720495,[[98379.4,1.273],[98378.4,0.333],[98378.0,0.004],[98376.9,0.01],[98375.6,0.041]],[[98379.5,9.722],[98379.6,0.002],[98379.7,0.033],[98379.8,0.804],[98379.9,0.002]]]
["binance-futures","BTCUSDT",1732233720545,[[98379.4,1.388],[98378.5,0.002],[98378.4,0.331],[98378.0,0.004],[98376.9,0.01]],[[98379.5,8.879],[98379.7,0.033],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720594,[[98379.4,1.275],[98378.5,0.002],[98378.4,0.002],[98378.0,0.004],[98376.9,0.01]],[[98379.5,8.882],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720647,[[98379.4,1.277],[98378.7,0.026],[98378.4,0.002],[98378.0,0.004],[98376.9,0.01]],[[98379.5,8.882],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720700,[[98379.4,1.388],[98378.7,0.026],[98378.5,0.002],[98378.4,0.319],[98378.0,0.004]],[[98379.5,8.781],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720752,[[98379.4,1.277],[98378.7,0.026],[98378.5,0.002],[98378.4,0.319],[98378.0,0.004]],[[98379.5,8.79],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720803,[[98379.4,1.277],[98378.7,0.026],[98378.5,0.002],[98378.4,0.319],[98378.0,0.004]],[[98379.5,8.798],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720857,[[98379.4,1.277],[98378.7,0.026],[98378.4,0.002],[98378.0,0.004]],[[98379.5,8.802],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720909,[[98379.4,1.277],[98378.7,0.026],[98378.4,0.002],[98378.0,0.004],[98349.8,0.008]],[[98379.5,8.802],[98379.7,0.002],[98379.8,0.806],[98380.2,0.014],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233720962,[[98379.4,1.277],[98378.7,0.026],[98378.4,0.002],[98378.0,0.004],[98368.8,0.041]],[[98379.5,8.802],[98379.6,0.004],[98379.7,0.004],[98379.8,0.806],[98380.2,0.014]]]
["binance-futures","BTCUSDT",1732233721012,[[98378.7,0.026],[98378.3,0.002],[98378.0,0.004],[98376.0,0.007],[98374.5,0.094]],[[98378.8,15.739],[98379.0,0.009],[98379.1,0.002],[98379.3,0.002],[98379.4,0.184]]]
["binance-futures","BTCUSDT",1732233721071,[[98377.0,0.002],[98376.0,0.004],[98374.8,0.002],[98374.5,0.094]],[[98377.2,1.747],[98377.9,0.598],[98378.0,8.901],[98378.1,3.233],[98378.2,9.796]]]
["binance-futures","BTCUSDT",1732233721122,[[98375.4,0.308],[98374.8,0.002],[98374.5,0.094],[98372.2,0.041],[98371.7,0.002]],[[98375.5,20.958],[98375.6,1.209],[98376.0,7.382],[98376.1,0.342],[98376.8,0.002]]]
["binance-futures","BTCUSDT",1732233721174,[[98374.5,0.098],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002]],[[98374.6,15.76],[98374.7,0.77],[98374.9,0.002],[98375.4,0.002],[98375.6,0.05]]]
["binance-futures","BTCUSDT",1732233721223,[[98374.5,0.067],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002],[98371.0,0.043]],[[98374.6,13.167],[98374.7,0.77],[98374.9,0.002],[98375.6,0.052],[98375.9,0.002]]]
["binance-futures","BTCUSDT",1732233721276,[[98374.5,0.069],[98372.0,0.004],[98371.7,0.002],[98371.2,0.31],[98371.0,0.043]],[[98374.6,13.179],[98374.7,0.77],[98374.8,0.004],[98374.9,0.002],[98375.6,0.052]]]
["binance-futures","BTCUSDT",1732233721330,[[98374.5,0.064],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98371.2,0.31]],[[98374.6,13.187],[98374.7,0.75],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052]]]
["binance-futures","BTCUSDT",1732233721380,[[98374.5,0.601],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002]],[[98374.6,12.274],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98379.6,0.004]]]
["binance-futures","BTCUSDT",1732233721433,[[98374.5,0.621],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002]],[[98374.6,11.995],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98377.1,0.279]]]
["binance-futures","BTCUSDT",1732233721534,[[98374.5,0.518],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002]],[[98374.6,11.387],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98377.1,0.279]]]
["binance-futures","BTCUSDT",1732233721586,[[98374.5,0.084],[98372.2,0.041],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002]],[[98374.6,11.392],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98377.1,0.279]]]
["binance-futures","BTCUSDT",1732233721635,[[98374.5,0.073],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002]],[[98374.6,12.152],[98374.8,0.008],[98374.9,0.002],[98375.5,0.011],[98375.6,0.052]]]
["binance-futures","BTCUSDT",1732233721690,[[98374.5,0.073],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98364.2,0.004]],[[98374.6,12.152],[98374.8,0.008],[98374.9,0.002],[98375.5,0.011],[98375.6,0.052]]]
["binance-futures","BTCUSDT",1732233721741,[[98374.5,0.071],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98371.0,0.002]],[[98374.6,12.152],[98374.8,0.008],[98374.9,0.002],[98375.5,0.011],[98375.6,0.052]]]
["binance-futures","BTCUSDT",1732233721787,[[98374.5,0.071],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98371.0,0.002]],[[98374.6,12.152],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98382.9,0.006]]]
["binance-futures","BTCUSDT",1732233721843,[[98374.5,0.071],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98371.0,0.002]],[[98374.6,12.171],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98382.9,0.006]]]
["binance-futures","BTCUSDT",1732233721892,[[98374.5,0.071],[98372.0,0.004],[98371.7,0.002],[98371.3,0.002],[98371.0,0.002]],[[98374.6,12.168],[98374.8,0.008],[98374.9,0.002],[98375.6,0.052],[98382.9,0.006]]]
["binance-futures","BTCUSDT",1732233721948,[],[[98370.1,16.73],[98370.2,0.018],[98370.3,0.018],[98370.5,1.236],[98370.9,0.002]]]
["binance-futures","BTCUSDT",1732233721999,[[98370.0,0.059],[98369.2,0.003],[98367.9,0.002],[98365.4,0.043],[98363.3,0.002]],[[98370.1,16.984],[98370.2,0.004],[98370.6,0.002],[98370.9,0.002],[98371.1,0.047]]]
["binance-futures","BTCUSDT",1732233722050,[[98365.0,0.041],[98364.2,0.002],[98364.0,0.003],[98363.3,0.002]],[[98365.1,2.967],[98365.3,1.869],[98365.4,8.424],[98365.5,8.776],[98366.9,0.427]]]
["binance-futures","BTCUSDT",1732233722101,[[98363.5,0.016],[98363.2,0.002],[98361.4,0.002],[98361.2,0.002],[98360.8,0.041]],[[98363.6,12.138],[98364.0,1.208],[98364.1,0.563],[98364.2,1.092],[98364.3,1.465]]]
["binance-futures","BTCUSDT",1732233722152,[[98363.5,0.804],[98363.2,0.043],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,8.617],[98364.1,0.134],[98364.5,0.002],[98365.1,0.004],[98366.0,0.002]]]
["binance-futures","BTCUSDT",1732233722203,[[98363.5,0.621],[98363.2,0.043],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,8.657],[98364.1,0.112],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722254,[[98363.5,0.577],[98363.2,0.043],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,8.639],[98364.1,0.112],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722306,[[98363.5,0.597],[98363.2,0.043],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,8.639],[98364.1,0.112],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722360,[[98363.5,0.057],[98363.2,0.002],[98361.4,0.002],[98361.2,0.043]],[[98363.6,8.642],[98364.1,0.112],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722410,[[98363.5,0.577],[98363.2,0.002],[98361.4,0.002],[98361.2,0.043],[98358.7,0.024]],[[98363.6,8.659],[98364.1,0.112],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722458,[[98363.5,0.72],[98363.2,0.002],[98361.4,0.002],[98361.2,0.043],[98359.2,0.004]],[[98363.6,8.659],[98364.1,0.002],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722517,[[98363.5,0.72],[98363.2,0.002],[98361.4,0.002],[98361.2,0.043],[98359.2,0.004]],[[98363.6,8.659],[98364.1,0.002],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722560,[[98363.5,0.864],[98363.2,0.002],[98361.4,0.002],[98361.2,0.043],[98359.2,0.004]],[[98363.6,8.38],[98364.1,0.002],[98364.5,0.002],[98365.1,0.004],[98365.4,0.041]]]
["binance-futures","BTCUSDT",1732233722620,[[98363.5,1.008],[98363.2,0.002],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,5.994],[98364.1,0.002],[98365.1,0.002],[98365.4,0.041],[98370.1,0.05]]]
["binance-futures","BTCUSDT",1732233722673,[[98363.5,2.098],[98363.2,0.043],[98362.0,0.041],[98361.4,0.002],[98361.2,0.043]],[[98363.6,5.924],[98364.1,0.002],[98365.4,0.041],[98370.0,0.068],[98370.1,0.05]]]
["binance-futures","BTCUSDT",1732233722725,[[98363.5,3.541],[98363.2,0.043],[98362.1,0.054],[98362.0,0.041],[98361.4,0.002]],[[98363.6,4.888],[98364.1,0.002],[98368.2,0.004],[98370.0,0.002],[98370.4,0.008]]]
["binance-futures","BTCUSDT",1732233722779,[[98363.5,3.513],[98363.2,0.043],[98362.1,0.054],[98362.0,0.041],[98361.4,0.002]],[[98363.6,4.882],[98364.1,0.002],[98367.9,0.291],[98368.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233722828,[[98363.5,3.513],[98363.2,0.043],[98362.1,0.054],[98362.0,0.041],[98361.4,0.002]],[[98363.6,5.291],[98364.1,0.002],[98367.9,0.291],[98368.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233722881,[[98363.5,3.513],[98363.2,0.043],[98362.1,0.054],[98362.0,0.041],[98361.4,0.002]],[[98363.6,4.885],[98364.1,0.002],[98367.9,0.291],[98368.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233744555,[[98349.8,8.749],[98349.7,0.335],[98349.4,0.002],[98348.6,0.016],[98348.5,0.002]],[[98349.9,1.232],[98350.0,2.085],[98350.1,0.014],[98351.4,0.012],[98352.3,0.004]]]
["binance-futures","BTCUSDT",1732233782390,[[98304.5,3.846],[98303.6,0.041],[98301.9,0.122],[98299.2,0.041],[98299.1,0.002]],[[98304.6,3.859],[98305.4,0.008],[98306.0,0.004],[98306.1,0.307],[98307.6,0.041]]]
["binance-futures","BTCUSDT",1732233829976,[[98331.4,15.843],[98331.3,0.01],[98331.2,0.041],[98330.7,0.007],[98329.9,0.485]],[[98331.5,4.249],[98331.7,0.002],[98334.0,0.002],[98334.5,0.002],[98334.6,0.302]]]
["binance-futures","BTCUSDT",1732233872119,[[98358.4,15.486],[98358.2,0.004],[98357.6,0.041],[98357.0,0.041],[98356.8,0.041]],[[98358.5,0.558],[98359.7,0.006],[98361.1,0.002],[98361.8,0.32],[98362.0,0.019]]]
["binance-futures","BTCUSDT",1732233917140,[[98430.2,5.709],[98430.0,0.043],[98429.9,0.015],[98428.8,0.002],[98428.6,0.823]],[[98430.3,3.445],[98432.7,0.004],[98433.0,0.081],[98433.5,0.27],[98433.6,0.008]]]
["binance-futures","BTCUSDT",1732233960991,[[98451.4,3.843],[98450.8,0.041],[98450.6,0.027],[98450.4,0.041],[98450.2,0.102]],[[98451.5,8.445],[98451.6,0.004],[98451.9,0.037],[98452.0,0.016],[98452.8,0.102]]]
["binance-futures","BTCUSDT",1732233999939,[[98481.5,8.09],[98481.4,0.007],[98481.0,0.002],[98479.7,0.141],[98479.5,0.194]],[[98481.6,5.163],[98481.7,0.025],[98481.8,0.002],[98483.5,0.004],[98484.4,0.041]]]
["binance-futures","BTCUSDT",1732234046401,[[98499.7,1.719],[98498.7,0.002],[98497.0,0.041],[98496.7,0.002],[98494.8,0.002]],[[98499.8,5.93],[98499.9,0.215],[98500.0,0.756],[98500.1,0.017],[98500.5,0.002]]]
["binance-futures","BTCUSDT",1732234086705,[[98496.1,6.955],[98496.0,0.04],[98495.6,0.041],[98495.4,0.025],[98494.0,0.004]],[[98496.2,7.125],[98496.3,0.004],[98496.6,0.002],[98499.9,0.004],[98501.4,0.121]]]
["binance-futures","BTCUSDT",1732234130774,[[98521.0,1.3],[98520.9,0.089],[98520.0,0.008],[98515.0,0.041],[98514.4,0.464]],[[98521.1,17.53],[98521.2,0.004],[98521.3,0.289],[98522.7,0.003],[98523.2,0.041]]]
["binance-futures","BTCUSDT",1732234196390,[[98443.7,1.1],[98443.6,0.009],[98442.8,0.007],[98442.2,0.016],[98439.4,0.002]],[[98443.8,9.802],[98443.9,0.013],[98444.0,0.041],[98444.1,0.07],[98444.4,0.041]]]
["binance-futures","BTCUSDT",1732234215461,[[98400.0,0.725],[98398.9,0.004],[98398.7,0.002],[98393.0,0.108],[98392.1,0.011]],[[98400.1,17.567],[98400.2,0.782],[98400.3,0.006],[98400.4,0.002],[98401.3,0.002]]]
["binance-futures","BTCUSDT",1732234261434,[[98355.3,0.153],[98355.0,0.002],[98354.5,0.035],[98354.0,0.004],[98353.9,0.34]],[[98355.4,5.493],[98355.5,0.449],[98355.6,0.442],[98355.7,0.128],[98355.8,0.592]]]
["binance-futures","BTCUSDT",1732234303041,[[98205.4,1.908],[98203.2,0.305],[98203.1,0.323],[98203.0,0.041],[98202.2,0.005]],[[98205.5,5.895],[98205.6,0.005],[98205.8,0.002],[98206.0,0.002],[98218.6,0.471]]]
["binance-futures","BTCUSDT",1732234341006,[[98191.6,2.889],[98191.5,0.016],[98191.4,0.828],[98191.2,0.002],[98190.1,0.005]],[[98191.7,5.33],[98191.8,0.007],[98192.2,0.014],[98192.5,0.041],[98193.2,0.002]]]
["binance-futures","BTCUSDT",1732234383017,[[98261.0,16.655],[98260.9,0.93],[98260.8,0.047],[98260.7,0.002],[98260.6,0.305]],[[98261.1,0.272],[98266.8,0.041],[98267.2,0.008],[98268.6,0.002],[98270.0,0.016]]]
["binance-futures","BTCUSDT",1732234422029,[[98319.2,1.064],[98318.4,0.049],[98318.3,0.003],[98318.2,0.002],[98317.4,0.002]],[[98319.3,5.556],[98319.8,0.016],[98319.9,0.002],[98321.1,0.002],[98321.8,0.002]]]
["binance-futures","BTCUSDT",1732234467391,[[98314.9,5.662],[98314.8,0.003],[98314.7,0.066],[98314.5,0.009],[98314.2,0.102]],[[98315.0,0.992],[98316.0,0.042],[98318.0,0.002],[98320.0,0.437],[98326.2,0.245]]]
["binance-futures","BTCUSDT",1732234514638,[[98269.8,0.146],[98266.8,0.002],[98265.9,0.115],[98265.4,0.01],[98265.1,0.232]],[[98269.9,16.668],[98270.0,0.066],[98270.7,0.06],[98270.8,0.01],[98270.9,0.078]]]
["binance-futures","BTCUSDT",1732234553944,[[98233.1,6.715],[98233.0,0.005],[98232.7,0.076],[98232.4,0.102]],[[98233.2,3.002],[98234.4,0.104],[98234.5,0.041],[98235.4,0.002],[98236.2,0.041]]]
["binance-futures","BTCUSDT",1732234601300,[[98278.0,15.135],[98277.9,0.007],[98277.8,0.005],[98277.6,0.041],[98277.0,0.041]],[[98278.1,1.819],[98280.0,0.069],[98280.6,0.002],[98284.0,0.057],[98285.5,0.002]]]
["binance-futures","BTCUSDT",1732234690463,[[98280.8,0.042],[98280.5,0.03],[98280.0,0.002]],[[98280.9,17.234],[98281.0,0.013],[98281.7,0.004],[98281.8,0.004],[98282.6,0.004]]]
["binance-futures","BTCUSDT",1732234735688,[[98302.1,12.194],[98302.0,0.002],[98301.9,0.002],[98301.8,2.363],[98301.7,2.563]],[[98302.2,0.104],[98304.3,0.002],[98306.9,0.004],[98308.0,0.012],[98308.1,0.002]]]
["binance-futures","BTCUSDT",1732234736718,[[98309.0,9.581],[98308.9,0.008],[98308.2,0.004],[98308.1,1.087],[98308.0,1.091]],[[98309.1,2.808],[98309.5,0.378],[98310.0,0.01],[98311.0,0.002],[98311.2,0.002]]]
["binance-futures","BTCUSDT",1732234820107,[[98390.0,0.892],[98389.9,0.027],[98388.7,0.002],[98385.2,0.023],[98383.1,0.018]],[[98390.1,7.026],[98390.5,0.013],[98390.8,0.013],[98390.9,0.07],[98391.2,0.013]]]
["binance-futures","BTCUSDT",1732234865525,[[98314.3,5.62],[98314.2,0.002],[98313.6,0.004],[98313.5,0.004],[98313.4,0.018]],[[98314.4,1.289],[98314.6,0.037],[98314.7,0.002],[98315.0,0.002],[98319.2,0.016]]]
["binance-futures","BTCUSDT",1732234911116,[[98280.8,0.092],[98280.3,0.003],[98279.0,0.004],[98277.7,0.007],[98275.0,0.023]],[[98280.9,4.033],[98281.0,10.196],[98281.1,8.447],[98281.3,0.537],[98281.4,3.281]]]
["binance-futures","BTCUSDT",1732234949560,[[98240.0,6.024],[98239.9,0.122],[98239.6,0.085],[98239.5,0.004],[98239.4,0.101]],[[98240.1,4.222],[98240.6,0.016],[98241.0,0.102],[98241.5,0.041],[98241.6,0.041]]]
["binance-futures","BTCUSDT",1732234994891,[[98259.5,12.662],[98259.4,0.002],[98259.1,0.002],[98258.8,0.043],[98258.4,0.041]],[[98259.6,0.748],[98259.7,0.002],[98260.0,0.057],[98260.6,0.002],[98264.5,0.313]]]
["binance-futures","BTCUSDT",1732235035560,[[98268.7,2.702],[98267.9,0.004],[98267.5,0.009],[98267.0,0.002],[98266.6,0.036]],[[98268.8,9.22],[98268.9,0.005],[98269.5,0.041],[98269.9,0.01],[98270.0,0.016]]]
["binance-futures","BTCUSDT",1732235082239,[[98270.7,3.35],[98269.9,0.002],[98267.4,0.053],[98267.3,0.199],[98265.3,0.002]],[[98270.8,2.953],[98271.1,0.102],[98271.2,0.041],[98271.6,0.041],[98272.7,0.096]]]
["binance-futures","BTCUSDT",1732235114106,[[98267.0,5.834],[98266.9,0.002],[98266.0,0.002],[98264.3,0.002],[98264.0,0.002]],[[98267.1,4.317],[98267.2,0.144],[98267.3,0.254],[98267.4,0.002],[98267.8,0.002]]]
["binance-futures","BTCUSDT",1732235171311,[[98345.0,5.425],[98344.9,0.002],[98344.5,0.002],[98343.8,0.055],[98343.7,0.104]],[[98345.1,1.21],[98345.6,0.003],[98347.1,0.003],[98347.6,0.002],[98348.4,0.041]]]
["binance-futures","BTCUSDT",1732235217319,[[98279.0,8.689],[98278.7,0.002],[98278.0,0.041],[98277.6,0.043]],[[98279.1,0.787],[98279.6,0.002],[98280.0,0.002],[98283.5,0.041],[98283.8,0.041]]]
["binance-futures","BTCUSDT",1732235262646,[[98358.5,0.631],[98356.3,0.002],[98353.8,0.022],[98353.7,0.102]],[[98358.6,14.466],[98358.7,0.014],[98358.8,0.006],[98359.4,0.009],[98359.6,0.056]]]
["binance-futures","BTCUSDT",1732235302446,[[98412.9,4.201],[98412.8,0.051],[98412.3,0.002],[98412.1,0.096],[98411.3,0.002]],[[98413.0,4.446],[98414.0,0.002],[98414.1,0.04],[98414.4,0.083],[98414.5,0.007]]]
["binance-futures","BTCUSDT",1732235349428,[[98397.8,16.875],[98397.7,0.006],[98397.6,0.002],[98396.6,0.006],[98389.5,0.03]],[[98397.9,0.047],[98400.0,0.002],[98402.5,0.026],[98402.8,0.016],[98403.4,0.002]]]
["binance-futures","BTCUSDT",1732235389189,[[98457.2,8.703],[98457.1,0.051],[98457.0,0.002],[98456.9,0.002],[98443.6,0.319]],[[98457.3,3.281],[98457.4,0.002],[98458.9,0.004],[98459.0,0.004],[98459.2,0.004]]]
["binance-futures","BTCUSDT",1732235435316,[[98488.1,5.878],[98487.9,0.002],[98487.5,0.004],[98487.3,0.013],[98485.5,0.009]],[[98488.2,7.799],[98488.3,0.004],[98488.4,0.039],[98488.5,0.004],[98488.7,0.023]]]
["binance-futures","BTCUSDT",1732235478294,[[98405.1,7.354],[98405.0,0.005],[98404.4,0.002],[98403.1,0.003],[98402.9,0.013]],[[98405.2,2.113],[98406.7,0.002],[98407.7,0.016],[98407.8,0.003],[98408.4,0.002]]]
["binance-futures","BTCUSDT",1732235517822,[[98356.8,10.06],[98356.7,0.002],[98356.1,0.005],[98356.0,0.002],[98355.4,0.006]],[[98356.9,0.792],[98358.4,0.004],[98359.3,0.17],[98360.1,0.008],[98360.8,0.004]]]
["binance-futures","BTCUSDT",1732235563457,[[98314.2,0.283],[98312.9,0.002],[98311.9,0.034],[98308.0,0.041],[98307.6,0.041]],[[98314.3,4.248],[98315.9,0.002],[98316.0,0.043],[98316.1,0.002],[98316.4,0.043]]]
["binance-futures","BTCUSDT",1732235612457,[[98240.0,3.519],[98238.9,0.554],[98238.5,0.005],[98238.4,0.002],[98201.2,0.203]],[[98240.1,4.49],[98240.2,0.002],[98240.3,0.002],[98240.4,0.002],[98241.5,0.041]]]
["binance-futures","BTCUSDT",1732235647170,[[98308.8,2.942],[98308.7,0.006],[98308.2,0.006],[98306.8,0.004],[98304.3,0.002]],[[98308.9,8.386],[98309.0,0.009],[98309.5,0.077],[98309.6,0.043],[98310.0,0.041]]]
["binance-futures","BTCUSDT",1732235692231,[[98358.1,6.364],[98358.0,0.002],[98357.3,0.002],[98355.1,0.102],[98352.2,0.002]],[[98358.3,0.002],[98358.5,0.016],[98358.8,0.25],[98360.1,0.307],[98363.6,0.201]]]
["binance-futures","BTCUSDT",1732235730435,[[98461.4,5.028],[98461.3,0.102],[98460.6,0.052],[98460.4,0.002],[98459.6,0.002]],[[98461.5,1.799],[98461.8,0.05],[98462.3,0.002],[98462.9,0.002],[98464.9,0.017]]]
["binance-futures","BTCUSDT",1732235772512,[[98383.1,2.819],[98382.8,0.002],[98382.6,0.002],[98382.3,0.002],[98381.8,0.002]],[[98383.2,2.945],[98383.7,0.002],[98386.4,0.041],[98386.7,0.109],[98397.5,0.399]]]
["binance-futures","BTCUSDT",1732235817430,[[98400.9,1.93],[98400.5,0.002],[98400.0,0.002],[98399.5,0.002],[98392.4,0.102]],[[98401.0,4.283],[98401.6,0.067],[98401.7,0.102],[98401.8,0.002],[98402.4,0.043]]]
["binance-futures","BTCUSDT",1732235858806,[[98403.9,9.237],[98403.8,0.006],[98403.7,0.025],[98403.6,0.002],[98403.5,1.255]],[[98404.0,2.079],[98404.3,0.002],[98406.0,0.041],[98406.2,0.041],[98407.3,0.002]]]
["binance-futures","BTCUSDT",1732235903095,[[98343.1,0.75],[98340.0,0.004],[98339.1,0.004],[98338.9,0.011],[98338.6,0.006]],[[98343.2,9.546],[98343.3,0.01],[98343.4,0.002],[98343.5,0.281],[98347.8,0.082]]]
["binance-futures","BTCUSDT",1732235942843,[[98316.4,6.254],[98316.0,0.041],[98315.2,0.022],[98314.4,0.049],[98313.6,0.007]],[[98316.5,1.805],[98316.9,0.002],[98317.9,0.002],[98318.0,0.002],[98318.9,0.002]]]
["binance-futures","BTCUSDT",1732235990205,[[98342.4,5.907],[98342.3,0.063],[98342.0,0.041],[98341.7,0.004],[98341.6,0.084]],[[98342.5,0.013],[98343.4,0.002],[98343.6,0.002],[98346.4,0.004],[98349.3,0.19]]]
["binance-futures","BTCUSDT",1732236029259,[[98283.2,4.879],[98280.8,0.005],[98280.5,0.041],[98280.4,0.044],[98273.4,0.621]],[[98283.3,9.512],[98283.4,0.01],[98283.5,0.038],[98283.6,0.002],[98283.8,0.022]]]
["binance-futures","BTCUSDT",1732236075688,[[98252.6,15.837],[98252.5,0.003],[98252.4,0.041],[98252.3,0.003],[98252.2,1.208]],[[98252.7,0.052],[98252.9,0.01],[98253.3,0.002],[98254.3,0.03],[98255.3,0.049]]]
["binance-futures","BTCUSDT",1732236118483,[[98201.0,1.925],[98200.2,0.102],[98198.7,0.003],[98195.3,0.72],[98194.7,0.004]],[[98201.1,6.206],[98201.2,0.043],[98201.9,0.008],[98202.0,0.002],[98202.2,0.041]]]
["binance-futures","BTCUSDT",1732236156230,[[98213.1,0.192],[98213.0,0.036],[98212.9,0.002],[98212.8,0.014],[98212.7,0.01]],[[98213.2,6.504],[98213.3,0.28],[98213.4,0.007],[98213.6,0.041],[98214.0,0.041]]]
["binance-futures","BTCUSDT",1732236200992,[[98181.6,2.616],[98180.1,0.193],[98179.9,0.002],[98179.5,0.006],[98174.2,0.009]],[[98181.7,4.277],[98182.4,0.002],[98183.7,0.058],[98183.9,0.053],[98186.1,0.002]]]
["binance-futures","BTCUSDT",1732236243109,[[98132.5,3.307],[98127.5,0.092],[98127.2,0.002],[98126.8,0.102],[98122.7,0.276]],[[98132.6,5.987],[98132.7,0.006],[98132.8,0.041],[98133.1,0.041],[98136.4,0.002]]]
["binance-futures","BTCUSDT",1732236281595,[[98181.6,12.926],[98181.5,1.0],[98181.4,0.002],[98181.3,0.006],[98180.7,0.008]],[[98181.7,1.529],[98184.0,0.083],[98184.3,0.003],[98184.6,0.003],[98184.8,0.086]]]
["binance-futures","BTCUSDT",1732236325405,[[98076.2,5.294],[98076.1,0.217],[98076.0,0.309],[98075.5,0.018],[98075.0,1.014]],[[98076.3,1.048],[98076.7,0.016],[98081.1,0.054],[98084.2,0.022],[98087.9,0.153]]]
["binance-futures","BTCUSDT",1732236366546,[[98095.9,6.839],[98095.8,0.002],[98095.7,0.008],[98095.1,0.006],[98094.7,0.004]],[[98096.0,0.085],[98096.8,0.015],[98097.7,0.002],[98098.0,0.002],[98098.9,0.002]]]
["binance-futures","BTCUSDT",1732236405152,[[98068.7,3.215],[98068.6,1.569],[98068.0,0.052],[98064.9,0.036],[98063.2,0.142]],[[98068.8,1.873],[98068.9,0.513],[98069.4,0.003],[98069.5,0.002],[98070.7,0.005]]]
["binance-futures","BTCUSDT",1732236449432,[[98053.8,0.102],[98052.9,0.002],[98051.0,0.002],[98050.5,0.023],[98049.9,0.002]],[[98053.9,13.26],[98054.0,0.824],[98054.1,0.781],[98054.2,0.467],[98054.7,0.024]]]
["binance-futures","BTCUSDT",1732236504841,[[97987.8,7.511],[97987.7,0.002],[97987.1,0.002],[97986.0,0.041],[97985.7,0.062]],[[97987.9,1.076],[97988.0,0.445],[97988.1,0.103],[97988.3,0.051],[97988.6,0.051]]]
["binance-futures","BTCUSDT",1732236531332,[[98010.9,1.103],[98008.0,0.092],[98005.6,0.043],[98004.5,0.002],[98004.4,0.307]],[[98011.0,11.224],[98011.1,0.011],[98011.5,0.002],[98013.5,0.002],[98014.0,0.041]]]
["binance-futures","BTCUSDT",1732236576419,[[97990.8,2.145],[97990.7,0.266],[97990.6,0.356],[97990.2,0.016],[97986.0,0.041]],[[97990.9,5.439],[97992.0,0.044],[97992.8,0.041],[97993.0,0.041],[97993.7,0.103]]]
["binance-futures","BTCUSDT",1732236614965,[[97966.8,13.703],[97966.7,0.004],[97966.6,0.004],[97966.4,0.041],[97966.3,0.002]],[[97966.9,1.519],[97967.3,0.002],[97967.5,0.007],[97968.3,0.019],[97968.4,0.002]]]
["binance-futures","BTCUSDT",1732236657268,[[98058.9,0.343],[98057.8,0.109],[98055.6,0.011],[98054.8,0.002],[98046.6,0.002]],[[98059.0,8.76],[98059.1,0.044],[98059.6,0.002],[98059.7,0.002],[98060.0,0.002]]]
["binance-futures","BTCUSDT",1732236700157,[[98119.1,13.552],[98119.0,0.007],[98118.9,0.003],[98118.7,0.002],[98118.0,0.041]],[[98119.2,3.232],[98120.7,0.041],[98122.0,0.015],[98122.8,0.002],[98124.3,0.279]]]
["binance-futures","BTCUSDT",1732236740206,[[98068.7,3.324],[98068.6,0.002],[98067.4,0.009],[98066.9,0.139],[98066.6,0.002]],[[98068.8,0.465],[98069.5,0.002],[98070.5,0.002],[98071.8,0.046],[98071.9,0.28]]]
["binance-futures","BTCUSDT",1732236783830,[[98109.5,2.647],[98108.9,0.002],[98108.8,0.663],[98108.0,0.018],[98107.9,0.002]],[[98109.6,8.974],[98109.7,0.009],[98110.4,0.041],[98111.2,0.041],[98111.6,0.041]]]
["binance-futures","BTCUSDT",1732236869270,[[97975.8,7.97],[97975.6,0.016],[97974.4,0.043],[97972.0,0.041],[97971.7,0.103]],[[97975.9,7.796],[97976.0,0.002],[97976.2,0.004],[97976.3,0.612],[97978.0,0.327]]]
["binance-futures","BTCUSDT",1732236911712,[[97919.5,6.514],[97919.2,0.028],[97919.1,0.002],[97919.0,12.502],[97918.9,0.372]],[[97919.6,0.22],[97920.0,0.032],[97921.2,0.059],[97921.3,0.002],[97921.7,0.002]]]
["binance-futures","BTCUSDT",1732236912589,[[97919.5,5.694],[97919.4,0.054],[97919.3,0.068],[97917.3,0.103],[97917.1,0.002]],[[97919.6,1.251],[97920.0,0.008],[97921.0,0.002],[97921.2,0.002],[97921.3,0.002]]]
["binance-futures","BTCUSDT",1732236955389,[[97956.0,0.146],[97949.6,0.006],[97949.5,0.09],[97948.0,0.052],[97946.6,0.002]],[[97956.1,13.423],[97956.5,0.002],[97957.1,0.004],[97957.4,0.041],[97957.5,0.002]]]
["binance-futures","BTCUSDT",1732237040184,[[98054.5,3.368],[98053.8,0.002],[98053.0,0.002],[98051.0,0.002],[98050.0,0.002]],[[98054.6,14.619],[98054.7,0.162],[98054.8,0.04],[98055.1,0.002],[98055.2,0.08]]]
["binance-futures","BTCUSDT",1732237079492,[[98029.4,1.485],[98029.3,0.002],[98024.8,0.002],[98024.5,0.004]],[[98029.5,4.585],[98030.2,0.002],[98030.4,0.041],[98030.7,0.004],[98031.1,0.253]]]
["binance-futures","BTCUSDT",1732237126106,[[98004.9,2.75],[98004.7,0.002],[98002.9,0.108],[98000.1,0.016],[98000.0,0.002]],[[98005.0,3.145],[98005.6,0.043],[98006.7,0.292],[98008.9,0.34],[98009.0,0.006]]]
["binance-futures","BTCUSDT",1732237172510,[[98063.8,3.148],[98063.7,0.002],[98063.2,0.002],[98062.2,0.052],[98059.9,0.102]],[[98063.9,0.873],[98064.6,0.002],[98065.0,0.002],[98065.9,0.305],[98066.0,0.104]]]
["binance-futures","BTCUSDT",1732237213311,[[98072.7,0.65],[98064.8,0.002],[98063.8,0.005],[98059.7,0.002],[98059.4,0.041]],[[98072.8,8.001],[98072.9,0.039],[98073.2,0.041],[98073.3,0.022],[98074.9,0.305]]]
["binance-futures","BTCUSDT",1732237256930,[[98059.0,1.976],[98058.9,0.007],[98058.8,0.002],[98058.0,0.007],[98057.4,0.002]],[[98059.1,3.192],[98059.6,0.002],[98060.0,0.041],[98060.2,0.004],[98060.4,0.041]]]
["binance-futures","BTCUSDT",1732237299430,[[97935.0,2.164],[97933.1,0.002],[97933.0,0.009],[97909.7,0.005],[97870.7,0.006]],[[97935.1,2.569],[97935.2,0.041],[97935.9,0.002],[97937.0,0.084],[97937.9,0.002]]]
["binance-futures","BTCUSDT",1732237338606,[[97924.9,0.107],[97924.8,0.061],[97924.2,0.002],[97923.7,0.051],[97922.3,0.002]],[[97925.0,7.189],[97925.1,0.002],[97925.2,0.002],[97925.3,0.339],[97925.4,0.29]]]
["binance-futures","BTCUSDT",1732237382149,[[97892.4,1.938],[97890.4,0.002],[97888.5,0.01],[97888.4,0.003],[97883.4,0.203]],[[97892.5,14.924],[97892.6,0.01],[97892.7,0.002],[97892.8,0.004],[97893.3,0.002]]]
["binance-futures","BTCUSDT",1732237402573,[[97921.8,0.233],[97921.4,0.003],[97920.0,0.002],[97915.2,0.002],[97914.9,0.033]],[[97921.9,9.976],[97922.0,0.007],[97922.2,0.002],[97922.4,0.041],[97922.9,0.029]]]
["binance-futures","BTCUSDT",1732237463407,[[97941.4,5.398],[97941.0,0.031],[97940.9,0.012],[97940.5,0.041],[97940.4,0.041]],[[97941.5,4.959],[97941.8,0.002],[97941.9,0.403],[97942.1,0.002],[97943.3,1.346]]]
["binance-futures","BTCUSDT",1732237507868,[[97884.2,5.34],[97884.1,1.533],[97884.0,0.002],[97883.1,0.002],[97883.0,0.076]],[[97884.3,6.478],[97884.4,0.705],[97884.8,0.002],[97885.0,0.002],[97886.2,0.022]]]
["binance-futures","BTCUSDT",1732237547091,[[97944.4,10.62],[97944.3,0.035],[97943.9,0.002],[97942.4,0.004],[97941.9,0.002]],[[97944.5,2.306],[97944.7,0.105],[97945.9,0.01],[97946.0,0.011],[97946.1,0.004]]]
["binance-futures","BTCUSDT",1732237592287,[[97884.4,1.171],[97884.3,4.024],[97884.0,0.004],[97882.6,0.016],[97881.0,0.045]],[[97884.5,15.758],[97884.6,0.031],[97884.7,0.002],[97884.8,0.002],[97885.3,0.072]]]
["binance-futures","BTCUSDT",1732237636520,[],[[97941.5,10.617],[97941.7,1.208],[97941.9,5.052],[97942.0,10.166],[97943.0,7.982]]]
["binance-futures","BTCUSDT",1732237677430,[[97898.6,7.549],[97898.5,0.004],[97898.0,0.002],[97897.8,0.011],[97897.1,0.01]],[[97898.7,5.03],[97898.8,0.002],[97899.5,0.025],[97899.6,0.002],[97901.8,0.002]]]
["binance-futures","BTCUSDT",1732237721945,[[98000.0,8.736],[97999.9,0.027],[97999.8,0.002],[97999.5,0.196],[97999.4,0.304]],[[98000.1,13.089],[98000.2,0.006],[98000.3,0.002],[98000.7,0.002],[98001.0,0.002]]]
["binance-futures","BTCUSDT",1732237759487,[[98095.8,10.652],[98095.2,0.041],[98095.1,0.002],[98095.0,0.002],[98094.9,1.174]],[[98095.9,0.933],[98099.5,0.305],[98099.9,1.788],[98100.0,9.254],[98100.1,0.011]]]
["binance-futures","BTCUSDT",1732237801628,[[98127.3,2.546],[98126.5,0.002],[98126.4,0.041],[98124.5,0.019],[98123.7,0.002]],[[98127.4,4.668],[98127.5,0.026],[98127.7,0.005],[98128.8,0.002],[98129.4,0.259]]]
["binance-futures","BTCUSDT",1732237844562,[[98131.5,11.798],[98131.4,0.002],[98130.9,0.016],[98130.8,0.124],[98123.0,0.071]],[[98131.6,0.492],[98132.3,0.002],[98132.5,0.039],[98133.7,0.263],[98134.7,0.102]]]
["binance-futures","BTCUSDT",1732237896510,[[98064.6,14.989],[98064.5,0.094],[98063.9,0.194],[98063.8,0.012],[98058.9,0.413]],[[98064.7,1.338],[98064.8,0.02],[98064.9,0.02],[98066.2,0.069],[98066.3,0.152]]]
["binance-futures","BTCUSDT",1732237929122,[[98027.4,3.714],[98027.3,0.103],[98027.2,0.244],[98027.1,0.103],[98025.5,0.002]],[[98027.5,1.063],[98028.2,0.002],[98029.3,0.002],[98030.2,0.002],[98031.2,0.017]]]
["binance-futures","BTCUSDT",1732237969724,[[98085.3,12.119],[98085.2,0.345],[98085.1,0.208],[98084.3,0.002],[98084.1,0.002]],[[98085.4,0.854],[98085.6,0.096],[98087.4,0.004],[98087.5,0.002],[98091.6,0.002]]]
["binance-futures","BTCUSDT",1732238014421,[[98151.6,15.835],[98151.5,0.011],[98151.4,0.008],[98151.3,0.011],[98151.2,0.43]],[[98151.7,0.024],[98152.7,0.036],[98154.0,0.002],[98154.6,0.002],[98156.0,0.005]]]
["binance-futures","BTCUSDT",1732238059638,[[98191.0,6.346],[98190.9,0.006],[98190.4,0.002],[98188.5,0.004],[98187.8,0.003]],[[98191.1,5.07],[98191.3,0.011],[98191.4,0.016],[98191.5,0.002],[98192.0,0.003]]]
["binance-futures","BTCUSDT",1732238097434,[[98206.1,4.091],[98204.1,0.002],[98203.1,0.101],[98203.0,0.2],[98200.8,0.089]],[[98206.2,4.252],[98206.3,0.102],[98206.9,0.002],[98211.6,0.279],[98211.7,0.002]]]
["binance-futures","BTCUSDT",1732238140941,[[98266.1,3.624],[98266.0,0.002],[98265.1,0.002],[98265.0,0.002],[98261.9,0.102]],[[98266.2,2.897],[98266.8,0.309],[98267.0,0.302],[98267.1,0.218],[98267.2,0.002]]]
["binance-futures","BTCUSDT",1732238183301,[[98278.9,4.433],[98278.7,0.002],[98278.1,0.191],[98278.0,0.101],[98277.6,0.041]],[[98279.0,0.726],[98279.3,0.03],[98279.9,0.002],[98280.0,0.024],[98281.8,0.106]]]
["binance-futures","BTCUSDT",1732238222080,[[98294.0,0.645],[98293.5,0.002],[98292.6,0.002],[98292.5,0.002],[98290.6,0.002]],[[98294.1,13.64],[98294.2,0.203],[98294.3,0.311],[98294.5,0.252],[98294.6,0.321]]]
["binance-futures","BTCUSDT",1732238266659,[[98274.9,1.047],[98272.0,0.054],[98269.3,0.122],[98266.5,0.216],[98265.7,0.002]],[[98275.0,5.112],[98276.5,0.041],[98277.6,0.041],[98278.0,0.041],[98278.9,0.058]]]
["binance-futures","BTCUSDT",1732238294332,[[98176.6,6.642],[98176.5,0.019],[98175.6,0.137],[98172.5,0.048],[98171.9,0.133]],[[98176.7,3.093],[98177.2,0.102],[98178.4,0.321],[98179.3,0.002],[98179.4,0.307]]]
["binance-futures","BTCUSDT",1732238349514,[[98159.4,3.111],[98158.9,0.002],[98158.0,0.041],[98157.5,0.041],[98156.5,0.076]],[[98159.5,3.344],[98160.5,0.12],[98160.8,0.002],[98160.9,0.002],[98161.8,0.002]]]
["binance-futures","BTCUSDT",1732238396256,[[98200.2,4.023],[98199.4,0.007],[98198.8,0.041],[98198.2,0.002],[98197.7,0.102]],[[98200.3,0.167],[98201.1,0.002],[98201.3,0.002],[98202.0,0.004],[98205.0,0.021]]]
["binance-futures","BTCUSDT",1732238436534,[[98269.5,5.316],[98268.9,0.002],[98268.8,0.002],[98268.7,0.078],[98267.0,0.002]],[[98269.6,1.404],[98273.0,0.041],[98273.4,0.002],[98273.5,0.005],[98273.6,0.303]]]
["binance-futures","BTCUSDT",1732238479964,[[98332.9,13.397],[98332.8,1.015],[98332.7,0.007],[98332.4,0.077],[98332.0,0.041]],[[98333.0,6.502],[98333.1,0.002],[98333.2,0.002],[98333.3,0.299],[98335.6,0.002]]]
["binance-futures","BTCUSDT",1732238521256,[[98335.1,16.074],[98335.0,0.007],[98334.8,0.073],[98334.7,0.002],[98333.8,0.662]],[[98335.2,0.079],[98335.3,0.003],[98335.7,0.003],[98339.5,0.008],[98339.7,0.005]]]
["binance-futures","BTCUSDT",1732238564448,[[98392.8,3.696],[98392.7,0.002],[98392.0,0.041],[98391.7,0.002],[98391.3,0.102]],[[98392.9,3.972],[98393.0,3.009],[98393.1,8.387],[98393.2,0.058],[98395.2,0.043]]]
["binance-futures","BTCUSDT",1732238609727,[[98343.7,4.865],[98342.6,0.002],[98342.1,0.019],[98342.0,0.009],[98341.9,0.009]],[[98343.8,0.945],[98344.4,0.002],[98344.6,0.044],[98348.7,0.102],[98349.9,0.002]]]
["binance-futures","BTCUSDT",1732238649895,[[98353.5,14.936],[98353.4,0.017],[98353.3,0.009],[98352.8,0.002],[98351.9,1.0]],[[98353.6,4.143],[98353.7,0.075],[98355.2,0.041],[98356.7,0.019],[98356.8,0.041]]]
["binance-futures","BTCUSDT",1732238697242,[[98321.0,3.975],[98320.0,0.004],[98313.3,0.102],[98312.4,0.81],[98312.3,0.322]],[[98321.1,11.721],[98321.2,2.407],[98321.3,12.552],[98321.4,0.008],[98321.5,0.004]]]
["binance-futures","BTCUSDT",1732238743532,[[98285.8,8.445],[98285.7,0.006],[98285.6,0.002],[98284.4,0.045],[98284.2,3.004]],[[98285.9,6.297],[98286.0,0.041],[98286.1,0.15],[98286.4,0.087],[98286.5,0.009]]]
["binance-futures","BTCUSDT",1732238804313,[[98257.1,6.462],[98257.0,0.002],[98256.1,0.002],[98256.0,0.102],[98255.5,0.041]],[[98257.2,3.792],[98257.3,0.005],[98258.2,0.295],[98258.8,0.048],[98261.3,0.002]]]
["binance-futures","BTCUSDT",1732238829589,[[98245.3,6.936],[98245.2,0.002],[98243.5,0.092],[98243.4,0.002],[98242.8,0.102]],[[98245.4,2.771],[98245.5,0.028],[98246.0,0.002],[98247.0,0.002],[98257.2,0.014]]]
["binance-futures","BTCUSDT",1732238872505,[[98308.1,2.415],[98307.2,0.002],[98306.4,0.002],[98306.2,0.002],[98304.3,0.002]],[[98308.2,7.197],[98308.3,0.002],[98308.9,0.005],[98309.0,0.006],[98309.4,0.005]]]
["binance-futures","BTCUSDT",1732238919318,[[98329.0,6.629],[98328.9,0.002],[98328.8,0.002],[98327.8,0.004]],[[98329.1,1.013],[98329.7,0.002],[98330.0,0.1],[98331.4,0.041],[98332.5,0.041]]]
["binance-futures","BTCUSDT",1732238965382,[[98378.0,9.402],[98377.9,1.666],[98377.5,0.066],[98375.6,0.441],[98375.0,0.293]],[[98378.1,0.051],[98379.0,0.062],[98379.9,0.002],[98381.0,0.009],[98381.1,0.002]]]
["binance-futures","BTCUSDT",1732239049725,[[98309.9,16.614],[98309.8,0.346],[98309.7,0.162],[98309.6,0.9],[98309.5,0.002]],[[98310.0,8.773],[98310.1,0.012],[98312.9,0.002],[98313.7,0.085],[98314.0,0.002]]]
["binance-futures","BTCUSDT",1732239095113,[[98280.2,0.071],[98280.0,0.002],[98279.4,0.01],[98277.8,0.015],[98274.8,0.012]],[[98280.3,16.053],[98280.4,0.012],[98280.6,0.002],[98280.7,0.009],[98280.8,0.048]]]
["binance-futures","BTCUSDT",1732239095991,[[98266.2,0.951],[98265.3,0.013],[98262.3,0.01],[98260.0,0.014],[98258.9,0.036]],[[98266.3,17.058],[98266.4,0.01],[98266.9,0.002],[98267.1,0.025],[98267.2,0.041]]]
["binance-futures","BTCUSDT",1732239181084,[[98270.4,5.765],[98268.6,0.003],[98267.9,1.002],[98267.8,0.004],[98267.7,0.458]],[[98270.5,1.456],[98270.8,0.002],[98270.9,0.092],[98273.6,0.041],[98283.0,0.004]]]
["binance-futures","BTCUSDT",1732239227957,[[98230.0,0.043],[98226.3,0.307],[98223.1,0.005],[98222.8,0.002],[98222.4,0.002]],[[98230.1,13.597],[98230.3,0.015],[98230.5,0.002],[98230.6,0.002],[98230.7,1.138]]]
["binance-futures","BTCUSDT",1732239265922,[[98164.3,5.281],[98163.8,0.002],[98163.5,0.066],[98163.4,0.102],[98163.3,0.002]],[[98164.4,4.481],[98164.7,0.002],[98165.5,0.082],[98171.3,0.006],[98171.6,0.043]]]
["binance-futures","BTCUSDT",1732239314777,[[98152.1,0.023],[98147.0,0.09],[98146.9,0.003],[98145.2,0.002],[98143.6,0.011]],[[98152.2,10.302],[98152.3,0.002],[98152.4,0.002],[98152.5,1.16],[98153.5,0.229]]]
["binance-futures","BTCUSDT",1732239357064,[[98091.2,4.492],[98087.9,0.002],[98087.0,0.002],[98085.2,0.012],[98085.1,0.141]],[[98091.3,4.22],[98091.4,0.102],[98092.0,0.002],[98093.8,0.004],[98094.0,0.007]]]
["binance-futures","BTCUSDT",1732239397941,[[98082.6,6.421],[98082.4,0.041],[98082.3,0.071],[98082.1,0.272],[98082.0,0.002]],[[98082.7,0.085],[98083.2,0.002],[98083.4,0.016],[98084.0,0.002],[98084.1,0.002]]]
["binance-futures","BTCUSDT",1732239441511,[[97931.6,0.002],[97930.4,0.903],[97929.8,2.059],[97929.5,0.002]],[[97932.1,0.05],[97934.9,0.097],[97936.1,0.204],[97936.5,0.22],[97936.7,0.204]]]
["binance-futures","BTCUSDT",1732239478733,[[97965.2,5.532],[97965.1,0.004],[97965.0,0.686],[97964.5,0.105],[97964.4,0.043]],[[97965.3,0.019],[97965.9,0.002],[97966.3,0.002],[97967.3,0.002],[97973.5,0.005]]]
["binance-futures","BTCUSDT",1732239522413,[[98040.1,2.047],[98039.2,0.045],[98039.1,0.002],[98038.5,0.012],[98038.1,0.008]],[[98040.2,5.384],[98040.6,0.097],[98040.8,0.041],[98041.0,0.002],[98041.1,0.31]]]
["binance-futures","BTCUSDT",1732239565274,[[98057.2,0.956],[98056.8,0.002],[98054.8,0.002],[98054.7,0.004],[98052.9,0.002]],[[98057.3,7.155],[98057.4,0.004],[98057.7,0.251],[98057.9,0.03],[98058.4,0.018]]]
["binance-futures","BTCUSDT",1732239605958,[[98050.0,1.08],[98049.0,0.005],[98043.6,0.173],[98043.0,0.002],[98040.8,0.041]],[[98050.1,20.939],[98050.2,0.002],[98050.3,0.004],[98050.8,0.002],[98052.4,0.015]]]
["binance-futures","BTCUSDT",1732239651610,[[97925.8,4.393],[97925.7,0.006],[97925.6,0.057],[97925.2,0.052],[97924.4,0.205]],[[97925.9,5.355],[97926.0,0.416],[97926.1,0.211],[97926.2,0.183],[97926.3,0.204]]]
["binance-futures","BTCUSDT",1732239697393,[[97979.6,15.522],[97979.5,0.127],[97979.4,0.004],[97979.2,0.002],[97978.9,0.002]],[[97979.7,13.514],[97979.8,0.006],[97979.9,0.104],[97980.0,0.205],[97980.1,0.002]]]
["binance-futures","BTCUSDT",1732239722197,[[97999.9,6.932],[97999.8,0.002],[97999.2,0.156],[97999.0,0.003],[97998.9,0.006]],[[98000.0,3.846],[98000.1,0.016],[98000.7,0.002],[98001.0,0.01],[98001.9,0.016]]]
["binance-futures","BTCUSDT",1732239787512,[[97988.7,5.106],[97988.5,0.264],[97988.4,0.687],[97988.3,0.02],[97988.0,0.003]],[[97988.8,0.389],[97988.9,0.002],[97989.4,0.01],[97991.4,0.002],[97995.0,0.004]]]
["binance-futures","BTCUSDT",1732239829111,[[98014.6,13.503],[98014.5,0.006],[98014.1,0.002],[98014.0,0.002],[98013.6,0.002]],[[98014.7,0.115],[98016.7,0.013],[98018.8,0.002],[98019.9,0.822],[98022.2,0.002]]]
["binance-futures","BTCUSDT",1732239873838,[[97976.2,1.663],[97975.5,0.002],[97975.0,0.002],[97974.4,0.043],[97974.3,0.002]],[[97976.3,8.406],[97976.4,0.004],[97976.8,0.041],[97977.1,0.002],[97982.5,0.041]]]
["binance-futures","BTCUSDT",1732239916776,[[97951.6,3.885],[97951.2,0.041],[97951.0,0.012],[97950.6,0.041],[97949.8,0.004]],[[97951.7,0.104],[97952.6,0.002],[97952.7,0.002],[97953.6,0.002],[97957.7,0.065]]]
["binance-futures","BTCUSDT",1732239957746,[[97996.7,4.245],[97996.6,0.015],[97992.0,0.055],[97991.4,0.041],[97990.2,0.002]],[[97996.8,14.908],[97996.9,0.01],[97997.0,0.103],[97997.9,0.123],[98006.0,0.002]]]
["binance-futures","BTCUSDT",1732240003431,[[97971.0,16.434],[97970.9,0.044],[97970.8,0.004],[97967.7,0.035],[97960.8,0.086]],[[97971.1,1.733],[97972.2,0.002],[97974.0,0.036],[97974.1,0.004],[97974.2,0.228]]]
["binance-futures","BTCUSDT",1732240043690,[[97937.2,4.914],[97936.4,0.016],[97935.3,0.003],[97935.2,0.049],[97933.0,0.005]],[[97937.3,9.199],[97937.4,0.004],[97937.9,0.002],[97940.0,0.061],[97941.4,0.002]]]
["binance-futures","BTCUSDT",1732240089840,[[97916.8,2.457],[97916.7,0.002],[97913.8,0.143],[97911.2,1.096],[97910.7,0.052]],[[97916.9,12.331],[97917.0,0.004],[97917.1,0.002],[97917.2,0.002],[97919.3,0.078]]]
["binance-futures","BTCUSDT",1732240132708,[[97891.2,12.41],[97891.1,0.002],[97891.0,0.002],[97890.9,0.011],[97890.8,0.004]],[[97891.3,0.022],[97891.8,0.014],[97892.0,0.006],[97893.0,0.098],[97894.2,0.3]]]
["binance-futures","BTCUSDT",1732240173482,[[97942.3,1.857],[97941.9,0.002],[97941.8,0.002],[97941.0,0.002],[97936.4,0.04]],[[97942.4,5.866],[97942.5,0.002],[97943.1,0.31],[97945.1,0.196],[97945.2,0.499]]]
["binance-futures","BTCUSDT",1732240232746,[[98020.2,0.736],[98020.0,0.002],[98017.5,0.002],[98014.6,0.414],[98011.8,0.144]],[[98020.3,8.234],[98020.4,0.005],[98020.6,0.278],[98020.8,0.662],[98037.9,0.46]]]
["binance-futures","BTCUSDT",1732240263045,[[98054.3,1.615],[98054.0,0.016],[98053.9,0.002],[98053.8,0.002],[98052.6,0.002]],[[98054.4,9.786],[98054.7,0.002],[98055.9,0.037],[98056.0,0.123],[98059.4,0.204]]]
["binance-futures","BTCUSDT",1732240305538,[[98051.8,4.095],[98050.9,0.002],[98050.1,0.011],[98050.0,0.029],[98049.2,0.041]],[[98051.9,5.186],[98052.9,0.012],[98053.0,0.002],[98053.8,0.002],[98053.9,0.002]]]
["binance-futures","BTCUSDT",1732240351510,[],[[98024.7,13.239],[98024.8,0.041],[98025.3,0.002],[98026.0,0.002],[98026.1,0.013]]]
["binance-futures","BTCUSDT",1732240393883,[[97979.7,17.303],[97979.6,0.004],[97977.8,0.065],[97977.6,0.017],[97977.2,0.043]],[[97979.8,0.022],[97980.0,0.002],[97981.0,0.004],[97981.2,0.002],[97983.6,0.002]]]
["binance-futures","BTCUSDT",1732240440901,[[97994.4,13.573],[97994.3,0.004],[97993.9,0.002],[97993.0,0.043],[97990.8,0.002]],[[97994.5,3.794],[97994.6,0.103],[97994.8,0.002],[97995.2,0.041],[97996.5,0.041]]]
["binance-futures","BTCUSDT",1732240487732,[[98113.7,5.31],[98112.8,0.002],[98112.4,0.102],[98111.9,0.005],[98110.9,0.051]],[[98113.8,3.12],[98114.6,0.018],[98114.9,0.002],[98115.5,0.041],[98116.0,0.062]]]
["binance-futures","BTCUSDT",1732240528316,[[98140.4,0.35],[98140.0,0.008],[98139.1,0.003],[98137.3,0.002],[98135.4,0.014]],[[98140.5,13.257],[98140.6,0.951],[98141.1,0.002],[98141.3,0.07],[98142.1,0.002]]]
["binance-futures","BTCUSDT",1732240576049,[[98117.8,8.381],[98117.7,0.007],[98117.6,0.045],[98117.5,0.23],[98117.4,0.661]],[[98117.9,0.785],[98120.5,0.002],[98123.5,0.072],[98127.6,0.299],[98129.7,0.005]]]
["binance-futures","BTCUSDT",1732240623226,[[98088.8,1.259],[98088.5,0.005],[98088.3,0.016],[98079.5,0.306],[98078.2,0.002]],[[98088.9,3.58],[98089.1,0.002],[98089.7,0.11],[98090.0,0.041],[98090.1,0.002]]]
["binance-futures","BTCUSDT",1732240657139,[[98092.1,9.909],[98092.0,0.312],[98091.9,0.661],[98091.2,0.002],[98091.0,0.041]],[[98092.2,0.834],[98094.1,0.002],[98094.5,0.002],[98095.1,0.036],[98097.9,0.002]]]
["binance-futures","BTCUSDT",1732240713262,[[98072.0,0.088],[98071.5,0.002],[98067.5,0.32],[98006.1,0.022],[97990.2,0.018]],[[98072.1,13.339],[98072.2,0.855],[98072.4,0.002],[98072.6,0.033],[98072.7,0.013]]]
["binance-futures","BTCUSDT",1732240756991,[[98057.8,3.729],[98056.8,0.043],[98056.6,0.002],[98056.1,0.339],[98054.9,0.074]],[[98057.9,2.295],[98058.7,0.002],[98059.4,0.07],[98059.6,0.002],[98062.8,0.041]]]
["binance-futures","BTCUSDT",1732240806079,[],[[98073.7,15.159],[98073.8,0.766],[98074.3,0.196],[98074.4,0.722],[98074.5,0.004]]]
["binance-futures","BTCUSDT",1732240854826,[[98093.9,1.174],[98093.8,0.225],[98093.1,0.002],[98092.2,0.002],[98091.0,0.041]],[[98094.0,3.782],[98095.0,0.002],[98095.5,0.043],[98098.7,0.002],[98098.8,0.729]]]
["binance-futures","BTCUSDT",1732240897283,[[98107.9,0.058],[98107.6,0.079],[98106.0,0.005],[98105.4,0.12],[98104.9,0.002]],[[98108.0,10.527],[98108.1,0.015],[98108.9,0.065],[98109.0,0.041],[98111.6,0.041]]]
["binance-futures","BTCUSDT",1732240944379,[[98158.3,2.094],[98158.2,0.153],[98158.1,0.153],[98157.7,0.28],[98157.5,0.041]],[[98158.4,3.37],[98158.8,0.002],[98160.3,0.004],[98160.8,0.002],[98162.8,0.041]]]
["binance-futures","BTCUSDT",1732240986433,[[98108.8,1.926],[98108.7,0.059],[98108.0,0.016],[98107.8,0.015],[98105.2,0.041]],[[98108.9,6.729],[98109.0,0.002],[98109.2,0.002],[98109.7,0.002],[98110.0,0.075]]]
["binance-futures","BTCUSDT",1732241034410,[[98155.6,4.114],[98155.0,0.102],[98154.6,0.041],[98151.5,0.103],[98150.5,0.041]],[[98155.7,4.506],[98155.9,0.002],[98157.5,0.041],[98158.0,0.053],[98158.6,0.032]]]
["binance-futures","BTCUSDT",1732241080930,[[98221.9,6.775],[98221.8,0.005],[98219.8,0.002],[98219.7,0.003],[98215.7,0.661]],[[98222.0,4.469],[98222.7,0.038],[98223.1,0.003],[98223.2,0.003],[98223.4,0.005]]]
["binance-futures","BTCUSDT",1732241118922,[[98260.2,4.483],[98260.0,0.213],[98259.9,0.051],[98259.6,0.241],[98259.3,0.002]],[[98260.3,4.991],[98260.7,0.004],[98261.5,0.029],[98262.9,0.002],[98263.1,0.102]]]
["binance-futures","BTCUSDT",1732241185453,[[98299.8,3.639],[98299.7,0.051],[98299.4,0.011],[98299.2,0.041],[98299.0,0.36]],[[98299.9,0.069],[98300.0,5.249],[98300.1,0.036],[98300.3,0.01],[98300.4,0.013]]]
["binance-futures","BTCUSDT",1732241206756,[[98281.3,3.129],[98281.2,0.102],[98280.5,0.002],[98280.4,0.32],[98280.0,0.043]],[[98281.4,6.204],[98281.5,0.002],[98281.6,0.002],[98283.5,0.041],[98283.8,0.041]]]
["binance-futures","BTCUSDT",1732241291616,[[98319.0,5.875],[98318.9,0.156],[98318.4,0.041],[98317.8,0.041],[98316.4,0.046]],[[98319.1,2.0],[98319.9,0.015],[98320.0,0.022],[98322.0,0.051],[98324.0,0.036]]]
["binance-futures","BTCUSDT",1732241292818,[[98319.0,3.69],[98318.9,0.01],[98317.0,0.004],[98314.1,0.002],[98313.6,0.16]],[[98319.1,5.298],[98319.2,0.043],[98319.9,0.002],[98320.0,0.022],[98320.8,0.138]]]
["binance-futures","BTCUSDT",1732241378250,[[98319.0,1.518],[98318.9,0.03],[98317.0,0.004],[98313.5,0.002],[98312.8,0.004]],[[98319.1,6.58],[98319.2,0.043],[98319.8,0.131],[98319.9,0.004],[98320.0,0.062]]]
["binance-futures","BTCUSDT",1732241423265,[[98239.6,1.362],[98239.3,0.002],[98237.2,0.002],[98237.1,0.6],[98236.5,0.01]],[[98239.7,5.599],[98239.8,0.003],[98240.0,0.004],[98240.3,0.104],[98240.8,0.002]]]
["binance-futures","BTCUSDT",1732241470209,[[98265.8,14.801],[98265.7,0.07],[98265.2,0.041],[98265.0,0.002],[98264.8,0.041]],[[98265.9,1.847],[98266.0,0.02],[98266.9,0.002],[98267.0,0.002],[98268.2,0.014]]]
["binance-futures","BTCUSDT",1732241513507,[[98291.5,5.323],[98291.4,0.002],[98291.3,0.102],[98290.7,0.146],[98290.6,0.041]],[[98291.6,5.855],[98291.7,0.007],[98294.0,0.082],[98294.4,0.276],[98296.1,0.104]]]
["binance-futures","BTCUSDT",1732241559535,[[98262.0,0.628],[98261.2,0.008],[98261.1,0.002],[98260.8,0.002],[98257.0,0.018]],[[98262.1,13.518],[98262.2,0.004],[98262.3,0.002],[98262.9,0.004],[98263.0,0.399]]]
["binance-futures","BTCUSDT",1732241606977,[[98281.9,10.247],[98281.8,0.006],[98281.5,0.102],[98280.8,0.002],[98280.4,0.041]],[[98282.0,1.803],[98283.5,0.043],[98283.8,0.041],[98284.4,0.547],[98286.8,0.002]]]
["binance-futures","BTCUSDT",1732241650923,[[98274.9,0.166],[98273.6,0.002],[98273.0,0.002],[98272.8,0.002],[98266.3,0.299]],[[98275.0,6.796],[98275.1,0.004],[98275.5,0.289],[98275.7,0.002],[98275.9,0.062]]]
["binance-futures","BTCUSDT",1732241700785,[[98289.0,1.093],[98288.8,0.029],[98288.6,0.002],[98288.4,0.003],[98287.6,0.002]],[[98289.1,5.865],[98289.3,0.219],[98289.4,0.079],[98289.5,0.613],[98289.6,0.321]]]
["binance-futures","BTCUSDT",1732241744031,[[98326.2,1.941],[98324.6,0.041],[98321.6,0.002],[98321.5,0.301],[98320.7,0.004]],[[98326.3,4.402],[98326.4,0.013],[98328.0,0.041],[98328.7,0.059],[98328.8,0.041]]]
["binance-futures","BTCUSDT",1732241786111,[[98386.0,1.801],[98385.8,0.002],[98385.0,0.002],[98384.8,0.002],[98374.9,0.089]],[[98386.1,12.874],[98386.2,0.002],[98388.0,0.104],[98388.5,0.041],[98388.9,1.0]]]
["binance-futures","BTCUSDT",1732241830841,[[98375.8,15.334],[98375.7,0.091],[98375.6,0.004],[98375.0,0.002]],[[98375.9,1.183],[98378.7,2.511],[98380.9,0.002],[98381.0,0.013],[98381.3,0.102]]]
["binance-futures","BTCUSDT",1732241872115,[[98325.0,21.257],[98324.9,0.012],[98324.8,0.007],[98324.2,0.085],[98287.2,0.006]],[[98325.1,10.689],[98325.2,0.006],[98325.8,0.002],[98326.7,0.002],[98327.9,0.002]]]
["binance-futures","BTCUSDT",1732241917948,[[98350.0,2.668],[98347.5,0.116],[98347.4,0.102],[98345.6,0.004],[98345.5,0.315]],[[98350.1,4.121],[98350.3,0.002],[98350.5,0.07],[98351.6,0.002],[98353.5,0.115]]]
["binance-futures","BTCUSDT",1732241960306,[[98331.6,2.118],[98331.3,0.66],[98329.6,0.002],[98322.8,0.041],[98322.7,0.299]],[[98331.7,5.568],[98331.8,0.003],[98332.5,0.041],[98334.8,0.041],[98335.2,0.041]]]
["binance-futures","BTCUSDT",1732242005378,[[98355.0,0.28],[98353.5,0.016],[98353.4,0.002],[98351.8,0.041],[98349.6,0.03]],[[98355.1,9.445],[98355.2,0.002],[98355.4,0.013],[98355.6,0.045],[98356.3,0.045]]]
["binance-futures","BTCUSDT",1732242049099,[[98368.8,8.094],[98367.9,0.157],[98367.7,0.002],[98367.6,0.041]],[[98368.9,1.773],[98369.0,0.002],[98373.5,0.002],[98373.6,0.406],[98373.8,0.211]]]
["binance-futures","BTCUSDT",1732242088434,[[98353.5,1.662],[98353.4,0.002],[98353.0,0.002],[98351.8,0.041],[98351.7,0.66]],[[98353.6,6.399],[98353.7,0.025],[98357.7,0.004],[98358.5,0.019],[98358.6,0.041]]]
["binance-futures","BTCUSDT",1732242121383,[[98314.1,5.471],[98314.0,0.013],[98313.9,0.009],[98313.4,0.003],[98312.3,0.069]],[[98314.2,3.934],[98316.4,0.01],[98316.9,0.002],[98317.1,0.046],[98317.8,0.041]]]
["binance-futures","BTCUSDT",1732242181334,[[98343.1,1.997],[98343.0,0.102],[98342.6,0.002],[98342.4,0.004],[98342.1,0.01]],[[98343.2,3.896],[98343.3,0.335],[98343.4,0.216],[98343.5,0.172],[98343.6,0.154]]]
["binance-futures","BTCUSDT",1732242223000,[[98225.7,1.295],[98224.0,0.015],[98220.2,0.012],[98219.8,0.031],[98218.7,0.002]],[[98225.8,14.692],[98225.9,0.013],[98226.1,0.119],[98226.4,0.153],[98227.4,0.119]]]
["binance-futures","BTCUSDT",1732242265467,[[98176.5,3.988],[98176.1,0.115],[98171.7,0.016],[98171.6,0.041],[98171.5,0.044]],[[98176.6,2.705],[98178.2,0.062],[98178.3,0.308],[98178.6,0.002],[98179.3,0.002]]]
["binance-futures","BTCUSDT",1732242306681,[[98245.5,17.147],[98245.4,0.021],[98245.3,0.004],[98245.2,0.008],[98243.4,0.281]],[[98245.6,0.132],[98247.2,0.002],[98247.3,0.002],[98249.0,0.002],[98253.6,0.003]]]
["binance-futures","BTCUSDT",1732242354510,[[98298.0,4.91],[98297.4,0.025],[98297.2,0.002],[98296.5,0.002],[98294.1,0.013]],[[98298.1,4.036],[98298.3,0.002],[98300.0,0.142],[98300.1,0.004],[98302.6,0.123]]]
["binance-futures","BTCUSDT",1732242400766,[[98379.9,9.369],[98379.8,0.107],[98379.7,0.005],[98379.6,0.009],[98379.5,0.002]],[[98380.0,4.935],[98380.9,0.062],[98381.0,0.009],[98381.5,0.041],[98382.3,0.809]]]
["binance-futures","BTCUSDT",1732242440708,[[98395.1,5.976],[98395.0,0.388],[98394.9,0.05],[98394.6,0.002],[98393.2,0.041]],[[98395.2,4.34],[98395.3,0.004],[98395.5,0.004],[98395.7,0.191],[98395.8,0.007]]]
["binance-futures","BTCUSDT",1732242484600,[[98426.7,5.155],[98426.6,0.031],[98426.0,0.002],[98425.2,0.041],[98425.1,0.004]],[[98426.8,2.619],[98426.9,0.01],[98427.0,0.01],[98427.1,0.002],[98427.2,0.104]]]
["binance-futures","BTCUSDT",1732242524895,[[98427.8,4.306],[98427.5,0.126],[98427.4,0.003],[98427.0,0.002],[98426.7,0.017]],[[98427.9,4.408],[98428.0,0.09],[98428.3,0.152],[98428.7,0.002],[98428.8,0.306]]]
["binance-futures","BTCUSDT",1732242569354,[[98406.9,6.471],[98406.8,0.084],[98406.6,0.05],[98406.4,0.002],[98405.2,0.002]],[[98407.0,1.889],[98407.3,0.002],[98408.4,0.002],[98408.6,0.173],[98408.7,1.11]]]
["binance-futures","BTCUSDT",1732242632542,[[98419.2,4.386],[98418.3,0.004],[98418.2,0.002],[98417.1,0.002],[98417.0,0.301]],[[98419.3,2.01],[98420.0,0.004],[98423.1,0.279],[98424.2,0.002],[98424.5,0.114]]]
["binance-futures","BTCUSDT",1732242655905,[[98429.9,2.125],[98429.5,0.05],[98428.1,0.202],[98427.1,0.002],[98427.0,1.226]],[[98430.0,5.098],[98430.6,0.023],[98431.2,0.002],[98431.6,0.002],[98432.0,0.004]]]
["binance-futures","BTCUSDT",1732242699706,[[98412.7,0.054],[98412.6,0.016],[98412.5,0.136],[98412.3,0.002],[98410.3,0.002]],[[98412.8,6.83],[98412.9,0.015],[98413.2,0.002],[98413.4,0.009],[98414.2,0.002]]]
["binance-futures","BTCUSDT",1732242743408,[[98358.7,5.757],[98358.6,0.011],[98357.7,0.05],[98357.6,0.041],[98354.4,0.046]],[[98358.8,1.581],[98360.8,0.002],[98361.7,0.002],[98362.1,0.002],[98363.0,0.002]]]
["binance-futures","BTCUSDT",1732242784814,[[98396.0,5.28],[98395.6,0.002],[98395.4,0.161],[98395.2,0.041],[98394.6,0.002]],[[98396.1,0.85],[98396.5,0.002],[98397.9,0.002],[98398.4,0.002],[98401.5,0.004]]]
["binance-futures","BTCUSDT",1732242830260,[[98395.5,5.91],[98395.4,0.004],[98394.8,0.002],[98394.6,0.07],[98394.2,0.01]],[[98395.6,4.831],[98397.8,0.016],[98398.2,0.002],[98398.5,0.472],[98398.6,0.298]]]
["binance-futures","BTCUSDT",1732242869893,[[98326.2,0.813],[98324.2,0.002],[98323.8,0.002],[98320.2,0.29],[98319.0,0.155]],[[98326.3,12.633],[98326.4,0.004],[98326.5,0.002],[98326.6,0.004],[98326.8,0.002]]]
["binance-futures","BTCUSDT",1732242912506,[[98405.4,3.586],[98404.7,0.001],[98402.9,0.015],[98401.8,0.002],[98401.2,0.002]],[[98405.5,3.864],[98405.6,3.836],[98405.7,0.004],[98405.8,0.004],[98407.3,0.01]]]
["binance-futures","BTCUSDT",1732242956130,[[98412.6,0.426],[98412.5,0.017],[98412.3,0.297],[98411.3,0.104],[98407.1,0.273]],[[98412.7,7.473],[98412.8,0.004],[98413.4,0.066],[98413.7,0.002],[98414.4,0.008]]]
["binance-futures","BTCUSDT",1732242994080,[[98466.6,7.875],[98466.5,0.006],[98466.3,0.002],[98465.8,0.295],[98465.5,0.041]],[[98466.7,0.874],[98467.2,0.002],[98467.8,0.004],[98468.2,0.002],[98470.1,0.203]]]
["binance-futures","BTCUSDT",1732243031349,[[98484.9,10.663],[98484.8,0.36],[98484.7,0.004],[98484.4,0.041],[98484.0,0.002]],[[98485.0,3.427],[98485.2,0.025],[98485.6,0.033],[98487.0,0.018],[98488.0,1.26]]]
["binance-futures","BTCUSDT",1732243078190,[[98534.9,11.262],[98534.8,0.013],[98534.2,0.106],[98534.1,0.002],[98532.1,0.006]],[[98535.0,3.27],[98535.9,0.275],[98536.0,0.376],[98537.3,0.12],[98537.4,0.024]]]
["binance-futures","BTCUSDT",1732243115086,[[98554.2,6.999],[98554.1,0.012],[98554.0,0.38],[98553.7,0.002],[98552.0,0.564]],[[98554.3,2.885],[98554.4,0.52],[98554.6,0.002],[98554.8,0.332],[98554.9,0.842]]]
["binance-futures","BTCUSDT",1732243155522,[[98553.7,14.682],[98553.6,0.002],[98553.2,0.043],[98552.8,0.041],[98552.5,0.046]],[[98553.8,0.087],[98558.3,0.002],[98558.4,0.362],[98559.3,0.025],[98562.1,0.01]]]
["binance-futures","BTCUSDT",1732243193951,[[98616.8,8.813],[98616.7,0.015],[98616.6,0.002],[98616.4,0.107],[98613.0,0.002]],[[98616.9,1.694],[98617.4,0.015],[98617.5,0.031],[98617.8,0.002],[98618.4,0.122]]]
["binance-futures","BTCUSDT",1732243234983,[[98685.9,3.248],[98685.6,0.003],[98685.3,0.002],[98685.1,0.033]],[[98686.0,2.753],[98687.0,0.051],[98687.1,0.157],[98687.3,0.033],[98688.1,0.246]]]
["binance-futures","BTCUSDT",1732243275155,[[98770.4,0.483],[98770.1,0.002],[98770.0,0.5],[98769.8,0.002],[98767.8,0.002]],[[98770.5,6.225],[98770.6,1.77],[98770.8,0.023],[98771.0,0.513],[98771.8,0.008]]]
["binance-futures","BTCUSDT",1732243311030,[[98799.9,13.982],[98799.8,0.009],[98799.7,0.102],[98799.6,0.009]],[[98800.0,1.683],[98800.2,0.129],[98803.2,0.04],[98803.5,0.002],[98803.6,0.308]]]
["binance-futures","BTCUSDT",1732243351686,[[98835.6,8.494],[98835.5,0.006],[98835.0,0.009],[98834.9,0.002],[98834.8,1.076]],[[98835.7,2.13],[98836.1,0.01],[98836.6,0.113],[98836.7,0.004],[98836.8,0.306]]]
["binance-futures","BTCUSDT",1732243427440,[[98565.2,0.478],[98563.7,0.002],[98563.5,0.004],[98558.5,0.164],[98555.4,0.022]],[[98565.3,9.686],[98565.4,0.009],[98565.5,0.389],[98565.6,0.043],[98565.7,0.882]]]
["binance-futures","BTCUSDT",1732243468672,[[98540.5,3.574],[98540.0,0.004],[98536.1,0.058],[98535.6,0.016],[98534.1,0.282]],[[98540.6,2.433],[98540.7,0.008],[98540.8,0.002],[98542.0,0.024],[98542.5,0.196]]]
["binance-futures","BTCUSDT",1732243493454,[[98595.9,14.136],[98595.4,0.002],[98595.3,0.684],[98584.0,0.004],[98583.1,0.004]],[[98596.0,1.176],[98596.1,0.607],[98597.5,0.004],[98597.7,0.004],[98598.5,0.041]]]
["binance-futures","BTCUSDT",1732243547399,[[98767.6,5.63],[98767.5,3.008],[98767.4,0.002],[98767.2,0.041],[98766.6,0.107]],[[98767.7,1.366],[98769.0,0.002],[98769.7,0.002],[98771.2,0.185],[98771.6,0.002]]]
["binance-futures","BTCUSDT",1732243588204,[[98666.2,0.002],[98663.8,0.021],[98663.2,0.023],[98661.9,0.002],[98660.0,0.002]],[[98666.5,0.738],[98666.6,1.208],[98667.3,0.032],[98667.4,0.032],[98667.7,0.501]]]
["binance-futures","BTCUSDT",1732243630236,[[98671.7,0.082],[98671.6,0.002],[98671.3,0.002],[98670.6,0.002],[98665.9,0.004]],[[98671.8,2.8],[98673.7,0.152],[98673.8,0.013],[98674.4,0.043],[98674.6,0.102]]]
["binance-futures","BTCUSDT",1732243667750,[[98600.0,0.224],[98599.9,0.002],[98598.9,0.002],[98598.6,0.1],[98597.0,0.002]],[[98600.1,3.379],[98600.2,0.013],[98600.7,0.002],[98600.8,0.041],[98601.7,0.002]]]
["binance-futures","BTCUSDT",1732243709498,[[98561.9,8.233],[98561.8,0.002],[98561.6,0.041],[98560.6,0.004]],[[98562.0,0.07],[98566.4,0.002],[98567.5,0.002],[98568.4,0.002],[98569.3,0.002]]]
["binance-futures","BTCUSDT",1732243748081,[[98604.6,3.603],[98603.6,0.102],[98602.0,0.041],[98601.3,0.002],[98600.1,0.092]],[[98604.7,4.101],[98604.8,0.042],[98605.0,0.002],[98605.5,0.041],[98605.7,0.004]]]
["binance-futures","BTCUSDT",1732243791342,[[98626.3,3.523],[98625.4,0.002],[98623.9,0.029],[98623.8,0.041],[98616.4,0.232]],[[98626.4,2.527],[98626.7,0.104],[98627.2,0.043],[98627.3,0.002],[98629.9,0.013]]]
["binance-futures","BTCUSDT",1732243835759,[[98573.1,3.157],[98572.4,0.002],[98572.1,0.04],[98571.5,0.002],[98571.4,0.051]],[[98573.2,2.342],[98573.4,0.006],[98573.9,0.018],[98574.0,0.041],[98574.4,0.041]]]
["binance-futures","BTCUSDT",1732243874196,[[98559.8,0.188],[98557.6,0.007],[98555.3,0.018],[98554.1,0.004],[98553.9,0.002]],[[98559.9,11.714],[98560.0,0.002],[98560.3,0.191],[98560.4,0.272],[98561.2,0.03]]]
["binance-futures","BTCUSDT",1732243919505,[[98627.1,2.793],[98627.0,0.019],[98626.4,0.002],[98625.4,0.002],[98621.7,0.003]],[[98627.2,5.009],[98627.5,0.114],[98628.0,0.264],[98628.1,0.2],[98628.6,0.013]]]
["binance-futures","BTCUSDT",1732243959225,[[98688.6,14.936],[98688.5,1.929],[98688.4,0.13],[98688.3,0.002],[98688.2,0.002]],[[98688.7,0.241],[98690.0,0.007],[98692.1,0.003],[98693.2,0.002],[98695.5,0.002]]]
["binance-futures","BTCUSDT",1732243997966,[[98582.5,4.798],[98582.1,0.05],[98582.0,0.102],[98581.1,0.003],[98581.0,0.041]],[[98582.6,7.593],[98582.7,0.006],[98584.4,0.038],[98584.5,0.043],[98585.2,0.002]]]
["binance-futures","BTCUSDT",1732244042218,[[98610.9,7.885],[98610.8,0.004],[98610.7,0.002],[98610.5,0.004],[98610.4,0.041]],[[98611.0,0.871],[98611.3,0.002],[98611.5,1.356],[98616.0,0.041],[98616.4,0.002]]]
["binance-futures","BTCUSDT",1732244083378,[[98576.1,0.864],[98574.1,0.01],[98572.6,0.002],[98571.5,0.069],[98571.2,0.004]],[[98576.2,7.363],[98576.5,0.002],[98576.6,0.441],[98576.8,0.011],[98576.9,0.002]]]
["binance-futures","BTCUSDT",1732244126838,[[98637.2,2.747],[98637.1,0.018],[98636.2,0.002],[98634.0,0.002],[98633.2,0.019]],[[98637.3,4.446],[98639.1,0.016],[98639.2,0.041],[98639.8,0.03],[98640.0,0.004]]]
["binance-futures","BTCUSDT",1732244171383,[[98547.9,1.133],[98546.0,0.004],[98545.6,0.023],[98545.5,0.016],[98545.3,0.102]],[[98548.0,9.317],[98548.7,0.002],[98548.8,0.041],[98549.0,0.041],[98549.5,0.041]]]
["binance-futures","BTCUSDT",1732244210387,[[98517.8,5.019],[98517.7,0.002],[98517.6,0.041],[98517.4,0.002],[98516.8,0.041]],[[98517.9,1.238],[98518.8,0.002],[98518.9,0.321],[98519.2,0.002],[98520.0,0.015]]]
["binance-futures","BTCUSDT",1732244255159,[[98619.9,0.178],[98612.4,0.004],[98611.5,0.002],[98611.3,0.005],[98610.6,0.004]],[[98620.0,9.501],[98620.1,0.019],[98620.6,0.096],[98620.7,0.111],[98620.9,1.221]]]
["binance-futures","BTCUSDT",1732244295233,[[98620.5,8.625],[98620.4,5.953],[98620.3,6.128],[98620.0,10.013],[98619.9,0.328]],[[98620.6,0.131],[98622.5,0.002],[98625.0,0.021],[98625.4,0.002],[98627.1,0.006]]]
["binance-futures","BTCUSDT",1732244342205,[[98683.4,8.523],[98683.3,0.536],[98683.1,0.002],[98683.0,1.464],[98682.3,0.063]],[[98683.5,3.337],[98685.0,0.069],[98685.2,0.102],[98685.4,0.002],[98698.3,0.432]]]
["binance-futures","BTCUSDT",1732244375871,[[98681.6,1.764],[98681.4,0.002],[98679.8,0.002],[98679.6,0.002],[98675.6,0.274]],[[98681.7,7.759],[98681.8,0.005],[98682.0,0.002],[98682.1,0.151],[98684.9,0.102]]]
["binance-futures","BTCUSDT",1732244424875,[[98685.2,12.431],[98685.1,0.019],[98685.0,0.004],[98684.9,0.122]],[[98685.3,0.022],[98686.7,0.029],[98687.0,0.002],[98689.8,0.171],[98690.0,0.3]]]
["binance-futures","BTCUSDT",1732244467944,[[98672.8,0.105],[98670.0,0.002],[98669.6,0.002],[98667.8,0.059],[98667.0,0.004]],[[98672.9,16.363],[98673.0,0.155],[98673.1,0.008],[98673.4,0.002],[98673.8,0.002]]]
["binance-futures","BTCUSDT",1732244512343,[[98663.7,0.033],[98662.7,0.002],[98662.6,0.106],[98661.9,0.054],[98657.3,0.102]],[[98663.8,13.638],[98663.9,0.01],[98664.0,0.041],[98664.1,0.006],[98664.2,0.002]]]
["binance-futures","BTCUSDT",1732244551379,[[98655.5,5.042],[98655.2,0.041],[98654.5,0.057],[98654.4,0.041],[98654.3,0.002]],[[98655.6,2.12],[98655.7,0.002],[98655.9,0.002],[98656.8,0.022],[98657.7,0.002]]]
["binance-futures","BTCUSDT",1732244598401,[[98653.9,1.067],[98651.3,0.002],[98651.2,0.002],[98651.0,0.002],[98650.9,0.002]],[[98654.0,8.048],[98654.1,0.006],[98654.4,0.004],[98654.7,0.1],[98654.8,0.002]]]
["binance-futures","BTCUSDT",1732244639830,[[98659.1,2.662],[98655.8,0.002],[98655.7,0.038],[98652.3,0.015],[98652.1,0.002]],[[98659.2,4.557],[98660.0,0.005],[98660.4,0.102],[98661.2,0.041],[98661.4,0.095]]]
["binance-futures","BTCUSDT",1732244685145,[[98624.4,5.952],[98624.3,0.016],[98621.0,0.002],[98620.8,0.26],[98620.7,0.5]],[[98624.5,6.415],[98624.6,0.015],[98625.3,0.002],[98626.4,0.002],[98627.2,0.043]]]
["binance-futures","BTCUSDT",1732244728549,[[98675.4,5.67],[98675.3,0.002],[98675.0,0.023],[98674.9,0.049],[98674.8,0.003]],[[98675.5,2.612],[98676.4,0.002],[98677.8,0.002],[98678.2,0.21],[98679.0,0.041]]]
["binance-futures","BTCUSDT",1732244767789,[[98679.4,5.954],[98679.3,0.062],[98679.2,0.061],[98679.1,0.002],[98678.6,0.016]],[[98679.5,1.312],[98680.0,0.002],[98680.3,0.002],[98681.8,0.002],[98689.5,0.347]]]
["binance-futures","BTCUSDT",1732244823690,[[98699.9,4.683],[98699.8,0.04],[98699.0,0.002],[98695.3,0.036],[98690.1,0.175]],[[98700.0,5.091],[98700.4,0.041],[98700.9,0.012],[98701.1,0.002],[98701.8,0.284]]]
["binance-futures","BTCUSDT",1732244853108,[[98685.8,5.86],[98685.7,0.002],[98685.3,0.002],[98685.0,0.041],[98683.5,0.096]],[[98685.9,9.668],[98686.0,0.333],[98686.2,0.015],[98687.1,0.013],[98687.2,0.069]]]
["binance-futures","BTCUSDT",1732244901018,[[98674.6,7.816],[98674.5,0.006],[98674.0,0.11],[98673.6,0.09],[98672.0,0.041]],[[98674.7,6.268],[98674.8,0.59],[98674.9,0.496],[98675.0,0.229],[98675.1,0.226]]]
["binance-futures","BTCUSDT",1732244947605,[[98690.0,7.613],[98689.9,0.004],[98689.2,0.002],[98687.8,0.098],[98687.6,0.212]],[[98690.1,6.097],[98690.2,0.017],[98690.4,0.041],[98691.8,0.041],[98691.9,0.076]]]
["binance-futures","BTCUSDT",1732244988848,[[98676.0,6.344],[98675.9,0.004],[98675.5,0.002],[98675.0,0.022],[98674.9,0.102]],[[98676.1,5.828],[98676.2,0.045],[98676.4,0.002],[98676.6,0.113],[98679.9,0.308]]]
["binance-futures","BTCUSDT",1732245033888,[[98764.9,6.711],[98764.8,0.005],[98764.4,0.006],[98763.9,0.002],[98762.6,0.195]],[[98765.0,4.191],[98766.3,0.002],[98766.4,0.133],[98766.6,0.041],[98767.2,0.143]]]
["binance-futures","BTCUSDT",1732245075659,[[98806.1,0.242],[98805.4,0.002],[98805.3,0.307],[98805.1,0.005],[98792.5,0.107]],[[98806.2,10.946],[98806.3,0.253],[98806.5,0.102],[98807.4,0.041],[98809.9,0.21]]]
["binance-futures","BTCUSDT",1732245114820,[[98799.3,11.214],[98799.2,0.061],[98798.4,0.041],[98798.0,0.041],[98797.5,0.002]],[[98799.4,1.211],[98801.8,0.139],[98802.1,0.093],[98804.0,0.043],[98804.2,0.002]]]
["binance-futures","BTCUSDT",1732245157970,[[98859.9,8.292],[98859.8,0.107],[98859.3,0.05],[98859.2,0.002]],[[98860.0,1.031],[98860.5,0.006],[98860.7,0.102],[98860.8,0.002],[98861.0,0.142]]]
["binance-futures","BTCUSDT",1732245195362,[[98861.6,2.0],[98861.3,0.171],[98861.1,0.002],[98860.3,0.002],[98859.8,0.17]],[[98861.7,6.93],[98861.8,0.004],[98862.4,0.041],[98863.2,0.041],[98864.1,0.002]]]
["binance-futures","BTCUSDT",1732245237318,[[98885.7,6.761],[98885.6,0.024],[98885.5,0.004],[98885.4,0.104],[98884.7,0.002]],[[98885.8,0.108],[98886.9,0.002],[98887.7,0.002],[98888.1,0.28],[98888.5,0.002]]]
["binance-futures","BTCUSDT",1732245278236,[[98894.6,3.612],[98894.5,0.002],[98892.6,0.002],[98892.5,0.718]],[[98894.7,6.544],[98894.9,0.102],[98895.6,0.009],[98895.8,0.04],[98897.3,0.279]]]
["binance-futures","BTCUSDT",1732245316461,[[98985.1,0.843],[98985.0,0.102],[98984.8,0.002],[98984.0,0.004],[98983.9,0.002]],[[98985.2,4.16],[98985.9,0.002],[98986.0,0.396],[98986.1,0.352],[98986.4,0.003]]]
["binance-futures","BTCUSDT",1732245356418,[[99076.0,1.897],[99075.2,0.002],[99073.0,0.105],[99071.0,2.727],[99070.0,9.193]],[[99076.1,2.299],[99076.3,0.031],[99076.6,0.014],[99077.9,0.11],[99082.9,0.002]]]
["binance-futures","BTCUSDT",1732245396177,[[99087.6,2.06],[99087.0,0.002],[99086.4,0.002],[99086.2,0.04],[99085.0,0.046]],[[99087.7,0.545],[99087.8,0.002],[99087.9,0.078],[99088.0,0.002],[99088.1,0.303]]]
["binance-futures","BTCUSDT",1732245431530,[[99197.7,3.673],[99196.8,0.002],[99196.4,0.102],[99196.2,0.003],[99196.0,0.04]],[[99197.8,0.298],[99198.6,0.002],[99199.0,0.005],[99199.6,0.002],[99200.0,0.002]]]
["binance-futures","BTCUSDT",1732245470887,[[99250.0,7.913],[99249.9,0.003],[99248.9,0.002],[99247.5,0.002],[99247.2,0.04]],[[99250.1,1.917],[99250.2,0.004],[99254.3,0.25],[99255.2,0.002],[99256.0,0.007]]]
["binance-futures","BTCUSDT",1732245545294,[[99206.4,3.775],[99206.1,0.411],[99206.0,0.043],[99205.9,0.116],[99202.4,0.052]],[[99206.5,1.923],[99207.5,0.055],[99208.0,0.04],[99208.6,0.042],[99208.8,0.04]]]
["binance-futures","BTCUSDT",1732245585225,[[99298.4,2.352],[99298.3,0.028],[99297.9,0.002],[99297.6,0.04],[99297.0,0.04]],[[99298.5,0.62],[99298.6,1.512],[99298.8,0.002],[99299.8,0.004],[99299.9,0.185]]]
["binance-futures","BTCUSDT",1732245586102,[],[[99303.4,0.381],[99303.9,4.561],[99304.0,0.834],[99304.1,5.42],[99304.9,3.193]]]
["binance-futures","BTCUSDT",1732245660732,[[99294.0,12.139],[99293.9,0.013],[99293.2,0.101],[99292.0,0.04],[99289.9,0.685]],[[99294.1,1.048],[99294.9,0.002],[99295.8,0.002],[99295.9,0.002],[99297.8,0.004]]]
["binance-futures","BTCUSDT",1732245700589,[[99241.0,3.293],[99240.8,0.04],[99240.3,0.034],[99240.0,0.042],[99239.2,0.04]],[[99241.1,0.842],[99242.0,0.302],[99242.3,0.002],[99244.3,0.002],[99247.1,0.654]]]
["binance-futures","BTCUSDT",1732245716990,[[99233.5,8.91],[99233.4,0.462],[99232.7,0.018],[99232.5,0.042],[99232.4,0.04]],[[99233.6,0.709],[99234.4,0.002],[99234.5,0.009],[99235.2,0.003],[99235.6,0.016]]]
["binance-futures","BTCUSDT",1732245776705,[[99147.3,1.001],[99147.2,0.002],[99145.1,0.002],[99145.0,0.04],[99133.3,0.009]],[[99147.4,4.607],[99149.0,0.002],[99151.5,0.042],[99151.6,0.162],[99152.0,0.002]]]
["binance-futures","BTCUSDT",1732245816978,[[99000.1,0.785],[99000.0,60.461],[98999.8,0.018],[98999.1,0.164],[98998.9,0.005]],[[99000.2,8.288],[99000.3,0.211],[99000.4,0.044],[99000.8,0.04],[99001.0,0.042]]]
["binance-futures","BTCUSDT",1732245853604,[[99112.7,2.85],[99112.5,0.015],[99112.4,0.103],[99112.0,0.04],[99110.5,0.002]],[[99112.8,3.63],[99113.3,0.002],[99113.7,0.016],[99117.0,0.013],[99119.9,0.002]]]
["binance-futures","BTCUSDT",1732245895585,[[99095.4,4.057],[99095.3,0.013],[99094.8,0.003],[99093.4,0.259]],[[99095.5,3.106],[99096.0,0.002],[99096.3,0.002],[99096.4,0.596],[99096.5,0.002]]]
["binance-futures","BTCUSDT",1732245937658,[[99176.0,0.762],[99175.9,0.002],[99175.1,0.003],[99174.9,0.002],[99173.5,0.004]],[[99176.1,2.103],[99176.4,0.002],[99176.8,0.04],[99177.9,0.038],[99181.2,0.002]]]
["binance-futures","BTCUSDT",1732245973905,[[99159.2,3.082],[99159.1,0.011],[99158.4,0.003],[99155.0,0.002],[99153.9,0.011]],[[99159.3,1.355],[99160.0,0.004],[99160.8,0.043],[99160.9,0.002],[99161.0,0.04]]]
["binance-futures","BTCUSDT",1732246013856,[],[[99051.2,3.706],[99051.5,0.013],[99052.0,0.04],[99052.2,0.04],[99052.3,0.013]]]
["binance-futures","BTCUSDT",1732246049303,[[99040.4,1.84],[99037.8,0.002],[99037.7,0.305],[99037.6,1.038],[99037.4,0.028]],[[99040.5,3.119],[99040.9,0.002],[99041.6,0.04],[99041.8,0.002],[99042.4,0.04]]]
["binance-futures","BTCUSDT",1732246090009,[[99002.8,1.281],[99000.7,0.002],[99000.0,0.213],[98999.2,0.01],[98996.4,0.002]],[[99002.9,6.743],[99003.5,0.15],[99004.3,0.021],[99004.6,0.04],[99004.8,0.222]]]
["binance-futures","BTCUSDT",1732246135639,[[98915.6,3.747],[98915.1,0.005],[98915.0,0.002],[98914.0,0.007],[98896.7,0.015]],[[98915.7,0.564],[98918.9,0.002],[98919.5,0.002],[98919.7,0.005],[98929.8,0.157]]]
["binance-futures","BTCUSDT",1732246167207,[[98773.5,4.511],[98773.4,2.217],[98773.0,0.005],[98772.1,0.003]],[[98773.6,0.825],[98774.1,0.002],[98775.2,0.002],[98776.0,0.002],[98776.8,0.106]]]
["binance-futures","BTCUSDT",1732246206781,[],[[98708.4,0.304],[98711.0,0.582],[98711.5,0.288],[98711.6,2.07],[98711.8,0.013]]]
["binance-futures","BTCUSDT",1732246243170,[[98787.2,1.577],[98787.1,0.006],[98786.6,0.05],[98786.1,0.05],[98785.4,0.05]],[[98787.3,5.209],[98788.0,0.002],[98789.0,0.004],[98789.3,0.028],[98789.4,0.102]]]
["binance-futures","BTCUSDT",1732246284979,[[98746.2,0.397],[98745.4,0.002],[98744.9,0.06],[98744.6,0.05],[98744.5,0.114]],[[98746.3,4.848],[98747.0,0.029],[98747.2,0.04],[98748.2,0.002],[98748.3,0.024]]]
["binance-futures","BTCUSDT",1732246326279,[[98738.8,0.004],[98738.0,0.01],[98736.7,0.1],[98736.3,0.009],[98735.9,0.003]],[[98740.1,3.089],[98740.2,3.224],[98740.5,3.153],[98741.5,3.356],[98741.7,12.792]]]
["binance-futures","BTCUSDT",1732246362290,[[98582.6,4.519],[98582.5,1.215],[98582.4,3.161],[98582.2,0.698],[98581.8,0.003]],[[98584.1,0.51],[98584.2,0.002],[98584.5,0.002],[98584.8,0.002],[98584.9,0.002]]]
["binance-futures","BTCUSDT",1732246402638,[[98641.7,1.5],[98641.6,0.212],[98641.3,0.002],[98640.0,0.029],[98638.5,0.021]],[[98641.8,3.602],[98642.0,0.004],[98642.4,0.203],[98642.5,0.444],[98642.8,0.045]]]
["binance-futures","BTCUSDT",1732246444433,[],[[98633.4,3.631],[98634.6,0.013],[98635.1,0.002],[98635.6,0.3],[98636.0,0.04]]]
["binance-futures","BTCUSDT",1732246481930,[[98573.7,4.73],[98571.7,0.122],[98570.5,0.002],[98569.9,0.345],[98569.7,0.002]],[[98573.8,0.182],[98574.0,0.147],[98574.1,0.606],[98576.2,0.04],[98577.5,0.042]]]
["binance-futures","BTCUSDT",1732246522733,[[98653.9,3.79],[98651.0,0.084],[98650.5,0.002],[98650.4,0.796],[98649.2,0.043]],[[98654.0,6.575],[98654.9,0.023],[98655.0,0.104],[98655.1,0.014],[98655.2,0.022]]]
["binance-futures","BTCUSDT",1732246547278,[[98721.3,6.313],[98721.2,0.023],[98720.9,0.002],[98720.6,0.002],[98720.3,0.002]],[[98721.4,7.558],[98721.5,0.821],[98723.4,0.002],[98723.9,0.064],[98724.1,0.002]]]
["binance-futures","BTCUSDT",1732246602525,[[98740.0,1.737],[98739.9,0.002],[98739.6,0.216],[98738.6,0.002],[98737.5,0.005]],[[98740.1,5.757],[98740.3,0.002],[98740.5,0.07],[98740.8,0.041],[98741.5,0.122]]]
["binance-futures","BTCUSDT",1732246645022,[[98654.8,1.348],[98652.2,0.005],[98651.1,0.175],[98648.9,0.004],[98646.5,0.64]],[[98654.9,5.171],[98655.0,0.004],[98655.2,0.041],[98655.6,0.11],[98655.7,0.102]]]
["binance-futures","BTCUSDT",1732246683119,[[98629.5,4.914],[98629.3,0.002],[98629.2,0.135],[98628.2,0.506],[98627.2,0.041]],[[98629.6,3.224],[98630.2,0.002],[98630.6,0.102],[98637.3,0.099],[98638.2,0.007]]]
["binance-futures","BTCUSDT",1732246724669,[[98498.2,1.439],[98497.4,0.002],[98497.3,0.691],[98496.7,0.304],[98496.4,0.002]],[[98498.3,7.314],[98498.4,0.046],[98498.5,0.002],[98499.3,0.002],[98501.2,0.002]]]
["binance-futures","BTCUSDT",1732246765000,[[98554.9,13.051],[98554.8,0.004],[98553.2,0.041],[98553.0,0.041],[98552.8,0.086]],[[98555.0,0.671],[98555.3,0.016],[98557.7,0.002],[98560.0,0.002],[98560.6,0.029]]]
["binance-futures","BTCUSDT",1732246801589,[[98449.0,2.121],[98448.7,0.006],[98448.6,0.007],[98448.4,0.011],[98448.2,0.28]],[[98449.1,4.555],[98449.7,0.002],[98449.8,0.002],[98450.4,0.082],[98450.7,0.002]]]
["binance-futures","BTCUSDT",1732246842675,[[98489.9,1.551],[98489.8,0.001],[98489.7,0.078],[98489.5,0.002],[98489.4,0.047]],[[98490.0,4.927],[98490.4,0.002],[98490.5,0.08],[98490.6,0.102],[98492.1,0.004]]]
["binance-futures","BTCUSDT",1732246880345,[[98550.2,8.732],[98550.1,0.004],[98550.0,0.002],[98549.7,0.003],[98549.6,0.041]],[[98550.3,0.698],[98550.9,0.002],[98551.9,0.002],[98553.7,0.002],[98557.3,0.106]]]
["binance-futures","BTCUSDT",1732246923942,[[98570.9,4.027],[98570.8,0.002],[98570.5,0.05],[98569.7,0.002],[98568.0,0.004]],[[98571.0,4.214],[98571.3,0.004],[98571.6,0.014],[98571.7,0.002],[98572.0,0.041]]]
["binance-futures","BTCUSDT",1732246981793,[[98577.7,15.316],[98577.6,0.589],[98577.5,0.004],[98577.2,0.002],[98577.1,0.102]],[[98577.8,0.646],[98579.6,0.002],[98579.9,0.016],[98580.0,0.018],[98580.6,0.002]]]
["binance-futures","BTCUSDT",1732247007506,[[98587.5,6.723],[98587.4,0.005],[98587.3,0.04],[98584.8,0.016],[98576.2,0.041]],[[98587.6,5.258],[98587.7,0.057],[98587.8,0.01],[98588.8,0.101],[98589.8,0.143]]]
["binance-futures","BTCUSDT",1732247052669,[[98599.8,5.248],[98599.7,0.013],[98599.6,0.004],[98597.8,0.003],[98594.4,0.041]],[[98599.9,3.572],[98600.0,6.074],[98600.1,0.009],[98600.4,0.045],[98600.6,0.002]]]
["binance-futures","BTCUSDT",1732247091688,[[98687.9,14.672],[98687.8,0.029],[98687.7,0.006],[98687.6,0.041],[98687.4,0.114]],[[98688.0,4.616],[98690.6,0.002],[98691.8,0.041],[98692.1,0.003],[98692.2,0.01]]]
["binance-futures","BTCUSDT",1732247134241,[[98765.4,2.125],[98765.3,0.001],[98765.2,0.002],[98764.9,0.002],[98764.2,0.36]],[[98765.5,5.624],[98766.1,0.002],[98766.3,0.102],[98767.0,0.322],[98767.1,0.002]]]
["binance-futures","BTCUSDT",1732247175774,[[98810.0,4.87],[98807.9,0.015],[98807.4,0.041],[98807.1,0.002],[98805.0,0.041]],[[98810.1,8.238],[98810.2,0.017],[98810.4,0.072],[98810.5,0.002],[98811.1,0.052]]]
["binance-futures","BTCUSDT",1732247213445,[[98738.7,2.046],[98738.5,0.002],[98735.0,0.002],[98734.7,0.161]],[[98738.8,14.15],[98739.4,0.002],[98739.7,0.269],[98740.0,0.004],[98740.1,0.442]]]
["binance-futures","BTCUSDT",1732247257965,[[98710.1,4.556],[98710.0,3.806],[98709.9,0.004],[98709.6,0.043],[98708.9,0.042]],[[98710.2,7.828],[98710.3,0.007],[98710.6,0.002],[98711.9,0.252],[98712.8,0.012]]]
["binance-futures","BTCUSDT",1732247302849,[[98743.4,2.921],[98743.3,0.005],[98740.1,0.002],[98739.1,0.003],[98738.2,0.041]],[[98743.5,4.073],[98744.5,0.01],[98744.8,0.041],[98745.0,0.139],[98745.2,0.043]]]
["binance-futures","BTCUSDT",1732247342372,[[98769.8,7.299],[98769.7,0.02],[98769.4,0.002],[98769.3,0.677],[98769.2,0.002]],[[98769.9,0.023],[98770.4,0.004],[98770.9,0.113],[98773.4,0.004],[98773.5,0.358]]]
["binance-futures","BTCUSDT",1732247390691,[[98731.3,3.987],[98731.2,0.085],[98729.5,0.072],[98729.4,0.009],[98729.3,0.104]],[[98731.4,4.267],[98731.6,0.002],[98731.8,0.01],[98732.4,0.014],[98732.6,0.041]]]
["binance-futures","BTCUSDT",1732247470380,[[98799.9,11.009],[98799.8,0.002],[98799.0,0.002],[98798.9,0.131],[98798.7,0.02]],[[98800.0,7.468],[98800.1,0.02],[98801.5,0.014],[98801.6,0.045],[98804.8,0.002]]]
["binance-futures","BTCUSDT",1732247477430,[[98782.2,5.618],[98782.1,0.007],[98780.5,0.041],[98780.3,0.117],[98780.2,0.041]],[[98782.3,0.566],[98783.0,0.002],[98784.0,0.002],[98789.7,0.166],[98792.1,0.016]]]
["binance-futures","BTCUSDT",1732247522774,[[98737.9,3.137],[98737.8,0.043],[98737.7,0.053],[98737.6,0.102],[98737.5,0.002]],[[98738.0,9.23],[98738.1,0.008],[98738.4,0.043],[98739.1,0.023],[98739.3,0.108]]]
["binance-futures","BTCUSDT",1732247608325,[[98783.5,4.457],[98783.4,0.033],[98783.1,0.002],[98783.0,0.03],[98782.2,0.016]],[[98783.6,3.823],[98784.0,0.002],[98785.5,0.086],[98785.6,0.041],[98789.8,0.012]]]
["binance-futures","BTCUSDT",1732247651852,[[98808.2,2.122],[98807.0,0.014],[98806.9,0.018],[98806.7,0.008],[98803.6,0.004]],[[98808.3,3.387],[98808.8,0.045],[98809.2,0.041],[98811.1,0.238],[98813.1,0.28]]]
["binance-futures","BTCUSDT",1732247652728,[[98800.0,1.066],[98798.7,0.004],[98795.0,0.002]],[[98800.1,15.018],[98800.2,0.002],[98800.9,0.002],[98801.4,0.002],[98802.4,0.041]]]
["binance-futures","BTCUSDT",1732247737330,[[98847.2,3.693],[98845.5,0.102],[98844.8,0.04],[98844.6,0.002],[98844.0,0.04]],[[98847.3,4.268],[98849.4,0.054],[98850.5,0.04],[98851.6,0.04],[98852.2,2.719]]]
["binance-futures","BTCUSDT",1732247779113,[[98899.9,3.306],[98894.9,0.007],[98894.4,0.04],[98889.9,0.025],[98889.8,0.656]],[[98900.0,4.063],[98901.6,0.002],[98902.6,0.04],[98903.0,0.04],[98903.9,0.171]]]
["binance-futures","BTCUSDT",1732247817901,[[98899.9,7.248],[98899.8,0.008],[98899.5,0.013],[98898.8,0.04],[98894.8,0.297]],[[98900.0,3.368],[98900.1,0.011],[98900.8,0.016],[98902.0,0.002],[98902.6,0.04]]]
["binance-futures","BTCUSDT",1732247861602,[[98884.8,4.405],[98882.7,0.002],[98882.6,0.369],[98882.5,0.222],[98882.4,0.049]],[[98884.9,0.065],[98885.2,0.002],[98890.2,0.035],[98891.1,0.002],[98891.3,0.076]]]
["binance-futures","BTCUSDT",1732247905089,[[98865.1,3.436],[98862.8,0.032],[98861.8,0.072],[98861.3,0.228]],[[98865.2,0.943],[98865.3,0.002],[98866.3,0.002],[98867.2,0.002],[98868.0,0.09]]]
["binance-futures","BTCUSDT",1732247925310,[[98863.4,0.21],[98861.0,0.008],[98858.5,0.002],[98852.1,0.19],[98851.5,0.004]],[[98863.5,8.656],[98863.6,0.013],[98863.7,0.077],[98863.8,0.102],[98863.9,0.002]]]
["binance-futures","BTCUSDT",1732247990986,[[98880.9,8.189],[98880.8,0.004],[98880.4,0.065],[98880.3,0.002],[98880.0,0.002]],[[98881.0,1.476],[98881.2,0.002],[98881.3,0.003],[98881.9,0.199],[98882.0,0.04]]]
["binance-futures","BTCUSDT",1732248031805,[[98895.8,5.902],[98895.7,0.288],[98895.2,0.002],[98892.6,0.013],[98892.5,0.04]],[[98895.9,3.097],[98896.1,0.002],[98897.4,0.002],[98898.1,0.002],[98898.4,0.04]]]
["binance-futures","BTCUSDT",1732248077805,[[98908.3,3.824],[98908.1,0.002],[98906.5,0.04],[98906.1,0.058],[98906.0,0.04]],[[98908.4,5.304],[98908.5,0.004],[98908.6,0.178],[98908.7,0.167],[98909.0,0.002]]]
["binance-futures","BTCUSDT",1732248122274,[[98840.0,1.369],[98838.0,0.025],[98836.5,0.056],[98834.7,0.002],[98834.6,0.043]],[[98840.1,8.631],[98840.2,0.006],[98840.5,0.002],[98840.7,0.013],[98840.8,0.04]]]
["binance-futures","BTCUSDT",1732248160112,[[98819.9,3.64],[98819.8,0.002],[98819.0,0.04],[98817.8,0.002],[98817.6,0.08]],[[98820.0,0.191],[98820.7,0.002],[98821.6,0.002],[98822.5,0.002],[98823.1,0.009]]]
["binance-futures","BTCUSDT",1732248203294,[[98844.9,5.154],[98844.6,0.002],[98843.5,0.042],[98843.4,0.002],[98840.1,0.068]],[[98845.0,2.419],[98845.4,0.002],[98846.3,0.015],[98846.4,1.016],[98846.5,0.002]]]
["binance-futures","BTCUSDT",1732248247701,[[98875.1,9.655],[98874.6,0.002],[98874.5,0.102],[98874.4,0.005],[98873.6,0.023]],[[98875.2,0.004],[98876.2,0.002],[98878.8,0.002],[98883.6,0.005],[98884.3,0.025]]]
["binance-futures","BTCUSDT",1732248285118,[[98968.0,7.154],[98967.9,0.002],[98967.6,0.002],[98967.3,0.002],[98967.2,1.505]],[[98968.1,0.441],[98968.8,0.005],[98969.9,0.01],[98970.2,0.02],[98971.2,0.004]]]
["binance-futures","BTCUSDT",1732248328434,[[98940.0,0.893],[98938.8,0.004],[98938.0,0.002],[98937.9,0.608],[98935.9,0.002]],[[98940.1,16.125],[98941.9,0.15],[98942.2,0.002],[98942.3,4.085],[98943.8,0.02]]]
["binance-futures","BTCUSDT",1732248369433,[[98975.9,0.185],[98975.8,0.203],[98975.5,0.002],[98974.5,0.002],[98971.0,0.021]],[[98976.0,15.258],[98976.2,0.002],[98976.3,1.491],[98976.4,0.002],[98976.5,0.012]]]
["binance-futures","BTCUSDT",1732248409091,[[99027.3,8.27],[99027.2,0.037],[99027.1,0.01],[99026.3,0.008],[99026.1,0.004]],[[99027.4,0.422],[99029.0,0.002],[99029.5,0.467],[99031.8,0.04],[99033.0,0.114]]]
["binance-futures","BTCUSDT",1732248451968,[[98910.0,0.661],[98907.9,0.003],[98907.0,0.181],[98906.3,0.65],[98905.5,0.153]],[[98910.1,7.271],[98910.3,0.12],[98911.0,0.002],[98911.2,0.04],[98911.6,0.04]]]
["binance-futures","BTCUSDT",1732248489058,[[98969.1,2.593],[98969.0,0.031],[98968.9,0.355],[98968.8,0.029],[98968.7,0.018]],[[98969.2,7.417],[98969.3,0.004],[98969.5,0.002],[98970.6,0.04],[98971.1,0.002]]]
["binance-futures","BTCUSDT",1732248532445,[[98935.3,3.394],[98935.2,0.001],[98934.9,0.002],[98930.8,0.002],[98929.9,0.273]],[[98935.4,3.164],[98935.8,0.002],[98936.6,0.04],[98936.8,0.042],[98937.8,0.006]]]
["binance-futures","BTCUSDT",1732248571522,[[98905.4,3.67],[98905.1,0.035],[98902.4,0.072],[98901.1,0.002]],[[98905.5,4.552],[98905.8,0.018],[98906.0,0.002],[98906.5,0.04],[98907.2,0.102]]]
["binance-futures","BTCUSDT",1732248614774,[[98945.2,1.241],[98945.1,0.001],[98944.8,0.002],[98943.4,0.04],[98943.3,0.002]],[[98945.3,3.425],[98945.6,0.04],[98945.7,0.002],[98946.4,0.04],[98946.8,0.04]]]
["binance-futures","BTCUSDT",1732248660334,[[98907.9,4.25],[98907.8,0.003],[98907.2,0.002],[98907.1,0.453],[98906.3,0.003]],[[98908.0,1.158],[98908.1,0.006],[98908.2,0.029],[98909.4,0.04],[98910.0,0.042]]]
["binance-futures","BTCUSDT",1732248700998,[[98881.0,0.09],[98874.1,0.002],[98873.0,0.02],[98872.0,0.009],[98871.9,0.155]],[[98881.1,11.126],[98881.2,0.006],[98881.6,0.04],[98882.0,0.04],[98882.1,0.143]]]
["binance-futures","BTCUSDT",1732248745188,[[98830.3,5.885],[98830.2,0.02],[98830.1,0.535],[98830.0,0.19],[98829.9,0.068]],[[98830.4,3.488],[98830.6,0.002],[98830.9,0.026],[98831.0,0.102],[98831.2,0.04]]]
["binance-futures","BTCUSDT",1732248789032,[[98822.5,0.081],[98821.9,0.013],[98821.7,0.016],[98820.0,0.002],[98817.9,0.083]],[[98822.6,15.302],[98822.7,0.006],[98822.8,0.002],[98822.9,0.009],[98823.2,0.248]]]
["binance-futures","BTCUSDT",1732248816363,[[98834.5,3.37],[98834.4,0.001],[98833.7,0.002],[98833.0,0.04],[98829.9,0.052]],[[98834.6,2.706],[98836.2,0.007],[98836.3,0.177],[98836.4,0.324],[98836.5,0.056]]]
["binance-futures","BTCUSDT",1732248873896,[[98831.5,1.599],[98831.4,0.005],[98830.7,0.002],[98830.1,0.062],[98829.7,0.002]],[[98831.6,3.667],[98832.2,0.002],[98832.3,0.381],[98833.1,0.006],[98835.4,0.002]]]
["binance-futures","BTCUSDT",1732248912459,[[98793.1,6.804],[98793.0,0.015],[98791.1,0.026],[98791.0,0.042],[98790.3,0.002]],[[98793.2,0.018],[98793.8,0.06],[98796.9,0.002],[98797.7,0.111],[98798.6,0.004]]]
["binance-futures","BTCUSDT",1732248956187,[[98721.4,1.999],[98720.8,0.013],[98720.7,0.013],[98720.6,2.312],[98718.0,0.516]],[[98721.5,4.89],[98721.6,0.04],[98721.8,0.058],[98721.9,0.114],[98722.4,0.08]]]
["binance-futures","BTCUSDT",1732248999830,[[98734.9,3.938],[98734.5,0.002],[98726.5,0.073],[98725.3,0.092],[98725.2,0.011]],[[98735.0,2.505],[98735.1,0.002],[98735.8,0.002],[98735.9,0.706],[98736.0,0.697]]]
["binance-futures","BTCUSDT",1732249038939,[[98715.4,2.043],[98715.3,0.005],[98714.0,0.021],[98713.6,0.013],[98713.5,0.002]],[[98715.5,3.299],[98716.0,0.04],[98716.5,0.002],[98716.6,0.034],[98718.5,0.002]]]
["binance-futures","BTCUSDT",1732249084580,[[98719.7,3.048],[98717.9,0.051],[98717.5,0.051],[98716.7,0.08],[98715.9,0.007]],[[98719.8,6.864],[98719.9,0.019],[98720.0,0.049],[98720.1,0.011],[98720.2,0.002]]]
["binance-futures","BTCUSDT",1732249129344,[[98734.4,0.928],[98734.3,0.004],[98732.8,0.033],[98732.7,0.064],[98729.5,0.002]],[[98734.5,5.806],[98734.6,0.002],[98734.9,0.004],[98735.2,0.04],[98735.4,0.002]]]
["binance-futures","BTCUSDT",1732249167539,[[98753.4,18.26],[98753.3,0.006],[98753.0,0.011],[98752.7,0.091],[98752.5,0.086]],[[98753.5,0.05],[98754.1,0.004],[98756.1,0.002],[98759.6,0.45],[98759.7,0.607]]]
["binance-futures","BTCUSDT",1732249210875,[[98845.7,12.075],[98845.6,0.036],[98845.5,0.004],[98845.3,0.058],[98844.8,0.04]],[[98845.8,2.762],[98845.9,1.133],[98846.0,0.808],[98847.2,0.007],[98847.7,0.121]]]
["binance-futures","BTCUSDT",1732249259818,[[98929.4,1.489],[98929.3,1.535],[98928.8,0.134],[98926.4,0.04],[98926.0,0.102]],[[98929.5,5.278],[98929.6,0.002],[98929.9,0.077],[98930.4,0.04],[98931.0,0.142]]]
["binance-futures","BTCUSDT",1732249293054,[[98944.9,7.717],[98944.8,0.004],[98944.0,0.051],[98943.9,0.051],[98943.8,0.002]],[[98945.0,5.205],[98945.3,0.016],[98945.6,0.04],[98945.7,0.002],[98946.4,0.04]]]
["binance-futures","BTCUSDT",1732249336058,[[98947.7,0.059],[98946.6,0.011],[98945.7,0.004],[98945.4,0.013],[98942.4,0.002]],[[98947.8,8.171],[98947.9,0.037],[98948.7,0.002],[98949.0,0.002],[98949.1,0.552]]]
["binance-futures","BTCUSDT",1732249374747,[[98945.3,1.036],[98944.2,0.008],[98943.4,0.014],[98942.4,0.002],[98941.9,0.051]],[[98945.4,7.095],[98945.5,0.002],[98945.6,0.04],[98945.7,0.002],[98945.9,0.026]]]
["binance-futures","BTCUSDT",1732249419758,[[98949.9,6.979],[98949.8,0.004],[98949.6,0.04],[98949.5,0.059],[98949.1,0.102]],[[98950.0,1.006],[98950.6,0.021],[98951.6,0.002],[98953.6,0.002],[98954.6,0.012]]]
["binance-futures","BTCUSDT",1732249459056,[[98926.0,3.79],[98925.9,0.004],[98925.0,0.002],[98924.1,0.119],[98924.0,0.084]],[[98926.1,4.159],[98927.4,0.026],[98929.8,0.04],[98931.0,0.042],[98931.4,0.102]]]
["binance-futures","BTCUSDT",1732249502371,[[98906.8,10.627],[98906.7,0.264],[98906.4,0.002],[98906.1,0.002],[98906.0,0.04]],[[98906.9,0.431],[98907.0,0.002],[98907.2,0.002],[98908.0,0.002],[98909.4,0.04]]]
["binance-futures","BTCUSDT",1732249546469,[[98920.5,3.225],[98920.0,0.004],[98918.9,0.002],[98918.0,0.002],[98915.5,0.85]],[[98920.6,2.626],[98921.5,0.274],[98921.6,0.524],[98922.0,1.104],[98923.0,0.137]]]
["binance-futures","BTCUSDT",1732249584031,[[98939.3,10.979],[98939.2,0.043],[98938.8,0.002],[98938.0,0.04],[98937.9,0.002]],[[98939.4,1.013],[98939.5,0.006],[98942.0,0.297],[98943.8,0.102],[98944.1,0.279]]]
["binance-futures","BTCUSDT",1732249627086,[[98878.2,0.15],[98878.1,2.439],[98875.4,0.002],[98873.5,0.003],[98872.0,0.045]],[[98878.3,12.174],[98878.4,0.108],[98878.5,0.004],[98879.0,0.004],[98889.7,0.002]]]
["binance-futures","BTCUSDT",1732249670167,[[98896.0,0.378],[98895.2,0.002],[98886.4,0.409],[98886.3,0.416],[98886.2,0.012]],[[98896.1,3.649],[98897.5,0.002],[98897.6,0.768],[98897.7,0.031],[98898.1,0.002]]]
["binance-futures","BTCUSDT",1732249749637,[[98900.0,3.97],[98899.3,0.019],[98899.2,0.042],[98898.8,0.04],[98898.4,0.04]],[[98900.1,6.952],[98900.2,0.029],[98902.9,0.002],[98903.0,0.002],[98906.5,0.04]]]
["binance-futures","BTCUSDT",1732249795749,[[98899.7,3.279],[98899.2,0.007],[98899.1,0.305],[98899.0,1.381],[98898.9,0.509]],[[98899.8,3.539],[98900.0,3.985],[98900.1,0.008],[98901.0,0.004],[98905.1,0.002]]]
["binance-futures","BTCUSDT",1732249832701,[[98940.4,0.018],[98940.0,0.007],[98936.8,0.002],[98936.6,0.026],[98935.1,0.002]],[[98940.5,11.138],[98940.7,0.175],[98941.0,0.002],[98941.3,0.002],[98941.4,7.837]]]
["binance-futures","BTCUSDT",1732249876218,[[98920.8,11.972],[98920.7,1.965],[98920.3,0.003],[98920.0,0.851],[98919.6,0.04]],[[98920.9,0.008],[98921.9,0.002],[98923.9,0.22],[98924.6,0.152],[98924.9,0.002]]]
["binance-futures","BTCUSDT",1732249919803,[[98888.3,3.337],[98888.1,0.002],[98888.0,1.66],[98887.9,0.739],[98887.8,0.59]],[[98888.4,3.157],[98888.5,0.002],[98889.1,0.002],[98891.0,0.002],[98891.1,0.002]]]
["binance-futures","BTCUSDT",1732249957082,[[98884.3,0.848],[98884.0,0.022],[98882.4,0.003],[98882.0,0.002],[98881.4,0.013]],[[98884.4,4.422],[98884.5,0.004],[98885.0,0.052],[98885.2,0.002],[98885.4,0.002]]]
["binance-futures","BTCUSDT",1732249998738,[[98821.8,14.385],[98821.7,1.045],[98821.6,0.096],[98821.5,0.102],[98821.3,0.04]],[[98821.9,5.467],[98822.0,0.003],[98822.1,0.006],[98825.6,0.002],[98825.9,0.004]]]
["binance-futures","BTCUSDT",1732250037057,[[98896.3,3.133],[98896.2,0.002],[98892.6,0.035],[98892.5,0.04],[98892.3,0.102]],[[98896.4,1.655],[98897.2,0.002],[98898.8,0.044],[98899.3,0.142],[98900.1,0.008]]]
["binance-futures","BTCUSDT",1732250080041,[[98971.7,5.3],[98971.6,0.002],[98971.0,0.002],[98970.7,0.002],[98970.6,0.002]],[[98971.8,3.06],[98972.9,0.02],[98974.3,0.002],[98974.7,0.002],[98974.8,0.002]]]
["binance-futures","BTCUSDT",1732250122284,[[99012.9,12.462],[99012.8,0.007],[99012.7,0.007],[99012.4,0.002],[99012.3,0.002]],[[99013.0,1.581],[99013.1,0.012],[99017.8,0.04],[99018.0,0.009],[99018.2,0.04]]]
["binance-futures","BTCUSDT",1732250135491,[[99099.9,4.961],[99099.8,1.342],[99099.7,0.006],[99099.6,0.002],[99099.5,0.002]],[[99100.0,13.541],[99100.1,0.004],[99100.2,0.008],[99100.4,1.012],[99102.5,0.005]]]
["binance-futures","BTCUSDT",1732250200841,[[99013.9,2.419],[99013.0,0.15],[99012.4,0.002],[99011.5,0.043],[99011.4,0.04]],[[99014.0,3.326],[99014.1,0.002],[99014.7,0.11],[99014.8,0.107],[99015.0,0.046]]]
["binance-futures","BTCUSDT",1732250244284,[[98979.5,8.941],[98979.4,0.008],[98978.5,0.092],[98978.4,0.04],[98977.6,0.04]],[[98979.6,0.043],[98980.0,0.004],[98982.3,0.002],[98983.5,0.002],[98986.5,0.005]]]
["binance-futures","BTCUSDT",1732250283075,[[99058.9,2.987],[99058.1,0.027],[99057.9,0.038],[99057.3,0.022],[99055.9,0.016]],[[99059.0,3.723],[99059.9,0.025],[99060.0,0.005],[99060.5,0.04],[99060.6,0.002]]]
["binance-futures","BTCUSDT",1732250326038,[[99097.7,4.235],[99097.0,0.11],[99096.6,0.002],[99096.4,0.002],[99095.5,0.042]],[[99097.8,3.251],[99098.5,0.002],[99101.5,0.03],[99102.8,0.632],[99104.4,0.277]]]
["binance-futures","BTCUSDT",1732250363128,[[99154.6,0.937],[99154.5,0.05],[99153.0,0.004]],[[99154.7,6.179],[99154.8,0.044],[99156.0,0.353],[99156.1,0.154],[99157.5,0.002]]]
["binance-futures","BTCUSDT",1732250406180,[[99146.9,50.868],[99146.8,0.011],[99146.1,0.007],[99145.2,0.002],[99145.1,0.002]],[[99147.0,2.148],[99147.1,0.002],[99147.9,0.016],[99148.1,0.002],[99148.3,0.014]]]
["binance-futures","BTCUSDT",1732250449874,[[99127.0,4.086],[99126.8,0.155],[99125.4,0.002],[99124.3,0.004],[99124.1,0.112]],[[99127.1,4.792],[99127.2,0.002],[99128.8,0.04],[99129.1,0.002],[99130.2,0.045]]]
["binance-futures","BTCUSDT",1732250488113,[[99099.9,8.262],[99099.5,0.002],[99099.2,0.04],[99099.0,0.04],[99098.6,0.002]],[[99100.0,0.143],[99101.1,0.002],[99105.4,0.002],[99106.0,0.002],[99106.4,0.004]]]
["binance-futures","BTCUSDT",1732250530936,[[99098.9,2.874],[99098.6,0.002],[99096.4,0.101],[99096.1,0.05],[99093.0,0.04]],[[99099.0,10.427],[99099.1,0.007],[99099.2,0.04],[99099.5,0.067],[99099.8,0.04]]]
["binance-futures","BTCUSDT",1732250574101,[[99093.6,1.291],[99092.8,0.007],[99092.6,0.002],[99090.1,0.029],[99090.0,0.05]],[[99093.7,3.821],[99094.0,0.003],[99094.5,0.035],[99094.6,0.101],[99095.4,0.002]]]
["binance-futures","BTCUSDT",1732250617287,[[99086.9,1.445],[99083.8,0.055],[99083.0,0.055],[99081.6,0.041],[99081.5,0.04]],[[99087.0,6.791],[99087.1,0.513],[99087.2,0.04],[99087.5,0.002],[99091.4,0.004]]]
["binance-futures","BTCUSDT",1732250656893,[[99044.2,3.547],[99044.1,0.032],[99044.0,0.002],[99043.8,0.009],[99043.7,0.044]],[[99044.3,3.578],[99044.9,0.002],[99045.4,0.04],[99045.9,0.002],[99046.5,0.04]]]
["binance-futures","BTCUSDT",1732250696348,[[99069.1,11.135],[99069.0,0.974],[99068.8,0.002],[99068.2,0.011],[99067.5,0.044]],[[99069.2,0.65],[99070.9,0.002],[99071.6,0.002],[99073.6,0.002],[99074.2,0.003]]]
["binance-futures","BTCUSDT",1732250740638,[[99059.9,0.305],[99058.9,0.002],[99057.8,0.002],[99054.6,0.098],[99054.4,0.003]],[[99060.0,4.318],[99060.4,0.08],[99060.8,0.042],[99061.6,0.04],[99061.7,0.002]]]
["binance-futures","BTCUSDT",1732250784001,[[99038.6,6.23],[99038.5,0.002],[99038.0,0.002],[99036.8,0.041],[99033.8,0.003]],[[99038.7,3.14],[99038.8,0.539],[99039.9,0.002],[99040.0,0.164],[99040.2,0.002]]]
["binance-futures","BTCUSDT",1732250823474,[[99038.0,1.2],[99037.9,0.302],[99036.4,0.187],[99036.3,0.302],[99036.2,0.002]],[[99038.1,3.954],[99038.9,0.002],[99039.0,0.086],[99039.9,0.002],[99045.8,0.007]]]
["binance-futures","BTCUSDT",1732250866996,[[99005.0,3.356],[99004.5,1.433],[99003.2,0.004]],[[99005.1,2.347],[99005.2,0.002],[99006.1,0.857],[99006.2,0.002],[99008.0,0.08]]]
["binance-futures","BTCUSDT",1732250906873,[[99014.4,1.593],[99014.3,0.057],[99014.2,0.002],[99012.0,0.11],[99010.2,0.303]],[[99014.5,4.324],[99015.0,0.135],[99015.1,0.002],[99016.0,0.042],[99018.3,0.052]]]
["binance-futures","BTCUSDT",1732250951247,[[98986.8,8.714],[98986.7,0.004],[98986.1,0.002],[98985.7,0.102],[98979.3,0.005]],[[98986.9,1.723],[98990.1,0.006],[98990.2,0.004],[98990.3,0.354],[98991.5,0.102]]]
["binance-futures","BTCUSDT",1732250996205,[[98976.3,7.54],[98976.2,0.004],[98975.8,0.104],[98975.5,0.002],[98975.3,0.004]],[[98976.4,0.794],[98977.4,0.006],[98978.3,0.002],[98978.4,0.002],[98985.3,0.145]]]
["binance-futures","BTCUSDT",1732251035653,[],[[98960.4,6.566],[98960.5,0.015],[98960.6,1.317],[98960.8,0.002],[98961.6,0.002]]]
["binance-futures","BTCUSDT",1732251071115,[[98940.7,5.634],[98940.4,0.016],[98939.5,0.204],[98939.4,0.007],[98939.3,0.114]],[[98940.8,2.497],[98940.9,0.421],[98941.3,0.015],[98941.7,0.004],[98942.6,0.002]]]
["binance-futures","BTCUSDT",1732251124257,[[98902.2,4.367],[98901.5,0.072],[98901.4,0.022],[98901.1,0.002],[98901.0,0.014]],[[98902.3,9.496],[98902.4,0.006],[98903.0,0.002],[98904.0,0.004],[98907.2,0.04]]]
["binance-futures","BTCUSDT",1732251162046,[[98843.9,3.655],[98843.6,0.002],[98843.3,0.009],[98842.6,0.002],[98840.0,0.002]],[[98844.0,3.969],[98844.2,0.102],[98844.8,0.04],[98844.9,0.006],[98845.1,0.046]]]
["binance-futures","BTCUSDT",1732251205669,[[98880.3,9.463],[98880.2,0.005],[98880.0,0.227],[98879.9,0.656],[98879.2,0.002]],[[98880.4,5.148],[98880.5,0.102],[98883.2,0.002],[98885.1,0.182],[98885.2,0.002]]]
["binance-futures","BTCUSDT",1732251244441,[[98851.2,15.717],[98851.1,0.002],[98850.6,0.004],[98850.4,3.157],[98850.0,0.002]],[[98851.3,0.021],[98853.2,0.011],[98855.4,0.002],[98856.2,0.01],[98857.3,0.01]]]
["binance-futures","BTCUSDT",1732251290001,[[98870.0,0.408],[98869.4,0.002],[98866.4,0.002],[98865.2,0.04],[98864.5,0.042]],[[98870.1,5.39],[98870.3,0.002],[98871.0,0.024],[98871.1,0.037],[98871.2,0.007]]]
["binance-futures","BTCUSDT",1732251337291,[[98866.4,4.102],[98865.2,0.048],[98864.5,0.04],[98863.4,0.002],[98863.2,0.04]],[[98866.5,8.982],[98866.6,0.006],[98867.3,0.002],[98867.4,0.566],[98868.3,0.002]]]
["binance-futures","BTCUSDT",1732251377082,[[98812.0,5.148],[98811.9,0.028],[98811.8,0.019],[98811.7,0.003],[98811.2,0.01]],[[98812.1,7.432],[98812.2,0.002],[98812.4,0.367],[98812.5,0.004],[98813.6,0.002]]]
["binance-futures","BTCUSDT",1732251421596,[[98771.0,7.664],[98770.9,0.018],[98770.8,0.04],[98770.4,0.04],[98770.3,0.002]],[[98771.1,1.112],[98772.1,0.002],[98772.3,0.085],[98775.6,0.142],[98775.8,0.08]]]
["binance-futures","BTCUSDT",1732251465030,[[98744.8,3.139],[98741.9,0.032],[98740.1,0.009],[98739.2,0.009],[98739.1,0.011]],[[98744.9,3.812],[98745.0,0.002],[98745.2,0.04],[98745.3,0.002],[98745.7,0.261]]]
["binance-futures","BTCUSDT",1732251515366,[[98762.8,5.676],[98762.3,0.002],[98762.2,0.024],[98761.5,0.035],[98761.4,0.023]],[[98762.9,1.275],[98763.2,0.002],[98763.4,0.002],[98764.0,0.002],[98765.1,0.078]]]
["binance-futures","BTCUSDT",1732251547198,[[98826.0,4.066],[98825.8,0.002],[98824.4,0.04],[98822.4,0.054],[98821.8,0.011]],[[98826.1,5.328],[98826.2,0.004],[98827.8,0.04],[98828.1,0.004],[98831.0,0.452]]]
["binance-futures","BTCUSDT",1732251587461,[[98835.9,4.119],[98835.7,0.002],[98834.7,0.015],[98834.6,0.04],[98833.0,0.04]],[[98836.0,4.961],[98836.5,0.016],[98836.8,0.004],[98837.6,0.002],[98837.9,0.002]]]
["binance-futures","BTCUSDT",1732251631930,[[98785.6,5.383],[98784.8,0.228],[98784.7,0.002],[98784.5,0.102],[98783.2,0.04]],[[98785.7,1.521],[98785.8,0.017],[98785.9,0.04],[98786.0,0.002],[98786.9,0.028]]]
["binance-futures","BTCUSDT",1732251675820,[[98747.9,1.294],[98747.4,0.002],[98746.3,0.077],[98745.0,0.377],[98742.1,0.002]],[[98748.0,11.954],[98748.1,0.004],[98748.3,0.002],[98749.3,0.002],[98749.5,0.012]]]
["binance-futures","BTCUSDT",1732251713730,[[98669.2,2.119],[98669.1,0.105],[98668.8,0.003],[98668.7,0.06],[98668.1,0.158]],[[98669.3,5.605],[98669.4,0.002],[98669.9,0.102],[98674.2,0.01],[98674.4,0.04]]]
["binance-futures","BTCUSDT",1732251755119,[[98685.3,1.476],[98683.4,0.016],[98682.7,0.002],[98680.9,0.002],[98680.1,0.092]],[[98685.4,9.057],[98685.5,0.004],[98685.8,0.002],[98686.7,0.002],[98686.8,0.002]]]
["binance-futures","BTCUSDT",1732251833475,[[98568.4,5.474],[98568.0,0.041],[98567.1,0.272],[98567.0,0.041],[98566.0,0.041]],[[98568.5,0.914],[98568.7,0.002],[98570.0,0.302],[98570.7,0.002],[98573.6,0.002]]]
["binance-futures","BTCUSDT",1732251874456,[[98587.6,5.149],[98587.3,0.002],[98587.2,0.041],[98587.1,0.002],[98586.6,0.046]],[[98587.7,1.538],[98588.6,0.002],[98588.8,0.153],[98589.4,0.003],[98589.6,0.002]]]
["binance-futures","BTCUSDT",1732251915708,[[98733.6,3.549],[98733.5,0.005],[98733.0,0.039],[98732.6,0.041],[98732.5,0.037]],[[98733.7,3.511],[98734.5,0.088],[98735.0,0.037],[98737.8,0.252],[98738.0,0.002]]]
["binance-futures","BTCUSDT",1732251952265,[[98756.2,4.744],[98755.2,0.003],[98754.4,0.041],[98754.3,0.002],[98753.6,0.041]],[[98756.3,7.58],[98757.2,0.002],[98757.3,0.226],[98757.4,1.368],[98757.5,0.004]]]
["binance-futures","BTCUSDT",1732251994568,[[98735.0,3.491],[98734.5,0.004],[98734.4,0.008],[98733.5,0.002]],[[98735.1,4.01],[98735.4,0.002],[98737.8,0.002],[98738.3,0.016],[98738.4,0.002]]]
["binance-futures","BTCUSDT",1732252040023,[[98795.0,15.594],[98794.9,0.018],[98794.8,0.004],[98794.4,0.07],[98794.0,0.002]],[[98795.1,2.093],[98795.4,0.005],[98795.8,0.005],[98797.8,0.022],[98797.9,0.106]]]
["binance-futures","BTCUSDT",1732252079011,[[98798.4,4.735],[98798.0,0.002],[98797.2,0.041],[98796.4,0.041],[98796.3,0.107]],[[98798.5,2.006],[98798.9,0.002],[98799.8,0.002],[98799.9,0.004],[98800.0,0.022]]]
["binance-futures","BTCUSDT",1732252123532,[[98887.9,10.786],[98887.8,0.01],[98885.0,0.132],[98882.7,0.192],[98880.3,0.018]],[[98888.0,5.906],[98888.7,0.073],[98888.8,0.182],[98888.9,0.092],[98889.0,0.086]]]
["binance-futures","BTCUSDT",1732252162853,[[98936.1,14.364],[98935.9,0.002],[98935.8,7.351],[98935.7,2.973],[98935.6,0.018]],[[98936.2,0.257],[98938.6,0.006],[98938.8,0.002],[98940.0,0.007],[98940.3,0.035]]]
["binance-futures","BTCUSDT",1732252207484,[[98913.1,0.266],[98911.0,0.1],[98910.9,0.296],[98910.0,0.002],[98902.6,0.225]],[[98913.2,11.254],[98913.3,0.038],[98913.5,0.08],[98913.6,0.04],[98913.9,0.002]]]
["binance-futures","BTCUSDT",1732252254032,[[98863.0,1.607],[98861.9,0.004]],[[98863.1,13.093],[98863.2,0.942],[98863.4,0.004],[98863.5,0.9],[98863.6,0.97]]]
["binance-futures","BTCUSDT",1732252293665,[[98903.1,4.197],[98902.5,0.255],[98901.6,0.002],[98901.5,0.314],[98901.4,0.303]],[[98903.2,5.571],[98903.3,0.004],[98904.0,0.002],[98904.7,0.027],[98904.8,0.04]]]
["binance-futures","BTCUSDT",1732252340251,[[98902.1,7.946],[98902.0,0.006],[98901.8,0.142],[98901.6,0.04],[98901.1,0.002]],[[98902.2,1.215],[98902.6,0.007],[98903.0,0.002],[98904.9,0.108],[98905.0,0.146]]]
["binance-futures","BTCUSDT",1732252381298,[[98858.0,3.461],[98857.9,0.066],[98857.5,0.068],[98857.2,0.003],[98856.3,0.016]],[[98858.1,12.898],[98858.2,0.013],[98858.3,0.002],[98858.4,0.002],[98860.0,0.042]]]
["binance-futures","BTCUSDT",1732252403856,[[98843.5,6.074],[98843.2,0.04],[98842.6,0.002],[98841.5,0.022],[98841.4,0.04]],[[98843.6,0.518],[98843.7,0.007],[98844.5,0.002],[98845.4,0.002],[98846.3,0.025]]]
["binance-futures","BTCUSDT",1732252471545,[[98810.5,0.651],[98808.5,0.002],[98807.9,0.002],[98807.0,0.085],[98806.9,0.016]],[[98810.6,10.571],[98810.7,0.019],[98810.8,0.004],[98811.1,0.133],[98811.2,0.04]]]
["binance-futures","BTCUSDT",1732252512115,[[98811.3,0.453],[98810.9,0.002],[98810.0,0.025],[98808.5,0.031],[98806.1,0.01]],[[98811.4,5.522],[98811.5,0.322],[98811.8,0.018],[98812.0,0.04],[98812.8,0.002]]]
["binance-futures","BTCUSDT",1732252556054,[[98837.5,0.431],[98836.7,0.002],[98835.6,0.002],[98835.0,0.008],[98834.7,0.002]],[[98837.6,4.491],[98837.7,0.003],[98838.5,0.656],[98838.6,0.002],[98842.0,0.819]]]
["binance-futures","BTCUSDT",1732252600335,[[98739.6,7.469],[98739.3,0.077],[98738.6,0.051],[98738.4,0.01],[98736.6,0.108]],[[98739.7,32.221],[98739.8,0.011],[98740.0,0.002],[98740.6,0.2],[98741.3,0.002]]]
["binance-futures","BTCUSDT",1732252640244,[[98703.3,4.561],[98702.3,0.028],[98702.0,0.053],[98701.6,0.013],[98701.0,0.045]],[[98703.4,7.621],[98703.5,0.002],[98703.6,0.002],[98703.7,0.002],[98704.1,0.002]]]
["binance-futures","BTCUSDT",1732252685420,[[98694.9,2.268],[98694.8,0.002],[98693.3,0.016],[98691.8,0.04],[98690.9,0.004]],[[98695.0,9.293],[98695.1,0.006],[98695.3,0.07],[98696.0,0.044],[98699.9,0.085]]]
["binance-futures","BTCUSDT",1732252727390,[[98708.1,0.085],[98707.8,0.013],[98707.7,0.028],[98707.2,0.013],[98705.5,0.022]],[[98708.2,9.412],[98708.3,0.006],[98708.6,0.002],[98708.8,0.04],[98709.0,0.102]]]
["binance-futures","BTCUSDT",1732252773615,[[98643.3,3.157],[98643.2,0.002],[98643.1,0.005],[98643.0,0.006],[98642.9,0.152]],[[98643.4,8.873],[98643.5,0.006],[98643.6,0.002],[98643.9,0.049],[98644.1,0.002]]]
["binance-futures","BTCUSDT",1732252817570,[[98707.5,9.829],[98707.4,0.431],[98707.3,0.782],[98706.7,0.006],[98706.6,0.004]],[[98707.6,0.837],[98708.1,0.016],[98710.5,0.043],[98710.8,0.198],[98711.3,0.002]]]
["binance-futures","BTCUSDT",1732252859537,[[98708.0,7.071],[98707.9,0.106],[98707.7,0.002],[98707.0,0.041],[98706.7,0.068]],[[98708.1,6.369],[98708.2,0.002],[98708.6,0.002],[98708.8,0.041],[98710.3,0.375]]]
["binance-futures","BTCUSDT",1732252914872,[[98737.8,6.18],[98737.7,0.056],[98737.6,0.003],[98737.5,0.002],[98737.2,0.065]],[[98737.9,1.823],[98738.4,0.027],[98739.2,0.111],[98739.9,0.029],[98740.8,0.004]]]
["binance-futures","BTCUSDT",1732252952932,[[98739.6,0.074],[98739.4,0.003],[98739.1,0.002],[98739.0,0.305],[98738.9,0.002]],[[98739.7,7.236],[98740.0,0.002],[98741.2,0.009],[98741.3,0.002],[98746.9,0.012]]]
["binance-futures","BTCUSDT",1732252994830,[[98769.9,8.14],[98769.8,0.006],[98769.2,0.002],[98768.2,0.104],[98768.1,0.002]],[[98770.0,4.144],[98770.1,0.002],[98770.6,0.098],[98770.8,0.041],[98773.5,0.041]]]
["binance-futures","BTCUSDT",1732253042166,[[98793.7,1.599],[98793.0,0.108],[98792.1,0.139],[98792.0,0.018],[98790.3,0.02]],[[98793.8,15.882],[98793.9,0.002],[98794.0,0.193],[98796.0,0.041],[98797.1,0.102]]]
["binance-futures","BTCUSDT",1732253085804,[[98786.2,3.979],[98786.1,0.002],[98784.7,0.002],[98784.1,0.002],[98784.0,0.043]],[[98786.3,4.16],[98786.4,0.002],[98787.0,0.013],[98787.1,0.016],[98787.5,0.041]]]
["binance-futures","BTCUSDT",1732253135884,[[98818.7,3.932],[98817.7,0.002],[98816.8,0.107],[98816.4,0.004]],[[98818.8,3.979],[98820.0,0.033],[98820.7,0.099],[98820.9,0.102],[98821.0,0.041]]]
["binance-futures","BTCUSDT",1732253182248,[[98841.3,15.096],[98841.2,0.011],[98841.1,0.003],[98840.6,0.002],[98840.5,0.003]],[[98841.4,1.404],[98842.5,0.002],[98843.9,0.415],[98844.0,0.052],[98844.5,0.005]]]
["binance-futures","BTCUSDT",1732253225382,[[98864.7,13.159],[98864.6,0.008],[98864.5,0.273],[98864.4,0.072],[98863.2,0.04]],[[98864.8,0.108],[98866.8,0.01],[98867.0,0.01],[98867.2,0.004],[98868.0,0.002]]]
["binance-futures","BTCUSDT",1732253270211,[[98898.9,2.207],[98898.2,0.052],[98897.1,0.002],[98896.6,0.102],[98895.8,0.016]],[[98899.0,4.787],[98899.1,0.018],[98899.2,0.012],[98899.3,0.036],[98900.0,0.111]]]
["binance-futures","BTCUSDT",1732253311176,[[98890.7,4.48],[98890.2,0.002],[98889.2,0.029],[98889.0,0.08],[98887.5,0.658]],[[98890.8,0.909],[98891.1,0.002],[98893.1,0.002],[98894.4,0.002],[98895.0,0.037]]]
["binance-futures","BTCUSDT",1732253356580,[[98977.2,14.237],[98977.1,0.037],[98976.5,0.004],[98976.4,1.529],[98976.3,0.006]],[[98977.3,1.515],[98977.6,0.006],[98978.2,0.003],[98978.4,0.002],[98978.9,0.01]]]
["binance-futures","BTCUSDT",1732253396094,[[98999.9,9.029],[98999.8,1.222],[98999.7,0.002],[98999.6,5.799],[98999.5,0.016]],[[99000.0,5.558],[99000.1,0.075],[99000.7,0.245],[99000.8,0.781],[99001.0,0.05]]]
["binance-futures","BTCUSDT",1732253440925,[[98973.3,3.125],[98971.7,0.002],[98971.5,0.169],[98971.4,0.303],[98971.2,0.303]],[[98973.4,6.95],[98973.5,0.006],[98973.8,0.108],[98974.2,0.008],[98974.3,0.004]]]
["binance-futures","BTCUSDT",1732253487411,[[98991.5,1.531],[98990.3,0.155],[98989.8,0.016],[98988.6,0.003],[98985.0,0.002]],[[98991.6,13.988],[98991.7,0.139],[98991.8,0.002],[98992.3,0.002],[98992.4,0.004]]]
["binance-futures","BTCUSDT",1732253533284,[[98918.7,4.157],[98918.2,0.003],[98918.0,0.002],[98915.7,0.14],[98915.3,0.09]],[[98918.8,4.669],[98918.9,0.101],[98919.7,0.01],[98919.9,0.002],[98920.8,0.002]]]
["binance-futures","BTCUSDT",1732253573745,[[98919.4,1.917],[98919.0,0.002],[98916.2,0.04],[98915.8,0.003],[98915.0,0.002]],[[98919.5,3.812],[98920.0,0.077],[98920.2,0.002],[98920.8,0.042],[98921.7,0.002]]]
["binance-futures","BTCUSDT",1732253623177,[[98976.2,3.832],[98976.1,0.41],[98976.0,0.025],[98975.2,0.002],[98974.1,0.164]],[[98976.3,4.222],[98976.4,0.039],[98977.0,0.092],[98977.4,0.04],[98984.6,0.003]]]
["binance-futures","BTCUSDT",1732253666714,[[98970.1,7.206],[98970.0,0.718],[98968.3,0.106],[98968.1,0.16],[98968.0,0.303]],[[98970.2,1.548],[98970.5,0.002],[98970.7,0.03],[98975.2,0.218],[98975.3,0.656]]]
["binance-futures","BTCUSDT",1732253714567,[[98926.9,6.564],[98926.8,0.021],[98926.5,0.003],[98924.1,0.5],[98917.0,0.146]],[[98927.0,4.724],[98928.7,0.002],[98929.0,0.068],[98929.1,0.102],[98929.6,0.272]]]
["binance-futures","BTCUSDT",1732253761212,[[98931.5,0.884],[98931.4,0.47],[98931.3,1.628],[98931.2,2.138],[98931.1,0.71]],[[98931.6,0.002],[98932.4,0.002],[98932.9,0.006],[98934.4,0.004],[98934.8,0.002]]]
["binance-futures","BTCUSDT",1732253804515,[[98969.9,4.844],[98969.8,0.255],[98969.6,0.002],[98969.3,0.068],[98960.8,0.002]],[[98970.0,4.383],[98970.5,0.002],[98970.7,0.182],[98971.4,0.015],[98972.1,0.008]]]
["binance-futures","BTCUSDT",1732253864689,[[99027.5,4.496],[99026.3,0.158],[99026.2,1.0],[99026.1,0.006],[99023.0,0.037]],[[99027.6,3.187],[99027.8,0.004],[99028.1,0.002],[99028.2,0.002],[99028.3,0.833]]]
["binance-futures","BTCUSDT",1732253895735,[[99028.0,3.575],[99027.8,0.002],[99027.7,0.583],[99027.6,0.808],[99027.5,1.032]],[[99028.1,13.558],[99028.2,0.01],[99028.3,0.185],[99028.4,0.006],[99029.0,0.042]]]
["binance-futures","BTCUSDT",1732253936574,[[99003.5,3.904],[99003.4,0.011],[99002.2,0.004],[99001.7,0.003],[99001.4,0.04]],[[99003.6,4.926],[99003.7,0.002],[99004.2,0.002],[99004.5,0.04],[99004.6,0.04]]]
["binance-futures","BTCUSDT",1732253982852,[[99029.1,21.237],[99029.0,0.054],[99028.9,0.017],[99028.3,0.002],[99028.0,0.028]],[[99029.2,5.209],[99029.3,0.148],[99029.6,0.04],[99031.1,0.002],[99031.2,0.453]]]
["binance-futures","BTCUSDT",1732254066338,[[98984.2,2.208],[98984.1,0.3],[98983.7,0.002],[98983.6,0.381],[98983.5,0.412]],[[98984.3,5.198],[98984.4,0.008],[98986.3,0.002],[98986.4,0.072],[98988.8,0.248]]]
["binance-futures","BTCUSDT",1732254111281,[[98933.6,4.377],[98932.2,0.02],[98931.8,0.025],[98931.5,0.009],[98931.3,0.126]],[[98933.7,4.074],[98933.8,0.002],[98934.5,0.04],[98934.7,0.002],[98935.1,0.01]]]
["binance-futures","BTCUSDT",1732254159017,[[98902.6,4.862],[98902.5,0.011],[98902.4,0.045],[98902.3,0.013],[98902.0,0.013]],[[98902.7,4.316],[98903.0,0.002],[98903.7,0.114],[98905.0,0.002],[98905.8,0.002]]]
["binance-futures","BTCUSDT",1732254200397,[[98952.8,5.687],[98952.7,0.004],[98950.8,0.002],[98932.1,0.872],[98932.0,0.002]],[[98952.9,5.056],[98953.5,0.053],[98953.6,0.27],[98953.7,0.006],[98957.0,0.04]]]
["binance-futures","BTCUSDT",1732254249856,[[98884.9,9.938],[98884.8,0.03],[98884.1,0.02],[98883.6,0.01],[98883.2,0.013]],[[98885.0,0.216],[98885.2,0.002],[98888.8,0.327],[98889.0,0.002],[98890.1,0.002]]]
["binance-futures","BTCUSDT",1732254292153,[[98900.0,15.127],[98899.9,0.139],[98899.8,0.002],[98899.7,0.004],[98899.6,0.055]],[[98900.1,0.567],[98900.8,0.016],[98901.0,0.024],[98902.9,0.002],[98905.0,0.002]]]
["binance-futures","BTCUSDT",1732254337922,[[98895.7,15.022],[98895.6,0.004],[98895.2,0.182],[98895.1,0.002],[98895.0,0.104]],[[98895.8,0.375],[98896.0,0.004],[98897.0,0.002],[98899.2,0.002],[98899.3,0.454]]]
["binance-futures","BTCUSDT",1732254388052,[[98909.9,6.25],[98909.8,0.266],[98909.1,0.002],[98908.9,0.102],[98908.8,0.002]],[[98910.0,5.626],[98910.1,0.005],[98910.2,0.275],[98910.6,0.016],[98911.2,0.143]]]
["binance-futures","BTCUSDT",1732254428017,[[98906.5,0.946],[98906.4,0.002],[98906.1,0.788],[98904.4,0.002],[98896.6,0.009]],[[98906.6,8.064],[98906.7,0.264],[98907.0,0.002],[98907.3,0.004],[98908.0,0.042]]]
["binance-futures","BTCUSDT",1732254474868,[[98884.8,1.186],[98881.8,0.136],[98879.3,0.015],[98878.0,0.196],[98876.1,0.202]],[[98884.9,6.644],[98885.0,0.004],[98885.2,0.002],[98885.6,0.04],[98886.0,0.04]]]
["binance-futures","BTCUSDT",1732254523000,[[98898.0,2.129],[98897.2,0.002],[98896.0,0.002],[98895.3,0.028],[98895.2,0.002]],[[98898.1,4.672],[98898.4,0.04],[98898.6,0.08],[98898.8,0.04],[98900.0,0.014]]]
["binance-futures","BTCUSDT",1732254566729,[[98872.5,6.332],[98872.4,0.002],[98870.9,0.183],[98870.8,0.322],[98870.6,0.003]],[[98872.6,1.289],[98872.9,0.05],[98873.3,0.002],[98873.4,0.002],[98875.4,0.04]]]
["binance-futures","BTCUSDT",1732254618705,[[98890.9,5.009],[98890.8,0.15],[98889.0,0.002],[98888.8,0.051],[98866.2,0.3]],[[98891.0,6.369],[98891.1,0.004],[98892.4,0.126],[98892.5,0.04],[98892.9,0.002]]]
["binance-futures","BTCUSDT",1732254665102,[[98907.7,2.93],[98907.6,0.104],[98907.2,0.003],[98907.1,0.002],[98906.0,0.002]],[[98907.8,6.437],[98907.9,0.002],[98908.0,0.042],[98909.0,0.059],[98909.1,0.102]]]
["binance-futures","BTCUSDT",1732254714820,[[98895.7,18.175],[98895.6,0.17],[98895.5,0.002],[98895.4,0.004],[98895.2,0.042]],[[98895.8,0.665],[98898.3,0.143],[98898.4,0.238],[98901.9,0.277],[98922.4,0.456]]]
["binance-futures","BTCUSDT",1732254761607,[[98879.9,12.138],[98879.8,0.006],[98879.7,0.002],[98879.4,0.002],[98878.9,0.013]],[[98880.0,6.927],[98880.1,0.004],[98880.2,0.002],[98882.7,0.102],[98889.0,0.082]]]
["binance-futures","BTCUSDT",1732254807867,[[98896.9,12.665],[98896.8,0.006],[98896.6,0.242],[98896.5,0.027],[98896.4,0.059]],[[98897.0,4.368],[98897.1,0.046],[98897.2,0.031],[98897.3,0.02],[98897.4,0.02]]]
["binance-futures","BTCUSDT",1732254834698,[[98890.8,1.348],[98890.2,0.002],[98890.0,0.001],[98889.0,0.082],[98886.9,0.158]],[[98890.9,11.168],[98891.0,0.006],[98891.5,0.159],[98891.7,0.004],[98892.4,0.042]]]
["binance-futures","BTCUSDT",1732254903231,[[98885.8,0.454],[98885.7,0.12],[98885.3,0.055],[98882.3,0.002],[98881.0,0.016]],[[98885.9,17.524],[98886.0,0.074],[98886.1,0.005],[98886.2,0.002],[98886.9,0.011]]]
["binance-futures","BTCUSDT",1732254952839,[[98873.2,7.392],[98873.1,0.004],[98872.9,0.1],[98872.4,0.002],[98871.5,0.147]],[[98873.3,10.518],[98873.4,0.144],[98873.9,0.003],[98874.3,0.002],[98875.0,0.142]]]
["binance-futures","BTCUSDT",1732254999719,[[98866.3,0.964],[98861.8,0.04],[98861.7,0.003],[98861.5,0.051],[98857.8,0.16]],[[98866.4,13.774],[98866.5,0.011],[98866.8,0.102],[98867.3,0.002],[98868.1,0.007]]]
["binance-futures","BTCUSDT",1732255039758,[[98840.2,0.616],[98840.0,0.182],[98839.6,0.018],[98837.9,0.002],[98837.6,0.012]],[[98840.3,14.956],[98840.4,0.006],[98840.5,0.004],[98840.8,0.04],[98841.1,0.004]]]
["binance-futures","BTCUSDT",1732255087441,[[98884.9,1.405],[98884.3,0.002],[98882.1,0.06],[98880.4,0.018],[98880.0,0.012]],[[98885.0,5.352],[98885.2,1.504],[98885.3,1.583],[98885.4,0.002],[98886.0,0.042]]]
["binance-futures","BTCUSDT",1732255134804,[[98871.0,3.083],[98870.4,0.002],[98868.9,0.02],[98868.2,0.01],[98861.4,0.005]],[[98871.1,5.286],[98871.4,0.102],[98871.5,0.159],[98872.0,0.04],[98873.9,0.667]]]
["binance-futures","BTCUSDT",1732255178804,[[98854.6,0.437],[98854.5,0.021],[98851.6,0.004],[98849.9,0.287],[98849.8,0.287]],[[98854.7,5.847],[98854.8,0.003],[98855.4,0.002],[98855.9,0.129],[98856.0,0.04]]]
["binance-futures","BTCUSDT",1732255224852,[[98839.8,0.208],[98839.6,0.002],[98837.9,0.002],[98833.7,0.007],[98831.3,0.021]],[[98839.9,7.573],[98840.0,0.469],[98840.4,0.234],[98840.5,0.006],[98840.6,0.008]]]
["binance-futures","BTCUSDT",1732255268247,[[98853.0,0.733],[98852.5,0.002],[98851.0,0.004],[98850.6,0.002],[98850.4,0.002]],[[98853.1,4.149],[98853.6,0.04],[98853.7,0.108],[98854.0,0.08],[98855.0,0.04]]]
["binance-futures","BTCUSDT",1732255319030,[[98874.4,4.37],[98874.3,0.056],[98874.0,0.002],[98873.9,0.476]],[[98874.5,6.692],[98874.6,0.004],[98874.9,0.075],[98875.0,0.432],[98875.3,0.106]]]
["binance-futures","BTCUSDT",1732255380423,[[98812.0,0.058],[98811.8,0.016],[98811.7,0.002],[98811.6,0.007],[98810.9,0.002]],[[98812.1,16.118],[98812.2,0.006],[98812.4,0.002],[98812.5,0.002],[98812.6,0.002]]]
["binance-futures","BTCUSDT",1732255412641,[[98843.8,5.853],[98843.6,0.002],[98841.8,0.003],[98841.5,0.043],[98841.0,0.002]],[[98843.9,4.004],[98845.3,0.072],[98845.4,0.002],[98845.5,0.002],[98848.3,0.004]]]
["binance-futures","BTCUSDT",1732255463167,[[98890.7,5.111],[98890.4,0.004],[98890.2,0.014],[98890.0,0.004],[98865.0,1.048]],[[98890.8,5.216],[98890.9,0.016],[98892.3,0.004],[98892.5,0.042],[98893.2,0.004]]]
["binance-futures","BTCUSDT",1732255516016,[[98895.0,7.252],[98894.9,0.02],[98894.8,0.019],[98894.2,0.002],[98891.0,0.013]],[[98895.1,6.035],[98895.2,0.002],[98895.9,0.002],[98896.8,0.003],[98896.9,0.102]]]
["binance-futures","BTCUSDT",1732255558895,[[98854.9,7.314],[98854.4,0.002],[98854.0,0.04],[98853.7,1.971],[98853.5,0.214]],[[98855.0,5.787],[98855.1,0.029],[98857.4,0.009],[98857.5,0.04],[98858.3,0.144]]]
["binance-futures","BTCUSDT",1732255612277,[[98877.2,0.358],[98876.3,0.002],[98874.4,0.002],[98873.3,0.002],[98869.1,0.177]],[[98877.3,8.059],[98877.4,0.006],[98877.5,0.07],[98877.6,0.102],[98878.2,0.004]]]
["binance-futures","BTCUSDT",1732255653284,[[98915.5,5.335],[98915.4,0.004],[98915.1,0.003],[98915.0,0.002],[98914.8,0.049]],[[98915.6,1.217],[98915.8,0.002],[98915.9,0.002],[98918.2,0.002],[98918.6,0.102]]]
["binance-futures","BTCUSDT",1732255699379,[[98907.0,0.362],[98905.7,0.016],[98902.0,0.004],[98896.2,0.004],[98896.1,0.525]],[[98907.1,19.302],[98907.2,1.422],[98907.3,0.002],[98907.9,0.159],[98909.5,0.002]]]
["binance-futures","BTCUSDT",1732255746308,[[98860.0,5.379],[98859.9,0.017],[98859.3,0.002],[98858.9,1.179],[98858.8,0.003]],[[98860.1,5.661],[98860.2,0.002],[98861.5,0.102],[98865.9,0.288],[98866.5,0.07]]]
["binance-futures","BTCUSDT",1732255790591,[[98855.0,7.378],[98854.0,0.04],[98853.7,1.44],[98853.6,6.052],[98852.5,0.006]],[[98855.1,5.91],[98855.4,0.002],[98856.7,0.002],[98857.5,0.042],[98858.4,0.042]]]
["binance-futures","BTCUSDT",1732255868354,[[98767.3,2.981],[98767.2,0.007],[98766.6,0.014],[98765.3,0.007],[98765.0,0.006]],[[98767.4,16.483],[98767.5,0.281],[98767.6,0.002],[98768.1,0.058],[98768.2,0.004]]]
["binance-futures","BTCUSDT",1732255878130,[[98767.3,5.557],[98767.2,0.007],[98766.6,0.043],[98766.5,0.04],[98766.4,0.04]],[[98767.4,6.953],[98767.5,0.091],[98768.1,0.058],[98768.2,0.004],[98770.0,0.002]]]
["binance-futures","BTCUSDT",1732255928716,[[98804.8,4.45],[98804.7,0.026],[98803.9,0.002],[98802.8,0.004]],[[98804.9,6.303],[98805.0,0.002],[98805.6,0.04],[98805.7,0.035],[98805.8,0.106]]]
["binance-futures","BTCUSDT",1732255976507,[[98743.1,3.834],[98742.6,0.133],[98742.4,0.002],[98742.3,0.015],[98740.0,0.056]],[[98743.2,8.271],[98743.3,0.017],[98743.4,0.002],[98744.2,0.002],[98745.7,0.102]]]
["binance-futures","BTCUSDT",1732256018706,[[98737.7,14.25],[98737.6,0.004],[98737.5,0.002],[98737.4,0.002],[98737.3,0.031]],[[98737.8,2.035],[98739.8,0.002],[98740.3,0.002],[98743.8,0.179],[98743.9,1.214]]]
["binance-futures","BTCUSDT",1732256067245,[[98786.5,0.219],[98786.1,0.002],[98783.1,0.002],[98781.7,0.146],[98781.6,0.533]],[[98786.6,13.798],[98786.7,0.004],[98787.5,0.04],[98788.1,0.002],[98788.2,1.033]]]
["binance-futures","BTCUSDT",1732256115221,[[98798.7,0.933],[98798.6,0.043],[98798.0,0.004],[98788.9,0.191],[98786.8,0.002]],[[98798.8,7.865],[98798.9,0.006],[98799.2,0.04],[98799.9,0.226],[98800.0,0.084]]]
["binance-futures","BTCUSDT",1732256158477,[[98750.0,5.755],[98749.5,0.013],[98749.4,0.015],[98749.3,0.013],[98748.0,0.155]],[[98750.1,1.754],[98750.3,0.002],[98752.5,0.04],[98753.0,0.04],[98754.2,0.002]]]
["binance-futures","BTCUSDT",1732256205338,[[98843.0,19.164],[98842.9,0.002],[98842.8,0.692],[98842.7,1.592],[98842.6,0.002]],[[98843.1,0.336],[98845.9,0.002],[98846.1,0.003],[98846.8,0.005],[98847.2,0.007]]]
["binance-futures","BTCUSDT",1732256288982,[[98948.6,3.931],[98947.8,0.002],[98946.7,0.007],[98945.8,0.296],[98945.6,0.003]],[[98948.7,5.266],[98948.8,0.004],[98948.9,0.75],[98949.1,0.098],[98952.9,0.002]]]
["binance-futures","BTCUSDT",1732256289871,[[98959.0,8.816],[98958.9,0.003],[98958.8,0.08],[98958.7,0.202],[98957.4,0.014]],[[98959.1,1.295],[98959.6,0.002],[98960.0,0.002],[98960.4,0.044],[98960.5,0.06]]]
["binance-futures","BTCUSDT",1732256353752,[[99023.8,15.371],[99023.7,0.527],[99023.6,0.613],[99023.2,0.042],[99022.4,0.04]],[[99023.9,0.033],[99024.1,0.009],[99024.3,0.004],[99025.0,0.424],[99026.0,0.011]]]
["binance-futures","BTCUSDT",1732256415004,[[99005.1,3.633],[99004.6,0.016],[99003.1,0.005],[99002.2,0.158],[99000.0,0.929]],[[99005.2,3.978],[99006.2,0.002],[99007.1,0.004],[99007.2,0.042],[99007.5,0.037]]]
["binance-futures","BTCUSDT",1732256457634,[[98987.5,6.069],[98987.4,0.033],[98984.9,0.061],[98984.7,0.016],[98967.7,1.186]],[[98987.6,5.701],[98987.7,0.006],[98988.0,0.003],[98988.3,0.002],[98989.5,0.01]]]
["binance-futures","BTCUSDT",1732256497222,[[98970.0,6.625],[98969.9,0.052],[98967.2,0.04],[98966.9,0.022],[98965.6,0.102]],[[98970.1,2.658],[98970.5,0.023],[98972.1,0.006],[98973.0,0.04],[98974.1,0.131]]]
["binance-futures","BTCUSDT",1732256544034,[[98853.6,6.876],[98853.5,0.004],[98853.4,0.492],[98852.5,0.11],[98852.0,2.009]],[[98853.7,0.977],[98853.8,0.007],[98854.1,0.004],[98854.2,0.002],[98854.3,0.64]]]
["binance-futures","BTCUSDT",1732256590585,[[98850.7,3.941],[98850.1,0.269],[98850.0,1.563],[98849.9,0.003],[98849.6,0.042]],[[98850.8,9.98],[98850.9,0.101],[98851.5,0.002],[98851.6,0.04],[98857.6,0.002]]]
["binance-futures","BTCUSDT",1732256631294,[[98880.9,5.638],[98880.8,0.003],[98880.4,0.167],[98880.3,0.333],[98880.0,0.004]],[[98881.0,0.641],[98881.2,0.002],[98882.0,0.002],[98882.2,0.002],[98883.1,0.002]]]
["binance-futures","BTCUSDT",1732256677112,[[98797.4,7.525],[98797.0,0.24]],[[98797.5,0.975],[98798.7,0.002],[98801.5,0.04],[98804.0,0.04],[98805.4,0.002]]]
["binance-futures","BTCUSDT",1732256722722,[[98857.8,0.617],[98857.7,0.002],[98852.3,0.035],[98849.7,0.002],[98849.5,0.002]],[[98857.9,7.717],[98858.0,0.006],[98858.1,0.004],[98858.4,0.102],[98858.7,0.081]]]
["binance-futures","BTCUSDT",1732256763935,[[98934.8,1.276],[98932.8,0.007],[98931.9,0.008],[98931.4,0.025],[98931.0,0.002]],[[98934.9,13.799],[98935.0,0.025],[98935.1,0.422],[98936.4,0.104],[98939.2,0.154]]]
["binance-futures","BTCUSDT",1732256810049,[[98850.0,1.725],[98849.7,0.002],[98847.6,0.1],[98847.5,0.307],[98847.2,0.002]],[[98850.1,12.973],[98850.2,0.025],[98850.3,0.006],[98850.4,0.04],[98850.5,0.002]]]
["binance-futures","BTCUSDT",1732256849664,[[98866.5,2.868],[98864.1,0.027],[98863.8,0.002],[98859.5,0.66],[98857.7,0.007]],[[98866.6,12.821],[98866.7,0.233],[98866.8,0.108],[98866.9,0.005],[98867.4,0.013]]]
["binance-futures","BTCUSDT",1732256901269,[[98792.0,0.142],[98787.2,0.015],[98783.9,0.002],[98783.8,0.41],[98783.3,0.008]],[[98792.1,19.926],[98792.2,0.002],[98792.3,0.004],[98792.8,0.04],[98792.9,0.002]]]
["binance-futures","BTCUSDT",1732256950079,[[98819.9,11.222],[98819.8,2.97],[98819.7,0.002],[98819.1,0.006],[98818.8,0.002]],[[98820.0,90.962],[98820.1,0.018],[98820.2,0.009],[98820.3,0.006],[98820.4,0.006]]]
["binance-futures","BTCUSDT",1732256996330,[[98801.1,3.572],[98799.9,0.002],[98799.0,0.028],[98798.7,0.005],[98798.6,0.253]],[[98801.2,2.59],[98802.4,0.04],[98802.8,0.002],[98803.1,0.097],[98806.9,0.023]]]
["binance-futures","BTCUSDT",1732257042841,[[98789.9,9.718],[98789.8,0.106],[98789.6,0.04],[98786.1,0.002],[98784.1,0.004]],[[98790.0,0.044],[98792.7,0.123],[98793.8,0.004],[98795.8,0.002],[98796.0,0.002]]]
["binance-futures","BTCUSDT",1732257091005,[[98772.0,6.313],[98770.1,0.002],[98770.0,0.042],[98767.7,0.002],[98767.6,0.303]],[[98772.1,8.273],[98772.2,0.015],[98772.5,0.002],[98774.6,0.045],[98776.9,0.003]]]
["binance-futures","BTCUSDT",1732257133730,[[98736.9,4.006],[98736.4,0.067],[98736.0,0.017],[98735.2,0.04],[98735.0,0.002]],[[98737.0,4.374],[98737.1,0.002],[98737.4,0.002],[98739.4,0.082],[98740.2,0.274]]]
["binance-futures","BTCUSDT",1732257177889,[[98738.1,0.286],[98738.0,0.378],[98736.9,0.005],[98736.3,0.047],[98736.2,0.303]],[[98738.2,14.113],[98738.4,0.04],[98738.6,0.002],[98738.8,0.04],[98739.3,0.022]]]
["binance-futures","BTCUSDT",1732257220816,[[98742.6,3.77],[98742.5,0.255],[98741.5,0.004],[98741.4,0.002],[98740.6,0.015]],[[98742.7,5.311],[98742.8,0.021],[98742.9,0.161],[98743.3,0.002],[98750.0,0.011]]]
["binance-futures","BTCUSDT",1732257268355,[[98802.4,0.168],[98802.0,0.002],[98800.0,0.004],[98796.9,0.018],[98795.8,0.002]],[[98802.5,21.331],[98802.8,0.04],[98803.5,0.002],[98803.6,0.347],[98803.7,0.094]]]
["binance-futures","BTCUSDT",1732257297829,[[98780.0,1.786],[98775.6,0.002],[98774.3,0.004],[98774.2,0.004],[98774.1,0.24]],[[98780.1,15.232],[98780.2,0.013],[98780.3,0.003],[98781.0,0.002],[98781.2,0.008]]]
["binance-futures","BTCUSDT",1732257360438,[[98773.9,5.959],[98773.6,0.04],[98773.4,0.292],[98773.3,0.106],[98773.2,0.116]],[[98774.0,0.336],[98774.1,0.002],[98774.2,0.002],[98775.3,0.002],[98775.6,0.002]]]
["binance-futures","BTCUSDT",1732257411492,[[98759.4,0.361],[98759.3,0.002],[98759.2,0.004],[98757.3,0.052],[98756.4,0.045]],[[98759.5,11.348],[98759.6,0.02],[98759.8,0.002],[98759.9,0.345],[98760.0,0.297]]]
["binance-futures","BTCUSDT",1732257455703,[[98769.2,11.11],[98769.1,0.006],[98768.2,0.002],[98768.1,0.002],[98767.5,0.002]],[[98769.3,0.121],[98769.9,0.003],[98770.0,0.02],[98770.6,0.004],[98773.4,0.04]]]
["binance-futures","BTCUSDT",1732257504909,[[98742.2,8.559],[98742.1,1.531],[98742.0,0.006],[98741.6,0.042],[98741.4,0.002]],[[98742.3,1.357],[98742.6,0.002],[98743.3,0.01],[98745.5,0.04],[98746.2,0.04]]]
["binance-futures","BTCUSDT",1732257552332,[[98747.1,2.265],[98746.2,0.003],[98746.0,0.002],[98745.4,0.002],[98742.9,0.002]],[[98747.2,9.247],[98747.3,0.088],[98748.0,0.028],[98748.2,0.012],[98748.5,0.008]]]
["binance-futures","BTCUSDT",1732257594677,[[98727.2,6.674],[98727.1,0.017],[98726.0,0.04],[98722.8,0.002],[98722.7,0.657]],[[98727.3,1.135],[98728.3,0.002],[98728.4,0.002],[98728.6,0.002],[98729.2,0.04]]]
["binance-futures","BTCUSDT",1732257639919,[[98699.0,6.315],[98698.9,0.002],[98698.8,0.002],[98697.4,0.046],[98697.3,0.015]],[[98699.1,6.255],[98699.2,0.005],[98699.7,0.004],[98699.8,0.643],[98700.0,0.002]]]
["binance-futures","BTCUSDT",1732257684791,[[98695.9,7.772],[98695.8,0.002],[98695.1,0.009],[98694.8,0.002],[98694.4,0.102]],[[98696.0,0.463],[98696.8,0.27],[98697.7,0.002],[98698.1,0.22],[98699.6,0.009]]]
["binance-futures","BTCUSDT",1732257725305,[[98719.0,7.662],[98718.9,0.021],[98718.6,0.002],[98718.4,0.003],[98718.0,0.013]],[[98719.1,2.977],[98719.2,0.314],[98719.5,0.002],[98720.0,0.038],[98722.4,0.214]]]
["binance-futures","BTCUSDT",1732257772170,[[98776.7,7.403],[98776.2,0.002],[98775.4,0.003],[98775.2,0.002],[98775.0,0.236]],[[98776.8,0.271],[98777.0,0.002],[98777.2,0.016],[98778.5,0.004],[98779.9,0.002]]]
["binance-futures","BTCUSDT",1732257819468,[[98864.0,12.966],[98863.9,0.004],[98863.7,0.003],[98863.5,0.244]],[[98864.1,0.893],[98864.3,0.002],[98865.2,0.002],[98865.3,0.203],[98900.0,2.131]]]
["binance-futures","BTCUSDT",1732257859417,[[98847.5,1.596],[98845.5,0.002],[98845.3,0.002],[98845.2,0.528],[98843.5,0.004]],[[98847.6,11.347],[98847.7,0.02],[98847.8,0.004],[98848.0,0.102],[98848.5,0.081]]]
["binance-futures","BTCUSDT",1732257906110,[[98883.9,9.62],[98883.8,0.006],[98883.3,0.002],[98882.2,0.057],[98879.3,0.011]],[[98884.0,1.213],[98884.2,0.004],[98885.0,0.004],[98885.5,0.114],[98885.6,0.04]]]
["binance-futures","BTCUSDT",1732257946006,[[98834.6,1.398],[98833.6,0.002],[98831.5,0.016],[98831.4,0.003],[98828.1,0.267]],[[98834.7,9.044],[98834.8,0.049],[98835.0,0.136],[98835.1,0.656],[98835.6,0.002]]]
["binance-futures","BTCUSDT",1732257994228,[[98840.0,0.158],[98838.0,0.002],[98837.9,0.303],[98837.2,0.002],[98837.1,0.303]],[[98840.1,25.485],[98840.2,0.004],[98840.3,0.002],[98840.4,9.728],[98840.5,0.409]]]
["binance-futures","BTCUSDT",1732258042775,[[98799.9,2.183],[98799.8,0.013],[98799.4,0.013],[98799.0,0.015],[98796.0,0.002]],[[98800.0,7.343],[98800.1,0.023],[98801.5,0.047],[98801.7,0.267],[98801.9,0.018]]]
["binance-futures","BTCUSDT",1732258085918,[[98834.7,15.232],[98834.6,0.939],[98834.5,0.004],[98834.0,0.008],[98833.7,0.005]],[[98834.8,0.418],[98835.0,0.002],[98835.9,0.002],[98836.2,0.002],[98839.5,0.002]]]
["binance-futures","BTCUSDT",1732258131835,[[98924.1,9.854],[98924.0,0.004],[98923.0,0.042],[98920.0,0.004],[98919.7,0.002]],[[98924.2,4.928],[98924.4,0.042],[98924.8,0.009],[98925.5,0.021],[98927.1,0.687]]]
["binance-futures","BTCUSDT",1732258172126,[[98948.5,7.03],[98948.4,0.036],[98947.8,0.002],[98947.5,0.002],[98946.9,0.012]],[[98948.6,0.243],[98949.6,0.544],[98949.7,0.019],[98950.0,1.933],[98950.2,0.016]]]
["binance-futures","BTCUSDT",1732258218273,[[98968.1,11.273],[98968.0,0.006],[98967.2,0.04],[98966.1,0.067],[98966.0,0.04]],[[98968.2,3.12],[98968.5,0.264],[98970.6,0.04],[98972.7,0.002],[98973.2,0.002]]]
["binance-futures","BTCUSDT",1732258297111,[[98913.4,4.997],[98913.2,14.744],[98913.0,0.015],[98912.9,0.281],[98912.8,10.542]],[[98913.5,0.088],[98915.3,0.003],[98915.9,0.002],[98916.3,0.002],[98916.9,0.308]]]
["binance-futures","BTCUSDT",1732258302959,[[98917.1,5.232],[98917.0,0.017],[98916.3,0.015],[98915.7,0.043],[98914.9,0.002]],[[98917.2,12.809],[98917.3,0.01],[98917.6,0.04],[98917.7,0.003],[98917.9,0.002]]]
["binance-futures","BTCUSDT",1732258351905,[[98935.8,2.774],[98935.3,0.013],[98934.6,0.017],[98934.5,0.053],[98933.2,0.04]],[[98935.9,5.959],[98936.8,0.044],[98937.2,0.04],[98937.7,0.001],[98940.6,0.191]]]
["binance-futures","BTCUSDT",1732258394849,[[98958.2,2.761],[98957.7,0.002],[98956.6,0.002],[98955.7,0.002],[98953.3,0.004]],[[98958.3,8.287],[98958.4,0.043],[98958.5,0.04],[98958.7,0.002],[98958.8,1.204]]]
["binance-futures","BTCUSDT",1732258445012,[[98921.3,6.551],[98921.2,0.008],[98921.0,0.107],[98920.9,0.055],[98920.5,0.016]],[[98921.4,6.89],[98921.5,0.004],[98921.9,0.112],[98922.4,0.102],[98922.9,0.002]]]
["binance-futures","BTCUSDT",1732258492467,[[98943.4,6.967],[98943.3,0.052],[98942.8,0.002],[98941.5,0.04],[98941.3,0.04]],[[98943.5,2.883],[98944.7,0.002],[98945.0,0.04],[98945.7,0.104],[98968.8,0.2]]]
["binance-futures","BTCUSDT",1732258581946,[[98960.0,3.199],[98958.7,0.016],[98957.5,0.12],[98957.4,0.606],[98957.0,0.042]],[[98960.1,18.723],[98960.2,1.288],[98960.3,0.003],[98960.4,0.011],[98964.3,0.002]]]
["binance-futures","BTCUSDT",1732258583003,[[98960.0,4.767],[98958.7,0.016],[98957.5,0.12],[98957.4,0.606],[98957.3,0.002]],[[98960.1,18.228],[98960.2,1.078],[98960.3,0.003],[98962.9,0.01],[98963.2,0.102]]]
["binance-futures","BTCUSDT",1732258629777,[[98992.4,13.523],[98992.3,0.047],[98992.2,0.002],[98991.9,0.034],[98991.8,0.028]],[[98992.5,6.693],[98992.6,0.032],[98992.7,0.007],[98992.9,0.003],[99028.9,0.019]]]
["binance-futures","BTCUSDT",1732258720404,[[98999.9,9.685],[98999.6,0.002],[98999.4,0.002],[98999.1,0.002]],[[99000.0,28.142],[99000.2,0.138],[99005.0,0.152],[99006.0,0.028],[99007.0,0.002]]]
["binance-futures","BTCUSDT",1732258765745,[[98988.2,3.956],[98988.1,0.152],[98988.0,0.261],[98986.4,0.002],[98986.3,0.002]],[[98988.3,1.344],[98988.4,0.053],[98989.3,0.002],[98989.4,0.175],[98989.5,0.655]]]
["binance-futures","BTCUSDT",1732258776454,[[98999.7,0.61],[98999.6,0.204],[98999.4,0.002],[98995.0,0.002],[98994.6,0.073]],[[98999.8,15.302],[98999.9,0.36],[99000.0,1.444],[99000.1,0.002],[99000.2,0.004]]]
["binance-futures","BTCUSDT",1732258848343,[[99026.8,3.748],[99026.1,0.002],[99025.0,0.089]],[[99026.9,6.549],[99027.0,0.002],[99027.4,0.002],[99027.8,0.101],[99028.0,0.002]]]
["binance-futures","BTCUSDT",1732258891364,[[98963.2,0.186],[98962.7,0.002],[98960.0,0.016],[98959.7,0.002],[98959.0,0.002]],[[98963.3,14.292],[98963.4,0.006],[98963.5,0.002],[98964.4,0.002],[98964.6,0.414]]]
["binance-futures","BTCUSDT",1732258930690,[[99069.9,5.493],[99069.8,0.004],[99069.7,0.349],[99069.6,0.065],[99069.5,0.007]],[[99070.0,4.585],[99070.9,0.083],[99071.0,0.511],[99072.7,0.002],[99074.2,0.002]]]
["binance-futures","BTCUSDT",1732258972650,[[99100.1,13.033],[99100.0,0.263],[99099.9,1.683],[99099.8,0.32],[99099.7,0.004]],[[99100.2,9.153],[99100.3,0.006],[99100.4,1.362],[99100.6,0.004],[99101.0,0.213]]]
["binance-futures","BTCUSDT",1732259010943,[[99050.5,1.424],[99049.0,0.002],[99048.8,0.04],[99046.6,1.331],[99046.0,0.042]],[[99050.6,3.903],[99051.1,0.114],[99051.8,0.002],[99052.1,0.002],[99052.2,0.745]]]
["binance-futures","BTCUSDT",1732259055134,[[98964.9,5.38],[98964.8,0.04],[98964.6,0.013],[98963.9,0.136],[98963.8,0.04]],[[98965.0,0.875],[98965.5,0.002],[98966.4,0.002],[98966.5,0.002],[98967.2,0.002]]]
["binance-futures","BTCUSDT",1732259100316,[[98999.1,3.15],[98998.4,0.002],[98998.2,0.002],[98997.9,0.012]],[[98999.2,5.651],[98999.3,0.004],[98999.9,0.228],[99000.0,0.036],[99000.2,0.002]]]
["binance-futures","BTCUSDT",1732259140137,[[99044.1,0.789],[99044.0,0.002],[99041.2,0.013],[99040.0,0.004],[99039.5,0.019]],[[99044.2,6.203],[99044.3,0.002],[99045.0,0.01],[99045.4,0.04],[99046.0,0.042]]]
["binance-futures","BTCUSDT",1732259183553,[[99079.9,3.54],[99079.8,0.386],[99079.7,0.002],[99079.5,0.004],[99079.3,0.002]],[[99080.0,4.203],[99080.2,0.01],[99080.8,0.04],[99081.4,0.004],[99081.5,0.042]]]
["binance-futures","BTCUSDT",1732259227187,[[99051.2,4.306],[99050.9,0.221],[99050.8,0.326],[99050.1,0.101],[99047.0,0.002]],[[99051.3,6.3],[99051.4,0.002],[99051.7,0.098],[99052.0,0.04],[99052.2,0.057]]]
["binance-futures","BTCUSDT",1732259268530,[[99027.5,15.644],[99027.4,0.002],[99027.1,0.002],[99027.0,0.002]],[[99027.6,1.039],[99028.0,0.002],[99029.0,0.002],[99029.4,0.016],[99031.1,0.007]]]
["binance-futures","BTCUSDT",1732259312913,[[99005.9,4.647],[99005.8,0.003],[99005.4,0.012],[99005.3,0.818],[99004.9,0.002]],[[99006.0,5.533],[99006.1,0.002],[99006.2,0.002],[99007.2,0.042],[99007.3,0.033]]]
["binance-futures","BTCUSDT",1732259353827,[[99015.4,5.806],[99015.3,0.054],[99013.6,0.002],[99013.5,0.345],[99013.3,0.012]],[[99015.5,10.967],[99015.6,0.006],[99015.9,0.065],[99016.0,0.045],[99016.1,0.002]]]
["binance-futures","BTCUSDT",1732259398586,[[99036.0,0.282],[99034.3,0.016],[99034.0,0.002],[99033.1,0.002],[99027.9,0.305]],[[99036.1,12.215],[99036.2,0.004],[99036.3,0.006],[99036.4,0.004],[99036.9,0.002]]]
["binance-futures","BTCUSDT",1732259442674,[[98991.1,1.528],[98990.7,0.092],[98990.1,0.003],[98987.8,0.188],[98986.0,0.22]],[[98991.2,8.812],[98991.3,0.025],[98993.1,0.003],[98993.3,0.002],[98993.9,0.025]]]
["binance-futures","BTCUSDT",1732259481701,[[99014.3,3.359],[99014.2,0.011],[99009.6,0.19],[99009.5,0.002],[99007.5,0.004]],[[99014.4,4.915],[99014.7,0.004],[99015.0,0.002],[99015.4,0.281],[99016.0,0.042]]]
["binance-futures","BTCUSDT",1732259528466,[[98992.4,12.363],[98992.3,2.307],[98992.2,0.006],[98992.1,0.341],[98991.6,0.002]],[[98992.5,0.018],[98993.2,0.002],[98993.3,0.052],[98997.9,0.002],[98998.3,0.002]]]
["binance-futures","BTCUSDT",1732259574633,[[98982.7,1.069],[98982.6,0.013],[98982.5,0.015],[98981.5,0.002],[98978.3,0.002]],[[98982.8,6.075],[98982.9,0.002],[98984.3,0.002],[98985.5,0.002],[98986.3,0.002]]]
["binance-futures","BTCUSDT",1732259614020,[[98939.4,0.807],[98938.8,0.002],[98938.0,0.005],[98935.9,0.03],[98934.9,0.002]],[[98939.5,3.493],[98939.7,0.002],[98940.0,0.002],[98940.4,0.625],[98943.2,0.04]]]
["binance-futures","BTCUSDT",1732259659772,[[98969.2,1.968],[98968.8,0.04],[98968.6,0.002],[98967.2,0.004],[98966.6,0.002]],[[98969.3,7.863],[98969.4,0.004],[98969.5,0.002],[98969.8,0.06],[98970.0,0.002]]]
["binance-futures","BTCUSDT",1732259725163,[[98970.3,12.024],[98970.2,0.011],[98970.1,0.002],[98969.6,0.002],[98965.6,0.18]],[[98970.4,2.004],[98970.5,0.658],[98971.8,0.128],[98972.5,0.002],[98972.8,0.27]]]
["binance-futures","BTCUSDT",1732259748376,[[98965.3,11.939],[98965.2,0.105],[98964.8,0.004]],[[98965.4,1.575],[98966.4,0.002],[98967.3,0.045],[98968.4,0.002],[98972.9,0.005]]]
["binance-futures","BTCUSDT",1732259793331,[[99063.5,2.026],[99062.8,0.006],[99061.1,0.416],[99060.5,0.053],[99044.1,0.432]],[[99063.6,5.863],[99063.7,0.002],[99064.6,0.067],[99064.7,0.213],[99065.2,0.04]]]
["binance-futures","BTCUSDT",1732259830728,[[99175.0,0.455],[99173.1,0.016],[99172.1,0.152],[99171.5,0.002],[99170.9,0.01]],[[99175.1,10.066],[99178.9,0.012],[99179.5,0.216],[99180.0,0.083],[99180.2,0.002]]]
["binance-futures","BTCUSDT",1732259873097,[[99172.8,0.543],[99170.9,0.002],[99169.0,0.047],[99167.9,0.002],[99167.8,0.04]],[[99172.9,6.305],[99173.0,0.265],[99173.1,0.823],[99174.5,0.276],[99174.6,0.04]]]
["binance-futures","BTCUSDT",1732259909339,[[99283.5,6.112],[99283.1,0.002],[99282.8,0.04],[99282.4,0.04],[99282.2,0.065]],[[99283.6,2.095],[99283.8,0.002],[99284.0,0.002],[99287.8,0.034],[99289.1,0.002]]]
["binance-futures","BTCUSDT",1732259949694,[[99215.4,1.02],[99214.7,0.061],[99214.6,0.002],[99212.6,0.004],[99211.0,0.006]],[[99215.5,11.953],[99215.6,0.004],[99216.5,0.002],[99218.5,0.002],[99219.7,0.046]]]
["binance-futures","BTCUSDT",1732259991420,[[99176.1,3.854],[99175.9,0.002],[99174.1,0.018],[99171.2,0.04],[99170.5,0.002]],[[99176.2,4.27],[99176.3,0.026],[99176.6,0.013],[99176.8,0.006],[99177.0,0.015]]]
["binance-futures","BTCUSDT",1732260030937,[[99120.0,3.66],[99119.9,0.002],[99119.3,0.002],[99116.5,0.017],[99112.9,0.002]],[[99120.1,9.777],[99120.2,0.005],[99120.3,0.002],[99121.2,0.002],[99121.4,1.699]]]
["binance-futures","BTCUSDT",1732260074965,[[99141.6,7.813],[99141.2,0.002],[99139.2,0.002],[99138.3,0.04],[99138.2,0.002]],[[99141.7,7.557],[99143.3,0.016],[99144.0,0.04],[99144.5,0.04],[99144.8,0.04]]]
["binance-futures","BTCUSDT",1732260117810,[[99240.9,2.061],[99240.4,0.002],[99240.0,2.502],[99234.7,0.281],[99233.7,0.003]],[[99241.0,3.759],[99241.3,0.066],[99241.9,0.002],[99242.0,0.316],[99242.2,0.002]]]
["binance-futures","BTCUSDT",1732260164421,[[99240.5,1.37],[99240.0,0.006],[99237.9,0.004],[99237.7,0.101],[99237.6,0.088]],[[99240.6,8.537],[99240.7,0.004],[99241.0,0.089],[99241.3,0.002],[99242.5,0.466]]]
["binance-futures","BTCUSDT",1732260197520,[[99263.9,1.937],[99263.4,0.07],[99262.3,0.008],[99262.1,0.004],[99262.0,0.308]],[[99264.0,3.787],[99264.1,0.003],[99266.3,0.002],[99266.4,0.08],[99267.4,0.002]]]
["binance-futures","BTCUSDT",1732260236164,[[99267.5,5.157],[99267.4,0.004],[99267.3,0.517],[99267.2,0.021],[99265.7,0.011]],[[99267.6,3.861],[99267.7,0.005],[99269.6,0.01],[99269.8,0.04],[99270.0,0.002]]]
["binance-futures","BTCUSDT",1732260277979,[[99300.0,2.695],[99299.9,0.062],[99299.3,0.058],[99298.9,0.002],[99298.6,0.027]],[[99300.1,4.256],[99300.8,0.289],[99301.3,0.012],[99304.6,0.007],[99306.3,0.404]]]
["binance-futures","BTCUSDT",1732260319957,[[99314.7,0.774],[99314.6,0.05],[99310.6,0.04],[99309.8,0.006],[99309.7,0.481]],[[99314.8,4.042],[99315.0,0.02],[99315.3,0.01],[99315.8,0.02],[99316.8,0.04]]]
["binance-futures","BTCUSDT",1732260357301,[[99308.8,10.021],[99308.7,0.006],[99308.2,0.018],[99305.8,0.002],[99303.4,0.078]],[[99308.9,4.93],[99309.1,0.002],[99309.7,0.002],[99310.0,0.068],[99313.9,0.028]]]
["binance-futures","BTCUSDT",1732260399340,[[99290.0,3.247],[99289.9,0.025],[99289.8,0.132],[99289.0,0.002],[99288.0,0.044]],[[99290.1,5.609],[99290.2,0.06],[99290.9,0.002],[99291.3,0.219],[99291.4,0.022]]]
["binance-futures","BTCUSDT",1732260443324,[[99289.9,9.049],[99289.8,0.119],[99289.6,0.002],[99289.2,0.04],[99289.0,0.134]],[[99290.0,1.549],[99292.1,0.034],[99292.9,0.002],[99293.0,0.003],[99293.8,0.002]]]
["binance-futures","BTCUSDT",1732260482096,[[99220.0,1.345],[99218.5,1.01],[99211.0,0.042],[99210.2,0.46],[99208.0,0.04]],[[99220.1,9.583],[99220.5,0.002],[99220.8,0.04],[99221.0,0.002],[99221.1,0.614]]]
["binance-futures","BTCUSDT",1732260525044,[[99239.3,15.385],[99239.2,0.947],[99238.6,0.002],[99238.5,0.045],[99238.4,0.034]],[[99239.4,0.042],[99240.0,0.009],[99240.2,0.015],[99241.6,0.016],[99244.3,0.002]]]
["binance-futures","BTCUSDT",1732260593972,[[99298.9,2.95],[99291.1,1.508],[99291.0,9.751],[99290.9,0.005],[99290.8,0.285]],[[99299.0,15.866],[99299.1,1.3],[99299.2,0.089],[99299.3,0.004],[99299.4,0.653]]]
["binance-futures","BTCUSDT",1732260606961,[[99298.7,3.16],[99298.6,0.017],[99297.3,0.176],[99297.1,0.118],[99296.9,0.013]],[[99298.8,4.461],[99299.8,0.004],[99300.0,0.05],[99300.1,0.237],[99301.5,0.101]]]
["binance-futures","BTCUSDT",1732260648092,[[99366.6,2.447],[99366.3,0.162],[99366.2,0.002],[99366.0,0.077],[99365.7,0.003]],[[99366.7,3.42],[99366.8,0.005],[99367.3,0.002],[99368.0,0.002],[99368.3,0.002]]]
["binance-futures","BTCUSDT",1732260683641,[[99428.6,1.102],[99428.5,0.122],[99427.9,0.002],[99427.5,0.002],[99426.9,0.002]],[[99428.7,5.264],[99428.8,0.004],[99429.2,0.012],[99429.6,0.04],[99429.7,0.02]]]
["binance-futures","BTCUSDT",1732260724830,[],[[99376.3,8.403],[99376.5,0.38],[99376.6,0.841],[99376.7,0.15],[99377.2,0.002]]]
["binance-futures","BTCUSDT",1732260801556,[[99424.9,10.876],[99424.8,0.009],[99423.9,0.004],[99423.6,0.04],[99416.3,0.063]],[[99425.0,1.437],[99425.1,0.005],[99425.8,0.015],[99426.8,0.002],[99427.2,0.101]]]
["binance-futures","BTCUSDT",1732260843738,[[99422.1,5.628],[99422.0,0.003],[99421.9,0.002],[99421.0,0.04],[99414.5,0.101]],[[99422.2,4.444],[99422.3,0.085],[99422.8,0.002],[99424.5,0.04],[99424.9,0.021]]]
["binance-futures","BTCUSDT",1732260886393,[[99422.5,8.472],[99422.4,0.005],[99421.9,0.002],[99421.2,0.002],[99421.0,0.04]],[[99422.6,25.626],[99422.7,0.006],[99422.8,0.002],[99422.9,0.006],[99424.8,0.004]]]
["binance-futures","BTCUSDT",1732260923955,[[99354.3,1.117],[99352.4,0.002],[99351.9,0.222],[99351.5,0.002],[99350.4,0.348]],[[99354.4,14.201],[99354.5,0.004],[99354.9,0.15],[99355.4,0.002],[99356.7,0.169]]]
["binance-futures","BTCUSDT",1732260966363,[[99421.3,3.542],[99421.2,0.002],[99421.1,0.846],[99420.9,0.002],[99420.4,0.101]],[[99421.4,14.186],[99421.5,0.033],[99421.8,0.002],[99422.7,0.058],[99426.5,0.072]]]
["binance-futures","BTCUSDT",1732261008767,[[99414.9,1.835],[99414.8,0.153],[99413.9,0.007],[99412.9,0.005],[99412.1,0.048]],[[99415.0,17.615],[99415.1,0.175],[99415.2,0.004],[99416.0,0.262],[99416.1,0.002]]]
["binance-futures","BTCUSDT",1732261021977,[[99415.7,1.598],[99415.1,0.015],[99415.0,1.09],[99414.9,0.274],[99414.8,0.04]],[[99415.8,8.01],[99415.9,0.008],[99416.2,0.252],[99416.5,0.723],[99416.8,0.002]]]
["binance-futures","BTCUSDT",1732261088472,[[99430.2,7.333],[99430.1,0.009],[99430.0,0.583],[99429.9,0.002],[99429.6,0.04]],[[99430.3,0.207],[99432.0,0.003],[99432.8,0.129],[99433.0,0.048],[99433.7,0.002]]]
["binance-futures","BTCUSDT",1732261127030,[[99464.0,3.944],[99463.8,0.011],[99463.6,0.017],[99462.6,0.002],[99460.9,0.003]],[[99464.1,6.505],[99464.2,0.002],[99464.3,0.002],[99464.4,0.3],[99464.5,0.002]]]
["binance-futures","BTCUSDT",1732261167640,[[99421.0,2.775],[99420.9,0.002],[99420.0,0.16],[99419.5,0.317],[99419.0,0.002]],[[99421.1,4.311],[99421.8,0.002],[99422.1,0.002],[99422.5,0.002],[99422.8,0.002]]]
["binance-futures","BTCUSDT",1732261210130,[[99467.9,6.08],[99467.8,0.99],[99467.4,0.291],[99467.1,0.308],[99466.9,1.17]],[[99468.0,0.194],[99470.4,0.045],[99471.0,0.016],[99471.6,0.002],[99471.9,0.652]]]
["binance-futures","BTCUSDT",1732261248079,[[99489.9,6.19],[99489.8,0.002],[99489.4,0.004],[99488.4,0.004],[99487.5,0.042]],[[99490.0,2.31],[99490.3,0.004],[99490.4,0.338],[99491.0,0.002],[99491.5,0.16]]]
["binance-futures","BTCUSDT",1732261290040,[[99476.8,8.401],[99476.7,1.404],[99476.5,0.002],[99476.3,0.002],[99476.0,0.101]],[[99476.9,0.956],[99478.4,0.002],[99479.4,0.002],[99480.0,0.002],[99482.2,0.002]]]
["binance-futures","BTCUSDT",1732261328399,[[99441.2,14.752],[99441.1,0.026],[99441.0,0.002],[99440.8,0.005],[99438.1,0.101]],[[99441.3,0.579],[99441.6,0.054],[99441.7,0.002],[99443.1,0.002],[99443.2,0.451]]]
["binance-futures","BTCUSDT",1732261370071,[[99455.3,3.159],[99454.7,0.002],[99453.5,0.048],[99451.2,0.141],[99450.1,0.002]],[[99455.4,5.969],[99455.5,0.004],[99456.0,0.002],[99456.4,0.02],[99456.8,0.04]]]
["binance-futures","BTCUSDT",1732261412550,[[99422.8,1.749],[99421.9,0.002],[99420.0,0.004],[99419.4,0.004],[99416.7,0.089]],[[99422.9,14.807],[99423.0,0.008],[99423.2,0.04],[99423.6,0.04],[99423.7,0.004]]]
["binance-futures","BTCUSDT",1732261446304,[[99447.8,1.854],[99446.7,0.004],[99446.2,0.016],[99445.9,0.004],[99443.2,0.008]],[[99447.9,10.612],[99448.0,0.006],[99448.6,0.002],[99448.8,0.04],[99449.0,0.04]]]
["binance-futures","BTCUSDT",1732261494443,[[99455.9,2.445],[99455.7,0.002],[99448.8,0.008],[99447.9,0.276],[99446.3,0.013]],[[99456.0,5.42],[99456.1,0.144],[99456.2,0.004],[99456.6,0.002],[99456.8,0.046]]]
["binance-futures","BTCUSDT",1732261539136,[[99431.1,5.424],[99431.0,0.002],[99430.9,0.002],[99430.8,0.011],[99430.6,0.021]],[[99431.2,1.684],[99431.4,0.043],[99431.7,0.026],[99431.8,0.002],[99432.0,0.004]]]
["binance-futures","BTCUSDT",1732261578555,[[99440.7,17.931],[99440.6,0.011],[99440.1,0.002],[99440.0,0.696],[99439.8,0.042]],[[99440.8,1.412],[99444.4,0.004],[99445.7,0.161],[99454.3,0.013],[99505.4,0.003]]]
["binance-futures","BTCUSDT",1732261622121,[[99443.8,0.899],[99441.5,0.002],[99440.3,0.1],[99440.0,0.082]],[[99443.9,6.212],[99444.7,0.002],[99448.4,0.03],[99448.6,0.002],[99449.4,0.328]]]
["binance-futures","BTCUSDT",1732261661075,[[99400.2,1.779],[99400.1,0.005],[99400.0,180.819],[99399.9,0.006],[99399.8,0.008]],[[99400.3,4.724],[99400.4,0.1],[99400.9,0.149],[99401.0,0.002],[99401.5,0.04]]]
["binance-futures","BTCUSDT",1732261702569,[[99319.3,9.051],[99319.2,0.004],[99317.6,0.04],[99317.5,0.029],[99317.4,0.04]],[[99319.4,1.458],[99319.7,0.002],[99320.0,0.002],[99321.6,0.004],[99323.2,0.009]]]
["binance-futures","BTCUSDT",1732261743700,[[99266.3,0.018],[99263.2,0.002],[99261.2,0.002],[99260.2,0.004],[99260.0,0.002]],[[99266.4,13.137],[99266.9,0.002],[99267.1,0.285],[99267.2,0.002],[99267.3,7.197]]]
["binance-futures","BTCUSDT",1732261779918,[[99409.9,10.55],[99409.8,0.009],[99409.6,0.101],[99409.0,0.002],[99399.1,0.008]],[[99410.0,2.757],[99410.1,0.057],[99411.6,0.018],[99411.7,0.071],[99414.0,0.011]]]
["binance-futures","BTCUSDT",1732261822125,[[99365.2,3.961],[99365.1,8.139],[99365.0,5.775],[99364.2,3.126],[99364.1,1.208]],[[99365.9,0.301],[99366.7,0.008],[99368.8,0.01],[99370.0,0.791],[99370.1,0.032]]]
["binance-futures","BTCUSDT",1732261865248,[[99303.3,4.288],[99303.2,0.104],[99302.0,0.04],[99301.4,0.011],[99300.4,0.04]],[[99303.4,8.299],[99303.5,0.027],[99303.8,0.002],[99303.9,0.217],[99304.0,0.3]]]
["binance-futures","BTCUSDT",1732261886990,[[99311.8,0.597],[99307.5,0.01],[99306.9,0.002],[99306.7,0.026]],[[99311.9,16.873],[99312.0,0.003],[99312.7,0.004],[99312.8,1.031],[99312.9,0.589]]]
["binance-futures","BTCUSDT",1732261947273,[[99279.3,4.322],[99279.1,0.137],[99278.1,0.016],[99277.8,0.002],[99276.5,0.002]],[[99279.4,7.631],[99279.5,0.002],[99280.0,0.004],[99280.1,0.07],[99281.0,0.042]]]
["binance-futures","BTCUSDT",1732261985097,[[99349.6,1.288],[99349.5,0.177],[99347.5,0.006],[99344.6,0.187],[99344.4,0.02]],[[99349.7,8.993],[99349.8,0.358],[99349.9,0.004],[99350.2,0.159],[99350.3,0.002]]]
["binance-futures","BTCUSDT",1732262027164,[[99416.0,3.503],[99415.8,0.242],[99415.0,0.002],[99413.9,0.002],[99409.1,0.208]],[[99416.1,14.028],[99416.3,0.039],[99416.4,0.003],[99421.0,0.04],[99421.3,0.016]]]
["binance-futures","BTCUSDT",1732262069684,[[99420.7,2.948],[99420.4,0.004],[99420.0,0.004],[99417.5,0.002],[99415.0,0.228]],[[99420.8,4.982],[99421.7,0.26],[99421.8,0.568],[99421.9,0.005],[99422.1,0.101]]]
["binance-futures","BTCUSDT",1732262107089,[[99372.6,8.516],[99372.5,0.004],[99372.3,0.002],[99371.0,0.013],[99368.5,0.279]],[[99372.7,3.618],[99372.9,0.04],[99373.2,0.252],[99374.4,0.043],[99378.1,0.177]]]
["binance-futures","BTCUSDT",1732262150428,[[99399.5,11.359],[99399.4,0.006],[99399.1,0.002],[99398.6,0.003],[99398.4,0.101]],[[99399.6,0.777],[99400.0,0.004],[99401.4,0.016],[99401.5,0.3],[99401.6,0.82]]]
["binance-futures","BTCUSDT",1732262187312,[[99311.9,5.72],[99311.8,0.015],[99311.6,0.175],[99311.2,0.04],[99310.4,0.005]],[[99312.0,0.122],[99312.7,0.002],[99313.7,0.004],[99318.0,0.054],[99318.1,0.158]]]
["binance-futures","BTCUSDT",1732262229187,[[99283.3,8.973],[99283.2,0.024],[99282.7,0.389],[99282.6,0.101],[99282.5,0.006]],[[99283.4,1.492],[99284.0,0.002],[99284.5,0.04],[99286.9,0.004],[99287.0,0.573]]]
["binance-futures","BTCUSDT",1732262271437,[[99285.2,1.132],[99285.0,0.002],[99283.3,0.104],[99280.1,0.005],[99280.0,0.004]],[[99285.3,12.497],[99285.4,0.011],[99285.6,0.04],[99285.7,0.003],[99285.9,0.002]]]
["binance-futures","BTCUSDT",1732262308527,[[99249.1,5.772],[99247.6,0.027],[99247.5,0.066],[99247.2,0.054],[99246.8,0.027]],[[99249.2,4.67],[99249.3,0.25],[99249.7,0.098],[99249.8,0.762],[99249.9,0.972]]]
["binance-futures","BTCUSDT",1732262360793,[[99199.9,5.379],[99199.8,0.002],[99199.7,0.002],[99198.4,0.04],[99198.1,0.013]],[[99200.0,4.339],[99200.6,0.149],[99200.7,0.019],[99201.6,0.006],[99205.0,0.646]]]
["binance-futures","BTCUSDT",1732262391644,[[99256.9,4.611],[99256.3,0.002],[99253.1,0.101],[99253.0,0.002],[99252.7,0.142]],[[99257.0,5.247],[99257.2,0.042],[99257.3,0.341],[99257.4,2.02],[99257.5,0.003]]]
["binance-futures","BTCUSDT",1732262435085,[[99313.5,6.54],[99313.4,0.004],[99312.7,0.013],[99312.5,0.04],[99311.8,0.006]],[[99313.6,2.803],[99313.7,0.029],[99313.8,0.134],[99314.1,0.034],[99314.3,0.31]]]
["binance-futures","BTCUSDT",1732262478151,[[99303.6,5.418],[99302.9,0.002],[99302.1,0.032],[99302.0,0.075],[99301.9,0.005]],[[99303.7,3.327],[99303.8,0.002],[99304.8,0.005],[99305.0,0.101],[99307.2,0.046]]]
["binance-futures","BTCUSDT",1732262516554,[[99288.9,12.026],[99288.8,0.049],[99288.7,0.005],[99288.0,0.042],[99287.3,0.24]],[[99289.0,4.899],[99289.9,0.002],[99290.2,0.04],[99291.5,0.126],[99291.6,0.299]]]
["binance-futures","BTCUSDT",1732262561744,[[99229.6,12.908],[99229.5,0.004],[99229.3,0.01],[99229.1,0.116],[99229.0,0.105]],[[99229.7,1.677],[99229.8,0.01],[99230.4,0.002],[99232.0,0.01],[99232.4,0.002]]]
["binance-futures","BTCUSDT",1732262605514,[[99237.3,4.526],[99237.2,0.101],[99235.8,0.04],[99235.5,0.04],[99235.4,0.002]],[[99237.4,7.397],[99237.5,0.171],[99238.3,0.002],[99238.6,0.004],[99239.3,0.004]]]
["binance-futures","BTCUSDT",1732262645173,[[99218.9,0.13],[99215.7,0.159],[99215.6,0.005],[99215.5,0.002],[99215.4,0.265]],[[99219.0,21.438],[99219.1,0.339],[99219.5,0.002],[99220.0,0.105],[99221.6,0.34]]]
["binance-futures","BTCUSDT",1732262688089,[[99224.9,2.425],[99221.8,0.292],[99221.6,0.002],[99220.8,0.011],[99220.5,0.656]],[[99225.0,18.649],[99225.1,0.002],[99225.2,0.04],[99225.4,0.002],[99226.1,0.089]]]
["binance-futures","BTCUSDT",1732262772008,[[99195.6,15.245],[99195.5,0.325],[99195.4,0.06],[99195.3,0.053],[99195.2,0.118]],[[99195.7,8.355],[99195.8,1.551],[99195.9,0.13],[99196.0,0.209],[99196.1,0.222]]]
["binance-futures","BTCUSDT",1732262805508,[[99180.0,11.685],[99179.9,0.012],[99179.8,0.002],[99178.0,0.056],[98188.2,1.214]],[[99180.1,13.77],[99180.2,0.049],[99180.3,0.002],[99180.8,0.002],[99181.3,0.101]]]
["binance-futures","BTCUSDT",1732262816907,[[99183.1,7.13],[99183.0,0.004],[99182.9,0.002],[99181.4,0.04],[99180.2,0.302]],[[99183.2,7.889],[99183.3,0.004],[99184.8,0.044],[99185.2,0.002],[99186.4,0.008]]]
["binance-futures","BTCUSDT",1732262898244,[[99194.1,0.045],[99194.0,1.679],[99193.8,0.002],[99193.1,0.008],[99192.8,0.002]],[[99194.2,12.261],[99194.3,0.005],[99194.4,0.345],[99195.0,0.193],[99195.2,0.04]]]
["binance-futures","BTCUSDT",1732262940768,[[99245.2,18.081],[99245.1,0.008],[99245.0,0.004],[99244.4,0.042],[99244.0,0.04]],[[99245.3,0.576],[99246.0,0.004],[99248.3,0.004],[99248.4,0.154],[99248.5,0.455]]]
["binance-futures","BTCUSDT",1732262983577,[[99243.6,9.497],[99243.5,0.006],[99242.5,0.016],[99241.8,0.016],[99241.4,0.002]],[[99243.7,4.276],[99244.3,0.002],[99245.8,0.02],[99245.9,0.015],[99252.4,0.119]]]
["binance-futures","BTCUSDT",1732263022742,[[99171.4,4.929],[99171.0,0.002],[99169.9,0.055],[99169.8,0.101],[99169.6,0.04]],[[99171.5,6.446],[99171.6,0.003],[99171.9,0.035],[99172.0,0.048],[99173.1,0.003]]]
["binance-futures","BTCUSDT",1732263066539,[[99171.7,4.796],[99171.0,0.002],[99169.3,0.057],[99169.2,0.101],[99164.3,0.004]],[[99171.8,11.981],[99171.9,0.013],[99172.0,0.003],[99172.5,0.002],[99172.9,0.027]]]
["binance-futures","BTCUSDT",1732263107511,[[99146.5,7.548],[99146.4,0.665],[99145.7,0.004],[99144.7,0.101]],[[99146.6,6.781],[99146.7,0.007],[99147.4,0.04],[99148.0,0.05],[99150.0,0.006]]]
["binance-futures","BTCUSDT",1732263151326,[[99092.6,5.196],[99092.5,0.002],[99090.5,0.013],[99090.4,0.042],[99088.7,0.002]],[[99092.7,7.149],[99092.8,0.006],[99094.5,0.004],[99095.1,0.004],[99096.2,0.29]]]
["binance-futures","BTCUSDT",1732263194904,[[99158.1,11.039],[99158.0,0.006],[99157.5,0.002],[99157.1,0.004],[99157.0,0.13]],[[99158.2,1.073],[99160.7,0.137],[99160.8,0.6],[99161.4,0.002],[99161.5,0.295]]]
["binance-futures","BTCUSDT",1732263235679,[[99104.0,0.095],[99103.9,0.235],[99103.5,0.002],[99103.0,0.02],[99100.3,0.676]],[[99104.1,7.386],[99104.2,0.012],[99104.4,0.002],[99105.0,0.002],[99105.1,0.221]]]
["binance-futures","BTCUSDT",1732263258241,[[99100.0,10.609],[99099.9,0.021],[99099.8,0.051],[99099.6,0.043],[99099.5,0.129]],[[99100.1,9.392],[99100.2,0.022],[99100.4,0.002],[99101.4,0.004],[99101.5,0.101]]]
["binance-futures","BTCUSDT",1732263324650,[[99094.5,4.803],[99093.6,0.002],[99093.5,0.002],[99093.2,0.029],[99093.1,0.006]],[[99094.6,3.904],[99097.1,0.026],[99097.2,0.05],[99099.2,0.04],[99099.6,0.04]]]
["binance-futures","BTCUSDT",1732263362913,[[99080.0,4.91],[99079.8,0.051],[99079.7,0.002],[99078.0,0.04]],[[99080.1,7.282],[99080.2,0.02],[99080.4,0.047],[99080.5,0.16],[99080.6,0.002]]]
["binance-futures","BTCUSDT",1732263406022,[[99109.1,2.68],[99109.0,0.026],[99104.5,0.305],[99103.7,0.002],[99103.6,1.018]],[[99109.2,9.873],[99109.3,0.84],[99111.5,0.164],[99111.9,0.118],[99112.5,0.002]]]
["binance-futures","BTCUSDT",1732263445822,[[99050.2,2.332],[99050.1,0.55],[99046.5,0.04],[99046.0,0.042],[99045.9,0.103]],[[99050.3,8.291],[99050.4,0.002],[99050.8,0.002],[99051.5,0.029],[99051.6,0.069]]]
["binance-futures","BTCUSDT",1732263488891,[[99046.6,1.956],[99046.0,0.002],[99045.9,0.002],[99045.8,0.439],[99045.4,0.04]],[[99046.7,4.138],[99046.9,0.002],[99048.0,0.04],[99051.7,0.137],[99051.8,0.004]]]
["binance-futures","BTCUSDT",1732263530934,[[98974.6,11.267],[98974.5,0.664],[98974.3,0.298],[98974.2,0.19],[98974.0,0.016]],[[98974.7,0.012],[98975.4,0.002],[98976.4,0.002],[98979.5,0.004],[98979.8,0.016]]]
["binance-futures","BTCUSDT",1732263569216,[[98979.9,6.538],[98979.8,0.005],[98979.4,1.852],[98979.3,3.006],[98979.2,0.498]],[[98980.0,8.582],[98980.1,0.007],[98980.8,0.04],[98980.9,0.003],[98981.4,0.002]]]
["binance-futures","BTCUSDT",1732263612230,[[98969.0,4.319],[98968.8,0.04],[98968.7,0.102],[98967.2,0.04],[98967.0,0.003]],[[98969.1,5.887],[98969.2,0.006],[98969.3,0.029],[98969.5,0.002],[98969.7,0.002]]]
["binance-futures","BTCUSDT",1732263651115,[[98949.9,6.56],[98949.8,0.002],[98949.6,0.04],[98949.3,0.004],[98949.0,0.04]],[[98950.0,5.055],[98950.1,0.049],[98950.6,0.002],[98951.9,0.01],[98953.6,0.002]]]
["binance-futures","BTCUSDT",1732263691004,[[99017.4,6.888],[99017.3,0.002],[99017.2,0.031],[99017.1,0.008],[99017.0,0.003]],[[99017.5,7.423],[99017.6,0.002],[99018.1,0.034],[99018.5,0.1],[99018.6,0.013]]]
["binance-futures","BTCUSDT",1732263736928,[[99064.2,2.055],[99064.1,0.159],[99064.0,0.002],[99063.9,0.655],[99063.8,0.002]],[[99064.3,5.239],[99064.8,0.04],[99065.1,0.041],[99065.2,0.04],[99065.4,0.011]]]
["binance-futures","BTCUSDT",1732263774550,[[99152.3,3.988],[99152.1,0.002],[99151.1,0.004],[99150.1,0.081],[99148.4,0.051]],[[99152.4,9.444],[99152.5,0.004],[99153.7,0.444],[99154.9,0.014],[99155.3,0.302]]]
["binance-futures","BTCUSDT",1732263818813,[[99094.6,4.669],[99094.5,0.204],[99093.6,0.013],[99090.7,0.004],[99089.6,0.042]],[[99094.7,6.232],[99094.8,1.504],[99094.9,0.004],[99095.4,0.046],[99095.5,0.042]]]
["binance-futures","BTCUSDT",1732263862801,[[99160.5,3.148],[99160.0,0.203],[99159.1,0.002],[99158.1,0.002],[99154.8,0.361]],[[99160.6,13.887],[99160.7,0.156],[99160.8,0.042],[99161.1,0.004],[99161.2,0.04]]]
["binance-futures","BTCUSDT",1732263902539,[[99089.2,0.053],[99088.6,0.002],[99088.2,0.002],[99088.1,0.369],[99084.2,0.002]],[[99089.3,18.383],[99089.4,0.006],[99089.5,0.002],[99089.6,0.004],[99089.7,0.115]]]
["binance-futures","BTCUSDT",1732263947755,[[99070.9,5.863],[99070.8,0.055],[99070.5,0.102],[99070.4,0.655],[99068.0,0.04]],[[99071.0,3.959],[99071.1,0.002],[99071.3,0.01],[99081.6,0.004],[99083.7,0.002]]]
["binance-futures","BTCUSDT",1732263987075,[[99103.5,25.493],[99103.4,0.008],[99103.3,0.005],[99103.2,0.04],[99103.1,0.007]],[[99103.6,1.661],[99103.7,0.917],[99107.4,0.004],[99107.8,0.184],[99107.9,1.071]]]
["binance-futures","BTCUSDT",1732264033261,[[99115.8,4.218],[99115.7,0.101],[99115.4,0.002],[99115.3,0.144],[99114.7,0.002]],[[99115.9,3.365],[99116.3,0.002],[99117.3,0.002],[99119.1,0.12],[99121.8,0.002]]]
["binance-futures","BTCUSDT",1732264080413,[[99116.0,1.096],[99115.8,0.321],[99115.3,0.019],[99114.4,0.002],[99110.9,0.16]],[[99116.1,8.691],[99116.2,0.007],[99116.3,0.004],[99116.4,0.315],[99116.5,0.015]]]
["binance-futures","BTCUSDT",1732264122458,[[99143.1,19.309],[99143.0,0.004],[99142.9,0.002],[99142.8,0.05],[99142.7,0.003]],[[99143.2,0.918],[99143.3,0.016],[99144.8,0.01],[99145.2,0.002],[99146.1,0.006]]]
["binance-futures","BTCUSDT",1732264151026,[[99225.2,3.331],[99224.6,0.163],[99224.5,0.611],[99222.4,0.004],[99220.1,0.002]],[[99225.3,4.714],[99225.4,0.002],[99226.4,0.2],[99228.1,0.083],[99229.5,0.857]]]
["binance-futures","BTCUSDT",1732264211657,[[99200.0,5.061],[99199.7,0.002],[99199.6,0.04],[99199.4,0.041],[99199.3,0.066]],[[99200.1,6.293],[99200.2,0.389],[99200.3,0.002],[99200.5,0.002],[99200.6,0.002]]]
["binance-futures","BTCUSDT",1732264252810,[[99197.0,8.072],[99196.9,0.007],[99196.8,0.005],[99196.1,0.096],[99196.0,0.04]],[[99197.1,3.895],[99197.2,0.04],[99197.6,0.004],[99200.5,0.002],[99201.5,0.198]]]
["binance-futures","BTCUSDT",1732264301956,[[99153.8,0.52],[99153.3,0.654],[99153.1,0.002],[99150.6,0.113],[99148.8,0.002]],[[99153.9,12.299],[99154.0,0.01],[99154.1,0.381],[99154.2,0.851],[99154.4,0.04]]]
["binance-futures","BTCUSDT",1732264343611,[[99222.6,3.143],[99222.5,0.002],[99222.1,0.04],[99221.6,0.002],[99220.0,0.007]],[[99222.7,3.952],[99223.4,0.002],[99224.7,0.055],[99224.8,0.101],[99225.4,0.002]]]
["binance-futures","BTCUSDT",1732264390904,[[99160.0,2.897],[99159.3,0.006],[99158.7,0.003],[99158.5,0.04],[99157.9,0.101]],[[99160.1,5.079],[99160.5,0.02],[99162.0,0.002],[99170.8,0.006],[99176.0,0.042]]]
["binance-futures","BTCUSDT",1732264440439,[[99200.0,71.806],[99199.9,0.235],[99199.8,0.056],[99199.7,0.011],[99199.6,0.044]],[[99200.1,6.14],[99200.5,0.002],[99200.6,0.002],[99201.7,0.225],[99201.8,0.342]]]
["binance-futures","BTCUSDT",1732264483916,[[99180.0,2.094],[99179.0,0.01],[99178.5,0.101],[99178.0,0.056],[99176.8,0.116]],[[99180.1,9.841],[99180.2,0.006],[99180.3,0.008],[99180.8,0.002],[99180.9,0.002]]]
["binance-futures","BTCUSDT",1732264533130,[[99124.2,8.45],[99124.1,0.004],[99124.0,0.388],[99123.8,0.005],[99123.4,0.016]],[[99124.3,7.042],[99124.4,0.004],[99125.2,0.002],[99126.1,0.02],[99127.0,0.002]]]
["binance-futures","BTCUSDT",1732264576276,[[99111.0,0.212],[99108.3,0.718],[99108.2,0.221],[99108.1,0.219],[99108.0,0.26]],[[99111.1,11.725],[99111.2,0.006],[99111.3,0.002],[99111.8,0.15],[99112.5,0.715]]]
["binance-futures","BTCUSDT",1732264630883,[[99130.2,9.018],[99130.1,0.028],[99130.0,0.02],[99129.2,0.04],[99128.8,0.04]],[[99130.3,6.603],[99130.4,0.012],[99131.1,0.007],[99131.2,0.002],[99134.0,0.04]]]
["binance-futures","BTCUSDT",1732264671748,[[99076.4,0.692],[99076.0,0.057],[99073.6,0.101],[99072.8,0.011],[99069.8,0.507]],[[99076.5,13.481],[99076.6,0.007],[99076.7,0.002],[99076.9,0.299],[99077.0,0.123]]]
["binance-futures","BTCUSDT",1732264712794,[[99071.9,5.208]],[[99072.0,7.246],[99072.1,0.002],[99072.7,0.004],[99072.8,6.796],[99072.9,6.659]]]
["binance-futures","BTCUSDT",1732264757298,[[99014.5,13.8],[99014.4,0.458],[99014.3,0.002],[99014.2,0.109],[99014.0,0.11]],[[99014.6,5.063],[99014.7,0.606],[99015.1,0.02],[99015.6,0.094],[99015.7,0.064]]]
["binance-futures","BTCUSDT",1732264802717,[[99000.9,3.004],[99000.8,0.004],[99000.5,0.007],[99000.0,28.19],[98999.9,0.011]],[[99001.0,16.017],[99001.1,0.215],[99001.2,0.004],[99001.3,0.07],[99001.4,0.006]]]
["binance-futures","BTCUSDT",1732264842896,[[98929.9,1.881],[98928.9,0.002],[98928.5,0.011],[98928.4,2.373],[98928.3,2.559]],[[98930.0,8.14],[98930.1,0.006],[98930.2,0.202],[98930.3,0.22],[98930.4,0.013]]]
["binance-futures","BTCUSDT",1732264885153,[[98945.4,1.045],[98945.3,0.545],[98944.8,0.002],[98938.6,0.102],[98938.4,0.002]],[[98945.5,18.991],[98945.6,0.04],[98945.7,0.002],[98946.4,0.04],[98946.5,0.53]]]
["binance-futures","BTCUSDT",1732264966324,[[98925.3,3.528],[98923.1,0.012],[98923.0,0.04],[98920.5,0.04],[98920.4,0.649]],[[98925.4,5.978],[98925.5,0.006],[98925.6,0.002],[98925.8,0.002],[98925.9,0.06]]]
["binance-futures","BTCUSDT",1732264967322,[[98925.3,7.17],[98925.2,0.004],[98925.0,0.1],[98924.4,0.04],[98924.1,0.218]],[[98925.4,3.703],[98925.5,0.03],[98925.6,0.024],[98925.7,0.025],[98925.8,0.023]]]
["binance-futures","BTCUSDT",1732265013192,[[98921.2,1.802],[98920.8,0.102],[98920.4,0.232],[98920.3,0.656],[98919.9,0.05]],[[98921.3,12.476],[98921.4,0.408],[98921.5,0.002],[98921.6,0.011],[98921.7,0.036]]]
["binance-futures","BTCUSDT",1732265097485,[[98849.9,7.671],[98849.8,0.004],[98849.7,0.304],[98849.6,0.103],[98849.5,0.324]],[[98850.0,321.291],[98850.1,0.023],[98850.2,0.811],[98850.3,0.007],[98850.4,0.004]]]
["binance-futures","BTCUSDT",1732265134404,[[98849.9,33.05],[98849.8,0.01],[98849.7,0.601],[98849.6,1.327],[98849.1,0.01]],[[98850.0,102.64],[98850.1,0.012],[98850.2,0.81],[98850.3,0.011],[98850.4,0.005]]]
["binance-futures","BTCUSDT",1732265179475,[[98898.0,25.765],[98897.4,0.263],[98897.2,0.002],[98897.1,0.07]],[[98898.1,2.938],[98899.1,0.002],[98899.9,0.158],[98900.1,0.103],[98900.4,0.18]]]
["binance-futures","BTCUSDT",1732265224125,[[98930.9,4.435],[98930.6,0.102],[98930.1,0.02],[98929.9,0.002],[98928.2,0.086]],[[98931.0,9.765],[98931.1,0.006],[98931.7,0.136],[98932.8,0.05],[98938.0,0.06]]]
["binance-futures","BTCUSDT",1732265268584,[[98951.7,8.482],[98951.6,0.003],[98950.7,0.002],[98950.6,0.282],[98950.5,0.014]],[[98951.8,2.685],[98951.9,0.023],[98952.6,0.002],[98952.7,0.101],[98953.6,0.002]]]
["binance-futures","BTCUSDT",1732265310947,[[98948.4,2.448],[98948.3,0.002],[98946.5,0.014],[98946.4,0.089],[98945.0,0.12]],[[98948.5,18.787],[98948.6,0.004],[98948.7,0.002],[98949.6,0.04],[98950.0,0.04]]]
["binance-futures","BTCUSDT",1732265359721,[[98964.0,9.378],[98963.9,0.011],[98963.6,0.056],[98963.3,0.002],[98962.5,0.04]],[[98964.1,6.555],[98964.2,0.004],[98964.8,0.141],[98968.9,0.002],[98969.0,0.456]]]
["binance-futures","BTCUSDT",1732265409945,[[98989.9,28.686],[98989.8,0.236],[98989.7,0.013],[98989.6,0.659],[98989.4,0.002]],[[98990.0,2.522],[98991.9,0.002],[98992.3,0.002],[98994.0,0.092],[98994.2,0.002]]]
["binance-futures","BTCUSDT",1732265451630,[[98993.8,3.169],[98993.7,0.002],[98990.5,0.094],[98989.8,0.427],[98987.9,0.008]],[[98993.9,8.892],[98994.0,0.004],[98994.1,0.002],[98994.2,0.526],[98994.3,0.002]]]
["binance-futures","BTCUSDT",1732265499952,[[98969.9,15.127],[98969.8,0.663],[98969.7,0.007],[98969.1,0.169],[98968.8,0.04]],[[98970.0,2.065],[98970.5,0.002],[98971.9,0.028],[98973.9,0.002],[98974.0,0.454]]]
["binance-futures","BTCUSDT",1732265544409,[[99028.1,6.283],[99028.0,0.171],[99027.7,0.002],[99027.6,0.655]],[[99028.2,8.153],[99028.3,0.004],[99029.0,0.042],[99031.2,0.053],[99033.2,0.133]]]
["binance-futures","BTCUSDT",1732265591205,[[99008.4,11.812],[99008.3,0.013],[99008.2,0.006],[99008.1,0.416],[99008.0,0.04]],[[99008.5,5.695],[99008.6,0.002],[99009.1,0.189],[99010.8,0.002],[99010.9,0.35]]]
["binance-futures","BTCUSDT",1732265617350,[[99011.4,11.397],[99011.3,0.013],[99011.2,0.006],[99011.1,0.547],[99007.2,0.04]],[[99011.5,8.029],[99011.6,0.004],[99012.2,0.002],[99014.6,0.103],[99015.9,0.236]]]
["binance-futures","BTCUSDT",1732265677765,[[99029.6,7.925],[99029.5,0.004],[99029.4,2.571],[99029.3,0.003],[99029.2,0.002]],[[99029.7,7.828],[99029.8,0.004],[99029.9,0.067],[99030.0,0.02],[99032.8,0.04]]]
["binance-futures","BTCUSDT",1732265724631,[[98967.0,8.187],[98966.9,0.12],[98966.8,0.034],[98966.7,0.013],[98966.6,0.002]],[[98967.1,9.437],[98967.2,0.007],[98967.5,0.002],[98969.4,0.01],[98969.5,0.042]]]
["binance-futures","BTCUSDT",1732265770796,[[98959.7,31.31],[98959.2,0.04],[98958.4,1.341],[98958.3,0.343],[98958.2,5.162]],[[98959.8,0.612],[98959.9,0.03],[98961.3,0.245],[98962.5,0.002],[98963.3,0.002]]]
["binance-futures","BTCUSDT",1732265812173,[[98945.7,8.138],[98945.6,0.071],[98945.2,0.098],[98944.6,0.01]],[[98945.8,3.863],[98946.3,0.216],[98948.5,0.04],[98948.6,0.004],[98949.4,1.0]]]
["binance-futures","BTCUSDT",1732265860129,[[98974.3,11.584],[98974.2,0.106],[98973.9,0.021],[98973.6,0.002],[98968.2,0.277]],[[98974.4,1.658],[98975.7,0.098],[98975.8,0.16],[98976.4,0.002],[98981.0,0.033]]]
["binance-futures","BTCUSDT",1732265901542,[[98942.8,8.222],[98942.7,0.008],[98941.8,0.002],[98941.5,0.04],[98939.9,0.006]],[[98942.9,10.537],[98943.0,0.422],[98943.7,0.002],[98944.9,0.15],[98945.0,1.0]]]
["binance-futures","BTCUSDT",1732265949349,[[98925.3,9.653],[98925.2,0.838],[98925.0,0.004],[98924.4,0.04],[98921.6,0.274]],[[98925.4,1.426],[98925.8,0.002],[98926.3,0.03],[98926.7,0.007],[98939.9,0.259]]]
["binance-futures","BTCUSDT",1732265997348,[[98891.1,3.209],[98891.0,0.079],[98889.2,0.833],[98889.1,0.002],[98889.0,0.281]],[[98891.2,24.732],[98891.3,0.007],[98891.4,0.007],[98891.8,0.002],[98892.4,0.26]]]
["binance-futures","BTCUSDT",1732266035006,[[98832.2,6.111],[98831.7,0.002],[98831.4,0.01],[98831.2,0.04],[98830.7,0.002]],[[98832.3,7.179],[98832.4,0.006],[98832.6,0.002],[98833.5,0.002],[98833.6,0.002]]]
["binance-futures","BTCUSDT",1732266081036,[[98803.0,0.344],[98802.9,0.008],[98801.4,0.113],[98801.3,0.104]],[[98803.1,10.743],[98803.2,2.795],[98803.3,1.402],[98803.7,0.221],[98803.8,0.72]]]
["binance-futures","BTCUSDT",1732266121207,[[98808.4,10.605],[98808.3,0.043],[98807.4,0.04],[98806.1,0.093],[98806.0,0.002]],[[98808.5,16.315],[98808.6,0.006],[98808.7,0.002],[98808.8,0.006],[98808.9,0.003]]]
["binance-futures","BTCUSDT",1732266165513,[[98860.9,18.332],[98860.8,0.002],[98860.5,0.239],[98860.4,0.04],[98860.3,0.07]],[[98861.0,3.833],[98861.1,0.016],[98862.4,0.004],[98863.0,0.002],[98863.2,0.002]]]
["binance-futures","BTCUSDT",1732266211072,[[98841.5,3.204],[98841.2,0.007],[98841.0,0.011],[98839.9,0.006],[98839.5,0.011]],[[98841.6,26.149],[98841.7,1.92],[98841.8,0.002],[98842.7,0.416],[98842.8,0.087]]]
["binance-futures","BTCUSDT",1732266255162,[[98819.3,0.038],[98819.0,0.013],[98818.9,0.026],[98818.7,0.102],[98818.6,0.026]],[[98819.4,16.343],[98819.7,0.004],[98819.9,0.11],[98820.0,0.004],[98820.1,0.126]]]
["binance-futures","BTCUSDT",1732266299347,[[98840.6,9.182],[98840.5,0.004],[98840.0,0.002],[98839.2,0.004],[98838.9,0.022]],[[98840.7,5.845],[98841.1,0.258],[98842.5,0.004],[98844.8,0.045],[98847.9,3.349]]]
["binance-futures","BTCUSDT",1732266345314,[[98898.3,13.525],[98898.2,0.008],[98898.1,0.002],[98897.3,0.102],[98897.2,0.002]],[[98898.4,6.999],[98898.5,0.011],[98900.2,0.062],[98901.1,0.015],[98901.6,0.095]]]
["binance-futures","BTCUSDT",1732266386318,[[98924.2,8.032],[98924.1,0.004],[98924.0,0.042],[98923.0,0.042],[98920.9,0.157]],[[98924.3,12.227],[98924.4,0.086],[98924.5,0.002],[98925.1,0.002],[98925.6,0.002]]]
["binance-futures","BTCUSDT",1732266431485,[[98871.5,9.481],[98871.4,0.008],[98870.4,0.029],[98870.3,0.002],[98870.1,0.212]],[[98871.6,6.334],[98871.7,0.015],[98872.1,0.004],[98874.1,0.033],[98875.0,0.04]]]
["binance-futures","BTCUSDT",1732266473211,[[98858.4,6.148],[98858.3,0.002],[98858.1,0.002],[98858.0,0.345],[98857.8,0.002]],[[98858.5,5.381],[98858.6,0.002],[98859.4,0.169],[98859.6,0.01],[98861.8,1.0]]]
["binance-futures","BTCUSDT",1732266517806,[[98828.1,1.163],[98827.8,0.002],[98823.3,0.043],[98823.2,0.379],[98819.9,0.069]],[[98828.2,15.438],[98828.3,0.008],[98828.4,0.04],[98828.6,0.002],[98828.7,0.002]]]
["binance-futures","BTCUSDT",1732266549579,[[98793.8,1.507],[98793.3,0.131],[98791.9,0.016],[98790.4,0.04],[98789.0,0.002]],[[98793.9,13.863],[98794.0,0.073],[98794.1,0.002],[98794.3,0.002],[98794.4,0.398]]]
["binance-futures","BTCUSDT",1732266602052,[[98794.1,1.203],[98794.0,0.265],[98791.4,0.018],[98791.0,0.002],[98785.9,0.004]],[[98794.2,14.763],[98794.3,0.009],[98794.9,0.025],[98795.0,0.005],[98795.1,0.2]]]
["binance-futures","BTCUSDT",1732266645062,[[98752.1,6.509],[98751.2,0.075],[98750.3,0.002],[98750.2,0.306],[98747.9,0.004]],[[98752.2,10.601],[98752.3,0.009],[98752.5,0.4],[98753.2,0.104],[98753.3,0.07]]]
["binance-futures","BTCUSDT",1732266682170,[[98738.0,1.715],[98737.2,0.162],[98737.1,0.709],[98736.0,0.042],[98735.5,0.002]],[[98738.1,9.978],[98738.2,0.002],[98738.4,0.002],[98738.5,0.008],[98738.6,0.006]]]
["binance-futures","BTCUSDT",1732266724309,[[98721.4,2.144],[98721.3,0.07],[98721.2,0.02],[98721.0,0.106],[98720.9,0.01]],[[98721.5,8.28],[98721.6,0.038],[98722.1,0.11],[98722.4,0.04],[98722.5,0.012]]]
["binance-futures","BTCUSDT",1732266766169,[[98705.4,0.06]],[[98705.5,18.825],[98705.6,8.691],[98707.0,0.843],[98707.1,0.393],[98707.4,0.002]]]
["binance-futures","BTCUSDT",1732266805738,[[98692.3,2.98],[98692.1,0.003],[98691.6,0.033],[98691.0,0.142],[98690.4,0.027]],[[98692.4,8.364],[98692.5,0.005],[98692.7,0.002],[98693.3,0.037],[98696.0,0.105]]]
["binance-futures","BTCUSDT",1732266848991,[[98690.4,13.255],[98690.3,0.006],[98689.9,0.042],[98689.8,0.002],[98689.6,0.04]],[[98690.5,2.818],[98690.9,0.002],[98691.7,0.287],[98691.8,0.1],[98693.6,1.0]]]
["binance-futures","BTCUSDT",1732266892005,[[98646.8,7.618],[98646.7,0.104],[98645.6,0.041],[98644.8,0.091],[98644.2,0.053]],[[98646.9,9.436],[98647.0,0.109],[98647.1,0.66],[98647.5,0.002],[98648.3,0.329]]]
["binance-futures","BTCUSDT",1732266928305,[[98672.5,7.957],[98672.4,0.004],[98672.1,0.045],[98672.0,0.002],[98671.4,0.041]],[[98672.6,7.051],[98672.7,0.235],[98672.8,0.12],[98672.9,0.5],[98673.0,0.038]]]
["binance-futures","BTCUSDT",1732266978349,[[98701.8,1.314],[98701.7,0.166],[98700.1,0.801],[98699.3,0.102],[98698.7,0.052]],[[98701.9,11.597],[98702.0,0.007],[98702.2,0.103],[98703.5,0.041],[98704.2,0.183]]]
["binance-futures","BTCUSDT",1732267008197,[[98706.4,6.74],[98706.3,0.002],[98706.0,0.013],[98705.8,0.084],[98705.7,0.037]],[[98706.5,7.107],[98706.6,0.619],[98706.7,0.002],[98706.9,0.022],[98707.0,0.202]]]
["binance-futures","BTCUSDT",1732267050511,[[98708.0,1.768],[98707.7,0.005],[98703.4,0.104],[98703.1,0.016],[98702.8,0.002]],[[98708.1,6.355],[98708.2,0.002],[98708.6,0.002],[98708.7,0.002],[98708.8,3.772]]]
["binance-futures","BTCUSDT",1732267095274,[[98729.2,7.923],[98729.1,0.006],[98728.8,0.041],[98728.5,0.004],[98728.2,0.021]],[[98729.3,7.407],[98729.4,0.026],[98729.9,0.188],[98730.0,0.069],[98730.4,0.002]]]
["binance-futures","BTCUSDT",1732267175731,[[98741.0,16.476],[98740.9,0.41],[98740.8,0.047],[98740.4,0.002],[98740.0,1.0]],[[98741.1,2.433],[98741.6,0.01],[98742.2,0.002],[98742.3,0.002],[98745.5,1.0]]]
["binance-futures","BTCUSDT",1732267176771,[[98741.0,16.37],[98740.9,0.41],[98740.8,0.047],[98740.6,0.002],[98740.5,0.657]],[[98741.1,2.296],[98741.6,0.01],[98742.2,0.002],[98742.3,0.002],[98748.1,0.178]]]
["binance-futures","BTCUSDT",1732267220528,[[98705.2,9.608],[98704.7,0.031],[98702.4,0.041],[98700.1,0.002],[98700.0,0.741]],[[98705.3,2.529],[98706.5,0.002],[98708.0,0.016],[98709.0,0.081],[98709.1,0.322]]]
["binance-futures","BTCUSDT",1732267301960,[[98676.0,2.763],[98675.3,0.002],[98675.0,0.007],[98674.5,0.05],[98673.0,0.002]],[[98676.1,25.532],[98676.2,7.2],[98676.3,1.432],[98676.4,0.113],[98676.5,0.002]]]
["binance-futures","BTCUSDT",1732267346130,[[98630.0,1.53],[98629.1,0.023],[98628.5,0.048],[98626.8,0.017],[98626.6,0.126]],[[98630.1,22.496],[98630.2,0.257],[98630.3,0.049],[98630.5,0.002],[98631.1,0.002]]]
["binance-futures","BTCUSDT",1732267385835,[[98634.0,5.694],[98633.9,0.005],[98633.3,0.002],[98632.8,0.041],[98632.2,0.096]],[[98634.1,11.474],[98634.2,0.008],[98634.3,0.002],[98634.6,0.002],[98635.2,0.002]]]
["binance-futures","BTCUSDT",1732267433868,[[98647.2,14.583],[98647.1,0.011],[98647.0,0.006],[98646.2,0.002],[98645.7,0.003]],[[98647.3,1.853],[98649.9,0.154],[98650.1,0.002],[98651.6,1.0],[98651.8,0.315]]]
["binance-futures","BTCUSDT",1732267474599,[[98640.0,0.932],[98639.8,0.002],[98639.7,1.002],[98639.3,0.002],[98638.3,0.002]],[[98640.1,8.411],[98640.2,0.15],[98640.5,0.266],[98640.6,0.002],[98645.0,0.005]]]
["binance-futures","BTCUSDT",1732267517592,[[98566.1,2.985],[98565.4,0.003],[98565.3,0.207],[98565.2,0.146],[98563.5,0.336]],[[98566.2,7.166],[98566.3,1.371],[98566.4,0.058],[98566.5,0.043],[98566.6,0.029]]]
["binance-futures","BTCUSDT",1732267559665,[[98555.0,7.344],[98554.9,0.004],[98554.6,0.01],[98553.8,0.002],[98553.7,0.104]],[[98555.1,12.433],[98555.2,0.055],[98555.3,0.259],[98555.8,0.002],[98556.5,0.045]]]
["binance-futures","BTCUSDT",1732267596003,[[98530.5,25.361],[98530.1,0.07],[98529.0,1.93],[98528.9,0.004]],[[98530.6,3.071],[98530.8,0.01],[98531.0,0.218],[98531.4,0.26],[98532.0,0.084]]]
["binance-futures","BTCUSDT",1732267638039,[[98467.5,14.334],[98467.4,0.011],[98467.3,0.002],[98467.2,0.002],[98466.7,0.002]],[[98467.6,5.503],[98467.7,0.004],[98468.0,0.104],[98468.3,1.0],[98468.4,0.004]]]
["binance-futures","BTCUSDT",1732267679877,[[98496.9,8.365],[98496.8,0.004],[98496.5,0.145],[98496.4,0.502],[98494.9,0.01]],[[98497.0,4.577],[98497.1,0.208],[98497.2,0.659],[98497.3,0.002],[98498.1,0.615]]]
["binance-futures","BTCUSDT",1732267719058,[[98463.0,8.649],[98462.3,1.189],[98462.2,0.165],[98462.0,0.112],[98461.9,0.105]],[[98463.1,7.335],[98463.2,0.003],[98463.6,0.002],[98464.0,0.041],[98465.6,0.002]]]
["binance-futures","BTCUSDT",1732267761244,[[98494.4,7.969],[98494.3,0.043],[98493.4,0.002],[98491.0,0.003],[98489.5,0.009]],[[98494.5,3.828],[98495.6,0.002],[98496.1,0.106],[98496.2,0.002],[98496.5,0.002]]]
["binance-futures","BTCUSDT",1732267804064,[[98513.5,4.498],[98513.1,0.066],[98513.0,0.121],[98508.3,0.174],[98506.0,0.102]],[[98513.6,9.224],[98513.7,0.568],[98513.8,0.051],[98514.4,0.102],[98514.5,0.041]]]
["binance-futures","BTCUSDT",1732267840755,[[98569.3,17.031],[98569.2,0.012],[98569.1,0.008],[98568.8,0.043],[98566.1,0.004]],[[98569.4,5.778],[98569.5,0.002],[98572.4,0.002],[98572.6,0.019],[98573.6,0.002]]]
["binance-futures","BTCUSDT",1732267882436,[[98578.2,6.324],[98578.1,0.008],[98577.8,0.002],[98577.3,0.104],[98576.8,0.002]],[[98578.3,3.7],[98578.7,0.002],[98579.1,0.268],[98581.6,0.004],[98582.8,0.273]]]
["binance-futures","BTCUSDT",1732267897519,[[98594.9,12.741],[98594.8,0.017],[98594.6,0.002],[98594.4,0.041]],[[98595.0,5.754],[98595.5,0.002],[98597.5,0.002],[98600.0,0.169],[98601.8,0.366]]]
["binance-futures","BTCUSDT",1732267962755,[[98627.1,1.199],[98626.4,0.002],[98624.3,0.023],[98624.2,0.105],[98621.7,0.271]],[[98627.2,17.969],[98627.3,1.317],[98627.4,0.002],[98628.5,0.003],[98629.0,0.111]]]
["binance-futures","BTCUSDT",1732268006716,[[98669.6,5.055],[98669.5,0.264],[98669.4,0.051],[98668.7,0.003],[98668.5,0.057]],[[98669.7,1.376],[98670.1,0.081],[98674.8,0.002],[98674.9,0.414],[98675.1,0.002]]]
["binance-futures","BTCUSDT",1732268043973,[[98634.7,17.882],[98634.6,0.011],[98634.5,0.006],[98634.3,0.002],[98631.6,0.003]],[[98634.8,4.934],[98636.7,0.168],[98637.1,0.004],[98637.2,1.002],[98637.6,0.102]]]
["binance-futures","BTCUSDT",1732268086366,[[98600.0,0.225],[98599.5,0.016],[98598.8,0.025],[98598.5,0.016],[98596.8,0.225]],[[98600.1,12.479],[98600.2,0.006],[98600.3,0.002],[98600.5,0.002],[98601.2,0.16]]]
["binance-futures","BTCUSDT",1732268129538,[[98667.8,2.205],[98667.5,0.142],[98667.1,0.003],[98667.0,0.004],[98665.6,0.002]],[[98667.9,17.005],[98668.0,0.006],[98668.1,0.004],[98670.8,0.002],[98671.2,0.002]]]
["binance-futures","BTCUSDT",1732268166582,[[98729.9,14.032],[98729.8,0.267],[98729.7,0.023],[98729.6,0.028],[98729.5,0.004]],[[98730.0,7.817],[98730.1,0.009],[98730.3,0.003],[98731.1,0.198],[98731.5,0.041]]]
["binance-futures","BTCUSDT",1732268208582,[[98686.6,15.08],[98686.5,0.028],[98686.4,0.031],[98685.9,0.112],[98685.8,0.005]],[[98686.7,8.502],[98686.8,0.006],[98687.4,0.004],[98687.5,0.198],[98687.6,0.002]]]
["binance-futures","BTCUSDT",1732268247520,[[98710.5,11.422],[98710.4,0.011],[98710.0,0.097],[98709.9,0.004],[98708.8,0.082]],[[98710.6,8.531],[98710.7,0.004],[98711.6,0.002],[98712.1,0.004],[98712.6,0.002]]]
["binance-futures","BTCUSDT",1732268290304,[[98661.5,1.982],[98661.4,0.075],[98661.1,0.002],[98660.5,0.02],[98660.4,0.128]],[[98661.6,8.344],[98661.7,0.004],[98662.2,0.002],[98662.5,0.089],[98662.6,0.104]]]
["binance-futures","BTCUSDT",1732268339659,[[98661.3,8.065],[98661.2,0.007],[98660.3,0.004],[98660.1,0.004],[98659.9,0.222]],[[98661.4,3.049],[98662.0,0.002],[98663.5,0.025],[98665.0,0.006],[98668.7,1.0]]]
["binance-futures","BTCUSDT",1732268377263,[[98614.1,47.151],[98614.0,0.009],[98613.9,0.024],[98613.7,0.057],[98613.6,0.054]],[[98614.2,7.997],[98614.3,0.004],[98614.4,0.002],[98616.2,0.002],[98616.4,0.002]]]
["binance-futures","BTCUSDT",1732268424272,[[98615.0,8.304],[98614.9,0.008],[98614.4,0.102],[98614.3,0.977],[98614.2,6.247]],[[98615.1,11.321],[98615.2,0.02],[98615.3,0.009],[98615.4,0.015],[98617.2,0.052]]]
["binance-futures","BTCUSDT",1732268464023,[[98696.6,15.499],[98696.5,0.004],[98696.0,0.041],[98695.8,0.012],[98694.8,0.664]],[[98696.7,0.208],[98698.6,0.002],[98700.0,0.002],[98700.1,0.018],[98700.2,0.117]]]
["binance-futures","BTCUSDT",1732268507394,[[98605.5,6.481],[98605.3,0.074],[98604.4,0.041],[98604.0,0.148],[98594.6,0.059]],[[98605.6,0.336],[98607.3,0.014],[98607.6,0.003],[98609.0,0.01],[98609.4,0.002]]]
["binance-futures","BTCUSDT",1732268551267,[[98585.7,4.273],[98585.4,0.04],[98584.5,0.041],[98584.2,0.005],[98582.3,0.104]],[[98585.8,5.033],[98587.2,0.041],[98587.6,0.002],[98588.0,0.041],[98589.4,0.002]]]
["binance-futures","BTCUSDT",1732268591061,[[98589.5,1.743],[98589.2,0.002],[98588.7,0.002],[98587.5,0.003],[98586.7,0.016]],[[98589.6,6.024],[98589.7,0.024],[98590.7,0.01],[98593.5,1.839],[98594.2,0.007]]]
["binance-futures","BTCUSDT",1732268637330,[[98596.1,5.955],[98595.9,0.045],[98595.6,0.002],[98595.0,0.041],[98594.6,0.002]],[[98596.2,6.19],[98596.3,0.274],[98596.5,0.002],[98600.8,0.041],[98600.9,0.003]]]
["binance-futures","BTCUSDT",1732268682402,[[98678.2,4.385],[98678.0,0.002],[98677.3,0.013],[98677.2,0.658],[98677.0,0.002]],[[98678.3,8.463],[98678.4,0.022],[98678.6,0.22],[98680.4,1.379],[98681.3,0.266]]]
["binance-futures","BTCUSDT",1732268720710,[[98609.5,11.678],[98609.4,0.041],[98608.7,0.004],[98607.8,0.002],[98574.0,0.03]],[[98609.6,4.004],[98610.1,0.049],[98610.4,0.041],[98610.7,0.182],[98611.1,0.11]]]
["binance-futures","BTCUSDT",1732268765179,[[98600.0,8.514],[98599.9,0.005],[98599.6,0.008],[98599.5,0.026],[98598.1,0.356]],[[98600.1,5.297],[98600.2,0.116],[98600.5,0.002],[98602.1,0.002],[98602.5,0.002]]]
["binance-futures","BTCUSDT",1732268835207,[[98568.0,5.152],[98567.9,1.089],[98567.8,0.411],[98567.7,0.018],[98567.0,0.054]],[[98568.1,7.43],[98568.2,0.026],[98568.3,0.002],[98568.7,0.002],[98570.9,0.066]]]
["binance-futures","BTCUSDT",1732268853076,[[98555.0,7.782],[98554.9,0.014],[98554.3,0.016],[98554.0,0.029],[98553.7,0.04]],[[98555.1,7.771],[98555.2,0.615],[98555.3,0.002],[98555.8,0.166],[98557.8,0.004]]]
["binance-futures","BTCUSDT",1732268899464,[[98563.0,13.442],[98562.9,0.002],[98562.4,0.043],[98562.3,6.271],[98561.9,0.002]],[[98563.1,1.012],[98563.5,0.042],[98563.8,0.002],[98564.8,0.002],[98565.8,0.004]]]
["binance-futures","BTCUSDT",1732268940440,[[98584.6,3.392],[98584.4,0.189],[98583.7,0.02],[98583.6,0.002]],[[98584.7,9.893],[98584.8,0.007],[98584.9,0.026],[98585.0,0.102],[98585.4,0.006]]]
["binance-futures","BTCUSDT",1732268983623,[[98683.4,2.864],[98682.9,0.002],[98681.7,0.025],[98680.9,0.002],[98678.8,0.002]],[[98683.5,14.959],[98683.6,0.007],[98683.7,0.004],[98683.8,0.003],[98684.0,0.145]]]
["binance-futures","BTCUSDT",1732269021170,[[98650.0,1.732],[98649.2,0.002],[98648.8,0.03],[98647.6,0.039],[98647.5,0.172]],[[98650.1,24.183],[98650.2,0.286],[98650.3,0.007],[98650.4,0.009],[98651.0,0.09]]]
["binance-futures","BTCUSDT",1732269065921,[[98619.9,6.397],[98619.8,0.002],[98619.4,0.031],[98619.2,0.057],[98619.1,0.155]],[[98620.0,17.417],[98620.1,0.07],[98620.3,0.002],[98620.4,0.005],[98621.1,0.143]]]
["binance-futures","BTCUSDT",1732269111137,[[98605.3,5.791],[98605.2,2.249],[98605.0,0.003],[98604.7,0.062],[98604.4,0.082]],[[98605.4,2.303],[98606.4,0.002],[98606.6,0.01],[98607.3,0.01],[98610.2,0.041]]]
["binance-futures","BTCUSDT",1732269156058,[[98625.9,18.483],[98625.8,0.006],[98625.7,0.002],[98625.4,0.002],[98625.0,0.004]],[[98626.0,0.496],[98626.3,0.002],[98627.1,0.002],[98631.1,0.035],[98631.2,0.118]]]
["binance-futures","BTCUSDT",1732269202225,[[98562.1,2.005],[98561.8,0.01],[98560.9,0.018],[98560.6,0.015],[98560.1,0.022]],[[98562.2,7.463],[98562.3,0.005],[98562.4,0.041],[98562.5,0.17],[98562.6,0.104]]]
["binance-futures","BTCUSDT",1732269261642,[[98653.9,11.605],[98653.8,0.004],[98653.3,0.002],[98653.2,0.002],[98653.1,0.122]],[[98654.0,1.203],[98656.4,0.25],[98656.6,0.009],[98656.7,0.002],[98656.8,0.441]]]
["binance-futures","BTCUSDT",1732269334358,[[98769.9,8.335],[98769.8,0.011],[98769.2,0.065],[98768.1,0.002],[98767.4,0.003]],[[98770.0,5.737],[98770.1,0.738],[98770.2,0.898],[98770.3,0.002],[98770.6,0.004]]]
["binance-futures","BTCUSDT",1732269335351,[[98769.9,8.651],[98769.8,0.016],[98769.2,0.065],[98769.1,0.003],[98768.2,0.002]],[[98770.0,6.157],[98770.1,0.74],[98770.2,0.896],[98770.3,0.002],[98770.6,0.004]]]
["binance-futures","BTCUSDT",1732269415243,[[98836.5,3.936],[98836.4,0.019],[98836.3,0.133],[98836.2,0.004],[98836.1,0.003]],[[98836.6,6.225],[98837.5,0.029],[98837.6,0.047],[98837.7,0.002],[98837.8,0.022]]]
["binance-futures","BTCUSDT",1732269461251,[[98787.6,3.17],[98787.0,0.016],[98786.9,0.219],[98785.8,0.006],[98784.5,0.006]],[[98787.7,30.505],[98787.8,0.004],[98788.0,0.072],[98788.1,0.006],[98788.8,0.131]]]
["binance-futures","BTCUSDT",1732269507193,[[98780.8,12.346],[98780.7,0.015],[98780.1,0.523],[98779.2,0.041],[98771.0,0.382]],[[98780.9,4.791],[98781.0,0.004],[98781.1,0.322],[98781.7,0.251],[98791.6,0.003]]]
["binance-futures","BTCUSDT",1732269551644,[[98783.2,11.869],[98783.1,0.696],[98783.0,0.686],[98782.9,0.003],[98782.7,0.002]],[[98783.3,7.022],[98783.4,0.002],[98783.9,0.254],[98784.0,0.004],[98785.6,3.896]]]
["binance-futures","BTCUSDT",1732269602517,[[98771.8,7.356],[98771.7,0.007],[98771.5,0.002],[98771.4,0.127],[98766.9,0.005]],[[98771.9,9.748],[98772.0,0.618],[98772.1,0.002],[98773.4,0.041],[98779.4,0.002]]]
["binance-futures","BTCUSDT",1732269646750,[[98720.2,0.933],[98719.9,0.371],[98719.6,0.002],[98718.0,0.288],[98717.8,0.016]],[[98720.3,25.0],[98720.4,0.006],[98720.5,0.002],[98720.6,0.006],[98721.5,0.002]]]
["binance-futures","BTCUSDT",1732269687045,[[98718.7,8.448],[98718.6,0.006],[98718.1,0.009],[98717.8,0.016],[98717.7,0.002]],[[98718.8,6.722],[98718.9,0.03],[98719.1,0.002],[98722.5,0.004],[98722.9,0.01]]]
["binance-futures","BTCUSDT",1732269733456,[[98775.4,8.812],[98775.3,0.007],[98775.2,0.002],[98773.6,0.043],[98773.5,0.041]],[[98775.5,1.29],[98775.6,0.513],[98776.1,0.002],[98776.6,0.278],[98776.7,0.01]]]
["binance-futures","BTCUSDT",1732269765098,[[98812.3,14.212],[98812.2,0.005],[98812.1,0.004],[98812.0,0.698],[98811.9,0.002]],[[98812.4,0.195],[98812.8,0.002],[98816.7,0.002],[98825.4,0.006],[98826.5,0.36]]]
["binance-futures","BTCUSDT",1732269820156,[[98807.9,24.992],[98807.8,0.002],[98807.1,0.002],[98807.0,0.46],[98806.9,0.004]],[[98808.0,3.178],[98808.8,0.002],[98809.7,0.002],[98809.9,0.362],[98810.8,0.002]]]
["binance-futures","BTCUSDT",1732269867541,[[98779.0,6.893],[98778.9,0.024],[98778.0,0.013],[98777.2,0.042],[98777.0,1.402]],[[98779.1,13.7],[98779.2,0.007],[98779.3,0.003],[98780.0,0.002],[98780.2,0.04]]]
["binance-futures","BTCUSDT",1732269910161,[[98780.1,7.777],[98780.0,0.245],[98779.5,1.022],[98779.2,0.165],[98779.0,0.967]],[[98780.2,24.625],[98780.3,0.002],[98781.0,0.002],[98781.7,0.004],[98782.0,0.002]]]
["binance-futures","BTCUSDT",1732269958696,[[98744.1,11.083],[98744.0,0.008],[98743.9,0.002],[98743.1,0.34],[98742.5,0.016]],[[98744.2,8.958],[98744.3,0.055],[98745.4,0.058],[98745.5,0.04],[98746.2,0.042]]]
["binance-futures","BTCUSDT",1732270000045,[[98777.2,1.65],[98777.1,0.094],[98777.0,0.104],[98776.8,0.002],[98776.7,0.02]],[[98777.3,9.827],[98777.4,0.006],[98778.0,0.002],[98779.3,0.002],[98779.4,0.002]]]
["binance-futures","BTCUSDT",1732270046576,[[98720.0,6.434],[98719.9,0.002],[98719.6,0.002],[98719.0,0.04],[98718.8,0.016]],[[98720.1,11.594],[98720.2,0.294],[98720.4,0.07],[98720.5,0.002],[98721.9,0.113]]]
["binance-futures","BTCUSDT",1732270096154,[[98692.5,10.439],[98692.4,0.746],[98692.3,1.34],[98692.2,0.006],[98692.1,0.003]],[[98692.6,1.126],[98692.7,0.002],[98694.6,0.002],[98697.0,0.03],[98698.6,0.002]]]
["binance-futures","BTCUSDT",1732270141306,[[98703.2,2.64],[98703.0,0.225],[98702.7,0.01],[98702.5,0.003],[98702.0,0.041]],[[98703.3,13.282],[98703.4,0.035],[98703.5,0.05],[98703.6,0.002],[98707.8,0.263]]]
["binance-futures","BTCUSDT",1732270190101,[[98661.5,2.793],[98661.0,0.022],[98660.0,0.109],[98659.9,0.004],[98659.4,0.02]],[[98661.6,13.861],[98661.7,0.006],[98661.8,0.002],[98662.0,0.002],[98662.6,0.004]]]
["binance-futures","BTCUSDT",1732270210367,[[98668.5,11.714],[98668.4,0.159],[98668.3,0.002],[98666.2,0.306],[98664.1,0.008]],[[98668.6,7.739],[98668.7,0.006],[98668.9,0.002],[98669.9,0.161],[98670.1,0.004]]]
["binance-futures","BTCUSDT",1732270271191,[[98524.8,2.679],[98524.7,0.062],[98524.2,0.002],[98523.2,0.02],[98522.8,0.019]],[[98524.9,4.403],[98525.0,0.006],[98525.3,0.004],[98525.5,0.016],[98526.7,0.61]]]
["binance-futures","BTCUSDT",1732270313821,[[98579.9,14.532],[98579.8,0.42],[98579.7,0.078],[98579.2,0.205],[98563.9,0.449]],[[98580.0,1.363],[98581.4,0.017],[98581.9,0.002],[98583.5,0.002],[98586.0,0.065]]]
["binance-futures","BTCUSDT",1732270351891,[[98510.5,0.57],[98510.4,0.046],[98510.2,0.009],[98510.1,0.328],[98508.0,0.041]],[[98510.6,19.788],[98510.7,0.847],[98510.8,0.032],[98511.2,0.043],[98511.4,0.002]]]
["binance-futures","BTCUSDT",1732270395290,[[98562.5,7.654],[98562.4,0.002],[98561.6,0.041],[98560.9,0.002],[98560.1,0.036]],[[98562.6,1.91],[98566.0,0.041],[98567.5,0.01],[98567.8,0.207],[98567.9,0.015]]]
["binance-futures","BTCUSDT",1732270438876,[[98513.2,14.22],[98513.1,0.006],[98513.0,0.002],[98512.3,0.01],[98511.3,0.041]],[[98513.3,1.13],[98514.2,0.002],[98514.3,0.02],[98515.2,0.002],[98516.0,0.002]]]
["binance-futures","BTCUSDT",1732270478301,[[98559.9,17.535],[98559.8,0.004],[98559.6,0.041],[98559.3,0.202],[98559.2,0.043]],[[98560.0,0.143],[98560.2,0.002],[98560.8,0.002],[98561.7,0.004],[98567.2,0.107]]]
["binance-futures","BTCUSDT",1732270522875,[[98615.8,7.918],[98615.7,0.003],[98615.6,0.122],[98615.5,0.002],[98614.9,0.002]],[[98615.9,1.999],[98616.0,0.038],[98616.8,0.004],[98617.0,0.002],[98617.8,0.04]]]
["binance-futures","BTCUSDT",1732270566853,[[98634.9,22.269],[98634.8,0.516],[98634.7,0.106],[98634.6,0.002],[98634.3,0.002]],[[98635.0,0.258],[98635.2,0.002],[98636.7,0.11],[98637.0,0.186],[98637.2,0.159]]]
["binance-futures","BTCUSDT",1732270606661,[[98606.1,7.774],[98606.0,0.427],[98605.9,0.009],[98605.6,0.031],[98605.5,0.151]],[[98606.2,4.486],[98606.4,0.002],[98608.1,0.039],[98612.4,0.014],[98612.5,0.043]]]
["binance-futures","BTCUSDT",1732270649191,[[98515.3,0.027],[98515.0,0.014],[98513.0,0.01],[98512.0,0.002]],[[98515.4,21.023],[98515.5,4.264],[98515.6,1.004],[98515.7,0.05],[98515.8,0.002]]]
["binance-futures","BTCUSDT",1732270688005,[[98573.5,4.997],[98573.4,0.003],[98573.3,0.002],[98573.1,0.002],[98570.7,0.104]],[[98573.6,4.677],[98576.2,0.041],[98576.5,0.276],[98576.6,0.306],[98576.8,0.003]]]
["binance-futures","BTCUSDT",1732270733075,[[98545.7,6.842],[98545.6,0.002],[98545.1,0.005],[98545.0,0.354],[98543.9,0.002]],[[98545.8,1.182],[98545.9,0.002],[98555.5,0.211],[98555.7,0.841],[98557.1,0.241]]]
["binance-futures","BTCUSDT",1732270778369,[[98550.2,6.27],[98550.1,0.003],[98549.0,0.147],[98548.9,0.004],[98548.8,0.041]],[[98550.3,5.796],[98550.4,0.002],[98550.9,0.002],[98552.4,0.041],[98552.7,0.022]]]
["binance-futures","BTCUSDT",1732270817502,[[98489.9,14.39],[98489.6,0.002],[98489.2,0.041],[98488.8,0.041],[98486.3,0.012]],[[98490.0,2.416],[98492.1,0.281],[98492.3,0.019],[98492.4,0.002],[98494.9,0.002]]]
["binance-futures","BTCUSDT",1732270859222,[[98440.9,7.967],[98440.8,0.002],[98440.3,0.247],[98440.2,0.002],[98436.1,0.01]],[[98441.0,2.27],[98441.1,0.387],[98442.9,0.074],[98444.0,0.002],[98445.8,0.004]]]
["binance-futures","BTCUSDT",1732270895713,[[98370.3,4.506],[98370.2,0.072],[98370.1,0.009],[98369.7,0.002],[98369.6,0.041]],[[98370.4,8.214],[98370.5,0.004],[98371.3,0.002],[98375.5,0.034],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732270937205,[[98366.4,2.569],[98365.6,0.092],[98365.5,0.019],[98365.4,0.041],[98365.3,0.012]],[[98366.5,2.131],[98366.9,0.002],[98367.3,0.006],[98367.5,0.041],[98368.4,0.036]]]
["binance-futures","BTCUSDT",1732270979108,[[98412.1,2.391],[98406.2,0.043],[98405.8,0.111],[98405.2,0.004],[98402.8,0.041]],[[98412.2,8.081],[98412.3,0.018],[98412.5,0.141],[98413.0,0.082],[98413.8,0.306]]]
["binance-futures","BTCUSDT",1732271016642,[[98411.0,10.561],[98410.9,0.006],[98410.1,0.002],[98409.6,0.041],[98409.5,0.041]],[[98411.1,7.076],[98411.2,0.006],[98411.4,0.074],[98411.5,0.109],[98411.6,0.002]]]
["binance-futures","BTCUSDT",1732271059303,[[98459.0,8.105],[98458.9,0.004],[98458.7,0.002],[98457.9,0.104],[98457.7,0.002]],[[98459.1,9.913],[98459.2,0.003],[98459.9,1.598],[98460.0,0.768],[98461.4,0.408]]]
["binance-futures","BTCUSDT",1732271103146,[[98447.9,0.449],[98445.9,0.003],[98445.5,0.004],[98445.4,0.36],[98443.6,0.041]],[[98448.0,18.89],[98448.2,0.004],[98448.7,0.002],[98449.7,0.004],[98450.0,0.222]]]
["binance-futures","BTCUSDT",1732271168552,[[98594.8,4.792],[98594.7,0.461],[98594.6,0.093],[98594.5,0.018],[98594.4,0.002]],[[98594.9,5.894],[98595.0,0.607],[98595.1,0.275],[98595.2,0.278],[98596.8,0.012]]]
["binance-futures","BTCUSDT",1732271183005,[[98565.0,6.255],[98564.9,0.374],[98563.7,0.002],[98563.5,0.041],[98563.4,0.01]],[[98565.1,13.666],[98565.2,0.006],[98565.3,0.023],[98568.0,0.002],[98568.8,0.416]]]
["binance-futures","BTCUSDT",1732271224637,[[98522.1,5.88],[98522.0,0.005],[98521.7,0.01],[98521.2,0.002],[98520.9,0.286]],[[98522.2,6.783],[98522.3,0.238],[98522.5,0.073],[98523.1,0.104],[98523.9,0.082]]]
["binance-futures","BTCUSDT",1732271270421,[[98482.7,11.083],[98482.6,0.025],[98482.4,0.043],[98481.0,0.047],[98480.9,0.41]],[[98482.8,6.161],[98482.9,0.002],[98483.2,0.238],[98483.4,0.016],[98484.1,0.002]]]
["binance-futures","BTCUSDT",1732271316001,[[98461.5,7.916],[98461.4,0.003],[98461.3,0.01],[98460.8,0.11],[98460.6,0.043]],[[98461.6,7.21],[98461.7,0.193],[98462.2,0.004],[98462.3,0.002],[98463.9,1.0]]]
["binance-futures","BTCUSDT",1732271356086,[[98461.9,5.463],[98460.7,0.002],[98460.6,0.043],[98460.0,0.002],[98459.7,0.073]],[[98462.0,9.874],[98462.1,0.006],[98462.6,0.002],[98463.1,0.192],[98463.2,0.104]]]
["binance-futures","BTCUSDT",1732271401747,[[98442.7,10.1],[98442.6,0.343],[98442.4,0.002],[98442.2,0.243],[98442.1,0.005]],[[98442.8,11.182],[98442.9,0.008],[98443.0,0.014],[98443.1,0.167],[98443.2,1.002]]]
["binance-futures","BTCUSDT",1732271487235,[[98493.2,6.86],[98493.1,0.299],[98493.0,15.38],[98492.9,14.964],[98492.5,0.002]],[[98493.3,0.116],[98494.3,0.024],[98494.6,0.002],[98495.5,0.002],[98495.6,0.576]]]
["binance-futures","BTCUSDT",1732271535443,[[98454.7,10.751],[98454.6,0.043],[98453.8,0.045],[98452.8,0.045],[98451.7,0.002]],[[98454.8,9.08],[98454.9,0.006],[98455.6,0.104],[98455.7,0.002],[98456.2,0.193]]]
["binance-futures","BTCUSDT",1732271536550,[[98454.7,0.291],[98454.6,0.017],[98453.8,0.004],[98452.8,0.004],[98451.7,0.002]],[[98454.8,12.162],[98454.9,0.006],[98455.4,0.104],[98455.7,0.002],[98456.1,0.206]]]
["binance-futures","BTCUSDT",1732271586278,[[98453.6,9.64],[98453.5,0.006],[98453.1,0.154],[98452.9,0.003],[98451.5,0.045]],[[98453.7,11.512],[98453.8,0.305],[98453.9,0.925],[98454.0,0.002],[98454.7,0.014]]]
["binance-futures","BTCUSDT",1732271668972,[[98392.5,8.73],[98392.4,0.015],[98392.3,0.024],[98392.0,0.139],[98391.7,0.017]],[[98392.6,7.741],[98392.7,0.006],[98392.9,0.012],[98393.7,0.002],[98394.6,0.036]]]
["binance-futures","BTCUSDT",1732271713618,[[98350.0,26.203],[98349.9,0.016],[98349.8,0.04],[98349.7,0.029],[98349.6,0.027]],[[98350.1,7.45],[98350.2,0.006],[98350.5,0.002],[98351.2,0.043],[98351.8,0.043]]]
["binance-futures","BTCUSDT",1732271751648,[[98407.4,6.677],[98407.3,0.004],[98406.7,0.021],[98405.6,0.092],[98403.4,0.038]],[[98407.5,18.005],[98407.6,0.009],[98407.9,0.18],[98408.0,0.01],[98408.1,0.375]]]
["binance-futures","BTCUSDT",1732271794930,[[98387.5,0.415],[98387.3,0.002],[98384.2,0.002],[98384.1,0.384],[98384.0,1.843]],[[98387.6,8.285],[98387.7,0.661],[98388.0,0.004],[98388.1,0.006],[98388.4,0.277]]]
["binance-futures","BTCUSDT",1732271836360,[[98449.9,14.803],[98449.8,0.008],[98449.7,0.004],[98449.2,0.279],[98448.0,0.045]],[[98450.0,5.923],[98450.1,0.002],[98450.2,0.077],[98450.4,0.002],[98451.5,0.276]]]
["binance-futures","BTCUSDT",1732271878751,[[98576.8,4.16],[98576.7,0.123],[98575.8,0.002],[98575.4,0.094],[98575.3,0.26]],[[98576.9,2.752],[98577.5,0.009],[98578.0,0.092],[98578.3,0.206],[98578.8,0.148]]]
["binance-futures","BTCUSDT",1732271924666,[[98542.5,6.988],[98542.4,0.056],[98542.1,0.002],[98540.5,0.118],[98540.4,0.043]],[[98542.6,5.829],[98542.7,0.002],[98542.9,0.002],[98543.5,0.102],[98543.7,0.092]]]
["binance-futures","BTCUSDT",1732271965711,[[98543.1,10.77],[98543.0,0.45],[98542.9,0.005],[98542.4,0.043],[98542.3,0.003]],[[98543.2,0.316],[98543.8,0.003],[98543.9,0.002],[98544.1,0.013],[98545.2,0.018]]]
["binance-futures","BTCUSDT",1732272012306,[[98573.6,5.48],[98573.5,0.006],[98572.8,0.045],[98572.4,0.043],[98572.0,0.043]],[[98573.7,2.128],[98573.8,0.092],[98573.9,0.002],[98574.8,0.018],[98575.4,0.05]]]
["binance-futures","BTCUSDT",1732272058019,[[98475.3,10.562],[98475.2,0.014],[98474.3,0.003],[98474.2,0.043],[98473.7,0.002]],[[98475.4,9.661],[98475.5,0.006],[98477.3,0.012],[98477.5,0.002],[98477.7,0.121]]]
["binance-futures","BTCUSDT",1732272092867,[[98479.7,7.631],[98479.6,0.013],[98479.2,0.043],[98478.5,0.048],[98478.0,0.102]],[[98479.8,7.162],[98479.9,0.262],[98480.4,0.002],[98480.5,1.004],[98481.7,0.012]]]
["binance-futures","BTCUSDT",1732272143817,[[98469.8,6.746],[98469.7,0.007],[98469.6,0.043],[98469.0,0.043],[98468.4,0.002]],[[98469.9,0.206],[98470.0,0.002],[98470.1,0.019],[98470.3,0.092],[98470.8,0.039]]]
["binance-futures","BTCUSDT",1732272186992,[[98473.8,7.939],[98473.7,0.012],[98473.6,0.002],[98472.9,0.032],[98472.0,0.102]],[[98473.9,5.709],[98474.0,0.004],[98474.1,0.375],[98474.2,0.002],[98474.6,0.003]]]
["binance-futures","BTCUSDT",1732272237276,[[98499.9,18.045],[98499.8,0.035],[98499.7,0.118],[98499.5,0.002],[98499.0,0.022]],[[98500.0,1.383],[98500.5,1.002],[98500.8,0.092],[98500.9,0.018],[98502.0,0.084]]]
["binance-futures","BTCUSDT",1732272287839,[[98477.5,0.083],[98474.8,0.015],[98474.5,0.228],[98471.3,0.179],[98470.5,0.004]],[[98477.6,27.493],[98477.7,0.546],[98477.8,1.008],[98477.9,0.004],[98478.0,0.002]]]
["binance-futures","BTCUSDT",1732272328133,[[98412.3,0.119],[98412.2,0.066],[98411.6,0.006],[98411.1,0.014],[98410.1,0.032]],[[98412.4,13.958],[98412.5,0.006],[98412.6,0.002],[98413.2,0.431],[98413.3,0.002]]]
["binance-futures","BTCUSDT",1732272376354,[[98390.3,6.492],[98390.2,0.015],[98389.3,0.002],[98389.2,0.043],[98389.1,0.002]],[[98390.4,2.156],[98391.3,0.322],[98391.4,0.288],[98391.8,0.013],[98393.7,0.016]]]
["binance-futures","BTCUSDT",1732272418435,[[98387.3,9.141],[98387.2,0.002],[98386.8,0.043],[98386.6,0.002],[98386.5,0.413]],[[98387.4,0.652],[98388.2,0.002],[98389.0,0.002],[98389.2,0.004],[98389.4,0.012]]]
["binance-futures","BTCUSDT",1732272462997,[[98439.8,4.296],[98438.9,0.002],[98437.5,0.005],[98437.0,0.013],[98436.8,0.045]],[[98439.9,18.233],[98440.0,0.049],[98440.1,0.002],[98440.2,0.417],[98440.7,0.104]]]
["binance-futures","BTCUSDT",1732272507573,[[98387.8,2.743],[98387.6,0.02],[98387.3,0.002],[98387.1,0.003],[98384.6,0.029]],[[98387.9,14.812],[98388.0,0.004],[98388.1,0.034],[98388.2,0.029],[98389.0,0.106]]]
["binance-futures","BTCUSDT",1732272564763,[[98365.9,6.435],[98365.8,0.029],[98365.5,0.029],[98365.1,0.038],[98365.0,0.029]],[[98366.0,7.038],[98366.1,0.035],[98366.2,0.024],[98366.3,0.453],[98366.4,0.022]]]
["binance-futures","BTCUSDT",1732272594788,[[98372.1,21.882],[98372.0,0.006],[98371.9,0.004],[98371.0,0.043],[98370.4,0.043]],[[98372.2,8.026],[98372.3,0.006],[98372.4,0.066],[98372.6,0.103],[98374.4,0.104]]]
["binance-futures","BTCUSDT",1732272639099,[[98417.6,7.269],[98417.5,0.004],[98417.1,0.002],[98413.1,0.049],[98411.1,0.002]],[[98417.7,7.845],[98417.8,0.004],[98418.2,0.07],[98418.4,0.043],[98418.5,0.015]]]
["binance-futures","BTCUSDT",1732272685263,[[98411.8,6.191],[98411.7,3.287],[98411.6,0.004],[98410.3,0.002],[98400.7,0.021]],[[98411.9,8.366],[98412.0,0.202],[98412.1,0.129],[98412.2,0.051],[98412.3,0.028]]]
["binance-futures","BTCUSDT",1732272734610,[[98417.1,8.985],[98417.0,0.006],[98416.1,0.002],[98415.2,0.043],[98415.1,0.002]],[[98417.2,1.526],[98417.4,0.002],[98417.5,0.525],[98418.0,0.019],[98420.9,0.002]]]
["binance-futures","BTCUSDT",1732272777491,[[98426.5,14.043],[98426.4,0.002],[98426.3,0.012],[98426.0,0.002]],[[98426.6,0.806],[98427.0,0.018],[98427.4,0.012],[98428.3,0.261],[98430.0,0.041]]]
["binance-futures","BTCUSDT",1732272826274,[[98432.9,13.116],[98432.8,2.957],[98432.7,0.002],[98432.4,0.104],[98431.8,0.002]],[[98433.0,1.22],[98433.6,1.007],[98434.0,0.103],[98434.7,0.133],[98438.6,0.002]]]
["binance-futures","BTCUSDT",1732272874725,[[98525.4,14.995],[98525.2,0.002],[98524.8,0.002],[98524.7,6.309],[98524.6,0.154]],[[98525.5,0.018],[98525.8,0.103],[98527.1,0.002],[98527.6,0.02],[98529.2,0.002]]]
["binance-futures","BTCUSDT",1732272914302,[[98551.6,14.513],[98551.5,0.208],[98551.4,0.004],[98551.3,0.004],[98550.9,0.057]],[[98551.7,1.581],[98551.9,0.042],[98552.0,0.019],[98552.1,0.049],[98552.2,0.015]]]
["binance-futures","BTCUSDT",1732272959672,[[98578.5,19.256],[98578.4,0.006],[98578.3,0.004],[98576.8,0.053],[98576.7,0.002]],[[98578.6,3.313],[98579.4,0.337],[98579.5,0.078],[98579.6,1.074],[98580.1,0.004]]]
["binance-futures","BTCUSDT",1732273001097,[[98560.0,2.723],[98558.7,0.002],[98558.6,0.69],[98558.5,2.593],[98558.4,0.002]],[[98560.1,24.841],[98560.2,1.099],[98560.3,0.007],[98560.4,0.002],[98560.6,0.002]]]
["binance-futures","BTCUSDT",1732273049803,[[98503.0,8.412],[98502.9,0.649],[98502.8,0.504],[98501.4,0.043],[98499.8,0.018]],[[98503.1,8.602],[98503.2,0.656],[98503.3,0.038],[98504.0,0.066],[98504.8,0.054]]]
["binance-futures","BTCUSDT",1732273096449,[[98511.5,7.099],[98511.4,0.004],[98511.3,0.219],[98510.2,0.002],[98508.8,0.002]],[[98511.6,8.721],[98511.7,0.004],[98511.9,0.262],[98512.0,0.002],[98512.2,0.002]]]
["binance-futures","BTCUSDT",1732273139904,[[98475.1,10.421],[98475.0,0.007],[98474.2,0.075],[98474.1,0.173],[98472.8,0.043]],[[98475.2,11.819],[98475.3,0.008],[98475.4,0.002],[98475.5,0.002],[98475.9,0.297]]]
["binance-futures","BTCUSDT",1732273187183,[[98439.2,10.052],[98439.1,0.006],[98438.9,0.002],[98438.8,0.06],[98438.0,0.043]],[[98439.3,5.485],[98439.4,0.002],[98439.8,0.002],[98439.9,0.171],[98440.0,0.439]]]
["binance-futures","BTCUSDT",1732273232951,[[98437.7,1.635],[98437.0,0.023],[98436.2,0.002],[98434.0,0.002]],[[98437.8,12.058],[98437.9,0.243],[98438.2,0.265],[98438.8,0.002],[98440.0,0.054]]]
["binance-futures","BTCUSDT",1732273271949,[[98424.0,9.176],[98423.9,0.028],[98422.9,0.019],[98422.0,0.006],[98421.8,0.004]],[[98424.1,9.812],[98424.2,0.006],[98424.3,0.002],[98424.7,0.215],[98427.2,0.045]]]
["binance-futures","BTCUSDT",1732273314357,[[98392.7,11.337],[98392.6,0.022],[98391.1,0.1],[98391.0,0.109],[98389.0,0.098]],[[98392.8,1.652],[98393.2,0.002],[98393.4,0.002],[98397.8,0.059],[98398.2,0.002]]]
["binance-futures","BTCUSDT",1732273352630,[[98355.2,9.279],[98355.1,0.039],[98355.0,0.075],[98354.9,0.004],[98354.6,0.014]],[[98355.3,12.009],[98355.4,0.014],[98355.5,0.006],[98355.7,0.092],[98357.0,0.043]]]
["binance-futures","BTCUSDT",1732273393455,[[98354.5,5.176],[98354.4,0.002],[98353.5,0.043],[98353.2,0.018],[98352.6,0.035]],[[98354.6,6.74],[98354.7,0.012],[98355.5,0.002],[98355.8,0.028],[98356.0,0.117]]]
["binance-futures","BTCUSDT",1732273436230,[[98387.6,8.479],[98387.5,0.014],[98387.3,0.002],[98387.2,0.012],[98387.1,0.012]],[[98387.7,0.569],[98387.8,0.142],[98388.0,0.095],[98388.5,0.002],[98389.0,0.057]]]
["binance-futures","BTCUSDT",1732273474720,[[98416.2,11.152],[98416.1,0.004],[98414.4,0.043],[98414.1,0.073],[98413.9,0.004]],[[98416.3,0.098],[98417.2,0.018],[98417.5,0.214],[98418.1,0.088],[98418.8,0.002]]]
["binance-futures","BTCUSDT",1732273548420,[[98579.0,13.209],[98578.9,0.006],[98578.8,0.004],[98577.6,0.002],[98574.0,0.041]],[[98579.1,6.098],[98579.2,0.002],[98579.3,0.002],[98579.5,0.002],[98581.0,0.087]]]
["binance-futures","BTCUSDT",1732273559852,[],[[98575.6,26.982],[98575.7,0.003],[98575.9,1.025],[98576.3,0.002],[98576.8,0.002]]]
["binance-futures","BTCUSDT",1732273596286,[[98712.3,7.223],[98711.7,0.004],[98708.2,0.002],[98704.8,0.002],[98703.9,0.004]],[[98712.4,1.432],[98712.5,0.292],[98712.6,0.002],[98713.1,0.002],[98715.3,0.012]]]
["binance-futures","BTCUSDT",1732273637485,[[98684.7,22.642],[98684.6,0.032],[98684.5,0.007],[98684.0,0.043],[98683.9,0.002]],[[98684.8,4.684],[98686.1,0.02],[98686.2,0.072],[98686.8,0.002],[98691.2,0.003]]]
["binance-futures","BTCUSDT",1732273720842,[[98622.3,1.526],[98621.4,0.381],[98621.3,1.388],[98620.6,0.009],[98618.1,0.01]],[[98622.4,11.663],[98622.5,0.006],[98623.2,0.132],[98623.3,0.002],[98623.4,0.04]]]
["binance-futures","BTCUSDT",1732273765095,[[98623.9,3.744],[98623.8,0.039],[98623.4,0.002],[98623.0,0.002],[98621.9,0.004]],[[98624.0,11.69],[98624.1,0.022],[98624.3,0.002],[98624.7,0.033],[98625.6,0.043]]]
["binance-futures","BTCUSDT",1732273766246,[[98623.9,1.41],[98623.4,0.002],[98623.0,0.002],[98621.9,0.004],[98620.2,0.024]],[[98624.0,12.273],[98624.1,0.022],[98624.3,0.061],[98624.4,0.161],[98625.6,0.041]]]
["binance-futures","BTCUSDT",1732273854078,[[98632.0,18.153],[98631.9,0.673],[98631.8,0.005],[98631.3,0.002],[98630.8,0.017]],[[98632.1,1.918],[98632.2,0.002],[98632.8,0.002],[98633.1,0.06],[98633.9,0.018]]]
["binance-futures","BTCUSDT",1732273903793,[[98603.4,6.667],[98603.3,0.006],[98602.6,0.002],[98602.5,0.501],[98602.0,0.043]],[[98603.5,16.472],[98603.6,0.006],[98603.7,0.004],[98603.9,0.234],[98604.4,0.392]]]
["binance-futures","BTCUSDT",1732273949441,[[98594.4,15.512],[98594.3,0.009],[98594.2,0.004],[98593.6,0.043],[98593.3,0.104]],[[98594.5,0.904],[98596.8,0.107],[98597.4,0.014],[98597.8,0.004],[98597.9,0.327]]]
["binance-futures","BTCUSDT",1732273961107,[[98547.4,3.358]],[[98547.5,35.415],[98547.7,0.002],[98547.8,0.004],[98547.9,6.968],[98548.5,0.002]]]
["binance-futures","BTCUSDT",1732274049259,[[98596.7,15.917],[98596.6,0.467],[98596.5,0.005],[98596.4,0.002],[98596.0,0.028]],[[98596.8,3.167],[98597.6,0.006],[98597.7,0.332],[98597.8,0.002],[98597.9,0.45]]]
["binance-futures","BTCUSDT",1732274092321,[[98623.9,4.09],[98621.3,0.245],[98621.2,0.104],[98620.4,0.047],[98619.8,0.002]],[[98624.0,17.798],[98624.1,0.004],[98624.2,0.175],[98624.3,1.017],[98625.3,0.002]]]
["binance-futures","BTCUSDT",1732274139692,[[98661.4,12.206],[98661.3,0.013],[98661.2,0.004],[98661.1,0.025],[98659.1,0.128]],[[98661.5,13.231],[98661.6,0.009],[98661.7,0.002],[98661.8,0.067],[98663.8,0.015]]]
["binance-futures","BTCUSDT",1732274184079,[[98665.9,26.98],[98665.8,0.008],[98665.1,0.002],[98665.0,0.051],[98664.9,0.072]],[[98666.0,0.108],[98666.7,0.025],[98666.9,0.002],[98667.9,0.005],[98668.0,0.015]]]
["binance-futures","BTCUSDT",1732274224808,[[98661.5,11.363],[98661.4,0.019],[98660.9,0.104],[98660.1,0.687],[98660.0,3.803]],[[98661.6,2.423],[98662.0,0.002],[98663.0,0.006],[98665.0,0.041],[98666.6,0.028]]]
["binance-futures","BTCUSDT",1732274271482,[[98698.0,6.453],[98697.8,0.002],[98695.9,0.002],[98695.6,0.058],[98693.1,0.024]],[[98698.1,8.892],[98698.2,0.065],[98699.6,0.25],[98700.0,1.203],[98701.3,0.954]]]
["binance-futures","BTCUSDT",1732274310509,[[98720.9,2.144],[98720.6,0.002],[98718.4,0.002],[98717.0,0.025],[98716.9,0.104]],[[98721.0,19.388],[98721.1,0.007],[98721.2,0.003],[98721.4,0.273],[98721.6,0.043]]]
["binance-futures","BTCUSDT",1732274355768,[[98707.4,8.55],[98707.3,0.204],[98707.2,0.014],[98706.8,0.043],[98706.7,0.002]],[[98707.5,8.428],[98707.6,0.006],[98708.2,0.002],[98708.6,0.082],[98708.8,0.043]]]
["binance-futures","BTCUSDT",1732274402045,[[98688.2,4.349],[98688.1,0.002],[98688.0,0.334],[98687.9,0.459],[98686.5,0.002]],[[98688.3,12.527],[98688.4,0.181],[98688.5,0.003],[98688.8,0.018],[98699.5,0.002]]]
["binance-futures","BTCUSDT",1732274443547,[[98690.8,5.429],[98690.7,0.002],[98690.6,0.002],[98690.5,0.071],[98687.6,0.128]],[[98690.9,14.654],[98691.0,0.3],[98691.1,0.003],[98691.2,0.008],[98691.6,0.104]]]
["binance-futures","BTCUSDT",1732274486809,[[98682.0,11.023],[98681.9,0.01],[98681.8,0.002],[98681.7,0.193],[98680.9,0.002]],[[98682.1,2.485],[98682.2,0.002],[98682.5,0.019],[98682.6,0.015],[98683.3,0.018]]]
["binance-futures","BTCUSDT",1732274537810,[[98699.0,9.389],[98698.9,0.006],[98698.8,0.002],[98698.1,0.005],[98697.5,0.102]],[[98699.1,1.609],[98699.7,0.283],[98699.8,0.002],[98700.0,0.158],[98701.1,1.0]]]
["binance-futures","BTCUSDT",1732274582524,[[98682.1,19.814],[98682.0,0.111],[98681.9,0.011],[98681.6,0.043],[98680.9,0.988]],[[98682.2,1.427],[98682.5,0.005],[98682.8,0.002],[98686.0,0.043],[98687.4,0.104]]]
["binance-futures","BTCUSDT",1732274631105,[[98650.0,0.509],[98648.7,0.018],[98644.2,0.209],[98644.0,0.088],[98641.1,0.038]],[[98650.1,29.87],[98650.2,0.002],[98650.7,0.002],[98650.8,2.522],[98650.9,2.524]]]
["binance-futures","BTCUSDT",1732274675028,[[98685.1,9.534],[98685.0,0.157],[98684.9,0.002],[98684.2,0.012],[98684.1,0.255]],[[98685.2,27.455],[98685.3,0.006],[98685.4,0.004],[98685.8,0.002],[98685.9,0.004]]]
["binance-futures","BTCUSDT",1732274721475,[[98756.5,18.943],[98756.4,0.007],[98756.3,0.005],[98756.2,0.004],[98756.0,0.002]],[[98756.6,3.606],[98756.7,0.051],[98756.8,0.104],[98757.0,0.01],[98757.1,0.003]]]
["binance-futures","BTCUSDT",1732274763890,[[98808.5,0.002],[98807.4,0.002],[98806.7,0.018],[98805.0,0.068],[98804.9,0.002]],[[98810.7,27.94],[98810.8,0.036],[98811.6,0.343],[98811.8,0.002],[98812.0,0.084]]]
["binance-futures","BTCUSDT",1732274803153,[[98832.5,7.331],[98832.4,0.003],[98831.9,0.072],[98831.7,0.004],[98831.5,0.104]],[[98832.6,0.383],[98832.7,0.015],[98832.8,0.062],[98833.0,0.073],[98833.2,0.01]]]
["binance-futures","BTCUSDT",1732274846637,[[98818.1,9.971],[98818.0,0.006],[98817.8,0.002],[98816.7,0.022],[98815.8,0.002]],[[98818.2,7.799],[98818.3,0.006],[98818.7,0.105],[98818.9,0.122],[98819.0,0.043]]]
["binance-futures","BTCUSDT",1732274887194,[[98805.7,10.805],[98805.6,0.006],[98805.1,1.143],[98805.0,0.004],[98804.9,0.002]],[[98805.8,7.748],[98805.9,0.006],[98806.1,0.002],[98806.8,0.002],[98807.4,0.043]]]
["binance-futures","BTCUSDT",1732274951014,[[98802.6,3.049],[98802.1,0.118],[98801.7,0.018],[98801.5,0.041],[98801.4,0.102]],[[98802.7,10.732],[98802.8,0.04],[98804.0,0.26],[98804.5,0.056],[98804.6,0.179]]]
["binance-futures","BTCUSDT",1732274979043,[[98780.0,8.767],[98779.9,0.002],[98779.4,0.133],[98779.3,0.516],[98779.2,0.046]],[[98780.1,6.118],[98780.2,0.002],[98781.0,0.002],[98781.1,0.203],[98781.3,0.104]]]
["binance-futures","BTCUSDT",1732275020066,[[98835.3,3.833],[98834.7,0.002],[98831.2,0.082],[98826.6,0.004],[98826.5,0.657]],[[98835.4,11.296],[98835.5,1.145],[98835.6,0.018],[98835.7,0.002],[98836.3,0.018]]]
["binance-futures","BTCUSDT",1732275064477,[[98860.0,6.985],[98859.9,0.003],[98859.1,0.062],[98858.9,0.206],[98858.7,0.002]],[[98860.1,7.288],[98860.2,0.004],[98860.4,0.002],[98860.8,0.054],[98861.0,0.042]]]
["binance-futures","BTCUSDT",1732275106876,[[98921.5,1.936],[98921.4,0.251],[98921.2,0.002],[98921.0,0.002],[98917.1,0.816]],[[98921.6,5.796],[98921.7,0.071],[98921.9,0.002],[98923.0,0.042],[98923.9,0.002]]]
["binance-futures","BTCUSDT",1732275143375,[[98978.3,4.839],[98977.7,0.104],[98977.6,0.04],[98977.5,0.004],[98977.4,0.042]],[[98978.4,1.613],[98979.8,0.003],[98979.9,2.385],[98980.0,2.756],[98980.1,0.007]]]
["binance-futures","BTCUSDT",1732275186058,[[98958.1,10.243],[98958.0,0.009],[98957.7,0.002],[98955.5,0.042],[98955.0,0.032]],[[98958.2,5.211],[98958.3,0.003],[98958.9,0.254],[98959.0,0.042],[98959.8,0.012]]]
["binance-futures","BTCUSDT",1732275223904,[[98901.8,6.872],[98901.6,0.002],[98901.4,0.042],[98900.6,0.018],[98899.5,0.04]],[[98901.9,7.194],[98902.0,0.007],[98903.0,0.044],[98903.9,0.204],[98904.0,0.255]]]
["binance-futures","BTCUSDT",1732275268591,[[98928.7,3.174],[98928.6,0.006],[98927.5,0.042],[98927.3,0.039],[98927.0,0.002]],[[98928.8,12.494],[98928.9,0.019],[98929.0,0.253],[98929.1,0.017],[98929.2,0.002]]]
["binance-futures","BTCUSDT",1732275314029,[[98913.5,2.933],[98913.4,1.013],[98913.1,0.002],[98911.8,0.102],[98911.5,0.01]],[[98913.6,16.207],[98913.9,0.002],[98914.4,0.042],[98914.8,0.047],[98915.5,0.119]]]
["binance-futures","BTCUSDT",1732275355449,[[98920.5,6.785],[98920.4,0.004],[98920.1,2.205],[98920.0,10.903],[98919.9,0.007]],[[98920.6,17.125],[98920.7,0.008],[98920.8,0.048],[98921.3,0.072],[98922.8,0.218]]]
["binance-futures","BTCUSDT",1732275405190,[[98853.0,9.068],[98852.9,0.006],[98851.9,0.005],[98851.7,0.002],[98851.5,0.002]],[[98853.1,0.955],[98853.4,0.002],[98854.0,0.002],[98854.1,0.157],[98854.2,0.191]]]
["binance-futures","BTCUSDT",1732275439230,[[98859.9,8.806],[98859.8,0.007],[98859.5,0.002],[98859.0,0.01],[98857.9,0.005]],[[98860.0,1.451],[98860.1,0.011],[98860.4,0.002],[98861.0,0.018],[98861.3,0.002]]]
["binance-futures","BTCUSDT",1732275483627,[[98864.1,5.942],[98863.5,0.002],[98862.1,0.204],[98861.3,0.042],[98861.2,0.018]],[[98864.2,7.254],[98864.3,0.012],[98865.1,0.061],[98865.2,0.04],[98865.3,0.025]]]
["binance-futures","BTCUSDT",1732275528519,[[98964.3,4.914],[98962.5,2.527],[98960.3,1.835],[98960.2,0.009],[98958.7,2.219]],[[98964.4,0.446],[98965.1,0.182],[98965.4,0.18],[98965.5,0.052],[98965.9,0.18]]]
["binance-futures","BTCUSDT",1732275568223,[[98957.0,3.158],[98954.9,0.002],[98954.8,0.369],[98954.7,0.305],[98952.2,0.604]],[[98957.1,8.191],[98957.2,0.02],[98957.6,0.002],[98958.5,0.002],[98959.0,0.042]]]
["binance-futures","BTCUSDT",1732275612848,[[98889.5,14.649],[98889.4,0.172],[98889.3,0.002],[98889.2,0.006],[98889.1,0.004]],[[98889.6,0.465],[98890.7,0.018],[98891.5,0.015],[98892.0,0.02],[98892.5,0.04]]]
["binance-futures","BTCUSDT",1732275659018,[[98912.1,4.279],[98912.0,0.508],[98911.9,0.002],[98911.4,0.002],[98911.2,0.091]],[[98912.2,5.849],[98912.3,0.002],[98913.4,0.033],[98913.5,0.042],[98913.6,0.042]]]
["binance-futures","BTCUSDT",1732275699962,[[98965.2,4.298],[98964.8,0.004],[98964.6,0.002],[98964.1,0.109],[98955.6,0.002]],[[98965.3,5.833],[98965.4,0.002],[98965.5,0.002],[98965.6,0.042],[98965.8,0.003]]]
["binance-futures","BTCUSDT",1732275745810,[[98921.2,2.188],[98921.1,0.15],[98921.0,0.002],[98919.9,0.025],[98919.8,0.104]],[[98921.3,7.159],[98921.4,14.304],[98921.5,0.306],[98921.6,0.002],[98921.9,0.106]]]
["binance-futures","BTCUSDT",1732275788526,[[98906.5,6.759],[98906.4,0.329],[98905.2,0.042],[98904.9,0.08],[98904.8,0.04]],[[98906.6,2.572],[98907.0,0.002],[98910.0,0.004],[98911.8,0.02],[98913.4,0.093]]]
["binance-futures","BTCUSDT",1732275863605,[[98901.7,0.408],[98901.6,0.011],[98901.5,0.014],[98901.1,0.002],[98901.0,0.011]],[[98901.8,27.938],[98901.9,0.004],[98902.0,0.002],[98902.1,0.017],[98902.4,0.024]]]
["binance-futures","BTCUSDT",1732275882243,[[98900.0,1.376],[98899.6,0.015],[98899.2,0.005],[98899.1,0.006],[98897.2,0.004]],[[98900.1,19.392],[98900.2,0.004],[98900.3,0.11],[98900.8,0.042],[98901.0,0.002]]]
["binance-futures","BTCUSDT",1732275964785,[[98897.9,0.495],[98897.3,0.003],[98893.2,0.106],[98891.9,0.013],[98891.4,0.002]],[[98898.0,13.579],[98898.1,1.454],[98898.2,0.002],[98898.4,0.042],[98898.9,0.002]]]
["binance-futures","BTCUSDT",1732276008599,[[98823.9,2.4],[98823.8,3.529],[98823.7,0.002],[98823.2,0.015],[98823.1,0.012]],[[98824.0,4.732],[98824.2,0.002],[98824.3,0.659],[98824.4,0.004],[98824.7,0.004]]]
["binance-futures","BTCUSDT",1732276009603,[[98823.9,7.728],[98823.8,3.529],[98823.7,0.004],[98823.2,0.015],[98823.1,0.012]],[[98824.0,4.793],[98824.7,0.004],[98827.8,0.042],[98829.3,0.002],[98829.4,0.659]]]
["binance-futures","BTCUSDT",1732276093872,[[98845.3,4.92],[98845.2,0.015],[98844.8,0.015],[98844.6,0.002],[98844.0,0.082]],[[98845.4,4.58],[98846.0,0.002],[98846.1,0.537],[98846.2,0.012],[98847.0,0.042]]]
["binance-futures","BTCUSDT",1732276140057,[[98798.7,1.404],[98798.2,0.013],[98797.2,0.042],[98796.9,0.162],[98796.2,0.01]],[[98798.8,5.426],[98798.9,0.865],[98799.0,0.123],[98799.2,0.042],[98799.9,0.007]]]
["binance-futures","BTCUSDT",1732276179604,[[98831.6,4.803],[98830.1,0.002],[98830.0,0.305],[98829.7,0.002],[98829.6,0.004]],[[98831.7,6.197],[98833.5,0.002],[98834.6,0.135],[98834.8,0.149],[98836.5,0.042]]]
["binance-futures","BTCUSDT",1732276226143,[[98826.3,3.596],[98825.9,0.104],[98825.8,0.002],[98820.9,0.086],[98817.6,0.446]],[[98826.4,2.561],[98826.5,0.659],[98826.7,0.002],[98827.5,0.002],[98827.8,0.042]]]
["binance-futures","BTCUSDT",1732276270662,[[98855.0,9.241],[98854.5,0.002],[98854.2,0.077],[98852.9,0.002],[98852.7,0.192]],[[98855.1,0.315],[98856.1,0.018],[98856.4,0.022],[98856.5,0.025],[98857.1,0.012]]]
["binance-futures","BTCUSDT",1732276310432,[[98892.5,3.199],[98892.4,0.002],[98892.3,0.878],[98892.2,0.109],[98892.1,0.002]],[[98892.6,3.361],[98894.3,0.027],[98894.4,0.042],[98895.2,0.042],[98896.8,0.269]]]
["binance-futures","BTCUSDT",1732276324788,[[98909.9,22.395],[98909.8,0.839],[98909.7,0.053],[98909.1,0.002]],[[98910.0,0.157],[98910.5,0.018],[98910.7,0.014],[98911.0,0.055],[98911.4,0.002]]]
["binance-futures","BTCUSDT",1732276394146,[[98942.6,0.969]],[[98942.7,22.42],[98943.2,0.04],[98943.6,0.04],[98944.8,0.013],[98944.9,0.013]]]
["binance-futures","BTCUSDT",1732276439732,[[98960.1,6.195],[98960.0,0.004],[98959.9,0.018],[98959.7,0.002],[98959.6,0.119]],[[98960.2,7.543],[98960.3,0.004],[98961.3,0.002],[98962.4,0.042],[98962.8,0.042]]]
["binance-futures","BTCUSDT",1732276484671,[[98945.5,13.198],[98945.4,0.008],[98944.2,0.038],[98942.2,0.104],[98937.3,4.607]],[[98945.6,6.871],[98945.7,0.006],[98946.8,0.042],[98947.7,0.002],[98950.1,0.079]]]
["binance-futures","BTCUSDT",1732276526864,[[98937.5,7.801],[98937.4,0.842],[98937.3,3.21],[98937.2,0.005],[98937.0,0.025]],[[98937.6,7.172],[98937.7,0.004],[98937.8,0.002],[98939.0,0.205],[98939.2,0.042]]]
["binance-futures","BTCUSDT",1732276573883,[[98930.6,6.885],[98930.5,0.006],[98930.4,0.002],[98930.2,0.004],[98930.1,0.463]],[[98930.7,15.527],[98930.8,0.051],[98930.9,0.016],[98931.1,0.042],[98931.2,0.005]]]
["binance-futures","BTCUSDT",1732276621718,[[98913.1,3.64],[98908.4,0.03],[98908.3,0.101],[98908.2,0.012],[98907.4,0.003]],[[98913.2,9.268],[98913.3,0.221],[98913.4,0.302],[98913.5,0.661],[98913.6,0.04]]]
["binance-futures","BTCUSDT",1732276665429,[[98903.1,4.167],[98903.0,0.73],[98902.9,1.024],[98902.0,0.003],[98896.5,0.326]],[[98903.2,7.427],[98903.3,0.422],[98903.4,0.168],[98903.5,0.106],[98903.6,0.656]]]
["binance-futures","BTCUSDT",1732276712020,[[98910.9,5.815],[98910.8,0.106],[98910.7,0.111],[98910.6,0.009],[98910.5,0.037]],[[98911.0,11.947],[98911.1,0.007],[98911.2,0.044],[98911.6,0.187],[98912.2,0.012]]]
["binance-futures","BTCUSDT",1732276753896,[[98910.8,2.77],[98910.6,0.012],[98910.4,0.03],[98908.1,0.088],[98901.4,0.299]],[[98910.9,6.813],[98911.0,0.191],[98911.2,0.044],[98911.4,0.002],[98911.6,0.042]]]
["binance-futures","BTCUSDT",1732276800636,[[98929.9,6.292],[98929.8,0.226],[98929.7,1.068],[98929.6,0.002],[98928.9,0.002]],[[98930.0,8.541],[98930.1,0.004],[98930.3,0.018],[98930.4,0.044],[98930.8,0.002]]]
["binance-futures","BTCUSDT",1732276845230,[[98979.9,0.823],[98979.5,0.002],[98971.6,0.004],[98971.5,0.349],[98967.1,0.002]],[[98980.0,10.976],[98980.1,0.019],[98980.2,0.019],[98980.7,0.028],[98980.8,0.121]]]
["binance-futures","BTCUSDT",1732276885038,[[98970.6,22.126],[98970.5,0.004],[98970.4,9.935],[98970.3,0.155],[98970.1,0.185]],[[98970.7,0.002],[98970.8,0.065],[98970.9,0.116],[98971.0,0.046],[98972.6,0.002]]]
["binance-futures","BTCUSDT",1732276929292,[[99007.1,6.521],[99006.3,0.002],[99005.1,0.072],[99005.0,0.003],[99004.6,0.044]],[[99007.2,5.675],[99007.3,0.02],[99007.6,0.074],[99008.0,0.102],[99008.9,0.017]]]
["binance-futures","BTCUSDT",1732276968750,[[98925.8,7.451],[98925.6,0.104],[98925.5,0.003],[98925.4,0.006],[98925.3,0.018]],[[98925.9,0.973],[98926.0,0.502],[98926.3,0.056],[98929.8,0.004],[98932.6,0.286]]]
["binance-futures","BTCUSDT",1732277013407,[[98968.6,1.995],[98967.6,0.002],[98966.8,0.03],[98965.5,0.102],[98964.3,0.009]],[[98968.7,7.961],[98968.8,0.044],[98969.2,0.042],[98969.5,0.042],[98969.6,0.002]]]
["binance-futures","BTCUSDT",1732277058298,[[98970.9,13.254],[98970.6,0.002],[98970.5,0.019],[98970.3,0.203],[98970.2,0.104]],[[98971.0,0.04],[98972.0,0.016],[98972.9,0.039],[98973.0,0.042],[98978.5,0.002]]]
["binance-futures","BTCUSDT",1732277098631,[[98893.6,0.376],[98893.5,0.012],[98893.2,0.005],[98892.2,0.002],[98891.8,0.003]],[[98893.7,11.781],[98893.8,0.002],[98893.9,0.002],[98894.0,0.002],[98894.1,0.002]]]
["binance-futures","BTCUSDT",1732277142575,[[98903.5,18.367],[98903.4,0.927],[98903.3,0.053],[98903.2,0.002],[98903.1,1.333]],[[98903.6,0.421],[98905.0,0.002],[98905.5,0.018],[98907.3,0.022],[98908.0,0.252]]]
["binance-futures","BTCUSDT",1732277187011,[[98934.5,11.396],[98934.4,0.004],[98933.9,0.002],[98930.1,0.044],[98929.6,0.002]],[[98934.6,7.04],[98934.7,0.002],[98935.1,0.252],[98935.2,0.018],[98935.3,0.104]]]
["binance-futures","BTCUSDT",1732277227518,[[98898.7,7.561],[98898.6,0.002],[98898.5,0.01],[98898.2,0.002],[98898.1,0.104]],[[98898.8,0.399],[98899.4,0.013],[98899.6,0.002],[98900.8,0.05],[98902.4,0.264]]]
["binance-futures","BTCUSDT",1732277294130,[[98857.8,6.992],[98857.7,0.012],[98857.6,0.09],[98857.5,0.634],[98857.4,2.077]],[[98857.9,7.646],[98858.0,0.137],[98858.2,0.216],[98858.4,0.002],[98859.3,0.002]]]
["binance-futures","BTCUSDT",1732277312852,[[98891.1,2.457],[98890.7,0.598],[98889.0,0.042],[98888.3,0.002],[98877.2,0.006]],[[98891.2,12.868],[98891.3,1.706],[98891.4,0.004],[98891.8,0.002],[98892.4,0.042]]]
["binance-futures","BTCUSDT",1732277358988,[[98863.4,21.631],[98863.3,2.7],[98863.2,0.018],[98863.1,0.055],[98862.6,0.002]],[[98863.5,2.944],[98863.6,0.005],[98863.9,0.06],[98864.0,0.103],[98864.6,0.251]]]
["binance-futures","BTCUSDT",1732277404170,[[98854.9,5.094],[98854.5,0.002],[98852.6,0.117],[98852.5,0.004],[98843.3,0.003]],[[98855.0,10.41],[98855.1,0.581],[98855.2,0.002],[98855.3,0.658],[98855.7,0.002]]]
["binance-futures","BTCUSDT",1732277442405,[[98769.9,1.352],[98769.8,0.15],[98769.2,0.002],[98769.1,0.002],[98769.0,0.329]],[[98770.0,6.905],[98770.1,0.009],[98770.3,0.179],[98770.4,0.291],[98770.8,0.042]]]
["binance-futures","BTCUSDT",1732277485699,[[98784.4,2.408],[98784.1,0.002],[98783.0,0.133],[98782.9,0.103],[98780.2,0.004]],[[98784.5,6.646],[98784.6,0.005],[98785.6,0.042],[98786.4,0.052],[98786.7,0.002]]]
["binance-futures","BTCUSDT",1732277531705,[[98838.0,3.408],[98837.9,0.398],[98835.4,0.044],[98835.0,0.085],[98831.2,0.042]],[[98838.1,8.404],[98838.2,0.007],[98839.6,0.279],[98839.7,0.16],[98839.8,0.319]]]
["binance-futures","BTCUSDT",1732277572708,[[98844.7,4.317],[98844.6,0.014],[98843.5,0.044],[98841.5,0.108],[98841.4,0.04]],[[98844.8,6.174],[98844.9,0.002],[98846.2,0.087],[98846.3,0.104],[98846.6,0.029]]]
["binance-futures","BTCUSDT",1732277619521,[[98792.7,3.678],[98792.6,0.058],[98791.8,0.018],[98791.6,0.003],[98790.0,0.002]],[[98792.8,3.814],[98792.9,0.002],[98793.8,0.046],[98796.0,0.04],[98799.4,0.002]]]
["binance-futures","BTCUSDT",1732277663113,[[98788.0,1.468],[98787.5,0.013],[98787.0,0.039],[98783.1,0.048],[98782.5,0.01]],[[98788.1,26.596],[98788.2,0.625],[98788.3,0.007],[98788.8,0.005],[98789.6,0.042]]]
["binance-futures","BTCUSDT",1732277710561,[],[[98772.2,22.093],[98772.8,0.042],[98773.1,0.002],[98773.2,0.002],[98773.3,0.296]]]
["binance-futures","BTCUSDT",1732277764228,[[98762.0,0.398],[98761.3,0.002],[98761.2,0.032],[98760.8,0.036],[98759.4,0.037]],[[98762.1,6.101],[98762.2,0.002],[98763.0,0.042],[98763.1,0.11],[98763.2,0.057]]]
["binance-futures","BTCUSDT",1732277796395,[[98710.4,2.132],[98710.3,5.472],[98710.1,0.353],[98710.0,1.041],[98709.7,0.002]],[[98710.5,11.466],[98710.6,0.024],[98710.9,0.002],[98711.0,3.002],[98711.1,0.009]]]
["binance-futures","BTCUSDT",1732277842320,[[98724.9,3.539],[98724.6,0.002],[98722.0,0.104],[98719.7,0.08],[98715.1,0.425]],[[98725.0,10.637],[98725.1,0.016],[98725.6,0.042],[98725.8,0.042],[98726.0,0.04]]]
["binance-futures","BTCUSDT",1732277883470,[[98720.1,3.3],[98720.0,0.626],[98719.5,0.002],[98719.4,0.675],[98715.9,0.002]],[[98720.2,18.533],[98720.3,0.136],[98720.4,0.071],[98720.5,0.005],[98720.6,0.103]]]
["binance-futures","BTCUSDT",1732277928904,[[98724.7,11.673],[98724.6,0.006],[98723.9,0.006],[98723.6,0.002],[98723.2,0.002]],[[98724.8,4.322],[98724.9,0.025],[98725.0,0.094],[98725.2,0.004],[98728.0,0.042]]]
["binance-futures","BTCUSDT",1732277975975,[[98743.5,0.517],[98743.4,0.002],[98737.5,0.03],[98736.0,0.092],[98728.1,0.004]],[[98743.6,31.284],[98743.7,0.006],[98744.3,0.002],[98744.4,0.006],[98744.7,0.27]]]
["binance-futures","BTCUSDT",1732278017022,[[98734.1,7.624],[98734.0,0.004],[98733.5,0.004],[98732.7,0.016],[98732.6,0.043]],[[98734.2,8.94],[98734.3,0.525],[98734.4,0.221],[98734.5,0.549],[98734.6,0.135]]]
["binance-futures","BTCUSDT",1732278061887,[[98661.8,2.249],[98661.7,0.33],[98661.6,0.332],[98661.2,0.61],[98660.6,0.031]],[[98661.9,7.021],[98662.0,0.038],[98662.4,0.007],[98662.5,0.002],[98662.9,0.002]]]
["binance-futures","BTCUSDT",1732278104894,[[98601.0,8.784],[98600.9,0.406],[98600.1,1.874],[98600.0,12.228],[98599.9,0.006]],[[98601.1,20.849],[98601.2,0.225],[98601.3,0.029],[98601.5,0.002],[98602.0,0.043]]]
["binance-futures","BTCUSDT",1732278187254,[[98720.0,3.169],[98719.8,0.045],[98719.7,0.248],[98718.5,0.002],[98718.1,0.002]],[[98720.1,5.208],[98720.2,0.013],[98720.5,0.002],[98721.0,0.043],[98722.4,0.115]]]
["binance-futures","BTCUSDT",1732278217540,[[98779.9,4.945],[98779.8,0.604],[98779.1,0.002],[98777.2,0.045],[98770.0,0.327]],[[98780.0,11.727],[98780.1,0.002],[98780.2,0.015],[98780.3,0.002],[98780.7,0.035]]]
["binance-futures","BTCUSDT",1732278272369,[[98814.9,2.58],[98814.8,0.002],[98814.2,0.042],[98814.1,0.004],[98813.7,0.247]],[[98815.0,7.312],[98815.1,0.126],[98815.2,0.045],[98815.6,0.043],[98815.7,0.002]]]
["binance-futures","BTCUSDT",1732278318812,[[98764.4,8.356],[98764.3,0.077],[98764.1,0.156],[98764.0,0.043],[98759.9,0.002]],[[98764.5,2.273],[98764.6,0.064],[98764.7,0.028],[98764.8,0.029],[98764.9,0.038]]]
["binance-futures","BTCUSDT",1732278363119,[[98899.9,18.423],[98899.8,0.259],[98899.6,0.008],[98899.2,0.002],[98899.0,0.024]],[[98900.0,0.841],[98900.1,0.005],[98900.6,0.018],[98900.7,0.102],[98901.8,0.084]]]
["binance-futures","BTCUSDT",1732278399961,[[98913.7,7.308],[98913.6,0.012],[98913.1,0.002],[98912.3,0.004],[98912.2,0.305]],[[98913.8,5.415],[98913.9,0.004],[98914.3,0.104],[98914.9,0.002],[98916.7,0.002]]]
["binance-futures","BTCUSDT",1732278444730,[[98906.6,4.92],[98906.5,0.073],[98906.2,0.155],[98906.1,0.012],[98905.4,0.032]],[[98906.7,14.549],[98906.8,0.004],[98907.0,0.002],[98907.9,0.05],[98909.4,0.042]]]
["binance-futures","BTCUSDT",1732278491474,[[98858.0,1.237],[98857.5,0.006],[98857.2,0.002],[98856.1,0.018],[98852.4,0.002]],[[98858.1,18.036],[98858.2,0.004],[98858.4,0.002],[98858.5,0.002],[98860.1,0.012]]]
["binance-futures","BTCUSDT",1732278531732,[[98833.0,0.907],[98831.4,0.018],[98830.1,0.022],[98830.0,0.069],[98827.1,0.058]],[[98833.1,8.143],[98833.2,0.02],[98833.4,0.129],[98833.5,0.002],[98834.9,0.12]]]
["binance-futures","BTCUSDT",1732278577194,[[98802.9,13.972],[98802.8,0.012],[98802.7,0.006],[98802.6,0.079],[98802.5,0.187]],[[98803.0,2.214],[98808.0,0.017],[98808.4,0.014],[98808.5,0.195],[98808.6,0.07]]]
["binance-futures","BTCUSDT",1732278616906,[[98798.6,0.087],[98798.5,0.036],[98798.0,0.002],[98793.9,0.158],[98793.8,0.257]],[[98798.7,24.691],[98798.8,1.709],[98798.9,0.008],[98799.0,0.002],[98799.2,0.042]]]
["binance-futures","BTCUSDT",1732278661078,[[98765.1,0.239],[98765.0,0.202],[98764.4,0.171],[98754.6,0.036],[98754.5,0.905]],[[98765.2,13.959],[98765.3,0.199],[98765.4,1.304],[98765.5,0.006],[98765.6,0.108]]]
["binance-futures","BTCUSDT",1732278676726,[[98712.6,5.44],[98712.5,0.002],[98712.3,0.002],[98712.2,0.193],[98712.1,0.659]],[[98712.7,2.131],[98712.8,0.018],[98712.9,0.012],[98713.0,0.062],[98713.1,0.004]]]
["binance-futures","BTCUSDT",1732278742424,[[98678.2,6.562],[98677.6,0.042],[98677.1,0.002],[98677.0,0.658],[98676.8,0.042]],[[98678.3,0.883],[98678.5,0.012],[98678.8,0.002],[98680.8,0.002],[98681.8,0.002]]]
["binance-futures","BTCUSDT",1732278786777,[[98756.8,1.836],[98754.2,0.002],[98754.1,0.092],[98754.0,0.202],[98753.6,0.262]],[[98756.9,13.812],[98757.0,0.006],[98757.1,0.007],[98757.4,0.104],[98757.6,0.042]]]
["binance-futures","BTCUSDT",1732278826089,[[98784.0,4.277]],[[98784.1,2.261],[98785.1,0.102],[98785.2,0.087],[98785.7,0.014],[98785.9,0.002]]]
["binance-futures","BTCUSDT",1732278870874,[[98791.7,4.754],[98791.0,0.016],[98790.4,0.042],[98790.2,0.002],[98790.1,0.073]],[[98791.8,6.878],[98791.9,0.05],[98792.0,0.002],[98795.5,0.061],[98796.6,0.012]]]
["binance-futures","BTCUSDT",1732278917126,[[98804.8,12.255],[98804.7,0.232],[98804.6,0.009],[98804.0,0.042],[98802.8,0.042]],[[98804.9,1.212],[98805.8,0.002],[98806.7,0.018],[98806.8,0.003],[98807.7,0.267]]]
["binance-futures","BTCUSDT",1732278958630,[[98816.9,20.391],[98816.8,0.091],[98816.4,0.282],[98813.7,0.002],[98813.4,0.01]],[[98817.0,2.09],[98817.6,0.002],[98818.8,0.002],[98818.9,0.588],[98820.0,0.002]]]
["binance-futures","BTCUSDT",1732279004371,[[98793.5,7.283],[98793.4,0.009],[98793.1,0.067],[98793.0,0.104],[98792.9,0.102]],[[98793.6,7.572],[98793.7,0.004],[98793.9,0.002],[98794.5,0.042],[98794.9,0.037]]]
["binance-futures","BTCUSDT",1732279051532,[[98791.1,6.586],[98791.0,0.002],[98790.3,0.162],[98790.2,0.106],[98790.1,0.052]],[[98791.2,2.848],[98791.9,0.002],[98793.8,0.044],[98794.5,0.042],[98796.8,0.12]]]
["binance-futures","BTCUSDT",1732279092631,[[98821.3,6.539],[98821.2,0.005],[98821.1,0.044],[98821.0,0.102],[98820.8,0.002]],[[98821.4,5.331],[98821.5,0.02],[98821.6,0.002],[98821.7,0.004],[98823.8,0.015]]]
["binance-futures","BTCUSDT",1732279137740,[[98767.1,3.75],[98766.5,0.013],[98766.4,0.061],[98766.2,0.014],[98766.1,0.002]],[[98767.2,7.9],[98767.3,0.004],[98768.1,0.002],[98768.4,0.002],[98768.5,0.383]]]
["binance-futures","BTCUSDT",1732279174390,[[98770.0,4.86],[98769.2,0.002],[98769.1,0.004],[98768.1,0.077],[98766.3,0.038]],[[98770.1,7.225],[98770.2,0.004],[98771.1,0.002],[98773.2,0.005],[98773.6,0.002]]]
["binance-futures","BTCUSDT",1732279226491,[[98750.0,3.836],[98748.1,0.043],[98748.0,0.042],[98746.2,0.04],[98745.6,0.004]],[[98750.1,10.843],[98750.2,0.006],[98750.3,0.006],[98752.0,0.012],[98752.5,0.044]]]
["binance-futures","BTCUSDT",1732279273244,[[98710.9,6.862],[98710.8,0.391],[98709.6,0.144],[98708.8,0.08],[98623.6,0.004]],[[98711.0,2.575],[98712.7,0.042],[98712.8,0.018],[98712.9,0.012],[98714.1,0.014]]]
["binance-futures","BTCUSDT",1732279314421,[[98680.4,0.29],[98679.3,0.031],[98679.0,0.002],[98678.8,0.009],[98678.2,0.002]],[[98680.5,6.626],[98680.6,0.004],[98680.8,0.043],[98681.2,0.041],[98681.6,0.043]]]
["binance-futures","BTCUSDT",1732279362623,[[98720.2,0.103],[98719.6,0.002],[98719.3,0.108]],[[98720.3,12.797],[98720.4,0.002],[98720.5,0.002],[98720.7,0.015],[98721.5,0.002]]]
["binance-futures","BTCUSDT",1732279407074,[[98726.6,6.051],[98726.5,0.002],[98726.2,0.002],[98725.8,0.043],[98725.6,0.002]],[[98726.7,6.784],[98726.8,0.005],[98729.2,0.043],[98730.4,0.201],[98731.5,0.043]]]
["binance-futures","BTCUSDT",1732279455840,[[98711.4,21.584],[98711.3,0.006],[98711.2,0.006],[98710.9,0.12],[98710.5,0.045]],[[98711.5,1.716],[98712.4,0.02],[98712.6,0.002],[98712.8,0.018],[98714.0,0.002]]]
["binance-futures","BTCUSDT",1732279502611,[[98667.6,6.804],[98667.5,0.004],[98667.0,0.003],[98665.1,0.244],[98665.0,1.043]],[[98667.7,7.479],[98667.8,0.006],[98667.9,0.002],[98668.3,0.086],[98668.4,0.018]]]
["binance-futures","BTCUSDT",1732279541477,[[98636.0,0.201],[98635.4,0.088],[98635.3,0.156],[98635.2,0.012],[98633.9,0.016]],[[98636.1,24.241],[98636.2,0.111],[98636.3,0.007],[98636.4,0.138],[98636.5,0.126]]]
["binance-futures","BTCUSDT",1732279583731,[[98621.2,1.981],[98621.1,0.029],[98620.4,0.002],[98618.3,0.016],[98616.6,0.132]],[[98621.3,5.624],[98621.4,0.002],[98621.7,0.104],[98622.5,0.135],[98622.9,0.102]]]
["binance-futures","BTCUSDT",1732279650765,[[98643.7,21.737],[98643.6,0.261],[98643.5,0.002],[98643.2,0.002],[98642.9,0.002]],[[98643.8,0.436],[98647.0,0.002],[98647.2,0.251],[98647.5,0.043],[98647.6,0.053]]]
["binance-futures","BTCUSDT",1732279667243,[[98701.0,12.662],[98700.8,0.002],[98700.5,0.133],[98700.0,0.043],[98699.9,0.222]],[[98701.1,4.745],[98702.0,0.043],[98702.4,0.043],[98702.8,0.07],[98703.9,0.004]]]
["binance-futures","BTCUSDT",1732279712348,[[98722.2,1.771],[98721.2,0.002],[98720.6,0.002],[98719.9,0.032],[98719.0,0.03]],[[98722.3,13.454],[98722.4,0.043],[98722.5,0.002],[98722.6,0.028],[98722.7,4.253]]]
["binance-futures","BTCUSDT",1732279754746,[[98743.5,18.679],[98743.4,0.006],[98743.3,0.002],[98743.1,0.079],[98742.9,0.039]],[[98743.6,0.109],[98744.2,0.002],[98745.0,0.1],[98745.4,0.013],[98746.0,0.015]]]
["binance-futures","BTCUSDT",1732279800653,[[98780.9,9.801],[98780.1,0.083],[98780.0,0.043],[98779.9,0.107],[98776.8,0.084]],[[98781.0,1.953],[98781.1,0.265],[98781.9,0.018],[98782.0,0.002],[98783.8,0.048]]]
["binance-futures","BTCUSDT",1732279844263,[[98821.5,0.79],[98820.8,0.002],[98820.5,0.002],[98820.4,0.876],[98816.5,0.018]],[[98821.6,11.927],[98821.7,0.002],[98821.8,0.002],[98821.9,0.002],[98822.0,0.053]]]
["binance-futures","BTCUSDT",1732279884290,[[98836.2,2.267],[98836.1,0.056],[98835.2,0.122],[98832.0,0.063],[98826.6,4.043]],[[98836.3,9.736],[98836.4,0.061],[98836.5,0.043],[98836.7,0.02],[98836.8,0.052]]]
["binance-futures","BTCUSDT",1732279932541,[[98795.0,3.779],[98794.9,0.002],[98793.2,0.013],[98792.3,0.019],[98792.1,0.047]],[[98795.1,23.211],[98795.2,0.027],[98795.3,0.025],[98795.4,0.379],[98795.7,0.021]]]
["binance-futures","BTCUSDT",1732279981539,[[98793.7,18.404],[98793.6,0.004],[98793.0,0.002],[98792.9,0.004],[98792.8,0.011]],[[98793.8,5.43],[98793.9,0.005],[98794.8,0.002],[98794.9,0.117],[98795.0,0.444]]]
["binance-futures","BTCUSDT",1732280025860,[[98786.4,12.011],[98786.3,0.004],[98784.0,0.196],[98783.9,0.002],[98783.6,0.043]],[[98786.5,7.037],[98786.6,0.006],[98787.0,0.043],[98787.5,0.043],[98787.6,0.09]]]
["binance-futures","BTCUSDT",1732280074687,[[98759.0,0.642],[98757.2,0.034],[98756.3,0.002],[98756.1,0.053],[98755.0,0.045]],[[98759.1,6.266],[98759.2,0.835],[98760.0,0.045],[98760.5,0.012],[98760.8,1.041]]]
["binance-futures","BTCUSDT",1732280124552,[[98723.2,1.423],[98720.7,0.002],[98720.5,0.242],[98720.2,0.01],[98718.8,0.002]],[[98723.3,11.688],[98723.5,0.002],[98724.3,0.014],[98724.4,4.25],[98724.5,2.604]]]
["binance-futures","BTCUSDT",1732280167278,[[98724.6,12.996],[98724.4,0.002],[98724.3,0.002],[98723.9,0.028],[98723.6,0.002]],[[98724.7,0.019],[98725.2,0.179],[98725.3,0.002],[98725.4,0.83],[98725.6,0.219]]]
["binance-futures","BTCUSDT",1732280214496,[[98735.2,10.451],[98735.1,0.079],[98735.0,0.061],[98734.9,0.002],[98734.4,0.043]],[[98735.3,0.723],[98735.4,0.002],[98735.8,0.002],[98736.3,0.002],[98738.3,0.015]]]
["binance-futures","BTCUSDT",1732280258135,[[98725.7,6.993],[98725.6,0.006],[98724.6,0.087],[98724.4,0.366],[98722.4,0.041]],[[98725.8,16.405],[98725.9,0.013],[98726.0,0.003],[98726.5,0.002],[98726.6,0.049]]]
["binance-futures","BTCUSDT",1732280310316,[[98713.4,9.142],[98713.3,0.006],[98713.2,0.043],[98712.8,0.03],[98712.2,0.053]],[[98713.5,4.381],[98713.6,0.002],[98714.2,0.185],[98714.3,0.267],[98715.6,0.043]]]
["binance-futures","BTCUSDT",1732280400265,[[98680.4,10.15],[98680.3,0.294],[98680.1,0.066],[98680.0,0.025],[98678.9,0.052]],[[98680.5,8.149],[98680.6,0.023],[98680.8,0.043],[98681.2,0.043],[98681.6,0.269]]]
["binance-futures","BTCUSDT",1732280442500,[[98656.9,14.541],[98656.7,0.548],[98656.5,0.524],[98656.2,0.104],[98656.0,0.92]],[[98657.0,0.32],[98657.5,0.002],[98657.6,0.043],[98657.8,0.045],[98658.3,0.937]]]
["binance-futures","BTCUSDT",1732280443379,[[98648.7,0.044],[98648.3,0.009],[98647.0,0.006],[98644.9,0.023],[98643.7,0.016]],[[98648.8,21.729],[98648.9,0.005],[98649.0,0.003],[98649.1,0.032],[98649.2,0.043]]]
["binance-futures","BTCUSDT",1732280526793,[[98643.9,5.833],[98643.8,0.004],[98642.7,0.032],[98640.8,0.042]],[[98644.0,9.486],[98644.1,0.002],[98644.2,0.002],[98644.3,0.028],[98644.9,0.021]]]
["binance-futures","BTCUSDT",1732280569851,[[98577.6,9.631],[98577.5,0.316],[98577.4,1.004],[98576.8,0.007],[98576.6,0.222]],[[98577.7,1.71],[98578.7,0.002],[98578.8,0.037],[98579.5,0.002],[98579.6,0.02]]]
["binance-futures","BTCUSDT",1732280601434,[[98664.9,2.814],[98664.1,0.002],[98663.3,0.084],[98662.6,0.102],[98658.0,0.005]],[[98665.0,15.612],[98665.1,0.181],[98665.2,0.108],[98666.9,0.004],[98667.4,0.004]]]
["binance-futures","BTCUSDT",1732280651925,[[98673.2,3.637],[98673.0,0.002],[98669.5,0.094],[98669.3,5.005]],[[98673.3,7.321],[98673.4,0.076],[98674.4,0.043],[98674.8,0.084],[98675.5,0.041]]]
["binance-futures","BTCUSDT",1732280695719,[[98608.5,5.337],[98608.4,0.003],[98604.7,0.204],[98604.5,0.068],[98600.6,0.004]],[[98608.6,6.112],[98609.4,0.106],[98610.4,0.045],[98612.1,0.004],[98612.8,0.041]]]
["binance-futures","BTCUSDT",1732280734085,[[98555.8,9.803],[98555.7,0.007],[98555.6,0.902],[98554.4,0.02],[98554.3,0.009]],[[98555.9,12.92],[98556.0,0.004],[98556.1,0.002],[98556.8,0.002],[98558.6,0.012]]]
["binance-futures","BTCUSDT",1732280775094,[[98558.0,3.756],[98557.9,0.002],[98555.4,0.004],[98553.7,0.011],[98553.3,0.163]],[[98558.1,12.995],[98558.2,0.006],[98558.8,0.002],[98559.8,0.002],[98562.6,1.363]]]
["binance-futures","BTCUSDT",1732280817787,[[98534.1,4.276],[98534.0,0.037],[98531.6,0.154],[98530.4,0.018],[98527.6,0.041]],[[98534.2,16.064],[98534.3,0.152],[98534.9,0.002],[98535.0,0.429],[98535.4,0.043]]]
["binance-futures","BTCUSDT",1732280854999,[[98529.1,14.256],[98529.0,0.009],[98528.8,0.002],[98528.7,0.081],[98527.6,0.043]],[[98529.2,0.111],[98530.0,0.002],[98531.7,0.002],[98531.9,0.002],[98532.4,0.166]]]
["binance-futures","BTCUSDT",1732280898341,[[98563.5,5.474],[98563.4,0.002],[98562.9,0.002],[98561.1,0.036],[98560.9,0.002]],[[98563.6,6.001],[98563.7,0.002],[98563.8,0.017],[98564.3,0.047],[98564.4,0.104]]]
["binance-futures","BTCUSDT",1732280940191,[[98550.3,6.705],[98550.1,0.032],[98550.0,0.106],[98549.5,0.043],[98531.6,0.003]],[[98550.4,6.088],[98550.5,0.017],[98550.9,0.002],[98551.2,0.028],[98551.6,0.002]]]
["binance-futures","BTCUSDT",1732280978971,[[98552.3,5.039],[98552.2,0.005],[98552.0,0.002],[98550.4,5.46],[98550.3,0.01]],[[98552.4,8.353],[98552.5,0.164],[98553.2,0.043],[98554.2,0.004],[98555.2,0.238]]]
["binance-futures","BTCUSDT",1732281021960,[[98587.8,7.352],[98587.7,0.08],[98587.1,0.072],[98587.0,0.003],[98586.8,0.002]],[[98587.9,3.097],[98588.8,0.102],[98588.9,0.384],[98589.0,0.065],[98589.5,0.016]]]
["binance-futures","BTCUSDT",1732281072087,[[98485.8,1.985],[98481.0,0.259],[98480.1,3.169],[98480.0,0.079]],[[98485.9,25.749],[98486.0,1.14],[98486.1,0.012],[98486.3,0.004],[98486.4,0.002]]]
["binance-futures","BTCUSDT",1732281101998,[[98444.3,2.406],[98444.0,0.793],[98443.9,0.14],[98443.7,2.68],[98443.6,0.004]],[[98444.4,16.944],[98444.5,0.346],[98444.6,0.009],[98444.7,0.002],[98446.4,0.043]]]
["binance-futures","BTCUSDT",1732281144296,[[98430.0,5.074],[98429.8,0.028],[98429.5,0.002],[98428.0,0.043]],[[98430.1,7.232],[98430.2,1.009],[98430.9,0.002],[98433.4,0.043],[98433.8,0.002]]]
["binance-futures","BTCUSDT",1732281181091,[[98300.0,16.555],[98299.9,0.006],[98299.8,0.002],[98299.5,0.03],[98298.1,0.091]],[[98300.1,9.151],[98300.2,0.01],[98300.9,0.002],[98301.0,0.043],[98301.1,0.002]]]
["binance-futures","BTCUSDT",1732281220949,[[98331.9,1.311],[98331.8,0.002],[98330.2,0.004],[98329.7,0.004],[98325.6,0.092]],[[98332.0,6.12],[98332.1,0.003],[98333.0,0.104],[98333.6,0.016],[98335.2,0.043]]]
["binance-futures","BTCUSDT",1732281257969,[[98357.0,3.294],[98356.2,0.418],[98356.1,0.289],[98356.0,0.17]],[[98357.1,13.712],[98357.2,0.008],[98357.3,0.002],[98357.4,0.002],[98359.7,0.002]]]
["binance-futures","BTCUSDT",1732281299409,[[98399.6,6.93],[98399.5,0.006],[98398.6,0.015],[98398.3,0.277],[98387.3,0.158]],[[98399.7,6.022],[98399.8,0.002],[98400.2,0.104],[98400.6,0.598],[98401.6,0.043]]]
["binance-futures","BTCUSDT",1732281341130,[[98436.7,6.504],[98436.6,0.006],[98436.3,0.063],[98435.9,0.002],[98434.8,0.002]],[[98436.8,5.942],[98436.9,0.105],[98437.3,0.053],[98437.6,0.041],[98437.8,0.002]]]
["binance-futures","BTCUSDT",1732281378726,[[98400.0,5.012],[98398.1,0.004],[98397.6,0.002],[98397.4,0.018],[98396.3,0.002]],[[98400.1,3.266],[98400.2,0.019],[98400.3,0.024],[98401.1,0.002],[98402.1,0.014]]]
["binance-futures","BTCUSDT",1732281420792,[[98330.0,4.231],[98329.8,0.002],[98329.1,0.002],[98328.4,0.012],[98328.2,0.004]],[[98330.1,17.248],[98330.2,0.006],[98330.3,0.077],[98330.4,0.027],[98330.5,0.102]]]
["binance-futures","BTCUSDT",1732281457873,[[98296.3,9.361],[98295.9,3.483],[98295.8,3.498],[98295.7,3.485],[98295.1,0.012]],[[98296.4,0.282],[98296.9,1.976],[98297.0,0.004],[98297.4,0.108],[98297.9,0.002]]]
["binance-futures","BTCUSDT",1732281497122,[[98197.9,0.333],[98197.8,2.729],[98197.2,0.002],[98196.6,0.002],[98196.2,0.002]],[[98198.0,8.932],[98198.1,0.004],[98198.4,0.307],[98198.6,0.002],[98198.7,0.612]]]
["binance-futures","BTCUSDT",1732281537046,[[98166.5,0.02],[98165.9,0.016],[98164.3,0.003],[98164.0,0.006],[98161.7,0.002]],[[98167.3,19.462],[98167.4,0.007],[98167.7,8.51],[98167.8,2.44],[98168.2,0.041]]]
["binance-futures","BTCUSDT",1732281572207,[[98041.7,4.405],[98041.6,0.027],[98040.9,0.09],[98040.2,0.004],[98040.1,0.531]],[[98041.8,2.846],[98041.9,0.004],[98042.5,0.153],[98042.9,0.002],[98043.0,0.239]]]
["binance-futures","BTCUSDT",1732281611731,[[98119.9,7.912],[98119.6,0.002],[98119.0,0.082],[98118.9,0.206],[98117.2,0.043]],[[98120.0,0.988],[98120.1,0.003],[98120.2,1.226],[98120.5,0.015],[98120.6,0.015]]]
["binance-futures","BTCUSDT",1732281651245,[[98152.4,10.405],[98152.3,0.002],[98152.0,0.002],[98151.9,0.002],[98151.8,0.562]],[[98152.5,0.707],[98153.2,0.035],[98153.4,0.002],[98153.7,0.21],[98153.8,0.007]]]
["binance-futures","BTCUSDT",1732281686705,[[98130.6,3.053],[98130.4,0.043],[98130.1,0.6],[98130.0,3.781],[98120.8,1.118]],[[98130.7,1.856],[98131.2,0.031],[98131.3,0.002],[98131.8,0.002],[98132.2,0.002]]]
["binance-futures","BTCUSDT",1732281727132,[[98094.6,1.608],[98093.1,0.207],[98093.0,0.646],[98092.9,0.318],[98092.2,0.002]],[[98094.7,18.039],[98094.9,0.002],[98095.0,0.134],[98095.1,0.006],[98095.2,0.043]]]
["binance-futures","BTCUSDT",1732281763356,[[98188.4,8.038],[98188.3,0.006],[98186.9,0.002],[98185.5,0.043],[98169.9,0.104]],[[98188.5,0.596],[98188.8,0.002],[98189.2,0.002],[98190.2,0.002],[98192.3,0.414]]]
["binance-futures","BTCUSDT",1732281803756,[[98229.6,3.458],[98228.8,0.043],[98228.7,0.202],[98228.2,0.002],[98228.1,0.307]],[[98229.7,10.33],[98229.8,0.006],[98230.1,0.104],[98230.5,0.002],[98232.0,0.102]]]
["binance-futures","BTCUSDT",1732281845246,[[98139.6,6.079],[98139.5,0.097],[98139.2,0.017],[98139.0,0.002],[98137.6,0.043]],[[98139.7,2.284],[98140.2,0.012],[98140.4,0.012],[98140.7,0.035],[98143.0,0.101]]]
["binance-futures","BTCUSDT",1732281899147,[[98021.8,3.306],[98021.4,0.002],[98020.1,0.05],[98020.0,0.002],[98019.4,0.002]],[[98021.9,6.619],[98022.0,0.007],[98022.2,0.002],[98023.3,0.103],[98023.8,0.002]]]
["binance-futures","BTCUSDT",1732281920602,[[97985.8,2.453],[97985.2,0.002],[97985.1,0.391],[97985.0,0.02],[97984.6,0.043]],[[97985.9,3.522],[97987.5,0.002],[97988.4,0.002],[97989.5,0.043],[97989.6,0.043]]]
["binance-futures","BTCUSDT",1732281960304,[[97852.0,1.089],[97851.9,0.015],[97851.6,0.005],[97851.5,0.011],[97851.4,1.103]],[[97852.1,7.939],[97852.2,0.004],[97852.3,0.002],[97852.7,0.004],[97861.1,0.007]]]
["binance-futures","BTCUSDT",1732281995431,[[97994.5,8.759],[97994.3,0.152],[97994.0,0.002],[97993.9,0.002],[97993.4,0.002]],[[97994.6,0.323],[97994.7,0.035],[97994.8,0.033],[97995.0,0.052],[97996.3,0.002]]]
["binance-futures","BTCUSDT",1732282035000,[[97881.6,0.728],[97881.5,0.005],[97881.0,0.05],[97880.0,0.123],[97877.3,0.018]],[[97881.7,7.893],[97881.8,0.002],[97882.1,0.002],[97882.2,0.033],[97882.3,1.006]]]
["binance-futures","BTCUSDT",1732282070177,[[97807.4,3.992],[97807.3,0.101],[97807.2,0.217],[97807.0,0.05],[97805.0,0.002]],[[97807.5,4.408],[97808.8,0.034],[97809.6,0.002],[97809.7,0.002],[97810.1,0.002]]]
["binance-futures","BTCUSDT",1732282109408,[[97700.0,13.744],[97699.9,0.006],[97699.8,0.014],[97699.4,0.012],[97699.2,0.053]],[[97700.1,4.421],[97700.2,1.298],[97700.3,0.298],[97701.1,0.137],[97701.6,0.041]]]
["binance-futures","BTCUSDT",1732282148703,[[97769.4,2.863],[97769.1,0.028],[97769.0,0.002]],[[97769.5,3.238],[97769.7,0.513],[97769.8,0.002],[97774.4,0.043],[97774.6,0.004]]]
["binance-futures","BTCUSDT",1732282183681,[[97708.7,2.228],[97708.1,0.002],[97706.1,0.018],[97705.6,0.121],[97704.0,0.002]],[[97708.8,6.824],[97708.9,0.004],[97709.6,0.206],[97709.9,0.004],[97710.4,0.043]]]
["binance-futures","BTCUSDT",1732282223064,[[97746.6,0.606],[97746.5,0.39],[97746.4,0.602],[97746.3,2.57],[97745.8,0.75]],[[97747.5,0.002],[97748.7,0.007],[97751.5,0.005],[97751.6,0.162],[97752.6,0.002]]]
["binance-futures","BTCUSDT",1732282262384,[[98031.3,2.433],[98031.2,0.073],[98030.4,0.043],[98030.2,0.002],[98029.2,0.002]],[[98031.4,2.34],[98032.1,0.002],[98033.6,0.002],[98034.0,0.02],[98034.2,0.037]]]
["binance-futures","BTCUSDT",1732282303655,[[98110.9,3.194],[98110.7,0.106],[98108.5,0.058],[98108.1,0.015],[98108.0,0.041]],[[98111.0,1.597],[98111.7,0.002],[98111.8,0.411],[98111.9,0.002],[98112.6,0.011]]]
["binance-futures","BTCUSDT",1732282336866,[[97979.9,0.902],[97978.5,0.013],[97977.0,0.013],[97976.5,0.018],[97975.0,4.642]],[[97980.0,0.002],[97980.7,0.002],[97981.0,0.004],[97981.7,0.005],[97982.4,0.014]]]
["binance-futures","BTCUSDT",1732282410647,[[98033.6,16.702],[98033.5,0.002],[98033.2,0.002],[98033.0,0.109],[98032.5,0.002]],[[98033.7,1.303],[98034.0,0.018],[98034.3,0.002],[98035.5,0.005],[98035.6,0.003]]]
["binance-futures","BTCUSDT",1732282450654,[[97932.8,2.775],[97932.0,0.002],[97930.8,0.034],[97927.9,0.099],[97927.7,0.041]],[[97932.9,15.018],[97933.0,0.009],[97933.9,0.002],[97934.0,0.002],[97934.4,0.043]]]
["binance-futures","BTCUSDT",1732282451530,[[97932.8,1.704],[97931.1,0.018],[97930.8,0.034],[97929.2,0.049],[97929.0,0.002]],[[97932.9,15.407],[97933.0,0.004],[97933.6,1.002],[97933.9,0.002],[97934.4,0.043]]]
["binance-futures","BTCUSDT",1732282526176,[[97817.1,10.063],[97817.0,0.004],[97816.8,0.043],[97816.1,0.002],[97815.4,0.002]],[[97817.2,0.004],[97818.0,0.002],[97818.6,0.005],[97818.7,0.411],[97818.9,0.002]]]
["binance-futures","BTCUSDT",1732282566272,[[98028.8,9.535],[98028.7,0.125],[98028.5,0.002],[98028.4,0.043],[98028.2,0.002]],[[98028.9,5.221],[98029.0,5.187],[98029.1,0.076],[98029.2,1.059],[98029.4,0.002]]]
["binance-futures","BTCUSDT",1732282602007,[[98085.0,3.719],[98084.2,0.002],[98083.9,0.002],[98083.0,0.056],[98082.9,0.004]],[[98085.1,2.754],[98086.0,0.011],[98086.6,0.043],[98087.1,0.01],[98087.5,0.096]]]
["binance-futures","BTCUSDT",1732282641889,[[98090.5,1.723],[98090.3,1.224],[98088.0,0.254],[98083.1,0.005],[98082.3,0.002]],[[98090.6,6.903],[98091.0,0.002],[98092.0,0.045],[98092.4,0.043],[98092.9,0.104]]]
["binance-futures","BTCUSDT",1732282682077,[[98098.6,0.002],[98098.5,0.002],[98098.0,0.004],[98097.7,0.018],[98097.0,0.004]],[[98099.3,1.403],[98099.5,8.117],[98100.0,0.013],[98100.2,1.208],[98100.3,2.36]]]
["binance-futures","BTCUSDT",1732282704332,[[98049.3,0.016],[98049.0,0.002],[98048.7,0.018],[98046.2,0.329],[98043.8,0.043]],[[98049.4,6.586],[98049.6,0.045],[98049.7,0.582],[98050.1,0.212],[98050.2,0.002]]]
["binance-futures","BTCUSDT",1732282758869,[[97999.6,9.024],[97999.5,0.116],[97999.2,0.043],[97998.8,0.004],[97995.7,0.002]],[[97999.7,0.373],[98000.3,0.005],[98001.8,0.104],[98002.1,0.002],[98004.6,0.02]]]
["binance-futures","BTCUSDT",1732282799405,[[97991.2,4.129],[97990.9,0.002],[97990.8,0.176],[97990.7,0.105],[97990.1,0.002]],[[97991.3,0.124],[97991.4,0.002],[97991.5,0.35],[97991.8,0.002],[97992.2,0.005]]]
["binance-futures","BTCUSDT",1732282835247,[[97911.2,2.596],[97911.1,0.697],[97911.0,0.014],[97910.9,0.005],[97910.1,0.041]],[[97911.3,6.437],[97911.4,0.002],[97911.8,0.002],[97912.0,0.015],[97912.5,0.002]]]
["binance-futures","BTCUSDT",1732282875746,[[97975.4,5.272],[97975.3,0.002],[97975.2,0.272],[97975.1,1.215],[97975.0,0.002]],[[97975.5,1.169],[97976.3,0.003],[97978.6,0.002],[97980.5,0.005],[97980.6,0.263]]]
["binance-futures","BTCUSDT",1732282911563,[[97944.8,2.663],[97944.0,0.043],[97943.9,0.036],[97943.8,0.045],[97943.2,0.1]],[[97944.9,1.214],[97945.0,0.005],[97945.3,0.002],[97945.7,0.085],[97947.2,0.002]]]
["binance-futures","BTCUSDT",1732282952155,[],[[97544.1,0.601],[97544.4,0.55],[97544.8,0.004],[97544.9,1.089],[97545.1,1.089]]]
["binance-futures","BTCUSDT",1732282991510,[],[[97503.1,0.021],[97504.0,0.417],[97504.1,0.424],[97504.6,0.405],[97504.9,0.021]]]
["binance-futures","BTCUSDT",1732283026622,[[97437.4,1.289],[97437.2,0.002],[97436.5,0.002],[97436.1,0.002],[97435.7,0.002]],[[97437.5,3.207],[97437.8,0.23],[97437.9,0.002],[97438.3,0.01],[97439.6,0.041]]]
["binance-futures","BTCUSDT",1732283066007,[[97662.6,4.044],[97662.1,0.016],[97661.1,0.103],[97659.9,0.002],[97657.2,0.018]],[[97662.7,2.482],[97662.8,0.004],[97662.9,0.192],[97663.0,0.002],[97663.2,0.009]]]
["binance-futures","BTCUSDT",1732283101372,[[97650.8,17.305],[97650.7,0.006],[97650.0,0.216],[97648.4,0.007],[97648.1,0.002]],[[97650.9,11.848],[97651.0,0.01],[97651.1,0.002],[97651.2,0.004],[97652.2,0.088]]]
["binance-futures","BTCUSDT",1732283154539,[[97475.3,3.411],[97474.8,0.002],[97473.5,0.075],[97473.4,0.006],[97470.3,0.197]],[[97475.4,2.595],[97476.6,0.053],[97476.8,0.053],[97477.5,0.053],[97477.6,0.041]]]
["binance-futures","BTCUSDT",1732283180719,[[97632.9,7.584],[97632.8,0.005],[97632.5,0.012],[97632.4,0.198],[97632.3,0.002]],[[97633.0,0.069],[97633.1,0.095],[97634.8,0.002],[97636.1,0.009],[97636.3,0.003]]]
["binance-futures","BTCUSDT",1732283215978,[[97730.5,1.199],[97725.6,0.016],[97720.8,0.097],[97718.0,0.102],[97717.3,0.614]],[[97730.6,10.339],[97730.7,0.002],[97731.1,0.002],[97731.5,0.105],[97731.6,0.002]]]
["binance-futures","BTCUSDT",1732283255820,[[97610.7,3.456],[97609.8,0.002],[97608.5,0.035],[97608.4,0.101],[97607.7,0.014]],[[97610.8,2.999],[97610.9,0.006],[97611.1,0.105],[97612.0,0.043],[97612.4,0.043]]]
["binance-futures","BTCUSDT",1732283296175,[[97751.3,0.002],[97751.0,0.349],[97750.8,0.002],[97750.6,0.002],[97750.0,0.061]],[[97753.1,0.328],[97753.3,0.341],[97753.5,3.546],[97753.6,0.606],[97753.7,7.066]]]
["binance-futures","BTCUSDT",1732283332053,[[97851.9,9.007],[97851.8,0.011],[97851.7,0.038],[97851.5,0.002],[97851.2,0.043]],[[97852.0,1.215],[97852.7,0.018],[97854.8,0.002],[97854.9,0.499],[97855.0,1.005]]]
["binance-futures","BTCUSDT",1732283371769,[[97900.4,8.635],[97900.3,2.662],[97900.2,2.662],[97900.1,0.002],[97900.0,2.703]],[[97900.5,2.281],[97900.6,0.002],[97900.9,0.355],[97901.2,0.002],[97901.4,0.002]]]
["binance-futures","BTCUSDT",1732283407234,[[98141.3,4.34],[98141.2,0.002],[98141.1,1.475],[98141.0,0.004],[98140.9,0.002]],[[98141.4,3.121],[98141.5,3.112],[98142.1,0.002],[98142.8,0.005],[98143.2,0.041]]]
["binance-futures","BTCUSDT",1732283446678,[[98100.0,23.34],[98099.9,0.028],[98099.8,0.004],[98099.2,0.015],[98098.1,0.01]],[[98100.1,5.35],[98100.2,0.104],[98100.8,0.047],[98100.9,0.504],[98101.0,0.104]]]
["binance-futures","BTCUSDT",1732283486349,[[98081.4,5.177],[98081.3,0.002],[98081.2,0.479],[98080.3,0.002],[98079.6,0.043]],[[98081.5,0.823],[98083.8,0.015],[98086.0,0.013],[98088.2,0.002],[98088.6,0.002]]]
["binance-futures","BTCUSDT",1732283515913,[[98117.9,15.548],[98117.6,0.055],[98117.5,0.002],[98117.4,0.303],[98117.2,0.242]],[[98118.0,0.119],[98118.5,0.006],[98120.0,0.022],[98121.3,0.121],[98122.2,0.071]]]
["binance-futures","BTCUSDT",1732283563579,[[98060.9,13.049],[98060.8,0.002],[98060.4,0.043],[98060.0,0.043],[98059.5,0.052]],[[98061.0,0.698],[98061.5,0.002],[98063.0,0.002],[98063.3,0.018],[98064.6,0.002]]]
["binance-futures","BTCUSDT",1732283605375,[[97929.6,0.409],[97929.3,0.002],[97928.9,0.05],[97928.8,0.004],[97927.5,0.011]],[[97932.5,0.49],[97933.5,0.179],[97934.7,2.085],[97935.0,0.408],[97935.2,0.031]]]
["binance-futures","BTCUSDT",1732283642330,[[97895.7,5.768],[97895.6,0.033],[97895.5,0.092],[97894.7,0.002],[97879.9,0.004]],[[97895.8,1.986],[97895.9,0.002],[97896.0,0.043],[97896.5,0.002],[97896.8,0.043]]]
["binance-futures","BTCUSDT",1732283683071,[[97882.1,0.036],[97881.9,0.002],[97881.4,0.027],[97879.3,0.09],[97874.9,0.105]],[[97882.2,17.516],[97882.8,0.002],[97883.1,0.002],[97883.2,0.043],[97883.9,0.082]]]
["binance-futures","BTCUSDT",1732283719342,[[97791.2,7.129],[97790.6,0.002],[97790.1,0.002],[97789.6,0.002],[97781.6,0.605]],[[97791.3,2.717],[97792.7,0.239],[97793.4,0.002],[97794.2,0.317],[97794.5,0.024]]]
["binance-futures","BTCUSDT",1732283759971,[[97675.4,4.527],[97673.0,0.002],[97672.9,0.754],[97672.8,0.002],[97672.5,0.007]],[[97675.5,1.701],[97675.6,0.002],[97676.0,0.002],[97676.4,0.004],[97676.5,0.002]]]
["binance-futures","BTCUSDT",1732283800608,[[97671.8,2.242],[97666.8,0.002],[97665.8,0.002],[97665.7,0.324],[97664.3,0.045]],[[97671.9,11.506],[97672.0,0.146],[97672.1,0.002],[97672.2,0.309],[97672.3,0.015]]]
["binance-futures","BTCUSDT",1732283837539,[[97855.0,2.907],[97852.4,0.004],[97850.3,0.002],[97850.2,0.391],[97849.7,0.175]],[[97855.1,3.739],[97855.2,0.043],[97855.3,0.036],[97855.6,0.043],[97857.1,0.103]]]
["binance-futures","BTCUSDT",1732283879285,[[97824.0,7.48],[97823.5,0.004]],[[97824.1,1.826],[97824.4,0.012],[97824.8,0.002],[97825.9,0.034],[97826.4,0.043]]]
["binance-futures","BTCUSDT",1732283917208,[[97854.6,9.673],[97854.5,0.002],[97854.4,0.002],[97854.3,0.139],[97854.0,0.052]],[[97854.7,0.087],[97854.8,0.09],[97855.7,0.122],[97855.9,0.09],[97858.3,0.003]]]
["binance-futures","BTCUSDT",1732283980510,[[97808.5,0.093],[97806.5,0.005],[97805.8,0.002],[97804.6,0.005],[97803.8,0.02]],[[97808.6,16.735],[97808.7,0.008],[97808.8,0.004],[97808.9,0.002],[97809.1,0.002]]]
["binance-futures","BTCUSDT",1732284001511,[[97831.2,1.273],[97830.8,0.002],[97829.4,0.002]],[[97831.3,4.476],[97831.4,0.484],[97832.0,0.043],[97832.2,0.004],[97832.7,0.002]]]
["binance-futures","BTCUSDT",1732284037192,[[97840.1,2.704],[97839.7,0.002],[97839.5,0.005],[97838.1,0.002],[97838.0,0.018]],[[97840.2,5.265],[97840.3,0.014],[97840.6,0.002],[97840.7,0.002],[97840.8,0.412]]]
["binance-futures","BTCUSDT",1732284077825,[[97709.2,7.723],[97709.1,0.192],[97709.0,0.002],[97708.8,0.002],[97708.7,0.422]],[[97709.3,0.377],[97709.6,0.034],[97709.9,0.017],[97710.0,0.364],[97710.9,0.021]]]
["binance-futures","BTCUSDT",1732284119053,[[97719.8,3.919],[97718.2,0.092],[97717.0,0.216],[97716.9,0.064],[97716.5,1.247]],[[97719.9,1.64],[97720.7,0.002],[97721.1,0.038],[97721.2,0.002],[97722.8,0.045]]]
["binance-futures","BTCUSDT",1732284155041,[[97670.4,3.676],[97670.3,0.002],[97670.2,1.125],[97669.8,0.002],[97669.6,0.017]],[[97670.5,3.467],[97670.6,0.068],[97671.7,0.002],[97671.8,0.079],[97671.9,0.003]]]
["binance-futures","BTCUSDT",1732284196016,[[97637.6,25.266],[97637.5,0.007],[97637.4,0.004],[97636.8,0.161],[97636.7,0.003]],[[97637.7,0.492],[97638.7,0.002],[97639.2,0.016],[97639.4,0.021],[97639.9,0.003]]]
["binance-futures","BTCUSDT",1732284232095,[[97819.8,0.129],[97819.0,0.002],[97817.4,0.002],[97817.3,0.002],[97811.2,0.164]],[[97819.9,13.907],[97820.0,0.043],[97820.6,0.002],[97820.7,0.009],[97821.0,0.531]]]
["binance-futures","BTCUSDT",1732284273218,[[97764.6,15.863],[97764.5,0.005],[97764.4,0.002],[97764.3,0.015],[97764.0,0.002]],[[97764.7,2.521],[97764.8,0.015],[97765.9,0.002],[97767.6,0.005],[97769.7,0.346]]]
["binance-futures","BTCUSDT",1732284314832,[[97764.9,5.633],[97764.7,0.02],[97764.3,0.054],[97764.2,0.105],[97763.6,0.041]],[[97765.0,0.089],[97765.9,0.002],[97766.4,0.002],[97771.2,0.005],[97771.7,0.006]]]
["binance-futures","BTCUSDT",1732284391294,[[98011.6,1.649],[98011.5,0.002],[98011.4,0.002],[98009.2,0.002],[98009.1,0.002]],[[98011.7,5.152],[98012.3,0.047],[98012.4,0.051],[98013.0,0.024],[98013.4,0.005]]]
["binance-futures","BTCUSDT",1732284401104,[[97997.4,6.262],[97997.3,0.479],[97997.2,0.255],[97997.1,0.207],[97996.8,0.002]],[[97997.5,3.993],[97997.6,0.022],[97997.7,0.002],[97999.1,0.015],[97999.8,0.002]]]
["binance-futures","BTCUSDT",1732284433159,[[98043.1,6.854],[98043.0,0.62],[98042.9,0.002],[98042.0,0.043],[98041.9,0.003]],[[98043.2,1.919],[98043.8,2.117],[98043.9,0.354],[98045.0,0.184],[98045.8,0.077]]]
["binance-futures","BTCUSDT",1732284510206,[[98041.2,5.235],[98039.6,0.002],[98039.0,0.002],[98038.5,0.043],[98008.6,0.013]],[[98041.3,6.6],[98041.4,0.002],[98043.1,0.002],[98043.2,0.018],[98044.1,0.03]]]
["binance-futures","BTCUSDT",1732284552438,[[98056.7,5.675],[98056.5,0.014],[98056.3,0.074],[98053.5,0.004],[98050.0,0.006]],[[98056.8,9.256],[98058.4,0.018],[98059.2,0.029],[98059.3,0.023],[98059.4,0.055]]]
["binance-futures","BTCUSDT",1732284589719,[],[[98109.9,10.166],[98110.7,2.042],[98110.8,3.899],[98111.2,3.262],[98111.3,0.655]]]
["binance-futures","BTCUSDT",1732284631252,[[98023.2,1.823],[98023.0,0.002],[98022.8,0.005],[98022.3,0.002],[98022.1,0.059]],[[98023.3,7.345],[98023.4,0.002],[98024.2,0.002],[98024.9,0.155],[98025.0,2.485]]]
["binance-futures","BTCUSDT",1732284674127,[[98042.4,3.967],[98042.2,0.052],[98042.0,0.002],[98041.0,0.015],[98040.0,0.002]],[[98042.5,5.69],[98042.6,0.002],[98042.7,0.028],[98042.8,0.015],[98043.2,0.171]]]
["binance-futures","BTCUSDT",1732284713012,[[98009.9,6.914],[98009.8,0.002],[98009.6,0.002],[98008.6,0.002]],[[98010.0,0.005],[98010.2,0.01],[98010.7,0.092],[98013.5,0.002],[98013.9,0.002]]]
["binance-futures","BTCUSDT",1732284755453,[[98147.8,7.53],[98147.7,0.105],[98147.6,0.376],[98147.5,0.004],[98147.1,0.002]],[[98147.9,7.148],[98148.0,0.004],[98148.7,0.02],[98149.3,0.008],[98149.6,0.043]]]
["binance-futures","BTCUSDT",1732284791865,[[98207.0,8.417],[98206.9,0.247],[98206.6,0.002],[98206.5,0.382],[98206.4,0.072]],[[98207.1,1.256],[98207.4,0.004],[98207.7,0.003],[98207.8,0.008],[98208.3,0.022]]]
["binance-futures","BTCUSDT",1732284822029,[[98171.0,19.538],[98170.7,0.002],[98169.2,0.174],[98169.1,0.002]],[[98171.1,0.139],[98171.2,0.035],[98172.9,0.002],[98173.1,0.002],[98173.3,0.256]]]
["binance-futures","BTCUSDT",1732284877607,[[98160.0,9.716],[98159.9,0.666],[98159.8,0.002],[98159.5,0.104],[98158.7,0.006]],[[98160.1,2.239],[98160.7,0.002],[98162.0,0.053],[98162.9,0.091],[98163.0,0.191]]]
["binance-futures","BTCUSDT",1732284914810,[[98099.9,8.128],[98099.8,0.004],[98099.0,0.002],[98098.2,0.182],[98098.0,0.002]],[[98100.0,4.519],[98100.2,0.012],[98100.5,0.007],[98100.8,0.002],[98101.1,0.072]]]
["binance-futures","BTCUSDT",1732284957072,[[98159.9,12.004],[98159.8,0.34],[98159.7,0.004],[98158.9,0.002],[98158.5,0.019]],[[98160.0,18.007],[98160.1,0.034],[98160.2,0.006],[98160.4,0.017],[98160.6,0.002]]]
["binance-futures","BTCUSDT",1732285000511,[[98139.9,6.127],[98139.8,0.002],[98139.2,0.002],[98137.7,0.012],[98136.8,0.041]],[[98140.0,1.453],[98140.1,0.002],[98141.0,0.043],[98141.1,0.002],[98141.6,0.013]]]
["binance-futures","BTCUSDT",1732285039900,[[98029.4,11.263],[98029.3,0.002],[98028.8,0.083],[98028.4,0.043],[98028.0,0.084]],[[98029.5,2.149],[98031.3,0.066],[98031.4,0.364],[98032.2,0.041],[98033.6,0.013]]]
["binance-futures","BTCUSDT",1732285080100,[[97979.6,9.268],[97979.5,0.002],[97979.2,0.043],[97979.1,0.002],[97978.6,0.005]],[[97979.7,0.921],[97980.5,0.002],[97982.0,0.002],[97982.1,0.105],[97984.4,0.004]]]
["binance-futures","BTCUSDT",1732285117179,[[97940.9,0.757],[97940.8,0.02],[97939.2,0.014],[97939.1,0.197],[97939.0,0.308]],[[97941.0,15.837],[97941.1,0.085],[97941.2,0.153],[97941.3,0.002],[97941.6,0.043]]]
["binance-futures","BTCUSDT",1732285158963,[[97989.8,0.11],[97989.0,0.004],[97988.1,0.004],[97988.0,0.465],[97987.0,0.004]],[[97989.9,12.018],[97990.0,0.522],[97990.1,0.004],[97990.2,0.002],[97992.0,0.043]]]
["binance-futures","BTCUSDT",1732285199430,[[97792.8,5.473],[97792.5,0.102],[97792.3,6.194],[97792.2,0.36]],[[97792.9,2.305],[97793.4,0.167],[97794.0,0.018],[97794.4,0.002],[97795.1,0.002]]]
["binance-futures","BTCUSDT",1732285235231,[[97771.3,10.831],[97771.2,0.006],[97770.9,0.002],[97770.6,0.002],[97764.8,0.039]],[[97771.4,2.095],[97773.8,0.045],[97774.1,0.002],[97774.4,0.059],[97775.3,1.0]]]
["binance-futures","BTCUSDT",1732285292693,[[97882.5,8.423],[97882.4,0.002],[97882.2,0.069],[97880.7,0.103],[97878.8,0.004]],[[97882.6,4.721],[97882.8,0.002],[97883.9,0.023],[97886.9,0.018],[97890.0,0.002]]]
["binance-futures","BTCUSDT",1732285314104,[[97883.6,4.124],[97882.8,0.002],[97882.7,0.682],[97882.6,4.459],[97882.5,0.059]],[[97883.7,12.052],[97883.8,0.008],[97883.9,0.024],[97884.0,0.045],[97884.5,0.043]]]
["binance-futures","BTCUSDT",1732285356314,[[97800.0,5.853],[97799.9,0.163],[97799.7,0.005],[97798.5,0.666],[97798.4,0.002]],[[97800.1,6.173],[97800.2,0.003],[97801.0,0.043],[97801.3,0.002],[97802.2,0.069]]]
["binance-futures","BTCUSDT",1732285399830,[[97807.1,4.631],[97806.3,0.002],[97802.2,0.048],[97802.1,0.105],[97801.0,0.043]],[[97807.2,7.21],[97807.3,0.008],[97808.0,0.226],[97808.1,0.002],[97808.6,0.105]]]
["binance-futures","BTCUSDT",1732285440243,[[97779.7,6.286],[97778.8,0.002],[97777.9,0.033],[97777.3,0.105],[97777.2,0.043]],[[97779.8,5.457],[97779.9,0.005],[97780.1,0.05],[97780.2,0.158],[97780.3,0.006]]]
["binance-futures","BTCUSDT",1732285482555,[[97802.3,13.806],[97802.2,0.006],[97802.1,0.002],[97801.1,0.041],[97801.0,0.043]],[[97802.4,3.693],[97802.9,0.032],[97803.8,0.018],[97804.4,0.053],[97808.4,0.004]]]
["binance-futures","BTCUSDT",1732285525045,[[97911.1,6.631],[97911.0,0.209],[97909.9,0.133],[97909.8,0.043],[97909.7,0.002]],[[97911.2,4.086],[97911.4,0.018],[97912.0,0.019],[97912.5,0.006],[97913.3,0.004]]]
["binance-futures","BTCUSDT",1732285563884,[[97898.9,9.689],[97898.8,0.004],[97897.8,0.017],[97897.6,0.002],[97896.8,0.104]],[[97899.0,4.189],[97899.5,0.002],[97902.4,0.11],[97903.0,0.043],[97905.4,0.347]]]
["binance-futures","BTCUSDT",1732285607863,[[97814.7,2.789],[97814.6,0.013],[97814.5,0.002],[97813.9,0.033],[97813.8,0.006]],[[97814.8,16.614],[97817.4,0.028],[97818.0,0.084],[97818.2,0.204],[97818.3,0.105]]]
["binance-futures","BTCUSDT",1732285647091,[[97849.9,26.165],[97849.5,0.004],[97849.3,1.622],[97849.2,0.043],[97848.8,0.041]],[[97850.0,0.053],[97850.5,0.005],[97850.6,0.015],[97851.9,0.146],[97852.0,0.002]]]
["binance-futures","BTCUSDT",1732285686081,[[97757.6,0.232],[97757.5,0.002],[97756.7,0.003],[97754.9,0.018]],[[97757.7,11.638],[97757.8,0.006],[97758.1,0.002],[97758.5,0.043],[97758.9,0.002]]]
["binance-futures","BTCUSDT",1732285732102,[[97733.5,4.453],[97733.4,0.028],[97732.9,0.116],[97731.8,0.002],[97720.4,0.402]],[[97733.6,15.44],[97733.7,0.025],[97733.8,0.556],[97734.0,0.043],[97735.4,0.09]]]
["binance-futures","BTCUSDT",1732285769990,[[97735.2,10.385],[97735.1,0.006],[97734.6,0.002],[97734.3,0.002],[97734.1,0.002]],[[97735.3,3.231],[97735.4,0.002],[97735.5,0.002],[97736.2,0.004],[97737.4,0.002]]]
["binance-futures","BTCUSDT",1732285812123,[[97764.6,6.473],[97763.3,0.002],[97763.2,0.334],[97763.1,0.002],[97762.9,0.03]],[[97764.7,0.544],[97764.9,0.002],[97766.4,0.002],[97766.5,0.002],[97767.9,1.0]]]
["binance-futures","BTCUSDT",1732285852363,[[97638.6,6.01],[97638.5,0.047],[97638.3,0.006],[97638.2,0.005],[97638.0,1.002]],[[97638.7,6.896],[97638.8,0.006],[97639.2,0.002],[97639.5,0.043],[97640.3,0.105]]]
["binance-futures","BTCUSDT",1732285887512,[[97510.8,2.69],[97510.6,0.002],[97506.7,0.002],[97505.9,0.02],[97505.2,0.002]],[[97510.9,8.095],[97511.0,0.008],[97511.5,0.002],[97512.0,0.043],[97512.1,0.009]]]
["binance-futures","BTCUSDT",1732285927052,[[97556.1,12.362],[97556.0,0.004],[97555.8,0.002],[97555.4,0.002],[97555.3,0.049]],[[97556.2,1.328],[97556.3,2.173],[97556.7,0.002],[97557.1,0.015],[97558.2,0.01]]]
["binance-futures","BTCUSDT",1732285962272,[[97640.0,0.056],[97638.8,0.002],[97637.6,0.018],[97636.8,0.002],[97636.6,1.002]],[[97640.1,16.455],[97640.2,0.009],[97640.3,0.006],[97640.8,0.043],[97641.1,0.002]]]
["binance-futures","BTCUSDT",1732286001847,[[97867.3,4.165],[97867.2,1.068],[97867.1,0.002],[97865.2,0.002],[97865.0,0.013]],[[97867.4,2.89],[97867.5,0.105],[97868.0,0.28],[97868.1,0.002],[97869.8,0.003]]]
["binance-futures","BTCUSDT",1732286041832,[[98034.8,3.55],[98034.1,0.002],[98033.8,0.018],[98033.2,0.002]],[[98034.9,4.25],[98035.3,0.002],[98035.6,0.002],[98038.5,0.041],[98039.0,0.043]]]
["binance-futures","BTCUSDT",1732286076957,[[97882.7,3.263],[97882.1,0.164],[97882.0,0.002],[97881.8,0.002],[97881.7,0.002]],[[97882.8,2.626],[97883.7,0.002],[97886.1,0.103],[97886.3,0.002],[97886.7,0.013]]]
["binance-futures","BTCUSDT",1732286139765,[[97831.9,6.913],[97831.8,0.002],[97830.1,0.027],[97830.0,0.043],[97829.8,0.002]],[[97832.0,1.009],[97832.7,0.002],[97832.8,0.002],[97832.9,0.015],[97833.2,0.028]]]
["binance-futures","BTCUSDT",1732286152391,[[97836.7,6.998],[97836.6,0.019],[97836.1,0.016],[97835.8,0.008],[97835.7,0.002]],[[97836.8,3.067],[97836.9,0.009],[97837.7,0.005],[97837.9,0.002],[97838.0,0.018]]]
["binance-futures","BTCUSDT",1732286192049,[[97671.7,9.738],[97671.6,0.01],[97670.1,0.002],[97670.0,0.002],[97669.9,0.002]],[[97671.8,4.117],[97671.9,2.436],[97672.0,0.002],[97676.0,0.043],[97676.7,0.018]]]
["binance-futures","BTCUSDT",1732286232122,[[97571.5,5.764],[97571.4,0.648],[97571.0,0.115],[97570.8,0.024],[97570.4,0.041]],[[97571.6,2.408],[97572.4,0.002],[97572.6,0.002],[97572.8,0.03],[97577.7,0.017]]]
["binance-futures","BTCUSDT",1732286267257,[],[[97535.9,1.46],[97536.3,0.9],[97536.5,7.2],[97536.7,0.002],[97537.1,0.002]]]
["binance-futures","BTCUSDT",1732286306996,[[97512.3,3.02],[97511.9,0.012],[97511.6,0.002],[97511.0,0.043],[97510.8,0.018]],[[97512.4,6.708],[97512.5,0.008],[97512.6,0.533],[97512.7,0.482],[97512.8,0.002]]]
["binance-futures","BTCUSDT",1732286347066,[[97499.8,5.065],[97498.9,0.002],[97496.9,0.002],[97494.9,0.004]],[[97499.9,5.61],[97500.0,0.13],[97501.0,0.018],[97501.6,0.26],[97501.7,0.002]]]
["binance-futures","BTCUSDT",1732286421397,[[97554.5,10.086],[97554.4,0.056],[97554.2,0.002],[97554.1,0.078],[97551.3,0.146]],[[97554.6,0.333],[97554.7,0.002],[97555.7,0.002],[97556.7,0.002],[97557.6,0.012]]]
["binance-futures","BTCUSDT",1732286461448,[[97646.2,10.083],[97646.1,0.05],[97646.0,0.015],[97645.2,0.002],[97644.0,0.105]],[[97646.3,0.233],[97647.4,0.018],[97648.9,0.043],[97649.0,0.017],[97650.1,0.01]]]
["binance-futures","BTCUSDT",1732286496999,[[97730.5,9.761],[97730.4,0.07],[97730.3,0.023],[97729.7,0.153],[97727.2,0.043]],[[97730.6,2.351],[97730.7,0.14],[97731.5,0.004],[97731.6,0.002],[97731.7,0.002]]]
["binance-futures","BTCUSDT",1732286501013,[[97754.2,9.158],[97754.0,0.542],[97753.0,1.089],[97752.7,0.002],[97752.6,0.002]],[[97754.3,7.696],[97754.6,0.002],[97754.7,0.002],[97755.1,0.002],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1732286578391,[[97846.0,4.445],[97845.6,0.045],[97845.2,0.002],[97844.8,0.043],[97843.1,0.002]],[[97846.1,7.207],[97846.2,0.004],[97846.4,0.002],[97846.9,0.002],[97847.0,0.349]]]
["binance-futures","BTCUSDT",1732286614711,[[97790.4,13.335],[97790.3,0.005],[97790.0,0.002],[97789.6,0.002],[97788.5,0.002]],[[97790.5,3.222],[97790.6,0.003],[97791.4,0.002],[97793.6,0.002],[97794.4,0.007]]]
["binance-futures","BTCUSDT",1732286656405,[[97763.5,8.263],[97763.4,1.773],[97763.3,0.149],[97763.2,0.07],[97762.4,0.041]],[[97763.6,2.209],[97763.9,0.002],[97768.0,0.036],[97768.1,0.105],[97768.2,0.002]]]
["binance-futures","BTCUSDT",1732286697908,[[97737.4,3.572],[97736.5,0.002],[97736.4,0.048],[97736.0,0.043],[97735.3,0.018]],[[97737.5,4.705],[97737.6,0.015],[97738.4,0.002],[97741.1,0.038],[97743.2,0.084]]]
["binance-futures","BTCUSDT",1732286733356,[[97687.9,0.004]],[[97688.4,0.748],[97688.6,2.457],[97689.1,5.338],[97689.2,0.172],[97689.5,0.988]]]
["binance-futures","BTCUSDT",1732286773012,[[97682.9,15.875],[97682.8,0.059],[97682.7,0.105],[97682.5,0.3],[97682.4,0.043]],[[97683.0,1.128],[97686.4,0.022],[97687.6,0.002],[97688.8,0.002],[97691.2,0.004]]]
["binance-futures","BTCUSDT",1732286808618,[[97580.0,1.414],[97579.4,0.002],[97579.0,0.018],[97578.9,0.017],[97578.6,0.002]],[[97580.1,6.151],[97580.2,0.002],[97580.3,0.002],[97581.7,0.002],[97581.8,0.002]]]
["binance-futures","BTCUSDT",1732286849248,[[97544.4,2.437],[97544.0,0.002],[97541.9,0.105],[97541.1,0.002],[97534.7,0.004]],[[97544.5,10.328],[97544.6,0.006],[97544.9,0.02],[97545.0,0.015],[97545.1,0.095]]]
["binance-futures","BTCUSDT",1732286888888,[[97534.1,8.21],[97534.0,0.008],[97532.4,0.043],[97532.3,0.054],[97532.2,0.199]],[[97534.2,0.888],[97535.1,0.02],[97535.9,0.002],[97536.1,0.002],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1732286924266,[[97625.6,5.38],[97625.5,0.002],[97625.2,0.011],[97625.0,0.023],[97624.2,0.043]],[[97625.7,0.495],[97626.4,0.002],[97627.7,0.097],[97627.8,0.033],[97628.2,0.002]]]
["binance-futures","BTCUSDT",1732286955544,[[97598.5,1.517],[97595.6,0.005],[97593.2,0.045],[97591.7,0.002],[97590.9,0.002]],[[97598.6,3.912],[97598.9,0.002],[97599.2,0.043],[97599.9,0.002],[97600.9,0.043]]]
["binance-futures","BTCUSDT",1732287000023,[[97466.7,3.484],[97466.5,0.002],[97465.4,0.002],[97464.5,0.002],[97464.3,0.311]],[[97466.8,1.435],[97467.1,0.019],[97467.2,0.043],[97468.0,0.043],[97469.7,0.002]]]
["binance-futures","BTCUSDT",1732287039528,[[97307.3,5.188],[97303.2,0.013],[97303.1,0.004],[97302.0,0.005]],[[97307.4,0.807],[97307.9,0.002],[97308.0,0.01],[97309.2,0.002],[97309.5,0.105]]]
["binance-futures","BTCUSDT",1732287079054,[[97441.4,3.801],[97441.1,0.002],[97440.9,0.002],[97440.4,0.002],[97439.9,0.002]],[[97441.5,2.513],[97442.0,0.036],[97442.2,0.002],[97442.3,0.011],[97442.4,0.002]]]
["binance-futures","BTCUSDT",1732287114213,[[97503.9,2.192],[97503.8,0.053],[97503.6,0.041],[97503.2,0.041],[97501.0,0.018]],[[97504.0,3.381],[97504.7,0.002],[97505.6,0.169],[97505.9,0.105],[97509.6,0.002]]]
["binance-futures","BTCUSDT",1732287154210,[[97588.6,0.212],[97588.2,0.002],[97585.8,0.002],[97583.9,0.018],[97583.8,0.004]],[[97588.7,11.28],[97588.8,0.071],[97588.9,0.002],[97589.1,0.002],[97589.6,0.043]]]
["binance-futures","BTCUSDT",1732287193906,[[97587.3,1.694],[97586.6,0.947],[97586.1,0.551],[97585.9,0.892],[97585.7,0.892]],[[97587.7,0.002],[97588.0,0.002],[97588.1,0.009],[97588.4,0.002],[97590.1,0.002]]]
["binance-futures","BTCUSDT",1732287229654,[[97598.4,4.9],[97598.1,0.002],[97597.6,0.014],[97597.1,0.002],[97593.0,0.055]],[[97598.5,2.757],[97598.9,0.007],[97599.1,0.034],[97599.2,0.043],[97599.6,0.043]]]
["binance-futures","BTCUSDT",1732287269862,[[97627.7,4.045],[97627.5,3.167],[97627.0,0.637],[97626.8,0.552],[97626.4,1.898]],[[97627.8,0.028],[97627.9,0.005],[97630.3,0.082],[97631.4,0.004],[97631.6,0.002]]]
["binance-futures","BTCUSDT",1732287305557,[[97383.8,5.322],[97383.0,0.002],[97382.6,0.002],[97380.8,0.002],[97380.4,0.325]],[[97383.9,1.741],[97384.1,0.003],[97384.4,0.081],[97384.8,0.002],[97385.5,0.002]]]
["binance-futures","BTCUSDT",1732287344884,[[97315.9,2.419],[97314.3,0.005],[97312.7,0.002],[97310.8,0.053],[97310.5,0.043]],[[97316.0,6.183],[97316.1,0.002],[97317.6,0.043],[97318.0,0.004],[97318.1,0.669]]]
["binance-futures","BTCUSDT",1732287402556,[[97328.0,0.939],[97327.4,0.005],[97327.2,0.004],[97327.1,0.002],[97327.0,0.002]],[[97328.1,3.033],[97329.0,0.002],[97329.3,0.002],[97329.6,0.103],[97329.8,0.002]]]
["binance-futures","BTCUSDT",1732287419947,[[97242.6,4.19],[97241.9,0.003],[97241.2,0.044],[97240.8,0.225],[97240.0,0.196]],[[97242.7,4.545],[97242.8,0.005],[97243.0,0.019],[97243.1,0.002],[97243.7,0.002]]]
["binance-futures","BTCUSDT",1732287459744,[[97229.9,6.758],[97229.8,7.497],[97229.7,0.112]],[[97230.0,1.325],[97231.6,0.015],[97231.7,0.002],[97232.8,0.012],[97233.2,0.059]]]
["binance-futures","BTCUSDT",1732287495098,[[97348.0,1.72],[97346.8,0.002],[97346.6,0.002],[97346.3,0.002],[97345.3,0.002]],[[97348.1,3.323],[97348.4,0.002],[97348.6,0.04],[97349.0,0.002],[97349.4,0.002]]]
["binance-futures","BTCUSDT",1732287535653,[[97371.3,2.953],[97369.9,0.002],[97369.2,0.084],[97368.8,0.041],[97349.0,0.041]],[[97371.4,2.49],[97371.8,0.002],[97375.5,0.062],[97375.6,0.002],[97375.7,0.122]]]
["binance-futures","BTCUSDT",1732287576720,[[97354.5,5.97],[97354.4,0.004],[97352.8,0.043],[97352.7,0.002],[97352.4,0.067]],[[97354.6,0.555],[97354.7,0.037],[97354.8,0.018],[97355.0,0.502],[97355.3,0.007]]]
["binance-futures","BTCUSDT",1732287612850,[[97311.5,0.089],[97310.9,0.026],[97310.6,0.002],[97310.5,0.005],[97308.9,0.031]],[[97311.6,2.615],[97312.4,0.002],[97313.3,0.079],[97313.4,0.002],[97313.5,0.188]]]
["binance-futures","BTCUSDT",1732287652401,[[97310.9,3.693],[97310.6,0.002],[97309.6,0.002],[97309.0,0.002]],[[97311.0,0.83],[97312.6,0.005],[97314.0,0.002],[97314.3,0.103],[97316.3,0.002]]]
["binance-futures","BTCUSDT",1732287691929,[[97539.3,3.503],[97539.1,0.002],[97538.7,0.002],[97538.1,0.002],[97537.5,0.002]],[[97539.4,2.88],[97540.0,0.002],[97540.9,0.091],[97541.0,0.002],[97541.6,0.041]]]
["binance-futures","BTCUSDT",1732287727225,[[97558.9,3.742],[97558.6,0.002],[97558.4,0.015],[97558.2,0.002],[97558.1,0.409]],[[97559.0,1.309],[97559.4,0.02],[97559.9,0.05],[97560.0,0.095],[97560.7,0.105]]]
["binance-futures","BTCUSDT",1732287765696,[[97609.5,14.706],[97609.4,0.002],[97609.3,0.802],[97609.2,0.072],[97609.1,0.002]],[[97609.6,0.012],[97610.4,0.002],[97611.9,0.002],[97613.0,5.004],[97617.7,0.012]]]
["binance-futures","BTCUSDT",1732287802772,[[97690.9,13.303],[97690.6,0.305],[97688.8,0.084],[97688.4,0.664],[97687.4,0.002]],[[97691.0,0.09],[97691.2,0.018],[97694.0,0.073],[97694.1,0.092],[97695.6,0.122]]]
["binance-futures","BTCUSDT",1732287842136,[[97520.2,5.542],[97520.0,0.002],[97519.7,0.002],[97519.6,0.004],[97519.5,0.005]],[[97520.3,0.88],[97520.4,0.021],[97521.5,0.002],[97521.9,0.002],[97522.0,0.007]]]
["binance-futures","BTCUSDT",1732287881926,[[97486.0,9.084],[97485.9,0.005]],[[97486.1,1.503],[97486.2,0.024],[97486.3,0.03],[97486.6,0.093],[97487.2,0.002]]]
["binance-futures","BTCUSDT",1732287917777,[[97599.9,16.715],[97599.8,0.002],[97599.6,0.002],[97599.4,0.002],[97598.6,0.002]],[[97600.0,4.114],[97601.1,0.013],[97601.2,0.031],[97602.2,0.006],[97602.5,0.005]]]
["binance-futures","BTCUSDT",1732287957922,[[97727.9,5.65],[97727.8,0.012],[97727.6,0.043],[97727.2,0.043],[97727.0,0.041]],[[97728.0,2.988],[97730.0,0.002],[97730.3,0.018],[97730.6,0.002],[97730.9,0.043]]]
["binance-futures","BTCUSDT",1732287997786,[[97822.6,0.596],[97822.1,0.002],[97821.9,0.014],[97821.5,0.018],[97818.7,0.002]],[[97822.7,5.908],[97823.0,0.057],[97823.2,0.059],[97823.6,0.043],[97823.8,0.069]]]
["binance-futures","BTCUSDT",1732288033317,[[97829.6,6.883],[97829.2,0.017],[97828.9,0.002],[97828.2,0.043],[97828.0,0.002]],[[97829.7,0.946],[97831.1,0.002],[97831.2,0.005],[97831.6,0.039],[97832.8,0.03]]]
["binance-futures","BTCUSDT",1732288074011,[[97818.2,4.973],[97818.1,1.002],[97817.8,0.664],[97817.2,0.002],[97814.3,0.105]],[[97818.3,3.376],[97818.4,0.117],[97819.0,0.073],[97819.1,0.064],[97819.2,0.009]]]
["binance-futures","BTCUSDT",1732288110200,[[97908.0,5.848],[97907.9,0.002],[97907.3,0.014],[97906.8,0.051],[97906.5,0.182]],[[97908.1,0.94],[97908.5,0.002],[97911.2,0.002],[97911.9,0.425],[97912.0,0.002]]]
["binance-futures","BTCUSDT",1732288150214,[[97870.7,0.165],[97870.5,0.002],[97870.3,0.002],[97870.0,0.002]],[[97870.8,4.888],[97871.2,0.043],[97871.3,0.002],[97871.5,0.002],[97872.2,0.003]]]
["binance-futures","BTCUSDT",1732288215592,[[97792.8,1.344],[97791.6,0.004],[97791.0,0.066],[97790.4,0.002],[97790.2,0.002]],[[97792.9,1.233],[97793.0,0.115],[97793.1,0.297],[97793.2,1.258],[97793.9,2.267]]]
["binance-futures","BTCUSDT",1732288225659,[],[[97810.6,0.049],[97810.7,0.006],[97810.8,0.041],[97811.3,0.002],[97811.4,0.022]]]
["binance-futures","BTCUSDT",1732288265426,[[97868.8,3.643],[97868.4,0.006],[97868.1,0.013],[97867.4,0.105],[97867.2,0.018]],[[97868.9,7.415],[97869.0,0.002],[97869.6,0.002],[97870.4,0.016],[97870.5,0.043]]]
["binance-futures","BTCUSDT",1732288340512,[[97969.0,2.707],[97968.9,0.002],[97967.6,0.043],[97967.3,0.03],[97967.2,0.043]],[[97969.1,2.334],[97969.5,0.102],[97969.8,0.002],[97970.0,0.056],[97971.2,0.002]]]
["binance-futures","BTCUSDT",1732288381376,[[97988.0,9.889],[97987.9,0.008],[97987.2,0.105],[97986.0,0.043],[97985.6,0.041]],[[97988.1,0.555],[97990.0,1.49],[97990.2,0.01],[97990.9,0.108],[97992.0,0.015]]]
["binance-futures","BTCUSDT",1732288422361,[[98009.5,7.399],[98009.4,0.004],[98009.3,0.014],[98009.2,1.124],[98008.4,0.043]],[[98009.6,2.35],[98009.7,0.004],[98010.0,0.112],[98010.1,0.002],[98010.5,0.004]]]
["binance-futures","BTCUSDT",1732288458290,[[98019.9,1.444],[98019.5,0.002],[98017.5,0.002],[98016.0,0.002],[98015.2,0.043]],[[98020.0,5.205],[98020.1,0.042],[98020.2,0.155],[98020.3,0.22],[98020.4,0.002]]]
["binance-futures","BTCUSDT",1732288499034,[[97998.4,1.376],[97998.3,0.053],[97998.1,0.002],[97996.6,0.002],[97996.4,0.002]],[[97998.5,5.016],[97998.6,0.006],[97999.2,0.043],[97999.3,0.266],[97999.4,0.444]]]
["binance-futures","BTCUSDT",1732288539112,[[98112.2,0.872],[98111.4,0.068],[98110.9,0.002],[98107.4,0.016],[98105.3,0.002]],[[98112.3,9.992],[98112.4,0.393],[98113.0,0.05],[98113.6,0.041],[98113.8,0.041]]]
["binance-futures","BTCUSDT",1732288574911,[[98240.0,4.859],[98239.2,0.002],[98239.0,0.004],[98238.9,1.0],[98238.8,0.008]],[[98240.1,2.09],[98240.6,0.693],[98241.0,1.006],[98241.1,0.002],[98241.6,0.012]]]
["binance-futures","BTCUSDT",1732288581152,[[98222.5,0.448],[98222.1,0.154],[98221.9,0.01],[98221.8,0.004],[98220.7,0.002]],[[98222.6,16.021],[98223.0,0.05],[98223.2,0.041],[98223.5,0.002],[98223.6,4.541]]]
["binance-futures","BTCUSDT",1732288649866,[[98146.5,2.654],[98146.4,0.013],[98145.9,0.002],[98145.5,0.004],[98144.9,0.002]],[[98146.6,2.254],[98147.0,0.052],[98147.3,0.003],[98147.8,0.478],[98147.9,1.388]]]
["binance-futures","BTCUSDT",1732288690173,[[98200.2,3.546],[98200.1,0.404],[98200.0,1.928],[98199.9,0.007],[98199.8,0.165]],[[98200.3,1.809],[98200.8,0.002],[98202.9,0.002],[98206.6,0.035],[98207.1,0.011]]]
["binance-futures","BTCUSDT",1732288730083,[[98213.9,0.03],[98213.7,0.002],[98213.0,0.002],[98212.9,0.256],[98212.8,0.002]],[[98214.0,13.469],[98214.1,8.112],[98214.2,5.843],[98214.3,5.864],[98214.6,0.143]]]
["binance-futures","BTCUSDT",1732288765732,[[98239.9,2.709],[98239.2,0.002],[98239.0,0.029],[98238.9,0.004],[98238.4,0.002]],[[98240.0,4.3],[98240.5,0.104],[98240.7,0.18],[98240.8,0.364],[98241.2,0.003]]]
["binance-futures","BTCUSDT",1732288806589,[[98281.0,6.858],[98280.8,0.043],[98280.5,0.002],[98280.0,0.088],[98279.9,0.014]],[[98281.1,1.611],[98281.2,0.15],[98281.3,0.026],[98281.4,0.002],[98282.5,0.002]]]
["binance-futures","BTCUSDT",1732288842287,[[98148.9,2.51],[98148.8,0.602],[98148.7,0.002],[98147.8,0.043],[98147.0,0.043]],[[98149.0,8.664],[98149.7,0.002],[98150.3,0.102],[98150.6,0.009],[98150.7,0.002]]]
["binance-futures","BTCUSDT",1732288882014,[[98180.8,11.887],[98180.7,0.007],[98180.3,0.002],[98180.2,0.002],[98180.1,0.017]],[[98180.9,0.793],[98182.9,0.012],[98185.8,0.022],[98186.4,0.122],[98186.5,0.002]]]
["binance-futures","BTCUSDT",1732288922586,[[98302.9,2.596],[98302.4,0.002],[98302.1,0.002],[98301.7,0.002],[98301.5,0.102]],[[98303.0,0.898],[98303.7,0.018],[98304.0,0.128],[98304.1,0.04],[98307.6,1.645]]]
["binance-futures","BTCUSDT",1732288957981,[[98249.0,7.442],[98248.1,0.042],[98247.7,0.118],[98246.0,0.041],[98240.4,0.182]],[[98249.1,2.556],[98249.6,0.018],[98250.7,0.023],[98252.0,0.002],[98252.1,0.002]]]
["binance-futures","BTCUSDT",1732288997761,[[98318.5,0.543],[98318.0,0.002],[98317.8,0.002],[98313.5,0.018],[98313.2,0.002]],[[98318.6,3.624],[98319.2,0.041],[98319.4,0.364],[98319.5,1.299],[98320.0,0.067]]]
["binance-futures","BTCUSDT",1732289031359,[[98313.4,3.887],[98312.9,0.002],[98312.8,0.002],[98312.7,0.482],[98312.2,0.01]],[[98313.5,4.216],[98313.8,0.056],[98314.1,0.016],[98314.9,0.051],[98315.0,0.041]]]
["binance-futures","BTCUSDT",1732289073566,[[98416.2,3.762],[98416.0,0.002],[98413.0,0.082],[98412.1,0.002],[98412.0,0.002]],[[98416.3,3.242],[98416.4,0.091],[98416.7,0.004],[98416.8,0.113],[98418.4,0.043]]]
["binance-futures","BTCUSDT",1732289113477,[[98388.5,0.002],[98387.7,0.002],[98387.4,0.002],[98387.0,0.002],[98385.1,0.102]],[[98389.7,14.38],[98390.1,0.012],[98390.3,0.259],[98390.4,0.002],[98391.6,0.008]]]
["binance-futures","BTCUSDT",1732289149250,[[98427.0,4.017],[98426.8,0.002],[98426.5,0.016],[98426.3,0.002],[98425.9,0.002]],[[98427.1,5.606],[98427.2,0.043],[98427.4,0.002],[98427.5,0.442],[98427.7,0.002]]]
["binance-futures","BTCUSDT",1732289189907,[[98380.4,7.137],[98380.3,0.002],[98380.2,0.003],[98380.1,0.019],[98380.0,0.022]],[[98380.5,6.1],[98380.6,0.004],[98381.5,0.043],[98382.3,0.046],[98382.4,0.043]]]
["binance-futures","BTCUSDT",1732289230247,[[98397.8,3.759],[98397.1,0.018],[98395.8,0.104],[98394.5,0.003],[98394.4,0.002]],[[98397.9,12.732],[98398.3,0.002],[98401.0,0.004],[98401.2,0.002],[98402.4,0.043]]]
["binance-futures","BTCUSDT",1732289266146,[[98380.7,1.669],[98380.6,0.101],[98378.7,0.002],[98377.7,0.004],[98377.6,0.004]],[[98380.8,4.155],[98381.2,0.048],[98381.6,0.002],[98382.3,0.002],[98382.4,0.045]]]
["binance-futures","BTCUSDT",1732289306239,[[98334.0,0.072],[98333.5,0.002],[98332.7,0.002],[98329.3,0.006],[98329.2,0.043]],[[98334.1,4.146],[98335.2,0.014],[98335.8,0.104],[98336.0,0.043],[98336.7,0.095]]]
["binance-futures","BTCUSDT",1732289346268,[[98236.0,3.256],[98235.3,0.002],[98234.9,0.018]],[[98236.1,10.113],[98236.2,0.002],[98237.7,0.002],[98238.0,0.005],[98238.3,0.002]]]
["binance-futures","BTCUSDT",1732289382810,[[98340.0,14.885],[98339.9,0.063],[98339.7,0.048],[98339.4,0.002],[98336.3,0.002]],[[98340.1,12.471],[98340.2,0.007],[98341.2,0.142],[98341.4,0.013],[98341.6,0.043]]]
["binance-futures","BTCUSDT",1732289423173,[[98330.5,3.308],[98330.0,1.165],[98329.9,1.077],[98329.5,0.285],[98329.3,1.003]],[[98330.6,0.046],[98331.2,0.002],[98332.6,0.002],[98333.2,0.016],[98336.0,0.007]]]
["binance-futures","BTCUSDT",1732289474745,[],[[98237.2,6.833],[98237.3,0.004],[98237.4,0.002],[98238.2,0.002],[98238.3,0.002]]]
["binance-futures","BTCUSDT",1732289500170,[[98239.7,16.847],[98239.6,0.337],[98239.5,0.456],[98239.2,0.045],[98235.9,0.08]],[[98239.8,0.039],[98240.3,0.052],[98241.5,0.052],[98242.7,0.019],[98245.0,0.045]]]
["binance-futures","BTCUSDT",1732289541365,[[98269.4,0.361],[98269.2,0.604],[98268.7,0.002],[98264.6,0.027],[98264.3,0.018]],[[98269.5,4.703],[98269.6,0.002],[98269.8,0.002],[98270.2,0.002],[98270.6,0.002]]]
["binance-futures","BTCUSDT",1732289578243,[[98225.0,5.724],[98224.6,0.02],[98224.4,0.104],[98224.0,0.19],[98223.9,0.566]],[[98225.1,1.992],[98225.4,0.004],[98227.3,0.002],[98229.4,0.043],[98231.0,0.043]]]
["binance-futures","BTCUSDT",1732289619049,[[98271.0,0.678],[98270.9,0.002],[98270.8,0.002],[98270.7,0.004],[98270.0,0.003]],[[98271.1,4.6],[98271.5,0.002],[98271.6,0.041],[98273.6,0.043],[98274.3,0.072]]]
["binance-futures","BTCUSDT",1732289656104,[[98239.8,5.117],[98239.7,0.079],[98239.6,0.043],[98239.2,0.045],[98238.3,0.104]],[[98239.9,0.821],[98240.1,0.002],[98244.2,0.002],[98244.7,0.023],[98244.8,0.043]]]
["binance-futures","BTCUSDT",1732289698005,[[98274.1,7.968],[98273.6,0.002],[98273.0,0.043]],[[98274.2,4.277],[98274.3,0.007],[98276.5,0.043],[98277.0,0.043],[98278.0,0.043]]]
["binance-futures","BTCUSDT",1732289739450,[[98399.9,13.395],[98399.8,0.682],[98399.7,0.009],[98399.6,0.043],[98399.3,0.002]],[[98400.0,3.995],[98400.1,0.005],[98400.2,0.004],[98400.4,0.009],[98405.1,0.02]]]
["binance-futures","BTCUSDT",1732289775303,[[98535.3,0.43],[98534.9,0.002],[98533.1,0.002],[98532.9,0.002],[98532.0,0.002]],[[98535.4,10.469],[98535.5,0.325],[98535.6,0.002],[98535.8,0.068],[98536.0,0.056]]]
["binance-futures","BTCUSDT",1732289815371,[[98603.8,5.963],[98603.7,0.104],[98603.6,0.002],[98601.9,0.002],[98601.7,0.002]],[[98603.9,6.601],[98604.0,0.002],[98605.9,0.002],[98606.3,0.028],[98606.4,0.043]]]
["binance-futures","BTCUSDT",1732289856340,[[98588.1,26.452],[98588.0,0.046],[98587.9,0.009],[98587.2,0.043],[98587.1,0.003]],[[98588.2,0.09],[98590.0,0.002],[98590.8,0.002],[98592.9,0.002],[98593.9,0.065]]]
["binance-futures","BTCUSDT",1732289891561,[[98681.9,22.523],[98681.2,0.004],[98681.1,0.004],[98680.8,0.043],[98677.9,0.488]],[[98682.0,1.88],[98682.8,0.018],[98683.1,0.101],[98683.2,0.002],[98684.3,0.002]]]
["binance-futures","BTCUSDT",1732289931274,[[98672.0,0.004],[98671.4,0.002],[98671.3,0.002]],[[98673.1,11.52],[98673.4,12.295],[98673.5,13.737],[98673.9,3.419],[98674.0,0.959]]]
["binance-futures","BTCUSDT",1732289966892,[[98687.2,2.152],[98687.1,0.002],[98686.2,0.006],[98686.0,0.002],[98667.5,0.674]],[[98687.3,5.219],[98687.6,0.043],[98687.8,0.146],[98687.9,0.663],[98693.1,0.002]]]
["binance-futures","BTCUSDT",1732290007223,[[98553.6,4.104],[98553.4,0.102],[98553.3,0.037],[98553.2,0.041],[98552.8,0.043]],[[98553.7,11.842],[98554.0,0.002],[98554.1,0.673],[98554.4,0.002],[98555.2,0.008]]]
["binance-futures","BTCUSDT",1732290048109,[[98651.6,5.627],[98651.4,0.011],[98651.2,0.043],[98649.2,0.043],[98648.8,0.043]],[[98651.7,6.12],[98651.8,0.312],[98651.9,0.136],[98652.2,0.002],[98653.5,0.004]]]
["binance-futures","BTCUSDT",1732290084217,[[98658.3,1.531],[98658.0,0.016],[98654.9,0.094],[98652.2,0.002],[98650.8,0.4]],[[98658.4,21.17],[98658.5,0.006],[98658.7,0.002],[98658.8,0.165],[98658.9,0.066]]]
["binance-futures","BTCUSDT",1732290125404,[[98589.3,2.076],[98589.1,0.018],[98588.9,0.002],[98588.1,0.002],[98582.2,0.002]],[[98589.4,6.147],[98589.5,0.002],[98589.6,0.015],[98589.8,0.017],[98589.9,0.087]]]
["binance-futures","BTCUSDT",1732290166169,[[98669.3,3.709],[98669.2,0.002],[98669.1,0.322],[98668.5,0.045],[98668.0,0.1]],[[98669.4,0.427],[98670.3,0.002],[98671.3,0.002],[98672.9,0.388],[98673.0,0.048]]]
["binance-futures","BTCUSDT",1732290202433,[[98683.0,10.188],[98682.9,0.007],[98681.8,0.216],[98681.7,0.104],[98681.6,0.041]],[[98683.1,1.949],[98688.4,0.043],[98689.1,0.201],[98689.2,1.01],[98689.5,0.041]]]
["binance-futures","BTCUSDT",1732290243766,[[98716.0,4.223],[98715.6,0.002],[98714.2,0.104],[98714.0,0.043],[98712.2,0.041]],[[98716.1,4.421],[98716.2,0.002],[98719.0,0.657],[98719.2,0.043],[98719.9,0.505]]]
["binance-futures","BTCUSDT",1732290302858,[[98749.3,1.706],[98749.2,0.207],[98748.0,0.002],[98747.1,0.002],[98747.0,0.018]],[[98749.4,22.071],[98749.5,0.143],[98749.6,0.006],[98749.8,0.005],[98749.9,0.002]]]
["binance-futures","BTCUSDT",1732290360662,[[98771.7,14.754],[98771.6,0.002],[98770.8,0.103],[98770.7,0.082],[98770.6,0.106]],[[98771.8,1.22],[98772.3,0.002],[98772.5,0.002],[98772.8,0.132],[98775.1,0.002]]]
["binance-futures","BTCUSDT",1732290401124,[[98711.9,1.066],[98711.7,0.002],[98709.9,0.002],[98709.7,0.002],[98709.0,0.102]],[[98712.0,4.564],[98712.3,0.053],[98712.4,0.12],[98712.8,0.043],[98713.2,0.041]]]
["binance-futures","BTCUSDT",1732290437580,[[98711.9,2.97],[98709.7,0.002],[98708.8,0.043],[98708.7,0.002],[98708.0,0.002]],[[98712.0,12.593],[98712.1,0.138],[98712.2,0.002],[98712.4,0.002],[98712.6,0.002]]]
["binance-futures","BTCUSDT",1732290479042,[[98776.5,3.842],[98776.1,0.042],[98775.5,0.002],[98774.8,0.002],[98774.6,0.002]],[[98776.6,5.995],[98776.7,0.002],[98776.9,0.006],[98777.0,0.227],[98778.0,0.193]]]
["binance-futures","BTCUSDT",1732290515185,[[98657.9,4.457],[98657.8,0.072],[98656.7,0.072],[98655.8,0.164],[98655.7,0.002]],[[98658.0,5.833],[98658.1,0.353],[98658.2,0.099],[98658.7,0.002],[98658.8,0.361]]]
["binance-futures","BTCUSDT",1732290555732,[[98672.4,17.954],[98672.2,0.002],[98671.8,1.367],[98671.7,0.648],[98671.3,0.01]],[[98672.5,0.457],[98672.6,0.002],[98673.0,0.018],[98673.9,0.002],[98675.1,0.017]]]
["binance-futures","BTCUSDT",1732290597090,[[98683.7,4.603],[98683.2,0.002],[98682.6,0.026],[98681.2,0.045],[98679.1,0.082]],[[98683.8,8.737],[98686.8,0.12],[98687.8,0.018],[98688.0,0.004],[98688.1,0.358]]]
["binance-futures","BTCUSDT",1732290633407,[[98773.2,7.055],[98773.1,0.004],[98772.6,0.002],[98771.9,0.004],[98770.8,0.043]],[[98773.3,0.1],[98774.7,0.002],[98775.2,0.012],[98776.6,0.045],[98777.0,2.77]]]
["binance-futures","BTCUSDT",1732290674558,[[98780.8,2.119],[98780.7,2.722],[98780.6,4.097],[98780.5,3.402],[98780.4,4.969]],[[98780.9,0.002],[98781.6,0.016],[98782.5,0.009],[98782.6,0.005],[98783.6,0.007]]]
["binance-futures","BTCUSDT",1732290683650,[[98794.4,7.596],[98794.3,2.659],[98794.2,0.006],[98793.8,0.012],[98793.2,0.002]],[[98794.5,3.924],[98796.3,0.095],[98796.4,0.018],[98796.5,0.016],[98797.2,0.041]]]
["binance-futures","BTCUSDT",1732290756032,[[98794.9,6.147],[98794.8,0.067],[98793.8,0.043],[98793.2,0.002],[98792.8,0.043]],[[98795.0,5.0],[98795.1,0.604],[98795.3,0.181],[98797.0,0.305],[98798.4,0.106]]]
["binance-futures","BTCUSDT",1732290798225,[[98790.3,10.416],[98790.2,0.007],[98790.1,0.002],[98790.0,0.448],[98787.0,0.045]],[[98790.4,3.122],[98790.8,0.155],[98791.2,0.002],[98791.6,0.104],[98792.0,0.022]]]
["binance-futures","BTCUSDT",1732290837472,[[98773.8,19.449],[98773.7,0.515],[98773.4,0.002],[98773.3,0.462],[98772.8,0.043]],[[98773.9,2.793],[98774.5,0.002],[98775.4,0.004],[98775.5,0.305],[98776.0,0.003]]]
["binance-futures","BTCUSDT",1732290878916,[[98723.3,5.63],[98722.6,0.002],[98722.5,0.004],[98722.4,0.045],[98722.3,0.004]],[[98723.4,1.057],[98723.9,0.659],[98725.6,0.002],[98727.3,0.02],[98727.9,0.07]]]
["binance-futures","BTCUSDT",1732290921751,[[98680.3,3.493],[98680.2,0.129],[98680.0,0.107],[98679.9,0.078],[98674.1,0.123]],[[98680.4,21.262],[98680.5,0.562],[98680.6,0.082],[98680.7,0.025],[98680.8,0.698]]]
["binance-futures","BTCUSDT",1732290959076,[[98722.4,0.937],[98722.3,0.018],[98722.2,0.009],[98721.7,0.27],[98721.6,0.043]],[[98722.5,14.023],[98722.6,0.401],[98723.6,0.401],[98724.4,0.002],[98724.6,0.395]]]
["binance-futures","BTCUSDT",1732291002610,[[98782.8,14.811],[98782.7,0.004],[98782.6,0.002],[98782.4,0.002],[98780.5,0.002]],[[98782.9,4.625],[98783.0,0.104],[98783.2,0.005],[98783.3,0.002],[98783.5,0.003]]]
["binance-futures","BTCUSDT",1732291040206,[[98804.9,10.917],[98804.8,0.051],[98804.7,0.104]],[[98805.0,5.784],[98805.1,0.204],[98805.2,0.022],[98805.5,0.042],[98806.1,0.084]]]
["binance-futures","BTCUSDT",1732291083386,[[98781.6,0.683],[98780.5,0.004],[98778.0,0.042],[98776.7,0.002],[98776.6,0.809]],[[98781.7,6.432],[98781.8,0.062],[98782.0,0.002],[98782.3,0.002],[98782.5,0.005]]]
["binance-futures","BTCUSDT",1732291126671,[[98761.8,6.357],[98761.3,0.659],[98761.2,0.003],[98760.8,0.045],[98760.0,0.054]],[[98761.9,0.155],[98762.7,0.002],[98766.8,0.02],[98767.5,0.002],[98774.3,0.002]]]
["binance-futures","BTCUSDT",1732291154669,[[98715.1,0.103],[98713.5,0.002],[98713.4,0.002],[98713.0,0.004],[98712.9,0.002]],[[98715.2,10.043],[98715.3,8.818],[98715.4,4.248],[98715.5,0.008],[98715.9,0.006]]]
["binance-futures","BTCUSDT",1732291212016,[[98611.4,8.211],[98611.1,0.028],[98611.0,4.966]],[[98611.5,0.144],[98611.6,0.002],[98612.0,0.306],[98612.1,0.004],[98612.2,0.306]]]
["binance-futures","BTCUSDT",1732291251799,[[98456.0,13.286],[98455.9,0.021],[98455.3,0.002],[98454.6,0.002],[98454.4,0.19]],[[98456.1,0.077],[98456.4,0.002],[98456.8,0.002],[98457.2,0.004],[98458.2,0.002]]]
["binance-futures","BTCUSDT",1732291287703,[[98444.7,0.917],[98444.6,4.31],[98444.4,0.004],[98444.2,0.019],[98444.1,3.618]],[[98444.8,3.606],[98445.4,0.002],[98446.4,0.045],[98446.8,0.217],[98446.9,0.335]]]
["binance-futures","BTCUSDT",1732291328618,[[98421.6,3.854],[98420.9,0.002],[98415.3,0.129],[98409.8,0.012],[98408.0,0.143]],[[98421.7,1.196],[98421.8,0.002],[98423.2,0.043],[98423.5,0.043],[98424.6,0.012]]]
["binance-futures","BTCUSDT",1732291365208,[[98425.1,4.032],[98425.0,0.052],[98424.9,0.002],[98423.1,0.019],[98421.9,0.002]],[[98425.2,5.545],[98425.3,0.004],[98425.8,0.002],[98426.4,0.412],[98426.7,0.058]]]
["binance-futures","BTCUSDT",1732291405606,[[98453.7,13.145],[98453.6,0.006],[98453.5,0.002],[98453.4,0.025],[98453.3,0.034]],[[98453.8,1.948],[98454.0,0.014],[98454.2,0.002],[98455.0,0.043],[98455.2,0.002]]]
["binance-futures","BTCUSDT",1732291447651,[[98499.9,4.302],[98499.5,0.002],[98497.6,0.002],[98491.2,0.041],[98490.0,0.284]],[[98500.0,11.435],[98500.1,0.013],[98500.4,0.018],[98500.8,0.218],[98501.1,0.002]]]
["binance-futures","BTCUSDT",1732291486355,[[98428.9,5.732],[98428.8,0.014],[98428.6,0.095],[98428.5,0.027],[98428.1,0.013]],[[98429.0,0.704],[98429.7,0.002],[98430.0,0.041],[98430.7,0.002],[98430.9,0.072]]]
["binance-futures","BTCUSDT",1732291527181,[[98410.5,4.855],[98410.4,0.039],[98410.3,0.013],[98409.3,0.004],[98409.0,0.015]],[[98410.6,4.887],[98411.0,0.004],[98411.1,0.091],[98412.4,0.104],[98413.0,0.084]]]
["binance-futures","BTCUSDT",1732291584813,[[98425.7,1.34],[98425.5,0.062],[98425.2,0.039],[98424.9,0.002],[98422.9,0.002]],[[98425.8,4.877],[98426.2,0.002],[98426.3,0.012],[98426.6,0.043],[98426.7,0.002]]]
["binance-futures","BTCUSDT",1732291606108,[[98460.3,7.437],[98460.2,0.006],[98460.1,0.206],[98459.9,0.002],[98458.5,0.002]],[[98460.4,8.486],[98460.5,0.005],[98461.0,0.018],[98461.1,0.002],[98461.8,0.523]]]
["binance-futures","BTCUSDT",1732291648930,[[98451.7,5.558],[98451.2,0.018],[98450.7,0.012],[98450.4,0.291],[98449.9,0.004]],[[98451.8,2.115],[98452.3,0.002],[98453.4,0.005],[98454.4,0.002],[98456.0,0.002]]]
["binance-futures","BTCUSDT",1732291685951,[[98410.0,16.408],[98409.9,0.009],[98409.8,0.007],[98406.9,0.02],[98406.0,0.097]],[[98410.1,18.828],[98410.2,0.028],[98410.3,0.005],[98410.8,0.011],[98412.0,0.045]]]
["binance-futures","BTCUSDT",1732291726963,[[98353.8,2.693],[98353.1,0.018],[98352.8,0.02],[98352.6,0.002],[98351.6,0.003]],[[98353.9,15.148],[98354.0,0.002],[98354.1,0.002],[98354.4,0.043],[98354.8,0.043]]]
["binance-futures","BTCUSDT",1732291767630,[[98288.4,4.43],[98284.7,0.095],[98284.0,0.623],[98283.0,0.002],[98282.6,0.009]],[[98288.5,1.43],[98288.9,0.018],[98289.2,0.002],[98290.4,0.043],[98290.6,0.002]]]
["binance-futures","BTCUSDT",1732291805545,[[98299.9,0.306],[98298.1,0.002],[98294.4,0.182],[98294.0,0.002],[98293.9,0.175]],[[98300.0,12.876],[98300.1,0.002],[98300.7,1.263],[98300.8,0.043],[98301.0,0.043]]]
["binance-futures","BTCUSDT",1732291848883,[[98288.6,0.689],[98288.3,0.004],[98288.2,0.662],[98287.4,0.002],[98287.2,0.078]],[[98288.7,15.1],[98288.9,0.002],[98289.0,0.072],[98289.2,0.284],[98289.3,1.002]]]
["binance-futures","BTCUSDT",1732291884860,[[98451.1,8.019],[98450.7,0.156],[98449.5,0.002],[98449.4,0.002],[98447.8,0.18]],[[98451.2,7.108],[98451.3,0.004],[98452.3,0.002],[98452.5,0.012],[98452.6,0.013]]]
["binance-futures","BTCUSDT",1732291927219,[[98544.2,22.169],[98544.1,0.037],[98544.0,0.004],[98543.7,0.66],[98540.8,0.004]],[[98544.3,0.117],[98544.8,0.018],[98545.9,0.003],[98547.6,0.015],[98548.0,0.015]]]
["binance-futures","BTCUSDT",1732291967953,[[98436.4,1.317],[98434.1,0.013],[98433.4,0.08],[98432.0,0.124],[98431.2,0.002]],[[98436.5,19.962],[98436.6,0.016],[98436.7,0.159],[98437.5,0.045],[98444.7,0.081]]]
["binance-futures","BTCUSDT",1732292002115,[[98382.3,7.662],[98380.9,0.002],[98380.4,0.043],[98380.0,0.043],[98378.1,0.107]],[[98382.4,5.283],[98382.5,0.071],[98382.7,0.024],[98383.9,0.002],[98384.5,0.002]]]
["binance-futures","BTCUSDT",1732292047110,[[98300.0,0.158],[98299.7,0.002],[98298.9,0.005],[98298.7,0.02],[98298.5,0.083]],[[98300.1,11.099],[98300.2,0.027],[98300.9,0.024],[98301.0,0.045],[98301.2,0.002]]]
["binance-futures","BTCUSDT",1732292089144,[[98274.1,0.076],[98271.6,0.664],[98269.9,0.002],[98269.7,0.002],[98269.1,0.092]],[[98274.2,16.847],[98274.4,0.012],[98274.5,0.007],[98276.0,0.079],[98276.4,0.112]]]
["binance-futures","BTCUSDT",1732292127130,[[98325.9,4.797],[98325.7,0.002],[98325.6,0.043],[98324.6,0.043],[98323.7,0.002]],[[98326.0,6.872],[98326.8,0.167],[98327.6,0.046],[98328.0,0.12],[98328.2,0.307]]]
["binance-futures","BTCUSDT",1732292169468,[[98308.7,16.22],[98308.6,0.024],[98308.5,0.004],[98308.4,0.662]],[[98308.8,6.227],[98309.6,0.041],[98310.0,0.041],[98310.4,0.172],[98311.0,0.043]]]
["binance-futures","BTCUSDT",1732292249649,[[98352.8,5.196],[98352.2,0.002],[98351.2,0.002],[98350.0,0.176],[98348.9,0.151]],[[98352.9,15.116],[98353.0,0.007],[98353.1,0.004],[98353.6,0.002],[98353.9,0.011]]]
["binance-futures","BTCUSDT",1732292250531,[[98362.5,18.384],[98362.4,0.007],[98362.3,0.005],[98362.0,0.002],[98361.2,0.002]],[[98362.6,1.658],[98363.2,0.002],[98363.3,0.334],[98363.9,0.014],[98364.9,0.002]]]
["binance-futures","BTCUSDT",1732292293252,[[98411.7,17.867],[98411.6,0.005],[98411.5,0.186],[98411.4,0.787],[98411.1,0.017]],[[98411.8,0.053],[98414.2,0.031],[98415.0,0.007],[98415.1,0.002],[98415.9,0.002]]]
["binance-futures","BTCUSDT",1732292373582,[[98405.5,0.118],[98405.0,0.028],[98404.2,0.013],[98403.0,0.061],[98401.6,0.004]],[[98405.6,22.094],[98405.7,0.004],[98405.9,0.002],[98406.0,1.457],[98406.1,0.004]]]
["binance-futures","BTCUSDT",1732292417485,[[98385.5,7.205],[98385.4,0.726],[98385.3,0.104],[98382.5,0.009],[98382.4,0.085]],[[98385.6,2.802],[98386.5,0.002],[98387.0,0.002],[98387.5,0.014],[98388.5,0.034]]]
["binance-futures","BTCUSDT",1732292456397,[],[[98353.6,13.298],[98353.7,1.709],[98353.8,0.015],[98353.9,1.72],[98354.1,0.002]]]
["binance-futures","BTCUSDT",1732292484094,[[98479.5,3.028],[98479.4,1.149],[98478.9,0.002],[98478.7,0.031],[98478.4,0.036]],[[98479.6,8.052],[98479.8,0.013],[98479.9,0.812],[98480.0,3.592],[98480.7,0.016]]]
["binance-futures","BTCUSDT",1732292541047,[[98572.7,1.618],[98572.2,0.002],[98571.9,0.006],[98570.5,0.002],[98569.4,0.043]],[[98572.8,6.11],[98572.9,0.004],[98573.1,0.004],[98574.0,0.048],[98574.2,0.28]]]
["binance-futures","BTCUSDT",1732292578192,[[98545.7,1.983],[98544.6,0.004],[98543.1,0.099],[98543.0,0.304],[98542.9,0.002]],[[98545.8,11.269],[98545.9,0.006],[98546.0,0.011],[98546.4,0.043],[98546.6,0.002]]]
["binance-futures","BTCUSDT",1732292620337,[[98627.1,16.61],[98627.0,0.002],[98626.4,0.002],[98626.2,0.002],[98626.1,0.002]],[[98627.2,1.304],[98627.4,0.013],[98628.0,0.025],[98628.5,0.018],[98628.7,0.002]]]
["binance-futures","BTCUSDT",1732292663143,[[98562.0,7.652],[98561.8,0.012],[98561.4,0.002],[98561.3,2.362],[98561.2,0.006]],[[98562.1,1.347],[98563.3,0.002],[98564.4,0.012],[98564.5,0.02],[98565.7,0.005]]]
["binance-futures","BTCUSDT",1732292701373,[[98594.4,0.162],[98593.8,0.007],[98593.1,0.004],[98592.8,0.002],[98591.3,0.018]],[[98594.5,9.18],[98594.6,0.051],[98594.7,0.067],[98595.5,0.004],[98596.0,0.066]]]
["binance-futures","BTCUSDT",1732292745011,[[98514.0,12.427],[98513.9,0.006],[98513.3,0.017],[98513.0,0.002],[98511.1,0.002]],[[98514.1,4.181],[98514.2,0.015],[98515.0,0.043],[98515.1,0.002],[98515.4,0.012]]]
["binance-futures","BTCUSDT",1732292784211,[[98469.5,0.04],[98469.2,0.009],[98469.1,0.002],[98468.8,0.037],[98468.0,0.002]],[[98469.6,5.543],[98470.0,0.045],[98470.6,0.004],[98470.8,0.043],[98470.9,0.002]]]
["binance-futures","BTCUSDT",1732292827600,[[98510.3,8.458],[98510.2,0.002],[98508.4,0.045],[98508.3,0.034],[98508.2,0.014]],[[98510.4,4.985],[98511.2,0.032],[98512.7,0.104],[98513.0,0.005],[98513.2,0.002]]]
["binance-futures","BTCUSDT",1732292869770,[[98534.9,3.477],[98533.9,0.002],[98531.9,0.002],[98529.6,0.041],[98528.9,0.002]],[[98535.0,7.927],[98535.1,0.005],[98535.3,0.002],[98535.4,0.655],[98535.5,0.66]]]
["binance-futures","BTCUSDT",1732292913736,[[98549.7,1.927],[98549.6,0.004],[98546.3,0.036],[98546.2,0.002]],[[98549.8,8.886],[98549.9,0.01],[98550.0,0.166],[98550.1,0.002],[98550.2,0.662]]]
["binance-futures","BTCUSDT",1732292952593,[[98559.4,8.176],[98559.2,0.052],[98553.5,0.394],[98547.8,1.0],[98545.0,0.018]],[[98559.5,0.025],[98560.3,0.002],[98561.8,0.012],[98562.3,0.002],[98563.1,0.013]]]
["binance-futures","BTCUSDT",1732292997317,[[98548.6,5.143],[98548.3,0.005],[98547.6,0.002],[98546.9,0.002]],[[98548.7,5.704],[98548.8,0.043],[98549.3,0.453],[98549.5,0.045],[98549.7,0.674]]]
["binance-futures","BTCUSDT",1732293034182,[[98681.1,3.301],[98680.3,0.002],[98678.2,0.043],[98677.6,0.043],[98677.3,0.002]],[[98681.2,13.213],[98681.3,0.103],[98681.4,0.609],[98681.6,0.184],[98682.3,0.305]]]
["binance-futures","BTCUSDT",1732293076930,[[98695.2,15.62],[98695.1,0.916],[98695.0,0.572],[98693.6,0.041],[98693.3,0.002]],[[98695.3,1.883],[98695.4,0.005],[98695.8,0.065],[98696.1,0.003],[98696.2,0.024]]]
["binance-futures","BTCUSDT",1732293113923,[[98725.2,2.171],[98725.1,0.109],[98723.5,0.002],[98722.9,0.283],[98722.5,0.002]],[[98725.3,16.145],[98725.4,0.006],[98725.5,0.12],[98725.6,0.041],[98726.8,0.011]]]
["binance-futures","BTCUSDT",1732293155117,[[98637.7,3.105],[98637.4,0.103],[98636.1,0.086],[98636.0,0.199],[98635.3,0.004]],[[98637.8,4.62],[98637.9,0.17],[98638.0,1.002],[98638.1,0.002],[98638.4,0.043]]]
["binance-futures","BTCUSDT",1732293196445,[[98485.5,14.052],[98485.4,0.002],[98485.1,0.012],[98484.8,0.045],[98471.5,0.002]],[[98485.6,0.525],[98486.1,0.092],[98487.8,0.002],[98489.3,0.002],[98489.4,0.318]]]
["binance-futures","BTCUSDT",1732293232856,[[98442.9,1.266],[98441.3,0.018],[98441.0,0.002],[98440.8,0.026],[98438.9,0.064]],[[98443.0,13.51],[98443.1,0.002],[98443.2,0.019],[98443.3,0.004],[98443.4,0.014]]]
["binance-futures","BTCUSDT",1732293274230,[[98530.0,1.964],[98528.5,0.002],[98528.0,0.029],[98527.9,0.01],[98527.2,0.002]],[[98530.1,3.748],[98530.9,0.002],[98532.0,0.082],[98533.6,0.041],[98534.0,0.043]]]
["binance-futures","BTCUSDT",1732293312230,[[98562.0,15.729],[98561.9,0.006],[98561.4,0.002],[98561.3,0.004],[98560.4,0.002]],[[98562.1,2.206],[98562.5,0.007],[98563.9,0.053],[98564.3,0.088],[98564.4,0.027]]]
["binance-futures","BTCUSDT",1732293347435,[[98591.1,3.02],[98590.9,0.002],[98590.0,0.004],[98588.9,0.082],[98588.7,0.004]],[[98591.2,6.327],[98591.3,0.004],[98591.6,0.043],[98591.8,0.002],[98593.2,0.048]]]
["binance-futures","BTCUSDT",1732293397890,[[98612.4,11.466],[98611.5,0.002],[98610.3,0.269],[98610.1,0.002]],[[98612.5,0.068],[98613.5,0.035],[98613.6,0.043],[98613.7,0.018],[98614.8,0.071]]]
["binance-futures","BTCUSDT",1732293435215,[[98608.8,5.958],[98608.5,0.002],[98607.6,0.002],[98607.2,0.043],[98606.9,0.057]],[[98608.9,0.751],[98609.6,0.002],[98610.4,0.002],[98612.9,0.017],[98613.6,0.045]]]
["binance-futures","BTCUSDT",1732293477263,[[98678.3,1.478],[98677.4,0.012],[98677.3,0.042],[98676.2,0.016],[98676.0,0.08]],[[98678.4,4.943],[98679.3,0.079],[98680.6,0.005],[98680.8,0.043],[98681.2,0.043]]]
["binance-futures","BTCUSDT",1732293519608,[[98714.4,0.765],[98712.4,0.023],[98711.7,0.014],[98710.9,0.152]],[[98714.5,23.269],[98714.6,0.002],[98714.8,0.102],[98715.0,0.176],[98716.7,0.12]]]
["binance-futures","BTCUSDT",1732293557305,[[98768.1,4.45],[98767.7,0.002],[98766.9,0.006],[98766.7,0.002],[98766.6,0.002]],[[98768.2,7.432],[98768.3,0.007],[98770.0,0.084],[98770.8,0.431],[98770.9,1.995]]]
["binance-futures","BTCUSDT",1732293600238,[[98776.9,3.704],[98776.5,0.002],[98774.9,0.053],[98773.7,0.309],[98773.6,0.002]],[[98777.0,6.713],[98777.1,0.006],[98777.2,0.043],[98777.7,0.036],[98777.8,0.032]]]
["binance-futures","BTCUSDT",1732293638317,[[98671.0,0.363],[98670.9,0.032],[98670.3,0.242],[98670.0,0.002],[98665.5,0.179]],[[98671.1,5.497],[98671.2,0.045],[98671.3,0.002],[98672.0,0.043],[98672.2,0.029]]]
["binance-futures","BTCUSDT",1732293679900,[[98628.5,0.074],[98628.2,0.002],[98627.3,0.008]],[[98628.6,14.869],[98629.1,0.002],[98629.3,0.684],[98629.4,0.073],[98629.6,0.041]]]
["binance-futures","BTCUSDT",1732293723573,[[98639.8,2.839],[98639.7,0.272],[98639.0,0.002],[98637.3,0.002],[98635.6,0.005]],[[98639.9,7.155],[98640.0,0.003],[98640.1,0.002],[98640.4,0.004],[98640.8,0.043]]]
["binance-futures","BTCUSDT",1732293774910,[[98639.8,6.891],[98639.7,0.104],[98639.6,0.132],[98639.5,0.002]],[[98639.9,6.232],[98640.0,0.013],[98640.4,0.004],[98642.0,0.032],[98642.7,0.019]]]
["binance-futures","BTCUSDT",1732293804579,[[98633.5,0.025],[98633.3,0.002]],[[98633.6,13.9],[98633.7,0.002],[98634.0,0.002],[98634.1,0.002],[98635.0,0.002]]]
["binance-futures","BTCUSDT",1732293849651,[[98637.7,4.1],[98637.0,0.002],[98636.6,0.037],[98636.4,0.045],[98636.0,0.041]],[[98637.8,3.225],[98638.1,0.162],[98638.2,0.66],[98638.4,0.02],[98644.0,0.066]]]
["binance-futures","BTCUSDT",1732293888275,[[98658.1,5.042],[98658.0,0.002],[98657.7,0.002],[98656.5,0.104],[98653.9,0.214]],[[98658.2,8.644],[98658.3,0.004],[98658.6,0.002],[98660.7,0.002],[98661.2,0.043]]]
["binance-futures","BTCUSDT",1732293931453,[[98719.3,0.071],[98717.3,0.018],[98715.6,0.002],[98710.8,0.005],[98710.7,0.007]],[[98719.4,11.294],[98719.5,0.006],[98719.6,0.043],[98719.9,0.005],[98720.3,0.012]]]
["binance-futures","BTCUSDT",1732293969029,[[98750.7,21.289],[98750.6,0.008],[98750.2,0.008],[98750.0,0.002],[98749.7,0.012]],[[98750.8,0.266],[98750.9,0.083],[98751.9,0.018],[98753.7,0.094],[98754.7,0.418]]]
["binance-futures","BTCUSDT",1732294012087,[[98727.3,3.616],[98727.2,3.353],[98727.1,10.733],[98727.0,0.004]],[[98727.4,19.085],[98727.5,0.006],[98727.9,0.023],[98728.0,0.043],[98728.1,0.004]]]
["binance-futures","BTCUSDT",1732294054126,[[98756.8,5.905],[98755.9,0.002],[98755.8,0.116],[98752.1,0.003],[98751.2,0.104]],[[98756.9,5.931],[98757.0,0.002],[98757.5,0.021],[98757.6,0.043],[98758.0,0.043]]]
["binance-futures","BTCUSDT",1732294091605,[[98755.6,6.551],[98755.5,0.007],[98754.9,0.002],[98751.7,0.036],[98751.6,0.045]],[[98755.7,8.323],[98755.8,0.004],[98756.8,0.027],[98757.7,0.04],[98757.8,0.171]]]
["binance-futures","BTCUSDT",1732294135337,[[98761.6,15.602],[98761.5,0.006],[98761.4,0.002],[98761.2,0.002],[98759.7,0.233]],[[98761.7,5.586],[98761.8,0.02],[98762.6,0.038],[98762.7,0.002],[98763.0,0.043]]]
["binance-futures","BTCUSDT",1732294173348,[[98799.9,9.71],[98799.8,0.065],[98799.1,0.002],[98798.0,0.043],[98793.1,0.074]],[[98800.0,7.378],[98800.1,0.009],[98800.5,0.017],[98800.7,0.049],[98800.8,0.038]]]
["binance-futures","BTCUSDT",1732294215207,[[98865.5,0.002],[98865.2,0.002],[98862.6,0.005],[98862.4,0.004],[98861.0,0.004]],[[98865.6,2.862],[98865.8,0.144],[98866.0,1.45],[98867.0,0.157],[98867.2,0.058]]]
["binance-futures","BTCUSDT",1732294256460,[[98890.2,5.311],[98890.1,0.012],[98889.0,0.084],[98888.8,0.043],[98888.7,0.002]],[[98890.3,8.341],[98890.4,0.002],[98891.5,0.052],[98892.3,0.004],[98892.4,0.236]]]
["binance-futures","BTCUSDT",1732294333250,[[98893.1,1.379],[98893.0,0.024],[98890.3,0.602],[98889.0,0.082],[98886.7,0.002]],[[98893.2,11.909],[98893.3,0.02],[98893.4,0.034],[98893.9,0.109],[98894.1,0.002]]]
["binance-futures","BTCUSDT",1732294334199,[[98885.6,0.002],[98885.0,0.004],[98883.3,0.01],[98882.1,0.002]],[[98885.7,2.686],[98886.2,1.533],[98886.6,3.311],[98886.9,3.2],[98888.0,3.549]]]
["binance-futures","BTCUSDT",1732294376254,[[98878.4,4.926],[98877.7,0.002],[98877.6,0.002],[98877.0,0.002],[98876.0,0.042]],[[98878.5,6.741],[98878.6,0.008],[98878.8,0.011],[98878.9,0.634],[98879.6,0.004]]]
["binance-futures","BTCUSDT",1732294455100,[[98885.3,4.518],[98885.2,0.548],[98884.6,0.002],[98883.7,0.008],[98882.4,0.04]],[[98885.4,4.385],[98885.5,0.002],[98886.1,0.052],[98886.2,0.002],[98886.4,0.002]]]
["binance-futures","BTCUSDT",1732294497638,[[98935.0,4.987],[98934.9,0.163],[98934.8,0.009],[98934.5,0.042],[98934.2,0.052]],[[98935.1,6.391],[98935.2,0.024],[98935.9,0.002],[98936.7,1.108],[98936.8,0.021]]]
["binance-futures","BTCUSDT",1732294534551,[[98923.6,6.013],[98923.5,0.007],[98922.9,0.002],[98922.4,0.014],[98921.9,0.004]],[[98923.7,6.812],[98923.8,0.004],[98924.0,0.042],[98924.4,0.12],[98924.8,0.018]]]
["binance-futures","BTCUSDT",1732294575155,[[99037.4,11.628],[99037.3,0.013],[99036.8,0.002]],[[99037.5,1.328],[99037.6,0.004],[99037.7,0.028],[99038.7,0.02],[99038.8,0.002]]]
["binance-futures","BTCUSDT",1732294616230,[[99029.4,5.378],[99029.3,0.003],[99029.0,0.002],[99025.6,0.028],[99023.9,0.002]],[[99029.5,6.564],[99029.6,0.387],[99030.0,0.074],[99030.4,0.012],[99035.8,0.119]]]
["binance-futures","BTCUSDT",1732294632261,[[99008.9,5.327],[99008.8,0.002],[99007.9,0.006],[99007.8,0.151],[99007.6,0.012]],[[99009.0,5.948],[99009.1,1.0],[99009.2,0.004],[99011.4,0.042],[99011.5,0.042]]]
["binance-futures","BTCUSDT",1732294693824,[[99005.0,1.738],[99004.5,0.005],[99004.0,0.028],[99003.9,0.004],[99003.4,0.627]],[[99005.1,7.334],[99005.2,0.209],[99005.3,0.002],[99006.0,0.033],[99006.1,0.002]]]
["binance-futures","BTCUSDT",1732294730690,[[99009.9,14.396],[99009.8,0.006],[99009.6,0.002],[99009.3,0.002],[99008.0,0.082]],[[99010.0,8.695],[99010.1,0.061],[99011.3,0.169],[99011.4,0.697],[99011.5,0.042]]]
["binance-futures","BTCUSDT",1732294772252,[[98947.1,15.16],[98947.0,0.002],[98946.7,0.002],[98946.4,0.004]],[[98947.2,5.387],[98947.3,0.002],[98947.4,0.323],[98948.0,0.112],[98948.1,0.047]]]
["binance-futures","BTCUSDT",1732294813053,[[98839.8,16.944],[98839.4,0.012],[98838.6,0.08],[98838.4,0.002],[98838.2,0.104]],[[98839.9,0.074],[98840.0,0.003],[98840.3,0.002],[98841.4,0.002],[98841.5,0.002]]]
["binance-futures","BTCUSDT",1732294848939,[[98852.6,11.117],[98852.5,16.89],[98852.0,0.203],[98851.9,13.799],[98851.6,0.04]],[[98853.3,0.002],[98853.9,0.178],[98855.2,0.012],[98855.3,0.162],[98855.6,0.016]]]
["binance-futures","BTCUSDT",1732294890334,[],[[98862.3,7.946],[98862.4,0.004],[98862.9,0.004],[98863.0,0.002],[98863.8,0.002]]]
["binance-futures","BTCUSDT",1732294932374,[[98976.0,5.76],[98975.9,0.004],[98975.6,0.042],[98975.2,0.046],[98974.9,0.002]],[[98976.1,2.063],[98978.7,0.004],[98980.9,0.017],[98981.8,0.878],[98981.9,2.777]]]
["binance-futures","BTCUSDT",1732294969606,[[98991.1,0.044],[98990.9,0.019],[98990.7,0.004],[98989.2,0.018],[98988.4,0.104]],[[98991.2,24.528],[98991.3,0.998],[98991.4,0.006],[98991.5,0.002],[98991.9,0.004]]]
["binance-futures","BTCUSDT",1732295012785,[[98956.0,8.07],[98955.9,0.109],[98955.5,0.002],[98955.3,0.144],[98954.1,0.152]],[[98956.1,6.045],[98956.2,0.004],[98957.2,0.504],[98959.0,0.042],[99945.7,0.02]]]
["binance-futures","BTCUSDT",1732295051050,[[98872.1,0.094],[98871.7,0.002],[98871.0,0.512],[98869.2,0.009],[98867.3,0.002]],[[98872.2,2.77],[98872.5,0.501],[98872.6,0.533],[98873.0,1.01],[98873.1,10.427]]]
["binance-futures","BTCUSDT",1732295102160,[[98925.8,0.154],[98924.8,0.02],[98921.8,0.304],[98921.7,0.05],[98921.5,0.009]],[[98925.9,16.304],[98926.0,0.032],[98926.1,0.004],[98926.2,0.015],[98927.5,0.108]]]
["binance-futures","BTCUSDT",1732295137385,[[98925.8,0.372],[98924.8,0.02],[98922.8,0.015],[98921.9,0.002],[98916.0,0.537]],[[98925.9,9.675],[98926.0,0.034],[98926.2,0.024],[98926.4,0.014],[98930.2,0.129]]]
["binance-futures","BTCUSDT",1732295176141,[[98924.7,4.035],[98924.4,0.042],[98924.0,0.042],[98923.1,0.025],[98923.0,0.04]],[[98924.8,4.607],[98926.6,0.074],[98926.7,0.186],[98927.8,0.102],[98929.8,0.056]]]
["binance-futures","BTCUSDT",1732295219328,[[98917.6,5.463],[98917.5,0.002],[98917.4,0.042],[98916.2,0.04],[98915.9,0.004]],[[98917.7,11.652],[98917.8,0.005],[98917.9,0.002],[98918.0,0.003],[98918.8,0.002]]]
["binance-futures","BTCUSDT",1732295261570,[[98884.3,3.356],[98883.7,0.005],[98883.6,0.002],[98882.3,0.061],[98882.0,0.042]],[[98884.4,7.972],[98884.5,0.149],[98886.4,0.21],[98886.7,0.046],[98888.3,0.027]]]
["binance-futures","BTCUSDT",1732295300525,[],[[98919.1,11.906],[98919.4,11.446],[98919.5,13.817],[98920.0,0.204],[98920.3,0.378]]]
["binance-futures","BTCUSDT",1732295345017,[[98958.6,0.09],[98958.5,0.003],[98958.2,0.002],[98952.1,0.075],[98952.0,0.092]],[[98958.7,14.797],[98958.8,0.463],[98959.2,0.042],[98959.3,0.099],[98959.4,0.002]]]
["binance-futures","BTCUSDT",1732295382181,[[99064.3,6.848],[99064.2,0.012],[99063.8,0.015],[99063.3,0.11],[99062.9,0.084]],[[99064.4,5.004],[99064.6,0.048],[99065.0,1.321],[99065.2,0.002],[99065.9,0.016]]]
["binance-futures","BTCUSDT",1732295422745,[[99176.5,14.438],[99176.4,0.011],[99176.3,0.002],[99176.0,0.019],[99175.6,0.103]],[[99176.6,8.699],[99176.7,0.273],[99176.8,0.752],[99177.1,0.116],[99178.0,0.04]]]
["binance-futures","BTCUSDT",1732295462806,[[99231.3,4.588],[99231.2,0.042],[99230.6,0.014],[99230.5,0.167],[99230.3,0.042]],[[99231.4,3.386],[99231.5,0.002],[99232.1,0.034],[99235.8,0.042],[99236.4,2.386]]]
["binance-futures","BTCUSDT",1732295498741,[[99086.2,11.68],[99086.1,6.426],[99083.6,2.231],[99083.5,8.914],[99083.4,0.006]],[[99086.3,0.867],[99086.9,0.002],[99087.0,0.562],[99088.2,0.02],[99090.2,0.006]]]
["binance-futures","BTCUSDT",1732295534603,[[99132.7,3.697],[99132.4,0.002],[99131.4,0.006],[99127.3,0.004],[99124.4,0.002]],[[99132.8,2.614],[99133.8,0.042],[99134.0,0.042],[99135.2,0.044],[99135.5,0.05]]]
["binance-futures","BTCUSDT",1732295577503,[[99107.9,6.256],[99107.8,0.002],[99106.6,0.042],[99106.5,0.018],[99106.4,0.103]],[[99108.0,2.61],[99108.5,0.002],[99110.0,0.002],[99110.7,0.131],[99110.8,0.19]]]
["binance-futures","BTCUSDT",1732295619201,[[99186.3,7.453],[99186.2,0.004],[99185.9,0.002],[99185.8,0.025],[99185.7,0.002]],[[99186.4,1.142],[99187.1,0.013],[99187.3,0.018],[99188.7,0.969],[99192.8,0.22]]]
["binance-futures","BTCUSDT",1732295660830,[[99140.0,7.01],[99139.9,0.004],[99137.8,0.279],[99137.7,0.002],[99137.2,0.04]],[[99140.1,5.117],[99141.0,0.067],[99141.1,0.002],[99141.7,0.002],[99142.7,0.108]]]
["binance-futures","BTCUSDT",1732295699664,[[99197.0,4.207],[99196.9,0.002],[99196.8,0.075],[99195.9,0.002],[99195.8,0.103]],[[99197.1,4.305],[99197.2,0.923],[99197.3,0.049],[99197.4,0.002],[99197.5,0.352]]]
["binance-futures","BTCUSDT",1732295740938,[[99182.4,3.21],[99180.8,0.002],[99179.1,0.103],[99179.0,0.01],[99176.0,0.046]],[[99182.5,18.157],[99182.6,0.004],[99182.7,0.002],[99184.1,0.176],[99185.1,0.241]]]
["binance-futures","BTCUSDT",1732295782655,[[99166.1,5.092],[99165.0,0.006],[99164.6,0.014],[99161.8,0.002],[99156.2,0.973]],[[99166.2,6.106],[99167.0,0.002],[99167.1,0.043],[99167.2,0.012],[99171.3,0.154]]]
["binance-futures","BTCUSDT",1732295821263,[[99140.3,1.766],[99140.1,0.042],[99140.0,0.074],[99139.7,0.118],[99139.6,0.121]],[[99140.4,5.938],[99140.5,0.002],[99142.6,0.043],[99142.7,0.018],[99144.0,0.102]]]
["binance-futures","BTCUSDT",1732295863294,[[99165.9,7.272],[99165.8,0.011],[99165.5,0.052],[99165.0,0.103],[99164.4,0.052]],[[99166.0,6.767],[99167.5,0.018],[99167.7,0.043],[99168.6,0.012],[99169.0,0.042]]]
["binance-futures","BTCUSDT",1732295900557,[[99171.4,6.984],[99171.2,0.101],[99171.1,0.002],[99169.0,0.04],[99167.8,0.04]],[[99171.5,4.37],[99171.6,0.004],[99172.3,0.071],[99172.4,0.018],[99172.5,0.004]]]
["binance-futures","BTCUSDT",1732295957493,[[99183.3,0.023],[99181.0,0.012],[99177.6,0.005],[99177.5,0.064],[99177.0,0.002]],[[99183.4,26.461],[99183.5,4.049],[99183.9,0.002],[99184.5,0.002],[99184.6,0.047]]]
["binance-futures","BTCUSDT",1732295984183,[[99212.0,2.571],[99211.9,0.019],[99211.7,0.002],[99211.0,0.013],[99206.1,0.276]],[[99212.1,5.794],[99212.2,0.002],[99212.6,0.002],[99214.3,0.014],[99214.4,0.042]]]
["binance-futures","BTCUSDT",1732296023262,[[99208.7,4.955],[99208.6,0.352],[99208.1,0.092],[99208.0,0.045],[99203.7,2.552]],[[99208.8,0.892],[99208.9,0.076],[99209.0,0.06],[99209.1,0.065],[99209.2,0.049]]]
["binance-futures","BTCUSDT",1732296065213,[[99240.7,18.494],[99240.6,0.002],[99240.5,0.004],[99240.4,0.606],[99240.3,0.002]],[[99240.8,1.912],[99241.5,0.006],[99241.7,0.01],[99241.9,0.018],[99244.8,0.002]]]
["binance-futures","BTCUSDT",1732296107706,[[99216.7,21.639],[99216.6,0.302],[99216.4,0.052],[99215.7,0.002],[99215.4,0.042]],[[99216.8,0.098],[99217.1,0.018],[99217.2,0.004],[99217.6,0.002],[99220.1,0.277]]]
["binance-futures","BTCUSDT",1732296145150,[[99299.9,17.172],[99299.8,0.076],[99299.7,0.107],[99299.0,0.002],[99294.1,0.224]],[[99300.0,14.145],[99300.1,0.009],[99300.4,0.027],[99300.5,0.004],[99300.6,0.029]]]
["binance-futures","BTCUSDT",1732296185958,[[99312.6,18.499],[99312.4,0.015],[99312.0,0.093],[99311.9,0.002],[99311.4,0.009]],[[99312.7,1.914],[99312.8,0.002],[99314.8,0.002],[99315.4,0.017],[99316.0,0.052]]]
["binance-futures","BTCUSDT",1732296222971,[[99301.4,9.485],[99301.3,0.006],[99301.0,0.103],[99300.4,0.042],[99300.0,0.002]],[[99301.5,6.205],[99301.6,0.004],[99301.9,0.002],[99303.7,0.015],[99303.8,0.002]]]
["binance-futures","BTCUSDT",1732296264518,[[99190.8,3.371],[99189.9,0.004],[99189.8,0.081],[99187.8,0.002],[99186.8,0.052]],[[99190.9,5.182],[99191.0,0.303],[99192.2,0.032],[99192.3,0.018],[99192.8,0.042]]]
["binance-futures","BTCUSDT",1732296304619,[[99161.2,3.06],[99160.8,0.042],[99160.1,0.002],[99159.7,0.268],[99159.3,0.002]],[[99161.3,1.696],[99162.0,0.002],[99163.8,0.007],[99164.0,0.002],[99165.5,0.002]]]
["binance-futures","BTCUSDT",1732296340765,[[99149.3,0.851],[99148.5,0.012],[99147.6,0.018],[99147.4,0.252],[99142.8,0.044]],[[99149.4,17.869],[99149.5,0.037],[99149.6,0.008],[99149.7,0.002],[99149.8,0.077]]]
["binance-futures","BTCUSDT",1732296384851,[[99207.1,0.872],[99205.4,0.004],[99204.6,0.002],[99203.8,0.002],[99202.3,0.299]],[[99207.2,13.658],[99207.3,0.015],[99207.9,0.021],[99208.0,0.042],[99210.9,0.265]]]
["binance-futures","BTCUSDT",1732296463406,[[99113.0,0.851],[99112.3,0.014],[99108.5,0.017],[99105.0,0.018],[99104.5,0.096]],[[99113.1,3.499],[99113.4,0.002],[99114.5,0.103],[99115.2,0.002],[99115.3,0.453]]]
["binance-futures","BTCUSDT",1732296505580,[[99081.9,13.701],[99081.8,0.008],[99081.7,0.002],[99080.6,0.004],[99078.6,0.323]],[[99082.0,2.948],[99082.7,0.002],[99083.2,0.018],[99086.1,0.061],[99086.2,0.044]]]
["binance-futures","BTCUSDT",1732296547488,[[99009.8,8.401],[99009.7,0.004],[99009.3,0.081],[99008.0,0.163],[99007.6,0.04]],[[99009.9,0.568],[99010.2,0.002],[99012.0,0.002],[99014.7,0.058],[99014.8,0.044]]]
["binance-futures","BTCUSDT",1732296583946,[[99148.6,10.17],[99148.5,0.006],[99148.4,0.042],[99148.2,0.002],[99148.1,0.103]],[[99148.7,0.139],[99148.9,0.002],[99149.2,0.044],[99149.8,0.003],[99150.0,0.072]]]
["binance-futures","BTCUSDT",1732296626347,[[99200.0,4.566],[99199.7,0.002],[99199.2,0.222],[99199.1,0.051],[99197.8,0.002]],[[99200.1,9.655],[99200.2,0.013],[99200.7,0.002],[99201.1,0.002],[99201.7,0.024]]]
["binance-futures","BTCUSDT",1732296668491,[[99074.0,0.911],[99073.3,0.018],[99072.8,0.013],[99072.5,0.205],[99072.1,0.159]],[[99074.1,12.156],[99074.4,0.04],[99074.7,0.002],[99076.0,0.042],[99077.5,0.053]]]
["binance-futures","BTCUSDT",1732296705193,[[99170.8,5.656],[99170.7,0.017],[99169.7,0.004],[99164.7,1.002],[99164.4,0.545]],[[99170.9,3.653],[99171.0,0.4],[99171.5,0.095],[99172.0,0.075],[99172.3,0.108]]]
["binance-futures","BTCUSDT",1732296748816,[[99127.8,2.864],[99127.4,0.002],[99127.1,0.014],[99127.0,0.014],[99126.4,0.002]],[[99127.9,20.189],[99128.0,0.357],[99128.1,0.679],[99128.3,0.002],[99128.6,0.205]]]
["binance-futures","BTCUSDT",1732296787788,[[99098.7,4.137],[99098.6,0.002],[99098.2,0.029],[99097.2,0.042],[99096.8,0.04]],[[99098.8,3.379],[99099.5,0.002],[99099.9,0.019],[99100.0,0.036],[99102.8,0.048]]]
["binance-futures","BTCUSDT",1732296812110,[[99065.7,3.292],[99065.0,0.046],[99064.9,0.002],[99064.8,0.103],[99064.0,0.042]],[[99065.8,6.833],[99065.9,0.143],[99066.8,0.002],[99067.5,0.002],[99069.2,0.042]]]
["binance-futures","BTCUSDT",1732296871632,[[98920.3,0.962],[98920.0,0.002],[98919.4,0.003],[98917.5,0.002],[98917.2,0.122]],[[98920.4,3.142],[98920.8,0.042],[98920.9,0.004],[98921.2,0.002],[98921.3,0.003]]]
["binance-futures","BTCUSDT",1732296908671,[[98979.9,3.333],[98979.6,0.002],[98978.7,0.104],[98977.9,0.003],[98977.6,0.002]],[[98980.0,2.959],[98980.5,0.002],[98980.8,0.04],[98981.5,0.032],[98981.6,0.04]]]
["binance-futures","BTCUSDT",1732296951546,[[98980.0,0.014],[98979.2,0.018],[98979.1,0.004],[98977.2,0.023],[98977.1,0.1]],[[98980.1,9.58],[98980.3,0.002],[98980.4,9.846],[98980.5,1.804],[98980.6,0.038]]]
["binance-futures","BTCUSDT",1732296989121,[[98893.1,8.99],[98893.0,0.004],[98892.3,0.002],[98892.1,0.142],[98891.7,0.014]],[[98893.2,3.533],[98895.1,0.02],[98895.2,0.042],[98895.5,0.287],[98895.6,1.136]]]
["binance-futures","BTCUSDT",1732297030848,[[98865.5,2.877],[98864.5,0.024],[98864.0,0.012],[98863.5,0.015],[98861.0,0.102]],[[98865.6,23.188],[98865.7,0.002],[98866.4,0.044],[98866.7,0.02],[98866.8,0.049]]]
["binance-futures","BTCUSDT",1732297072431,[[98950.3,0.035],[98949.5,0.018],[98948.8,0.002]],[[98950.4,4.817],[98950.7,0.002],[98951.3,0.002],[98951.7,0.002],[98952.0,0.082]]]
["binance-futures","BTCUSDT",1732297109553,[[98950.4,0.204],[98945.0,0.002],[98943.6,0.002],[98943.5,0.002],[98941.7,0.272]],[[98950.5,16.788],[98950.6,0.004],[98950.7,0.004],[98951.6,0.302],[98952.0,0.159]]]
["binance-futures","BTCUSDT",1732297151873,[[98839.9,1.646],[98838.2,0.203],[98837.9,0.002],[98837.4,0.002]],[[98840.0,8.145],[98840.7,0.018],[98840.8,0.04],[98841.2,0.04],[98841.4,0.042]]]
["binance-futures","BTCUSDT",1732297193788,[[98912.9,20.178],[98912.8,0.002],[98912.2,4.823],[98912.1,0.119],[98911.7,0.002]],[[98913.0,0.282],[98913.1,0.002],[98913.3,0.013],[98913.8,1.571],[98913.9,0.002]]]
["binance-futures","BTCUSDT",1732297232995,[[98946.9,6.43],[98946.8,0.004],[98946.7,0.047],[98941.4,0.004],[98939.7,0.13]],[[98947.0,7.103],[98947.1,0.002],[98947.7,0.002],[98948.4,0.023],[98948.5,0.042]]]
["binance-futures","BTCUSDT",1732297288932,[[98934.6,7.731],[98934.5,0.004],[98933.9,0.002],[98932.1,0.002],[98927.4,0.002]],[[98934.7,1.385],[98934.8,0.002],[98935.5,0.03],[98936.8,0.044],[98936.9,0.104]]]
["binance-futures","BTCUSDT",1732297318153,[[98963.7,13.613],[98963.6,0.006],[98963.5,0.002],[98959.2,0.042],[98958.9,0.011]],[[98963.8,6.736],[98963.9,0.015],[98964.4,0.018],[98964.5,0.127],[98964.6,0.017]]]
["binance-futures","BTCUSDT",1732297360878,[[98976.1,13.612],[98976.0,0.006],[98975.8,0.27],[98975.6,0.002],[98974.3,0.004]],[[98976.2,4.748],[98976.3,0.009],[98976.4,0.019],[98976.5,0.032],[98976.6,0.018]]]
["binance-futures","BTCUSDT",1732297407646,[[98974.2,8.166],[98974.1,0.67],[98974.0,0.233],[98973.8,0.203],[98973.0,0.04]],[[98974.3,2.329],[98974.4,0.027],[98974.5,0.013],[98974.8,0.007],[98975.0,0.144]]]
["binance-futures","BTCUSDT",1732297447901,[[98931.7,2.326],[98931.0,0.002],[98930.8,0.002],[98926.3,0.002],[98925.4,0.002]],[[98931.8,5.22],[98932.0,0.048],[98932.7,0.002],[98932.8,0.323],[98933.2,0.144]]]
["binance-futures","BTCUSDT",1732297491066,[[98913.2,3.948],[98913.1,0.002],[98912.8,0.229],[98912.7,0.658],[98911.5,0.363]],[[98913.3,7.085],[98913.4,0.009],[98913.6,0.042],[98914.4,0.042],[98914.9,0.018]]]
["binance-futures","BTCUSDT",1732297534207,[[98950.1,8.603],[98950.0,0.739],[98949.8,0.002],[98948.6,0.031],[98948.5,0.144]],[[98950.2,3.16],[98950.3,0.002],[98951.1,0.092],[98952.0,0.042],[98952.8,0.042]]]
["binance-futures","BTCUSDT",1732297572299,[[99087.9,10.548],[99087.8,0.012],[99087.7,0.002],[99087.1,0.004],[99086.5,0.003]],[[99088.0,0.892],[99088.2,0.018],[99089.4,0.091],[99089.8,0.202],[99092.8,0.04]]]
["binance-futures","BTCUSDT",1732297616626,[[99083.7,1.706],[99083.2,0.018]],[[99083.8,21.057],[99083.9,0.002],[99084.0,0.042],[99084.3,0.002],[99084.4,0.045]]]
["binance-futures","BTCUSDT",1732297654254,[[99098.7,5.746],[99098.6,0.006],[99097.5,0.002],[99096.6,0.016],[99096.5,0.262]],[[99098.8,0.686],[99099.0,0.029],[99100.0,0.114],[99101.0,0.067],[99101.9,0.113]]]
["binance-futures","BTCUSDT",1732297699218,[[99146.9,14.217],[99146.8,0.002],[99146.3,0.222],[99144.1,0.105],[99141.7,0.012]],[[99147.0,1.218],[99147.6,0.03],[99148.0,0.042],[99148.1,0.009],[99149.7,0.015]]]
["binance-futures","BTCUSDT",1732297740951,[[99142.6,6.91],[99142.5,0.002],[99142.2,0.103],[99141.9,0.002],[99141.8,0.656]],[[99142.7,1.035],[99143.7,0.014],[99143.8,0.002],[99144.2,0.019],[99144.3,0.01]]]
["binance-futures","BTCUSDT",1732297782005,[[99150.1,6.912],[99150.0,0.505],[99149.9,0.004],[99149.8,0.151],[99149.7,0.656]],[[99150.2,3.759],[99150.4,0.004],[99151.1,0.002],[99153.4,0.094],[99153.5,0.176]]]
["binance-futures","BTCUSDT",1732297825141,[[99107.4,4.513],[99106.9,0.002],[99106.6,0.002],[99104.9,1.136],[99104.0,0.134]],[[99107.5,4.393],[99108.0,0.018],[99108.4,0.028],[99108.5,0.002],[99109.5,0.042]]]
["binance-futures","BTCUSDT",1732297862905,[[99112.9,5.369],[99112.5,0.002],[99112.0,0.002],[99111.7,0.032],[99110.5,0.103]],[[99113.0,2.721],[99113.4,0.002],[99114.5,0.071],[99114.6,0.054],[99117.8,0.101]]]
["binance-futures","BTCUSDT",1732297906243,[[99032.9,5.442],[99032.2,0.024],[99031.9,0.11],[99031.8,0.042],[99030.2,0.002]],[[99033.0,0.636],[99034.6,0.002],[99035.0,0.002],[99036.6,0.002],[99038.4,0.002]]]
["binance-futures","BTCUSDT",1732297951653,[[99108.0,4.665],[99106.1,0.012],[99105.0,0.002],[99104.9,0.655],[99103.6,0.004]],[[99108.1,11.207],[99108.2,0.008],[99109.5,0.042],[99109.6,0.042],[99110.0,0.082]]]
["binance-futures","BTCUSDT",1732297991265,[[99070.9,21.866],[99070.8,0.005],[99069.9,0.002],[99069.8,0.004],[99069.3,0.002]],[[99071.0,2.443],[99071.7,0.002],[99073.3,0.018],[99074.5,0.042],[99076.0,0.042]]]
["binance-futures","BTCUSDT",1732298036844,[[99052.8,4.145],[99052.5,0.267],[99052.3,0.007],[99052.0,0.044]],[[99052.9,5.392],[99053.0,0.002],[99053.1,0.073],[99053.2,0.103],[99053.5,0.003]]]
["binance-futures","BTCUSDT",1732298084796,[[99062.3,4.549],[99061.9,0.002],[99061.6,0.042],[99060.5,0.044],[99052.4,1.157]],[[99062.4,3.275],[99062.8,0.002],[99064.7,0.054],[99065.0,0.002],[99065.8,0.002]]]
["binance-futures","BTCUSDT",1732298124452,[[99030.7,0.071],[99030.2,0.002],[99029.7,0.002]],[[99030.8,9.223],[99030.9,0.006],[99031.1,0.002],[99031.7,0.035],[99031.8,0.042]]]
["binance-futures","BTCUSDT",1732298189530,[[99038.6,4.819],[99036.1,0.029],[99036.0,0.082],[99035.2,0.082],[99033.6,0.787]],[[99038.7,4.834],[99039.0,0.002],[99039.5,0.042],[99041.0,0.081],[99041.2,0.002]]]
["binance-futures","BTCUSDT",1732298210463,[[98960.0,4.16],[98959.0,0.04],[98957.3,0.012],[98957.2,0.106],[98957.1,0.009]],[[98960.1,6.97],[98960.2,0.002],[98960.5,0.002],[98960.6,0.002],[98961.1,0.123]]]
["binance-futures","BTCUSDT",1732298254481,[[98925.8,2.377],[98925.7,0.658],[98925.6,0.016],[98924.8,0.018],[98921.0,0.384]],[[98925.9,14.982],[98926.0,0.004],[98927.5,0.042],[98928.2,0.182],[98930.7,0.002]]]
["binance-futures","BTCUSDT",1732298296652,[[98883.1,6.479],[98882.3,0.002],[98881.6,0.042],[98881.4,0.185],[98879.0,0.101]],[[98883.2,5.596],[98884.2,0.002],[98885.2,0.02],[98885.6,0.042],[98885.8,0.002]]]
["binance-futures","BTCUSDT",1732298335392,[[98932.4,12.97],[98932.3,0.006],[98932.2,0.002],[98932.1,0.002],[98931.9,0.002]],[[98932.5,6.576],[98932.6,0.004],[98933.2,0.004],[98934.5,0.044],[98934.8,0.002]]]
["binance-futures","BTCUSDT",1732298378919,[[98819.4,1.315],[98817.6,0.042],[98816.9,0.002]],[[98819.5,18.374],[98819.7,0.002],[98820.9,0.002],[98821.0,0.319],[98822.2,0.142]]]
["binance-futures","BTCUSDT",1732298457553,[[98913.3,8.711],[98913.2,0.004],[98913.1,0.002],[98912.7,0.152],[98912.1,0.002]],[[98913.4,0.017],[98914.1,0.021],[98914.6,0.043],[98914.9,0.018],[98915.3,0.003]]]
["binance-futures","BTCUSDT",1732298458542,[[98917.0,13.181],[98916.9,0.165],[98916.8,0.002],[98916.7,0.002],[98916.6,0.455]],[[98917.1,0.865],[98918.0,0.002],[98918.9,0.015],[98919.5,0.002],[98919.8,0.018]]]
["binance-futures","BTCUSDT",1732298501554,[[98924.0,0.735],[98923.8,0.004],[98922.7,0.012],[98920.0,0.002],[98919.9,0.002]],[[98924.1,10.663],[98924.2,0.006],[98924.4,0.042],[98924.7,0.238],[98924.9,0.002]]]
["binance-futures","BTCUSDT",1732298584292,[[99007.5,3.434],[99007.4,0.002],[99005.4,0.002],[99002.9,0.086],[99002.8,0.305]],[[99007.6,4.011],[99007.7,0.022],[99008.8,0.002],[99008.9,0.018],[99009.6,0.226]]]
["binance-futures","BTCUSDT",1732298629376,[[99003.9,1.314],[99000.8,0.002],[99000.3,0.002],[99000.2,0.32]],[[99004.0,3.846],[99004.3,0.002],[99006.0,0.003],[99007.0,0.106],[99007.1,0.315]]]
["binance-futures","BTCUSDT",1732298635125,[[98984.1,4.477],[98984.0,0.045],[98983.8,0.122],[98983.2,0.003],[98982.4,0.287]],[[98984.2,0.018],[98984.3,0.002],[98984.4,0.002],[98989.0,0.005],[98989.1,0.018]]]
["binance-futures","BTCUSDT",1732298713673,[[99085.9,10.742],[99085.8,0.423],[99085.7,0.044],[99085.6,0.003],[99085.5,0.003]],[[99086.0,2.442],[99086.1,0.028],[99086.2,0.015],[99086.4,0.013],[99088.1,0.018]]]
["binance-futures","BTCUSDT",1732298756204,[[99120.1,16.109],[99120.0,0.016],[99119.9,0.014],[99119.5,0.002],[99116.7,0.002]],[[99120.2,1.958],[99121.3,0.061],[99121.8,0.114],[99122.7,0.031],[99122.9,0.005]]]
["binance-futures","BTCUSDT",1732298794067,[[99132.7,4.338],[99131.4,0.232],[99131.3,0.317],[99130.5,0.042],[99130.4,0.042]],[[99132.8,13.209],[99132.9,0.002],[99133.7,0.07],[99133.8,0.002],[99134.0,0.212]]]
["binance-futures","BTCUSDT",1732298836451,[[99193.6,1.556],[99192.9,0.004],[99192.8,0.042],[99191.9,0.002],[99191.6,0.042]],[[99193.7,4.169],[99193.8,0.042],[99194.0,0.082],[99194.2,0.005],[99194.5,0.304]]]
["binance-futures","BTCUSDT",1732298878045,[[99196.8,6.242],[99196.7,0.002],[99193.5,0.002],[99191.9,0.104],[99189.6,0.04]],[[99196.9,1.858],[99197.7,0.015],[99198.0,0.004],[99198.5,0.071],[99198.6,0.113]]]
["binance-futures","BTCUSDT",1732298917766,[[99180.1,4.292],[99180.0,0.002],[99178.2,0.002],[99178.1,0.026],[99178.0,0.044]],[[99180.2,3.442],[99180.3,0.162],[99180.4,0.656],[99180.9,0.016],[99181.0,0.013]]]
["binance-futures","BTCUSDT",1732298960835,[[99113.6,4.182],[99112.9,0.018],[99112.6,0.002],[99112.5,0.4],[99112.3,0.082]],[[99113.7,3.232],[99113.8,0.052],[99114.3,0.065],[99114.4,0.002],[99115.7,0.283]]]
["binance-futures","BTCUSDT",1732299003729,[[99085.0,3.52],[99084.1,0.012],[99084.0,0.002],[99083.9,0.99],[99083.8,3.111]],[[99085.1,14.894],[99085.6,0.002],[99085.8,0.002],[99086.7,0.004],[99087.6,0.103]]]
["binance-futures","BTCUSDT",1732299043678,[[99019.2,6.701],[99019.1,4.662],[99018.7,1.196],[99018.6,0.832],[99018.2,0.045]],[[99019.3,0.009],[99019.8,0.002],[99022.7,0.002],[99026.1,1.028],[99026.4,0.006]]]
["binance-futures","BTCUSDT",1732299070598,[[99122.5,7.982],[99122.3,1.208],[99122.2,14.409],[99122.0,0.382],[99121.9,1.208]],[[99122.8,0.02],[99122.9,0.022],[99123.1,0.002],[99123.3,0.002],[99124.9,0.004]]]
["binance-futures","BTCUSDT",1732299126095,[[99127.8,5.385],[99127.7,0.474],[99127.6,0.101],[99127.5,0.002],[99127.4,0.002]],[[99127.9,0.994],[99128.3,0.002],[99128.9,0.012],[99129.3,0.002],[99132.6,0.022]]]
["binance-futures","BTCUSDT",1732299170825,[[99157.3,13.747],[99157.2,0.012],[99157.1,0.002],[99156.8,0.042],[99156.3,0.002]],[[99157.4,0.369],[99157.6,0.016],[99158.1,0.002],[99159.4,0.003],[99162.5,0.018]]]
["binance-futures","BTCUSDT",1732299215031,[[99139.7,23.463],[99139.3,0.004],[99139.2,0.657],[99138.6,0.002],[99138.5,1.019]],[[99139.8,1.187],[99141.8,0.002],[99142.6,0.018],[99143.5,0.002],[99143.6,1.011]]]
["binance-futures","BTCUSDT",1732299255314,[[99127.7,3.974],[99127.4,0.002],[99126.7,0.002]],[[99127.8,6.933],[99128.9,0.181],[99129.0,0.002],[99129.1,0.318],[99130.3,0.002]]]
["binance-futures","BTCUSDT",1732299300708,[[99054.2,19.669],[99054.0,0.002],[99052.9,0.193],[99052.4,0.507],[99050.1,1.143]],[[99054.3,4.081],[99054.5,0.003],[99055.2,0.003],[99057.0,0.04],[99058.6,1.262]]]
["binance-futures","BTCUSDT",1732299338540,[[98953.6,4.961],[98953.1,0.102],[98952.5,0.306],[98951.0,2.164],[98949.0,0.002]],[[98953.7,5.033],[98954.4,0.008],[98954.7,0.002],[98955.5,0.042],[98963.2,0.004]]]
["binance-futures","BTCUSDT",1732299381936,[[99081.5,2.553],[99081.4,0.522],[99080.8,0.277],[99080.4,0.002],[99074.8,0.308]],[[99081.6,4.008],[99082.0,0.637],[99082.3,3.044],[99082.4,0.004],[99082.6,0.097]]]
["binance-futures","BTCUSDT",1732299426802,[[99018.8,9.625],[99018.7,0.004],[99018.6,0.21],[99018.3,0.002],[99013.0,0.002]],[[99018.9,4.194],[99021.2,0.004],[99021.5,0.052],[99021.6,0.042],[99080.0,0.056]]]
["binance-futures","BTCUSDT",1732299466054,[[99058.4,2.072],[99056.4,0.024],[99054.6,0.103],[99054.2,0.12],[99053.3,0.152]],[[99058.5,6.633],[99058.6,0.002],[99058.8,0.044],[99059.1,0.103],[99059.4,0.002]]]
["binance-futures","BTCUSDT",1732299510762,[[99099.8,4.067],[99099.6,0.002],[99099.4,0.252],[99099.3,2.049],[99099.2,10.13]],[[99099.9,0.354],[99100.5,0.002],[99101.6,0.002],[99101.7,0.657],[99102.1,0.002]]]
["binance-futures","BTCUSDT",1732299569970,[[99119.7,7.598],[99119.6,3.121],[99119.4,0.002],[99118.5,0.002],[99117.5,0.004]],[[99119.8,4.131],[99119.9,2.103],[99120.0,13.862],[99120.1,0.002],[99122.1,0.655]]]
["binance-futures","BTCUSDT",1732299597494,[[99078.2,4.015],[99078.0,0.005],[99077.9,0.005],[99077.7,0.026],[99077.6,0.005]],[[99078.3,8.878],[99078.4,0.006],[99078.5,0.015],[99078.7,0.002],[99078.9,0.015]]]
["binance-futures","BTCUSDT",1732299643720,[[99139.9,15.945],[99139.8,0.186],[99139.3,0.004],[99139.1,0.203],[99139.0,0.668]],[[99140.0,2.141],[99140.2,0.002],[99141.2,0.004],[99142.2,0.002],[99142.9,0.055]]]
["binance-futures","BTCUSDT",1732299682374,[[99053.2,3.421],[99052.3,0.013],[99052.0,0.002],[99050.9,0.086],[99050.7,0.002]],[[99053.3,3.928],[99053.9,0.002],[99054.5,0.002],[99054.9,0.002],[99055.2,0.012]]]
["binance-futures","BTCUSDT",1732299725160,[[99022.8,10.221],[99022.4,0.011],[99022.3,0.002],[99022.2,0.002],[99022.1,0.028]],[[99022.9,5.483],[99023.7,0.018],[99025.0,0.042],[99025.1,0.002],[99025.2,0.047]]]
["binance-futures","BTCUSDT",1732299770465,[[98959.4,8.247],[98959.3,0.079],[98956.5,0.002],[98955.5,0.042],[98781.5,0.079]],[[98959.5,7.951],[98959.6,0.009],[98960.4,0.044],[98960.6,0.002],[98962.4,0.042]]]
["binance-futures","BTCUSDT",1732299812232,[[98964.3,5.5],[98964.2,0.002],[98959.7,0.044],[98959.4,0.018],[98958.4,0.142]],[[98964.4,19.727],[98964.5,0.006],[98964.6,0.004],[98964.8,0.042],[98965.1,0.032]]]
["binance-futures","BTCUSDT",1732299853432,[[98885.9,6.361],[98885.8,0.004],[98885.6,0.042],[98884.7,0.002],[98884.3,0.14]],[[98886.0,0.331],[98886.2,0.002],[98889.7,0.002],[98892.8,0.037],[98895.2,0.071]]]
["binance-futures","BTCUSDT",1732299894518,[[98847.4,0.8],[98847.0,0.005],[98845.6,0.018],[98845.0,0.016]],[[98847.5,5.442],[98847.6,0.044],[98848.5,0.004],[98849.6,0.042],[98849.7,0.036]]]
["binance-futures","BTCUSDT",1732299930833,[[98894.9,1.28],[98894.8,0.077],[98894.6,0.349],[98894.2,0.002],[98893.7,0.143]],[[98895.0,9.631],[98895.1,74.434],[98895.2,0.055],[98895.3,0.004],[98895.4,0.002]]]
["binance-futures","BTCUSDT",1732299965116,[[98967.1,4.919],[98966.8,0.133],[98966.7,0.256],[98966.6,0.004],[98965.7,0.002]],[[98967.2,1.775],[98967.6,0.016],[98968.7,0.002],[98969.1,0.002],[98969.3,0.018]]]
["binance-futures","BTCUSDT",1732300013013,[],[[98917.2,3.211],[98917.3,0.02],[98917.8,0.032],[98918.0,0.032],[98918.2,0.461]]]
["binance-futures","BTCUSDT",1732300056527,[[98861.7,9.945],[98861.6,0.008],[98861.5,0.002],[98861.4,0.184],[98861.3,0.658]],[[98861.8,3.484],[98861.9,0.608],[98862.4,0.002],[98864.5,0.042],[98865.4,0.068]]]
["binance-futures","BTCUSDT",1732300100802,[[98826.3,3.888],[98825.9,0.018],[98825.4,0.005],[98825.3,0.659],[98825.0,1.795]],[[98826.4,9.111],[98826.5,0.004],[98826.7,0.002],[98827.7,0.004],[98827.8,0.437]]]
["binance-futures","BTCUSDT",1732300139157,[[98810.0,0.574],[98809.9,0.085],[98808.8,0.015],[98808.0,0.248],[98807.4,0.326]],[[98810.1,21.626],[98810.4,0.175],[98810.8,0.002],[98811.2,0.042],[98814.0,0.002]]]
["binance-futures","BTCUSDT",1732300179839,[[98754.5,3.589],[98751.8,0.018],[98749.4,0.082],[98748.9,0.054],[98747.4,0.007]],[[98754.6,13.824],[98754.7,0.004],[98755.2,0.002],[98755.4,0.053],[98755.7,0.002]]]
["binance-futures","BTCUSDT",1732300216691,[[98805.3,2.829],[98805.0,0.002],[98804.7,0.659],[98804.0,0.002],[98803.4,0.002]],[[98805.4,3.434],[98805.8,0.002],[98808.5,0.042],[98808.8,0.044],[98808.9,0.104]]]
["binance-futures","BTCUSDT",1732300259461,[[98850.6,5.188],[98850.5,0.002],[98850.4,0.04],[98849.2,0.034],[98848.9,0.122]],[[98850.7,1.886],[98853.5,0.15],[98853.6,0.002],[98854.0,0.042],[98855.5,0.016]]]
["binance-futures","BTCUSDT",1732300302363,[[98822.4,19.969],[98822.3,0.013],[98822.1,0.002],[98819.5,0.005],[98819.0,0.04]],[[98822.5,1.744],[98824.3,0.033],[98824.4,0.062],[98825.9,0.018],[98826.0,0.04]]]
["binance-futures","BTCUSDT",1732300340280,[[98878.6,9.758],[98878.4,0.015],[98878.3,12.175],[98878.2,16.858],[98878.0,7.065]],[[98878.7,0.096],[98880.2,0.018],[98880.3,0.095],[98880.7,0.005],[98881.0,0.011]]]
["binance-futures","BTCUSDT",1732300382231,[[98946.6,11.535],[98946.5,0.228],[98946.4,0.044],[98945.8,0.002],[98945.6,0.042]],[[98946.7,1.56],[98947.2,0.003],[98947.5,0.004],[98948.9,0.002],[98949.7,0.021]]]
["binance-futures","BTCUSDT",1732300446952,[[98850.5,5.55],[98850.4,0.002],[98849.7,0.047],[98849.6,0.002]],[[98850.6,4.771],[98851.4,0.002],[98851.5,0.404],[98851.6,0.044],[98852.4,0.008]]]
["binance-futures","BTCUSDT",1732300465730,[[98830.2,5.504],[98830.1,0.002],[98830.0,0.005],[98829.9,0.002],[98829.8,0.355]],[[98830.3,4.058],[98830.6,0.004],[98830.7,0.656],[98831.2,0.082],[98831.7,0.002]]]
["binance-futures","BTCUSDT",1732300509235,[[98841.0,3.163],[98837.6,0.042],[98837.0,0.104],[98836.8,0.04],[98836.4,0.161]],[[98841.1,2.37],[98841.2,0.127],[98842.1,0.002],[98844.9,0.074],[98846.3,0.326]]]
["binance-futures","BTCUSDT",1732300592209,[[98845.6,4.179],[98845.2,0.005],[98845.1,0.013],[98844.1,0.078],[98844.0,0.502]],[[98845.7,9.791],[98845.8,0.296],[98846.5,0.002],[98846.6,0.008],[98846.7,0.137]]]
["binance-futures","BTCUSDT",1732300593300,[[98845.6,5.004],[98845.5,0.005],[98845.1,0.013],[98844.1,0.086],[98844.0,0.542]],[[98845.7,1.481],[98845.8,0.291],[98846.5,0.002],[98846.6,0.002],[98850.0,0.002]]]
["binance-futures","BTCUSDT",1732300637080,[[98934.6,4.756],[98934.0,0.212],[98933.6,0.042],[98933.5,0.002],[98933.2,0.04]],[[98934.7,6.253],[98934.8,0.005],[98938.9,0.308],[98939.0,0.658],[98939.6,0.018]]]
["binance-futures","BTCUSDT",1732300718931,[[98957.9,12.041],[98957.8,0.006],[98957.7,0.002],[98957.5,0.259],[98957.2,0.186]],[[98958.0,3.04],[98958.1,0.004],[98958.5,0.013],[98959.0,0.102],[98960.0,0.011]]]
["binance-futures","BTCUSDT",1732300762843,[[99017.6,4.161],[99017.3,0.002],[99016.0,0.101],[99011.5,0.042],[99011.4,0.042]],[[99017.7,15.439],[99017.8,0.006],[99017.9,0.002],[99018.0,0.084],[99018.3,0.002]]]
["binance-futures","BTCUSDT",1732300801927,[[98999.0,0.018],[98998.4,0.002],[98997.3,0.015],[98997.2,0.068],[98992.0,0.002]],[[98999.1,9.61],[98999.3,0.002],[98999.4,0.015],[98999.5,1.65],[98999.9,0.146]]]
["binance-futures","BTCUSDT",1732300844030,[[99003.0,2.272],[99002.4,0.002],[99001.0,0.002],[98999.1,0.047],[98997.5,0.042]],[[99003.1,4.018],[99003.2,0.046],[99003.9,0.018],[99004.0,0.14],[99004.5,0.04]]]
["binance-futures","BTCUSDT",1732300888537,[[99048.5,4.422],[99046.9,0.002],[99046.6,0.002],[99044.1,0.289],[99043.1,0.929]],[[99048.6,4.154],[99048.7,0.015],[99048.8,0.042],[99049.9,0.208],[99050.0,0.159]]]
["binance-futures","BTCUSDT",1732300930058,[[99055.0,0.102],[99054.0,0.002],[99053.6,0.005],[99053.5,0.007],[99053.4,0.018]],[[99055.1,13.468],[99055.2,0.042],[99056.1,0.545],[99056.5,11.442],[99056.6,10.5]]]
["binance-futures","BTCUSDT",1732300971146,[[99009.3,5.265],[99009.2,0.006],[99006.4,0.002],[99004.9,0.002]],[[99009.4,23.326],[99009.5,0.006],[99009.6,0.044],[99009.7,0.006],[99010.2,0.002]]]
["binance-futures","BTCUSDT",1732301016645,[[98954.3,1.855],[98953.8,0.002],[98951.1,0.002],[98950.4,0.026],[98945.7,0.023]],[[98954.4,8.88],[98954.5,0.549],[98954.6,0.004],[98954.9,0.002],[98955.0,0.371]]]
["binance-futures","BTCUSDT",1732301057204,[[98938.7,5.137],[98938.5,0.004],[98938.1,0.053],[98936.0,0.307],[98935.9,0.026]],[[98938.8,4.675],[98939.2,0.042],[98939.4,0.865],[98939.5,0.106],[98939.6,0.016]]]
["binance-futures","BTCUSDT",1732301101823,[[98949.5,6.925],[98949.4,0.002],[98948.9,0.035],[98948.8,0.206],[98946.8,0.002]],[[98949.6,9.591],[98949.7,0.006],[98951.7,0.014],[98952.0,0.082],[98952.1,1.238]]]
["binance-futures","BTCUSDT",1732301139707,[[98949.2,4.105],[98949.1,0.107],[98949.0,0.658],[98948.8,0.002],[98946.8,0.004]],[[98949.3,13.129],[98949.4,0.004],[98949.5,0.018],[98949.6,0.042],[98949.7,0.002]]]
["binance-futures","BTCUSDT",1732301182086,[[99053.1,17.504],[99053.0,0.004],[99052.9,0.002],[99052.4,0.042],[99052.1,0.152]],[[99053.2,1.72],[99053.4,0.018],[99053.8,0.018],[99053.9,0.023],[99054.5,0.005]]]
["binance-futures","BTCUSDT",1732301225431,[[99062.3,1.184],[99061.4,0.002],[99060.5,0.002],[99058.4,0.018],[99057.4,0.093]],[[99062.4,6.105],[99062.5,0.002],[99062.8,0.002],[99063.3,0.002],[99063.4,0.657]]]
["binance-futures","BTCUSDT",1732301263488,[[99018.8,5.094],[99018.3,0.002],[99016.8,0.044],[99016.5,0.167],[99016.4,0.969]],[[99018.9,1.894],[99019.1,0.026],[99019.2,0.002],[99019.7,0.053],[99024.1,0.467]]]
["binance-futures","BTCUSDT",1732301309136,[[98971.1,7.659],[98971.0,0.492],[98970.6,0.002],[98970.0,0.002],[98969.9,0.054]],[[98971.2,9.611],[98971.3,0.011],[98971.5,0.002],[98972.0,0.06],[98974.2,0.132]]]
["binance-futures","BTCUSDT",1732301337516,[[98984.0,4.209],[98983.5,0.002],[98983.3,0.23],[98982.5,0.002],[98977.6,0.002]],[[98984.1,4.038],[98984.4,0.004],[98984.5,0.658],[98986.9,0.009],[98987.0,0.044]]]
["binance-futures","BTCUSDT",1732301389149,[[99078.2,4.68],[99078.1,1.597],[99078.0,0.306],[99077.8,0.221],[99077.7,0.05]],[[99078.3,10.33],[99078.4,0.107],[99079.0,0.005],[99079.1,0.002],[99079.4,0.042]]]
["binance-futures","BTCUSDT",1732301430302,[[98897.8,0.002],[98891.8,0.01],[98889.2,0.002],[98888.1,0.003],[98886.5,0.085]],[[98897.9,0.199],[98898.2,0.199],[98899.5,0.199],[98899.7,0.429],[98899.9,4.471]]]
["binance-futures","BTCUSDT",1732301465913,[[98969.2,19.772],[98969.1,0.002],[98968.8,0.042],[98968.7,0.002],[98967.9,0.002]],[[98969.3,0.023],[98970.0,0.097],[98970.7,0.002],[98973.3,0.013],[98975.2,0.329]]]
["binance-futures","BTCUSDT",1732301507766,[[98995.5,15.756],[98995.4,0.002],[98994.8,0.002],[98994.5,0.002],[98994.4,0.082]],[[98995.6,4.077],[98995.8,0.035],[98995.9,0.303],[98996.0,3.002],[98996.1,0.003]]]
["binance-futures","BTCUSDT",1732301548484,[[98896.6,14.511],[98896.1,11.381],[98896.0,3.42],[98895.9,10.973],[98895.8,3.562]],[[98896.7,0.009],[98898.1,0.004],[98898.8,0.002],[98899.2,0.081],[98899.3,0.002]]]
["binance-futures","BTCUSDT",1732301584353,[[99018.1,3.742],[99016.8,0.002],[99016.3,0.002],[99012.9,0.021],[99011.5,0.042]],[[99018.2,3.568],[99018.3,0.402],[99018.7,0.366],[99018.8,0.673],[99021.7,0.002]]]
["binance-futures","BTCUSDT",1732301625169,[[99087.9,15.886],[99087.8,0.078],[99087.7,0.004],[99087.2,0.598],[99086.3,0.072]],[[99088.0,11.978],[99088.1,0.025],[99088.2,0.002],[99088.8,0.657],[99090.0,0.02]]]
["binance-futures","BTCUSDT",1732301662270,[[99093.2,5.665],[99093.1,0.002],[99092.8,0.052],[99092.7,0.052],[99092.0,0.04]],[[99093.3,5.171],[99093.4,0.002],[99093.5,0.136],[99093.6,0.002],[99095.5,0.042]]]
["binance-futures","BTCUSDT",1732301704862,[[99103.0,1.476],[99102.9,0.002],[99101.6,0.031],[99098.0,0.022],[99097.1,0.1]],[[99103.1,6.944],[99103.2,0.244],[99103.3,0.4],[99103.4,0.659],[99103.5,0.002]]]
["binance-futures","BTCUSDT",1732301747287,[[99165.4,19.029],[99165.3,2.736],[99165.2,0.007],[99165.1,0.004]],[[99165.5,5.551],[99165.6,0.05],[99165.7,0.003],[99165.8,0.914],[99165.9,0.656]]]
["binance-futures","BTCUSDT",1732301794581,[[99107.9,7.016],[99107.8,0.004],[99107.0,0.069],[99106.6,0.044],[99106.4,0.04]],[[99108.0,5.524],[99108.1,0.052],[99108.9,0.004],[99109.5,0.002],[99110.0,0.002]]]
["binance-futures","BTCUSDT",1732301829161,[[99145.4,3.114],[99144.5,0.04],[99144.0,0.04],[99142.9,0.14],[99142.7,0.019]],[[99145.5,13.54],[99145.6,0.373],[99145.7,0.015],[99145.8,0.002],[99145.9,0.784]]]
["binance-futures","BTCUSDT",1732301872944,[[99149.7,7.777],[99149.2,0.002],[99147.8,0.002],[99144.2,0.052],[99139.9,0.122]],[[99149.8,2.281],[99150.0,2.543],[99150.1,0.002],[99152.1,0.002],[99152.5,0.018]]]
["binance-futures","BTCUSDT",1732301911496,[[99171.0,8.927],[99170.9,0.008],[99170.1,0.002],[99159.5,0.006],[99125.0,0.03]],[[99171.1,4.7],[99171.4,0.002],[99172.0,0.105],[99172.3,0.018],[99172.5,0.042]]]
["binance-futures","BTCUSDT",1732301955538,[[99171.1,14.26],[99171.0,0.012],[99170.9,0.413],[99170.4,0.042],[99168.2,0.004]],[[99171.2,0.172],[99172.0,0.057],[99172.3,0.018],[99173.5,0.002],[99174.5,0.656]]]
["binance-futures","BTCUSDT",1732301996080,[[99142.6,2.009],[99141.5,0.002],[99140.6,0.042],[99140.1,0.038],[99140.0,0.012]],[[99142.7,9.754],[99142.8,0.004],[99143.1,0.023],[99143.2,0.002],[99144.0,0.042]]]
["binance-futures","BTCUSDT",1732302037383,[[99185.8,18.74],[99185.6,0.134],[99185.4,0.002],[99185.0,0.113],[99184.9,0.002]],[[99185.9,1.362],[99186.8,0.002],[99187.2,0.023],[99187.8,0.002],[99187.9,0.002]]]
["binance-futures","BTCUSDT",1732302080924,[[99202.0,10.39],[99201.9,0.073],[99201.6,0.002],[99199.6,0.042],[99199.4,0.002]],[[99202.1,0.086],[99202.7,0.002],[99203.3,0.002],[99205.4,0.252],[99207.1,0.018]]]
["binance-futures","BTCUSDT",1732302117838,[[99221.9,11.611],[99221.8,0.013],[99221.7,0.002],[99221.6,0.042],[99220.8,0.042]],[[99222.0,0.116],[99222.6,0.002],[99224.7,0.002],[99225.1,0.006],[99225.7,0.103]]]
["binance-futures","BTCUSDT",1732302159343,[[99231.9,7.961],[99231.8,0.004],[99231.4,0.103],[99231.2,0.042],[99222.0,0.002]],[[99232.0,2.696],[99232.1,0.656],[99232.5,0.002],[99235.5,0.002],[99235.8,0.042]]]
["binance-futures","BTCUSDT",1732302195299,[[99272.0,13.142],[99271.5,0.007],[99271.3,0.002],[99270.9,0.307],[99268.3,0.103]],[[99272.1,0.681],[99273.4,0.103],[99273.7,0.011],[99274.1,0.012],[99274.2,0.024]]]
["binance-futures","BTCUSDT",1732302239152,[[99277.7,2.391],[99277.6,0.002],[99277.2,0.002],[99276.3,0.052],[99270.0,0.103]],[[99277.8,9.868],[99277.9,0.03],[99278.0,0.02],[99278.1,0.503],[99278.2,0.497]]]
["binance-futures","BTCUSDT",1732302282715,[[99279.8,4.167],[99279.7,0.035],[99279.6,0.053],[99279.2,0.002],[99269.9,0.004]],[[99279.9,17.025],[99280.0,0.008],[99280.1,0.002],[99280.2,0.004],[99280.5,0.002]]]
["binance-futures","BTCUSDT",1732302321505,[[99285.8,4.225],[99285.2,0.002],[99284.8,0.002],[99278.2,0.004],[99277.9,0.207]],[[99285.9,7.604],[99286.0,0.004],[99286.2,0.032],[99286.4,0.226],[99286.5,0.671]]]
["binance-futures","BTCUSDT",1732302363292,[[99346.1,19.993],[99345.7,0.015],[99345.0,0.002],[99344.7,0.002]],[[99346.2,5.751],[99346.3,0.357],[99346.8,0.653],[99347.2,0.016],[99347.6,0.002]]]
["binance-futures","BTCUSDT",1732302404224,[[99364.2,14.897],[99364.1,0.006],[99364.0,0.002],[99363.5,0.002],[99362.4,0.042]],[[99364.3,0.19],[99364.4,0.002],[99364.7,0.012],[99365.4,0.002],[99365.9,0.073]]]
["binance-futures","BTCUSDT",1732302441253,[[99385.1,22.036],[99385.0,0.032],[99384.8,0.013],[99384.7,0.101],[99384.4,0.002]],[[99385.2,0.589],[99386.0,0.002],[99387.3,0.002],[99388.0,0.03],[99388.8,0.04]]]
["binance-futures","BTCUSDT",1732302483094,[[99389.4,6.875],[99389.3,0.504],[99389.2,0.003],[99388.6,0.004],[99388.3,0.003]],[[99389.5,1.08],[99390.8,0.018],[99391.2,0.002],[99392.2,0.002],[99392.9,0.103]]]
["binance-futures","BTCUSDT",1732302519004,[[99439.9,5.732],[99439.8,0.13],[99439.7,0.624],[99439.4,0.002],[99439.3,0.13]],[[99440.0,2.577],[99440.1,0.06],[99440.2,0.102],[99440.3,0.165],[99440.6,0.002]]]
["binance-futures","BTCUSDT",1732302560416,[[99430.4,5.97],[99430.0,0.002],[99429.5,0.018],[99428.0,0.044],[99425.6,0.056]],[[99430.5,5.815],[99430.6,0.003],[99430.9,0.002],[99431.3,0.02],[99432.0,0.092]]]
["binance-futures","BTCUSDT",1732302601997,[[99411.8,6.783],[99411.7,0.039],[99411.4,0.11],[99411.2,0.002],[99411.0,0.012]],[[99411.9,16.025],[99412.0,0.667],[99412.1,0.507],[99412.6,0.088],[99414.0,0.002]]]
["binance-futures","BTCUSDT",1732302655010,[[99316.2,1.11],[99315.9,0.002],[99314.7,0.089],[99314.5,0.014],[99313.9,0.002]],[[99316.3,5.139],[99316.8,0.004],[99317.3,0.035],[99317.4,0.042],[99317.6,0.04]]]
["binance-futures","BTCUSDT",1732302679059,[[99380.8,1.266],[99380.7,0.027],[99380.4,0.002],[99379.8,0.015],[99379.7,0.015]],[[99380.9,13.021],[99381.0,0.003],[99381.3,0.002],[99382.3,0.149],[99385.2,0.187]]]
["binance-futures","BTCUSDT",1732302720300,[[99389.0,4.533],[99388.7,0.002],[99388.3,0.002],[99386.9,0.002],[99386.8,0.505]],[[99389.1,2.708],[99390.8,0.018],[99391.2,0.002],[99391.6,0.121],[99391.8,0.061]]]
["binance-futures","BTCUSDT",1732302796575,[[99286.5,1.782],[99282.6,0.012],[99281.8,0.102],[99281.6,0.161],[99281.5,0.016]],[[99286.6,14.907],[99286.7,0.004],[99286.8,0.002],[99287.0,0.012],[99287.3,0.004]]]
["binance-futures","BTCUSDT",1732302838941,[[99321.7,4.57],[99321.2,0.029],[99320.9,0.002],[99317.9,0.002]],[[99321.8,6.559],[99322.8,0.002],[99322.9,0.031],[99323.0,0.042],[99323.3,0.103]]]
["binance-futures","BTCUSDT",1732302875951,[[99235.8,0.417],[99235.6,0.002],[99229.9,0.002],[99228.8,0.269],[99215.6,0.838]],[[99235.9,4.628],[99236.4,0.002],[99236.8,0.018],[99236.9,0.165],[99237.0,0.002]]]
["binance-futures","BTCUSDT",1732302918170,[[99239.7,5.645],[99239.6,0.002],[99239.1,0.091],[99238.5,0.002]],[[99239.8,1.247],[99241.0,0.002],[99242.5,0.04],[99242.6,0.04],[99243.0,0.002]]]
["binance-futures","BTCUSDT",1732302959540,[[99137.6,3.874],[99137.3,0.093],[99136.0,0.052],[99135.7,0.002]],[[99137.7,3.494],[99138.2,0.002],[99139.3,0.656],[99139.4,0.002],[99140.3,0.002]]]
["binance-futures","BTCUSDT",1732302995602,[[99178.4,26.387],[99178.3,0.006],[99178.2,0.006],[99178.1,0.002],[99178.0,0.002]],[[99178.5,4.608],[99178.7,0.002],[99178.9,0.002],[99179.2,0.103],[99179.5,0.046]]]
["binance-futures","BTCUSDT",1732303035607,[[99333.4,4.163],[99331.8,0.002],[99331.1,0.018],[99330.0,0.002],[99329.6,0.021]],[[99333.5,2.368],[99333.6,0.042],[99333.7,0.42],[99333.8,0.655],[99334.0,0.04]]]
["binance-futures","BTCUSDT",1732303072419,[[99356.7,5.438],[99356.6,0.031],[99356.4,0.015],[99353.1,0.089],[99340.3,0.002]],[[99356.8,2.873],[99357.5,0.002],[99360.5,0.265],[99360.9,0.018],[99364.6,0.019]]]
["binance-futures","BTCUSDT",1732303116795,[[99394.8,1.444],[99394.7,0.024],[99393.0,0.002],[99390.1,0.031],[99390.0,0.189]],[[99394.9,4.429],[99395.2,0.002],[99395.6,0.088],[99395.8,0.002],[99397.6,0.042]]]
["binance-futures","BTCUSDT",1732303154153,[[99413.2,3.79],[99413.1,0.002],[99412.5,0.112],[99412.4,0.163],[99410.6,0.016]],[[99413.3,4.057],[99413.4,0.002],[99414.0,0.002],[99414.4,0.066],[99416.8,0.042]]]
["binance-futures","BTCUSDT",1732303191452,[[99440.5,5.525],[99440.4,0.004],[99439.2,0.042],[99438.9,0.002],[99438.5,0.042]],[[99440.6,0.987],[99440.7,0.496],[99440.8,0.004],[99441.9,0.002],[99443.2,0.002]]]
["binance-futures","BTCUSDT",1732303232509,[[99437.6,21.506],[99437.0,0.002],[99436.9,0.005],[99436.4,0.082],[99436.2,0.002]],[[99437.7,0.127],[99440.3,0.224],[99440.5,0.018],[99442.7,0.002],[99446.1,0.136]]]
["binance-futures","BTCUSDT",1732303274995,[[99395.5,0.049],[99394.8,0.013],[99392.1,0.002],[99392.0,0.004],[99391.9,0.006]],[[99395.6,9.209],[99395.7,0.247],[99395.8,0.1],[99395.9,0.002],[99397.5,0.002]]]
["binance-futures","BTCUSDT",1732303311705,[[99285.6,5.705],[99285.5,0.003],[99285.4,0.003],[99285.3,0.06],[99285.2,0.002]],[[99285.7,1.564],[99286.1,0.002],[99286.7,0.002],[99287.0,0.002],[99288.6,0.002]]]
["binance-futures","BTCUSDT",1732303353517,[[99335.6,6.858],[99335.4,0.351],[99334.6,0.002],[99334.2,0.103]],[[99335.7,2.077],[99335.8,0.122],[99336.0,0.042],[99336.1,0.018],[99336.7,0.002]]]
["binance-futures","BTCUSDT",1732303391185,[[99222.6,2.413],[99222.5,0.022],[99221.9,0.018],[99221.4,0.103],[99220.8,0.209]],[[99222.7,14.323],[99222.8,0.004],[99223.5,0.043],[99224.8,0.042],[99225.0,0.1]]]
["binance-futures","BTCUSDT",1732303434251,[[99266.1,19.359],[99266.0,0.005],[99265.9,0.002],[99265.6,0.042],[99265.3,0.002]],[[99266.2,0.892],[99266.6,0.018],[99270.1,0.002],[99271.1,0.002],[99271.2,1.004]]]
["binance-futures","BTCUSDT",1732303476951,[[99245.3,1.895],[99243.8,0.004],[99242.5,0.002],[99242.3,0.002],[99235.7,0.329]],[[99245.4,5.11],[99246.4,0.044],[99247.0,0.278],[99247.1,0.224],[99247.2,0.04]]]
["binance-futures","BTCUSDT",1732303498443,[[99291.3,5.119],[99291.2,0.191],[99291.1,0.002],[99290.2,0.147],[99290.1,0.002]],[[99291.4,3.924],[99292.0,0.002],[99293.0,0.002],[99293.6,0.017],[99295.2,0.067]]]
["binance-futures","BTCUSDT",1732303559194,[[99404.3,5.973],[99403.2,0.133],[99403.1,0.161],[99402.9,0.002],[99401.9,0.002]],[[99404.4,11.398],[99405.0,0.002],[99405.1,0.002],[99405.2,0.103],[99405.3,0.011]]]
["binance-futures","BTCUSDT",1732303601134,[[99384.8,1.529],[99384.3,0.061],[99383.4,0.002],[99380.8,0.022],[99379.9,0.164]],[[99384.9,24.161],[99385.0,0.3],[99385.1,0.004],[99385.2,0.042],[99385.3,0.004]]]
["binance-futures","BTCUSDT",1732303641083,[[99390.6,2.209],[99390.5,0.002],[99390.3,0.002],[99389.5,0.042],[99389.3,0.002]],[[99390.7,6.169],[99390.8,0.128],[99390.9,0.541],[99391.2,0.002],[99392.2,0.044]]]
["binance-futures","BTCUSDT",1732303683930,[[99435.6,3.175],[99435.5,0.018],[99435.4,0.146],[99434.9,0.157],[99433.0,0.002]],[[99435.7,16.714],[99435.8,0.004],[99435.9,0.004],[99437.3,0.002],[99437.4,1.002]]]
["binance-futures","BTCUSDT",1732303722109,[[99430.5,1.485],[99430.4,0.161],[99429.9,0.019],[99420.6,0.171],[99420.5,2.341]],[[99430.6,25.492],[99430.7,0.006],[99430.8,0.004],[99430.9,0.002],[99431.1,0.037]]]
["binance-futures","BTCUSDT",1732303764405,[[99415.1,9.281],[99414.1,0.002],[99414.0,0.131],[99413.8,0.002],[99413.5,0.004]],[[99415.2,9.369],[99415.3,0.004],[99415.6,0.051],[99415.7,0.052],[99415.8,0.002]]]
["binance-futures","BTCUSDT",1732303809737,[[99415.1,1.633],[99415.0,0.002],[99414.9,0.663],[99414.1,0.002],[99413.8,0.002]],[[99415.2,8.146],[99415.3,0.004],[99415.6,0.018],[99416.0,0.059],[99416.7,0.075]]]
["binance-futures","BTCUSDT",1732303847107,[[99410.6,7.62],[99410.5,0.006],[99409.9,0.084],[99408.2,0.005]],[[99410.7,5.997],[99410.8,0.002],[99411.1,0.002],[99411.7,0.002],[99412.0,0.039]]]
["binance-futures","BTCUSDT",1732303889435,[[99469.2,5.373],[99469.1,0.002],[99468.7,0.034],[99468.5,0.047],[99467.0,0.04]],[[99469.3,6.531],[99469.4,0.002],[99470.3,0.018],[99470.4,0.042],[99470.5,0.012]]]
["binance-futures","BTCUSDT",1732303926391,[[99491.2,7.602],[99490.5,0.002],[99490.4,0.042],[99490.3,0.061],[99487.4,0.173]],[[99491.3,4.726],[99491.6,0.024],[99492.7,0.006],[99492.8,0.451],[99492.9,0.006]]]
["binance-futures","BTCUSDT",1732303979935,[[99543.9,2.491],[99543.1,0.002],[99542.8,0.004],[99542.1,0.002],[99541.5,0.017]],[[99544.0,9.822],[99544.5,0.654],[99544.8,0.042],[99545.0,0.002],[99545.2,0.042]]]
["binance-futures","BTCUSDT",1732304009200,[[99567.6,3.32],[99567.1,1.699],[99566.7,0.026],[99566.4,0.026],[99566.3,4.376]],[[99567.7,0.065],[99568.0,0.002],[99568.8,0.002],[99570.7,2.015],[99571.1,0.304]]]
["binance-futures","BTCUSDT",1732304045941,[[99531.7,0.345],[99531.3,0.027],[99531.2,0.093],[99530.4,0.002],[99530.3,1.099]],[[99531.8,7.656],[99531.9,0.002],[99532.0,0.042],[99532.1,0.002],[99532.4,0.042]]]
["binance-futures","BTCUSDT",1732304087662,[[99544.9,3.752],[99543.6,0.051],[99543.5,0.044],[99541.8,0.042],[99540.0,0.058]],[[99545.0,1.78],[99545.5,0.002],[99546.0,0.002],[99548.0,0.002],[99548.3,0.002]]]
["binance-futures","BTCUSDT",1732304128367,[[99598.2,13.147],[99598.1,0.004],[99597.7,0.002],[99597.5,0.033],[99596.9,0.005]],[[99598.3,3.746],[99598.4,0.042],[99598.5,0.016],[99599.2,0.042],[99599.5,0.04]]]
["binance-futures","BTCUSDT",1732304164930,[[99571.5,4.88],[99570.9,0.002],[99570.8,0.04],[99570.7,0.061],[99569.0,0.04]],[[99571.6,4.417],[99571.8,0.002],[99573.5,0.009],[99575.9,0.105],[99576.8,0.044]]]
["binance-futures","BTCUSDT",1732304207423,[[99599.9,7.047],[99599.8,0.004],[99599.7,0.002],[99599.5,0.002],[99599.2,0.042]],[[99600.0,3.839],[99602.7,0.164],[99602.8,0.142],[99603.0,0.044],[99603.2,0.14]]]
["binance-futures","BTCUSDT",1732304244102,[[99613.2,3.856],[99612.5,0.003],[99612.3,0.21],[99609.7,1.002],[99608.2,0.483]],[[99613.3,4.096],[99613.5,0.002],[99614.9,0.012],[99615.2,0.042],[99615.5,0.105]]]
["binance-futures","BTCUSDT",1732304284200,[[99567.9,12.464],[99567.0,0.002],[99566.9,0.002],[99566.2,0.002],[99561.8,0.052]],[[99568.0,2.124],[99568.2,0.013],[99569.0,0.013],[99569.8,0.02],[99570.0,0.052]]]
["binance-futures","BTCUSDT",1732304324165,[[99369.5,0.736],[99368.5,0.002],[99368.1,0.002],[99367.5,0.002],[99366.0,0.002]],[[99369.6,3.24],[99369.7,0.005],[99370.9,0.303],[99371.0,0.655],[99371.8,0.042]]]
["binance-futures","BTCUSDT",1732304390652,[[99251.9,3.7],[99251.7,0.018],[99251.5,0.007],[99251.0,0.002],[99250.0,50.117]],[[99252.0,5.606],[99252.3,0.004],[99254.3,0.004],[99254.6,0.004],[99254.9,0.002]]]
["binance-futures","BTCUSDT",1732304400133,[[99245.9,3.826],[99245.1,3.83],[99242.5,0.444],[99242.4,0.842],[99239.3,0.381]],[[99246.0,0.057],[99250.2,0.002],[99251.0,0.061],[99251.3,0.002],[99251.7,0.117]]]
["binance-futures","BTCUSDT",1732304435737,[[99192.1,4.109],[99191.9,0.046],[99191.6,0.025],[99190.7,0.002],[99189.9,0.002]],[[99192.2,2.758],[99192.8,0.002],[99193.4,0.002],[99195.3,0.118],[99197.1,0.018]]]
["binance-futures","BTCUSDT",1732304475392,[[98917.7,2.013],[98917.0,0.551],[98914.2,0.251],[98913.7,0.002]],[[98917.8,2.176],[98918.0,0.046],[98918.3,0.002],[98918.8,0.002],[98919.1,0.405]]]
["binance-futures","BTCUSDT",1732304515073,[[99093.0,2.015],[99092.4,0.139],[99089.8,0.091],[99089.1,0.002],[99089.0,0.002]],[[99093.1,6.004],[99094.1,0.002],[99095.3,0.084],[99095.5,0.042],[99096.8,0.042]]]
["binance-futures","BTCUSDT",1732304551365,[[99220.2,2.12],[99220.1,0.054],[99219.7,0.002],[99219.5,0.018],[99218.7,0.002]],[[99220.3,4.123],[99220.4,0.797],[99220.8,0.064],[99220.9,0.038],[99221.0,0.015]]]
["binance-futures","BTCUSDT",1732304592352,[[99165.0,2.878],[99162.8,0.018],[99161.0,0.06],[99160.8,0.042],[99160.7,0.02]],[[99165.1,11.483],[99165.2,0.006],[99165.3,0.002],[99165.6,0.002],[99165.9,0.103]]]
["binance-futures","BTCUSDT",1732304633730,[[99181.3,2.994],[99181.0,0.002],[99180.4,0.042],[99180.0,0.046],[99179.6,0.072]],[[99181.4,2.692],[99182.6,0.018],[99182.9,0.027],[99183.0,0.004],[99183.2,0.103]]]
["binance-futures","BTCUSDT",1732304711945,[[99192.5,1.252],[99191.5,0.018],[99190.6,0.002],[99189.9,0.02],[99183.1,0.002]],[[99192.6,5.393],[99192.7,0.025],[99192.8,0.002],[99193.0,0.002],[99193.1,0.68]]]
["binance-futures","BTCUSDT",1732304712818,[[99175.3,4.396],[99174.5,0.014],[99174.4,0.018],[99174.0,0.103],[99173.7,0.078]],[[99175.4,15.725],[99175.9,0.002],[99176.4,0.002],[99176.8,0.042],[99178.0,0.101]]]
["binance-futures","BTCUSDT",1732304791910,[[99121.9,3.915],[99121.6,0.012],[99121.4,0.005],[99120.3,0.002],[99104.1,0.067]],[[99122.0,1.33],[99122.3,0.002],[99127.0,0.021],[99127.9,0.002],[99128.1,0.018]]]
["binance-futures","BTCUSDT",1732304812237,[[99161.5,2.429],[99161.1,0.002],[99161.0,0.002],[99160.8,0.002],[99159.3,0.066]],[[99161.6,8.812],[99161.8,0.109],[99161.9,0.06],[99162.0,0.014],[99162.1,0.002]]]
["binance-futures","BTCUSDT",1732304875656,[[99325.9,1.782],[99325.8,0.002],[99324.5,0.002],[99323.9,0.002],[99321.3,0.03]],[[99326.0,12.788],[99326.1,0.006],[99326.2,0.002],[99326.3,0.082],[99326.5,0.058]]]
["binance-futures","BTCUSDT",1732304913726,[[99254.4,0.062],[99252.4,0.002],[99252.3,0.011],[99252.2,0.015],[99252.1,0.018]],[[99254.5,6.205],[99254.6,0.002],[99254.9,0.111],[99255.0,0.004],[99255.1,0.303]]]
["binance-futures","BTCUSDT",1732304956209,[[99316.9,0.489],[99316.7,0.024],[99314.7,0.006],[99314.5,0.004],[99314.4,0.304]],[[99317.0,7.536],[99317.1,0.002],[99317.5,0.002],[99317.6,0.179],[99317.7,0.016]]]
["binance-futures","BTCUSDT",1732305000847,[[99310.0,3.829],[99309.7,0.091],[99309.0,0.002],[99308.9,0.02],[99308.7,0.002]],[[99310.1,12.306],[99310.2,0.002],[99310.9,0.002],[99311.0,0.031],[99312.7,0.103]]]
["binance-futures","BTCUSDT",1732305037434,[[99410.4,4.321],[99410.2,0.002],[99410.0,0.027],[99409.2,0.002],[99405.9,0.005]],[[99410.5,4.263],[99410.7,0.222],[99410.8,0.695],[99411.2,0.024],[99412.5,0.002]]]
["binance-futures","BTCUSDT",1732305078243,[[99465.5,5.501],[99465.4,0.005],[99465.3,0.002],[99460.7,0.091],[99460.2,0.142]],[[99465.6,4.87],[99465.7,0.03],[99466.5,0.042],[99466.6,0.002],[99466.8,0.265]]]
["binance-futures","BTCUSDT",1732305115933,[[99470.0,7.844],[99469.9,0.002],[99469.8,0.792],[99469.7,0.105],[99462.4,0.259]],[[99470.1,1.015],[99470.2,0.779],[99470.5,0.052],[99472.0,0.031],[99472.1,0.004]]]
["binance-futures","BTCUSDT",1732305158273,[[99490.7,6.151],[99490.6,0.016],[99490.4,0.479],[99490.3,1.104],[99489.6,0.042]],[[99490.8,10.785],[99490.9,0.004],[99491.4,0.002],[99491.7,0.012],[99491.8,0.002]]]
["binance-futures","BTCUSDT",1732305201100,[[99459.5,5.8],[99459.4,0.41],[99459.1,0.033],[99458.8,0.002],[99443.2,0.066]],[[99459.6,5.255],[99459.7,0.004],[99460.5,0.002],[99460.6,0.002],[99460.7,0.002]]]
["binance-futures","BTCUSDT",1732305237287,[[99397.5,15.955],[99397.4,0.002],[99397.0,0.351],[99396.9,0.254],[99396.5,0.042]],[[99397.6,1.931],[99399.7,0.017],[99400.1,0.16],[99401.0,0.018],[99401.9,0.14]]]
["binance-futures","BTCUSDT",1732305281961,[[99350.0,6.38],[99349.2,0.016],[99349.1,0.054],[99348.0,0.08],[99347.5,0.012]],[[99350.1,7.324],[99350.2,0.004],[99350.5,0.002],[99351.0,0.042],[99351.3,0.073]]]
["binance-futures","BTCUSDT",1732305319906,[[99346.0,4.239],[99345.9,0.007],[99345.8,0.012],[99345.7,0.002],[99345.5,0.007]],[[99346.1,1.67],[99346.2,0.002],[99346.3,0.002],[99346.8,0.002],[99350.7,0.077]]]
["binance-futures","BTCUSDT",1732305361650,[[99253.0,3.096],[99252.0,0.018],[99250.8,0.002],[99250.7,0.004],[99249.4,0.004]],[[99253.1,8.747],[99253.2,0.004],[99253.3,0.014],[99253.6,0.049],[99253.7,0.656]]]
["binance-futures","BTCUSDT",1732305403470,[[99291.7,6.559],[99291.6,0.002],[99291.1,0.002],[99291.0,0.004],[99289.7,0.037]],[[99291.8,5.157],[99292.0,0.042],[99292.1,0.002],[99292.6,0.002],[99293.2,0.016]]]
["binance-futures","BTCUSDT",1732305441843,[[99286.8,5.382],[99286.7,0.105],[99286.3,0.002],[99284.5,0.042],[99281.9,0.08]],[[99286.9,1.499],[99287.0,0.002],[99288.1,0.006],[99288.8,0.003],[99290.7,0.002]]]
["binance-futures","BTCUSDT",1732305486325,[[99272.1,1.674],[99265.1,0.002],[99265.0,0.022],[99264.0,0.002],[99263.9,0.15]],[[99272.2,15.629],[99272.8,0.042],[99273.2,0.044],[99273.4,0.009],[99274.0,0.042]]]
["binance-futures","BTCUSDT",1732305530460,[[99276.9,0.964],[99276.8,0.002],[99276.0,0.023],[99273.2,0.042]],[[99277.0,9.593],[99277.1,0.026],[99278.0,0.133],[99278.1,0.143],[99278.4,0.049]]]
["binance-futures","BTCUSDT",1732305567179,[[99111.3,1.169],[99110.1,0.002],[99108.8,0.042],[99106.9,0.016],[99104.5,0.405]],[[99111.4,5.019],[99111.5,0.007],[99111.6,0.103],[99112.0,0.042],[99112.4,0.002]]]
["binance-futures","BTCUSDT",1732305609988,[[99107.3,5.571],[99106.4,1.369],[99106.1,1.106],[99106.0,6.702],[99105.6,0.055]],[[99108.2,0.018],[99108.3,0.031],[99108.6,0.026],[99109.8,0.026],[99110.0,0.058]]]
["binance-futures","BTCUSDT",1732305645956,[[99051.0,0.489],[99050.5,0.007],[99050.4,0.659],[99050.0,0.751],[99049.0,0.002]],[[99051.1,6.194],[99051.2,0.007],[99051.3,0.083],[99051.5,0.103],[99051.6,0.05]]]
["binance-futures","BTCUSDT",1732305672669,[[99189.2,9.342],[99189.1,0.006],[99188.9,0.002]],[[99189.3,1.718],[99189.7,0.004],[99190.1,0.007],[99190.7,0.015],[99191.2,0.015]]]
["binance-futures","BTCUSDT",1732305727944,[[99080.1,1.095],[99080.0,0.014],[99079.8,0.002],[99078.5,0.053],[99078.4,0.012]],[[99080.2,8.378],[99080.3,0.008],[99080.6,0.02],[99080.8,0.143],[99080.9,0.024]]]
["binance-futures","BTCUSDT",1732305764940,[[99114.6,2.712],[99114.5,0.002],[99113.5,0.019],[99113.4,0.042],[99111.7,0.04]],[[99114.7,3.833],[99115.4,0.009],[99115.5,0.524],[99115.6,0.103],[99116.2,0.091]]]
["binance-futures","BTCUSDT",1732305806702,[[99033.8,1.612],[99033.1,0.002],[99032.7,0.042],[99031.1,0.212],[99029.6,0.004]],[[99033.9,3.613],[99034.0,0.002],[99034.9,0.103],[99035.0,0.002],[99035.2,0.082]]]
["binance-futures","BTCUSDT",1732305846711,[[99007.4,3.594],[99006.4,0.002],[99004.6,0.072],[99004.1,0.002],[99004.0,0.657]],[[99007.5,2.876],[99008.8,0.302],[99008.9,0.355],[99009.2,0.018],[99011.0,0.004]]]
["binance-futures","BTCUSDT",1732305883896,[[99026.5,12.269],[99026.4,0.048],[99026.2,0.002],[99026.0,0.135],[99025.8,0.331]],[[99026.6,2.065],[99027.0,0.018],[99028.7,0.004],[99028.8,0.543],[99029.0,0.018]]]
["binance-futures","BTCUSDT",1732305925793,[[99148.9,10.027],[99148.8,0.004],[99148.5,0.183]],[[99149.0,0.072],[99150.0,0.565],[99151.0,0.089],[99151.2,0.021],[99152.4,0.194]]]
["binance-futures","BTCUSDT",1732305964002,[[99175.6,3.674],[99175.5,0.746],[99174.4,0.002],[99174.0,0.002],[99168.1,0.002]],[[99175.7,2.674],[99177.5,0.077],[99177.6,0.064],[99178.0,0.042],[99178.1,0.089]]]
["binance-futures","BTCUSDT",1732306004907,[[99281.6,8.579],[99281.2,0.002],[99280.0,0.042]],[[99281.7,1.042],[99281.8,0.124],[99281.9,0.015],[99282.4,0.091],[99286.0,0.005]]]
["binance-futures","BTCUSDT",1732306046753,[],[[99237.6,8.299],[99238.0,0.04],[99238.1,0.637],[99238.4,3.234],[99238.5,9.077]]]
["binance-futures","BTCUSDT",1732306085971,[[99279.9,6.792],[99279.8,0.007],[99279.3,0.002],[99279.2,0.002],[99278.8,0.002]],[[99280.0,4.599],[99280.1,0.002],[99281.8,0.018],[99281.9,0.002],[99282.1,0.002]]]
["binance-futures","BTCUSDT",1732306145211,[[99283.8,3.293],[99283.6,0.125],[99283.2,0.002],[99282.8,0.002]],[[99283.9,3.837],[99284.6,0.103],[99284.7,0.057],[99285.1,0.002],[99285.6,0.042]]]
["binance-futures","BTCUSDT",1732306168315,[[99358.9,0.002],[99358.6,0.769],[99358.2,0.002]],[[99359.0,0.098],[99359.1,2.43],[99359.2,0.039],[99359.3,0.019],[99359.5,5.296]]]
["binance-futures","BTCUSDT",1732306212010,[[99213.0,2.753],[99212.9,0.003],[99212.8,0.656],[99212.3,0.018],[99209.9,0.006]],[[99213.1,3.193],[99213.6,0.002],[99214.8,0.002],[99215.1,0.007],[99215.2,0.044]]]
["binance-futures","BTCUSDT",1732306254289,[[99139.7,4.002],[99138.0,0.273],[99137.9,0.128],[99137.5,0.042],[99137.2,0.04]],[[99139.8,2.989],[99140.2,0.002],[99140.6,0.042],[99142.2,0.002],[99144.0,0.082]]]
["binance-futures","BTCUSDT",1732306292290,[[99088.8,2.882],[99088.7,0.002],[99088.4,0.018],[99088.3,0.657],[99087.0,0.003]],[[99088.9,3.074],[99089.6,0.002],[99090.4,0.042],[99090.6,0.004],[99090.7,0.499]]]
["binance-futures","BTCUSDT",1732306336181,[[99146.5,20.586],[99146.3,0.002],[99146.1,0.002],[99146.0,0.04]],[[99146.6,0.845],[99147.9,0.018],[99149.3,0.002],[99149.4,0.333],[99149.5,0.093]]]
["binance-futures","BTCUSDT",1732306380460,[[99190.0,4.587],[99189.9,0.016],[99189.8,0.002],[99188.3,0.041],[99188.2,0.042]],[[99190.1,4.056],[99190.8,0.002],[99191.3,0.006],[99192.5,0.018],[99192.8,0.002]]]
["binance-futures","BTCUSDT",1732306419782,[[99227.0,5.193],[99226.9,0.003],[99226.3,0.298],[99225.6,0.044],[99225.5,1.002]],[[99227.1,4.516],[99227.2,0.772],[99227.5,0.002],[99228.5,0.005],[99231.6,0.024]]]
["binance-futures","BTCUSDT",1732306463052,[[99276.7,23.427],[99276.4,0.042],[99276.2,0.002],[99276.0,0.042],[99275.2,0.004]],[[99276.8,1.968],[99276.9,0.022],[99277.0,0.018],[99277.4,0.012],[99279.0,0.101]]]
["binance-futures","BTCUSDT",1732306502749,[[99266.9,3.841],[99263.6,0.052],[99263.3,0.054],[99263.0,0.042],[99262.9,0.002]],[[99267.0,12.665],[99267.1,0.004],[99267.4,0.002],[99267.5,0.002],[99268.5,0.031]]]
["binance-futures","BTCUSDT",1732306580494,[[99377.8,17.541],[99377.7,0.007],[99377.5,0.002],[99376.0,0.024],[99373.9,0.007]],[[99377.9,1.115],[99378.3,0.002],[99379.3,0.015],[99381.5,0.103],[99381.6,0.091]]]
["binance-futures","BTCUSDT",1732306588257,[[99391.0,11.911],[99390.9,0.007],[99390.8,0.002],[99390.3,0.002],[99388.3,0.002]],[[99391.1,5.519],[99391.2,0.006],[99391.6,0.002],[99392.1,0.002],[99393.0,0.042]]]
["binance-futures","BTCUSDT",1732306625567,[[99485.5,1.337],[99485.4,0.004],[99481.2,0.044],[99480.8,0.042],[99480.6,0.02]],[[99485.6,4.965],[99485.8,0.526],[99486.7,0.011],[99487.3,0.253],[99487.5,0.042]]]
["binance-futures","BTCUSDT",1732306666715,[[99401.5,3.864],[99400.9,0.011],[99400.0,0.082],[99399.9,0.103],[99398.0,0.04]],[[99401.6,3.95],[99402.1,0.002],[99402.2,0.068],[99402.3,0.323],[99402.5,0.091]]]
["binance-futures","BTCUSDT",1732306748064,[[99350.0,3.888],[99349.6,0.012],[99349.1,0.054],[99348.3,0.004],[99347.6,0.006]],[[99350.1,15.989],[99350.2,0.115],[99350.3,0.004],[99350.5,0.002],[99351.0,0.042]]]
["binance-futures","BTCUSDT",1732306790414,[[99311.8,1.695],[99308.0,0.004],[99307.9,0.034],[99306.7,0.181],[99306.6,0.018]],[[99311.9,7.614],[99312.0,0.002],[99312.9,0.013],[99313.0,0.022],[99320.8,0.044]]]
["binance-futures","BTCUSDT",1732306791291,[[99296.7,1.668],[99295.3,0.002],[99294.1,0.004],[99294.0,0.659],[99289.8,0.108]],[[99296.8,13.202],[99297.0,0.002],[99297.6,0.042],[99298.0,0.002],[99298.4,0.042]]]
["binance-futures","BTCUSDT",1732306873371,[[99237.1,5.636],[99237.0,0.002],[99236.5,0.002],[99236.4,0.002],[99235.6,0.002]],[[99237.2,2.179],[99237.4,0.002],[99239.0,0.002],[99239.4,0.002],[99240.9,0.136]]]
["binance-futures","BTCUSDT",1732306917061,[[99346.2,9.377],[99346.1,0.002],[99346.0,0.024],[99345.7,0.016],[99345.0,0.002]],[[99346.3,2.642],[99346.5,0.005],[99347.2,0.027],[99347.3,0.035],[99347.5,0.044]]]
["binance-futures","BTCUSDT",1732306960307,[[99290.6,0.054],[99290.1,0.002],[99288.4,0.005],[99286.2,0.004],[99284.4,0.004]],[[99290.7,3.938],[99290.8,0.145],[99291.0,0.017],[99291.2,0.042],[99292.5,0.004]]]
["binance-futures","BTCUSDT",1732306999001,[[99238.8,1.213],[99238.7,0.036],[99238.5,0.002],[99237.4,0.002],[99237.3,0.074]],[[99238.9,12.107],[99239.0,0.022],[99239.1,0.012],[99239.4,0.002],[99239.5,0.235]]]
["binance-futures","BTCUSDT",1732307023981,[[99232.1,0.365],[99231.6,0.002],[99231.4,0.022],[99231.1,0.012],[99230.6,0.02]],[[99232.2,6.13],[99232.3,0.102],[99232.5,0.006],[99232.8,0.067],[99232.9,0.33]]]
["binance-futures","BTCUSDT",1732307083008,[[99301.5,19.998],[99301.4,2.896],[99301.0,0.002],[99300.0,0.002],[99298.7,0.002]],[[99301.6,0.846],[99303.8,0.002],[99304.4,0.002],[99304.9,0.002],[99305.5,0.042]]]
["binance-futures","BTCUSDT",1732307128179,[[99359.9,1.111],[99359.7,0.022],[99359.6,0.002],[99351.3,0.326],[99345.1,0.312]],[[99360.0,8.595],[99360.1,0.004],[99360.5,0.016],[99360.9,0.013],[99361.2,0.018]]]
["binance-futures","BTCUSDT",1732307170795,[[99410.8,13.382],[99410.7,0.707],[99410.4,0.042],[99409.7,0.278],[99409.6,0.336]],[[99410.9,0.021],[99411.1,0.002],[99412.1,0.002],[99414.7,0.002],[99415.9,0.018]]]
["binance-futures","BTCUSDT",1732307209861,[[99438.8,6.097],[99438.7,0.133],[99438.5,0.088],[99438.4,0.112],[99437.6,0.002]],[[99438.9,2.366],[99439.8,0.04],[99440.0,0.004],[99440.5,0.139],[99440.6,0.093]]]
["binance-futures","BTCUSDT",1732307252375,[[99371.1,0.9],[99370.5,0.002],[99370.1,0.002],[99368.9,0.152],[99365.0,0.042]],[[99371.2,5.929],[99371.3,0.015],[99372.0,0.042],[99372.3,0.002],[99372.4,0.044]]]
["binance-futures","BTCUSDT",1732307296744,[[99271.8,1.33],[99271.3,0.002],[99267.4,0.007],[99267.0,0.002]],[[99271.9,3.743],[99272.0,0.04],[99272.4,0.002],[99272.8,0.042],[99273.1,0.064]]]
["binance-futures","BTCUSDT",1732307336818,[[99227.2,0.248],[99227.1,0.012],[99226.1,0.012],[99225.9,0.219],[99225.6,0.007]],[[99227.3,15.383],[99227.5,0.002],[99227.6,0.151],[99227.7,0.447],[99228.0,0.145]]]
["binance-futures","BTCUSDT",1732307381293,[[99276.7,6.369],[99276.6,0.178],[99276.4,0.044],[99276.3,0.656],[99276.2,0.002]],[[99276.8,2.512],[99278.8,0.02],[99278.9,0.059],[99279.0,0.356],[99284.1,0.002]]]
["binance-futures","BTCUSDT",1732307420963,[[99209.6,4.875],[99209.4,0.002],[99209.3,0.656],[99209.0,0.013],[99208.9,0.326]],[[99209.7,1.394],[99209.8,0.021],[99210.6,0.002],[99213.9,0.002],[99215.8,0.091]]]
["binance-futures","BTCUSDT",1732307466386,[[99218.7,4.433],[99218.5,0.121],[99218.4,0.696],[99214.7,0.004],[99214.6,0.305]],[[99218.8,2.272],[99218.9,0.102],[99219.6,0.002],[99220.1,0.037],[99221.7,0.037]]]
["binance-futures","BTCUSDT",1732307508581,[[99177.8,1.988],[99177.5,0.105],[99177.4,0.002],[99177.1,0.015],[99176.9,0.045]],[[99177.9,6.32],[99178.0,0.002],[99178.9,0.002],[99179.5,0.002],[99179.9,0.002]]]
["binance-futures","BTCUSDT",1732307548649,[[99181.7,3.22],[99181.3,0.239],[99180.6,0.002],[99179.5,0.042],[99178.0,0.042]],[[99181.8,9.456],[99181.9,0.008],[99182.4,0.042],[99182.8,0.044],[99182.9,0.002]]]
["binance-futures","BTCUSDT",1732307590924,[[99041.1,2.224],[99040.1,0.002],[99039.6,0.02]],[[99042.2,2.471],[99042.5,0.032],[99042.6,1.161],[99042.7,2.993],[99043.2,5.996]]]
["binance-futures","BTCUSDT",1732307627595,[[99075.9,0.019],[99075.8,0.002],[99070.7,0.002],[99070.3,0.005],[99070.2,0.002]],[[99076.0,3.768],[99077.5,0.032],[99077.6,0.042],[99078.0,0.082],[99078.5,0.016]]]
["binance-futures","BTCUSDT",1732307668399,[[99166.2,2.834],[99161.7,0.002],[99161.2,0.002],[99159.4,0.002],[99159.3,0.1]],[[99166.3,5.946],[99166.4,0.002],[99167.0,0.002],[99167.2,0.087],[99167.6,0.04]]]
["binance-futures","BTCUSDT",1732307710922,[[99229.7,1.04],[99227.4,0.181],[99227.1,0.002],[99225.1,1.0],[99222.9,0.11]],[[99229.8,20.132],[99229.9,0.006],[99230.0,0.004],[99231.3,0.002],[99231.6,0.042]]]
["binance-futures","BTCUSDT",1732307749608,[[99197.9,4.843],[99197.8,0.002],[99195.5,0.002],[99193.8,0.2],[99183.7,0.091]],[[99198.0,3.968],[99198.7,0.002],[99200.6,0.002],[99201.3,0.093],[99201.5,0.17]]]
["binance-futures","BTCUSDT",1732307796098,[[99127.3,9.327],[99127.2,0.341],[99126.6,0.848],[99126.3,4.62],[99126.2,12.036]],[[99127.4,1.977],[99128.0,0.018],[99128.5,0.002],[99130.9,0.022],[99131.2,0.002]]]
["binance-futures","BTCUSDT",1732307840489,[[99079.4,4.207],[99078.1,0.015],[99078.0,0.044],[99077.6,0.042],[99077.0,0.002]],[[99079.5,2.42],[99080.1,0.047],[99082.8,0.373],[99083.4,0.02],[99086.5,0.006]]]
["binance-futures","BTCUSDT",1732307879471,[[99025.0,4.923],[99024.8,0.005],[99024.0,0.018],[99023.6,0.011],[99023.2,0.044]],[[99025.1,3.48],[99025.5,0.109],[99026.0,0.091],[99029.1,0.002],[99030.1,0.002]]]
["binance-futures","BTCUSDT",1732307910303,[[99035.9,5.096],[99035.8,0.657],[99035.3,0.016],[99035.2,0.042],[99035.1,0.007]],[[99036.0,1.389],[99037.9,0.048],[99038.1,0.304],[99039.0,0.002],[99040.3,0.036]]]
["binance-futures","BTCUSDT",1732307962111,[[99071.8,1.792],[99070.9,0.002],[99070.4,0.002],[99069.2,0.155],[99064.5,0.002]],[[99071.9,8.424],[99072.0,5.176],[99072.1,0.006],[99072.3,0.017],[99073.3,0.05]]]
["binance-futures","BTCUSDT",1732308003202,[[99081.7,3.68],[99081.6,0.648],[99080.8,0.044],[99080.3,0.002],[99080.2,1.002]],[[99081.8,3.306],[99082.4,0.003],[99082.5,0.004],[99083.4,0.018],[99086.2,0.002]]]
["binance-futures","BTCUSDT",1732308044695,[[99022.3,1.599],[99022.2,0.002],[99021.1,0.002]],[[99022.4,5.836],[99023.2,0.042],[99023.3,0.103],[99024.0,0.018],[99024.1,0.034]]]
["binance-futures","BTCUSDT",1732308081966,[[99072.7,4.117],[99072.6,0.015],[99071.8,0.015],[99071.7,0.014]],[[99072.8,12.654],[99072.9,0.006],[99073.0,0.004],[99074.3,0.106],[99074.5,0.042]]]
["binance-futures","BTCUSDT",1732308126867,[[99103.2,4.161],[99102.6,0.017],[99100.3,0.081],[99100.2,0.078],[99100.1,0.011]],[[99103.3,3.724],[99103.5,0.002],[99104.8,0.002],[99105.7,0.248],[99105.8,0.091]]]
["binance-futures","BTCUSDT",1732308166256,[[99053.7,3.949],[99053.6,0.002],[99053.5,0.657],[99052.5,0.04],[99052.4,0.042]],[[99053.8,7.763],[99053.9,0.396],[99054.1,1.178],[99054.6,0.191],[99060.5,0.09]]]
["binance-futures","BTCUSDT",1732308209114,[[98996.8,4.137],[98996.7,0.35],[98996.6,0.657],[98994.8,0.021],[98986.8,0.002]],[[98996.9,1.439],[98997.0,0.202],[98997.3,0.002],[98997.7,0.042],[98997.8,0.242]]]
["binance-futures","BTCUSDT",1732308253129,[[98989.6,4.722],[98989.5,0.15],[98989.4,0.122],[98989.3,0.018],[98989.1,0.02]],[[98989.7,2.032],[98990.1,0.002],[98990.4,0.002],[98991.0,0.044],[98991.4,0.002]]]
["binance-futures","BTCUSDT",1732308293061,[[99003.2,9.25],[99003.1,0.002],[99001.1,0.035],[99001.0,0.002],[99000.8,0.134]],[[99003.3,1.255],[99004.1,0.002],[99004.2,0.525],[99004.3,0.005],[99004.5,0.042]]]
["binance-futures","BTCUSDT",1732308336513,[[99050.4,14.352],[99050.0,0.004],[99049.9,0.657],[99048.8,0.082],[99048.4,0.074]],[[99050.5,1.492],[99050.7,0.005],[99053.5,0.002],[99055.6,0.042],[99055.7,0.469]]]
["binance-futures","BTCUSDT",1732308398123,[[99043.5,5.873],[99043.4,0.002],[99043.2,0.002],[99043.1,0.002],[99042.5,0.124]],[[99043.6,4.011],[99044.0,0.011],[99045.2,0.148],[99045.4,0.042],[99048.6,0.455]]]
["binance-futures","BTCUSDT",1732308420409,[[99103.1,5.825],[99102.6,0.007],[99102.2,0.062],[99102.1,0.002],[99102.0,0.381]],[[99103.2,4.193],[99103.6,0.003],[99104.1,0.035],[99104.7,0.002],[99104.8,0.103]]]
["binance-futures","BTCUSDT",1732308463464,[[99043.8,3.223],[99043.7,0.002],[99043.6,0.014],[99043.5,0.138],[99043.4,0.103]],[[99043.9,3.525],[99044.0,0.002],[99044.7,0.002],[99045.0,0.002],[99046.5,0.002]]]
["binance-futures","BTCUSDT",1732308502640,[[99068.6,4.599],[99068.5,0.018],[99068.4,0.002],[99067.5,0.042],[99067.2,0.109]],[[99068.7,9.241],[99068.8,0.012],[99068.9,0.285],[99069.0,1.033],[99069.1,0.002]]]
["binance-futures","BTCUSDT",1732308546975,[[99028.2,4.529],[99028.1,0.015],[99027.5,0.002],[99027.2,0.002],[99026.2,0.002]],[[99028.3,1.09],[99028.8,0.012],[99028.9,0.35],[99029.1,0.027],[99031.1,0.002]]]
["binance-futures","BTCUSDT",1732308593730,[[98994.0,6.304],[98993.9,0.002],[98993.8,0.002],[98993.0,0.005],[98992.5,0.152]],[[98994.1,0.279],[98994.4,0.002],[98994.6,0.011],[99001.3,0.002],[99001.4,0.017]]]
["binance-futures","BTCUSDT",1732308631559,[[99035.4,5.919],[99035.3,0.003],[99035.2,0.042],[99035.1,0.002],[99033.9,0.002]],[[99035.5,1.387],[99036.0,0.002],[99036.6,0.002],[99038.0,0.004],[99038.1,0.005]]]
["binance-futures","BTCUSDT",1732308675309,[],[[99088.5,2.635],[99088.6,12.49],[99089.6,0.04],[99089.7,1.894],[99089.8,12.274]]]
["binance-futures","BTCUSDT",1732308720127,[[99083.7,6.928],[99083.6,0.003],[99083.4,0.002],[99083.3,0.659],[99082.8,0.042]],[[99083.8,1.322],[99087.6,0.002],[99087.8,0.002],[99088.1,0.005],[99088.4,0.021]]]
["binance-futures","BTCUSDT",1732308759590,[[99105.4,10.769],[99105.3,0.013],[99105.2,0.003],[99105.0,0.004]],[[99105.5,3.181],[99107.0,0.092],[99107.5,0.002],[99108.0,0.002],[99108.2,0.027]]]
["binance-futures","BTCUSDT",1732308840979,[[99215.3,9.696],[99215.2,0.004],[99214.7,0.002],[99214.0,0.089],[99213.7,0.012]],[[99215.4,1.795],[99216.3,0.035],[99217.2,0.018],[99218.0,0.042],[99218.9,0.101]]]
["binance-futures","BTCUSDT",1732308883139,[[99212.2,3.718],[99212.0,0.042],[99211.2,0.004],[99211.0,0.042],[99209.3,0.002]],[[99212.3,3.914],[99212.6,0.002],[99213.6,0.002],[99217.0,0.103],[99217.2,0.018]]]
["binance-futures","BTCUSDT",1732308927580,[[99177.6,5.108],[99177.5,0.002],[99176.9,0.016],[99176.8,0.042],[99176.0,0.044]],[[99177.7,1.783],[99177.8,0.005],[99177.9,0.002],[99179.5,0.002],[99180.2,0.002]]]
["binance-futures","BTCUSDT",1732308928573,[[99182.8,10.161],[99182.6,0.124],[99182.4,0.015],[99182.3,0.037],[99181.4,0.493]],[[99182.9,0.073],[99185.9,0.033],[99187.4,0.002],[99187.5,0.017],[99187.6,0.091]]]
["binance-futures","BTCUSDT",1732309010394,[[99099.9,2.318],[99099.6,0.002],[99098.5,0.002],[99097.5,0.2],[99089.7,0.925]],[[99100.0,5.461],[99100.1,0.221],[99101.1,0.116],[99101.2,0.327],[99101.5,0.002]]]
["binance-futures","BTCUSDT",1732309057020,[[99123.4,5.854],[99123.0,0.018],[99122.8,0.002],[99122.7,0.134],[99122.6,0.002]],[[99123.5,6.47],[99123.6,0.002],[99124.3,0.002],[99125.8,0.041],[99127.0,0.082]]]
["binance-futures","BTCUSDT",1732309097304,[[99227.1,19.035],[99227.0,0.006],[99226.6,0.002],[99226.5,0.004],[99224.7,0.002]],[[99227.2,3.394],[99227.5,0.002],[99230.0,0.003],[99230.7,0.004],[99236.3,0.002]]]
["binance-futures","BTCUSDT",1732309140884,[[99229.0,0.139],[99228.4,0.02],[99228.1,0.051],[99227.8,0.035],[99225.0,0.005]],[[99229.1,19.628],[99229.2,0.091],[99229.5,0.002],[99230.0,0.002],[99230.2,0.005]]]
["binance-futures","BTCUSDT",1732309182235,[[99128.0,1.159]],[[99128.1,9.711],[99128.3,0.002],[99128.6,0.002],[99128.7,2.174],[99128.8,0.002]]]
["binance-futures","BTCUSDT",1732309218863,[[99117.9,0.007],[99117.0,0.005],[99116.4,0.002],[99116.0,0.002],[99113.4,0.002]],[[99118.0,7.176],[99118.1,0.679],[99118.2,0.238],[99118.3,0.006],[99118.4,1.004]]]
["binance-futures","BTCUSDT",1732309264107,[[99167.5,16.758],[99167.4,0.346],[99167.2,0.04],[99167.1,1.332],[99167.0,6.491]],[[99167.6,0.016],[99169.6,0.002],[99170.1,0.461],[99170.3,0.039],[99170.8,0.005]]]
["binance-futures","BTCUSDT",1732309290468,[[99100.0,4.972],[99099.9,1.001],[99099.5,0.007],[99099.4,0.332],[99099.3,0.212]],[[99100.1,4.006],[99100.5,0.002],[99100.6,0.002],[99102.1,0.017],[99105.4,0.343]]]
["binance-futures","BTCUSDT",1732309350459,[[99128.7,4.5],[99128.6,1.002],[99128.4,0.002],[99128.0,0.002],[99127.5,0.035]],[[99128.8,4.61],[99129.5,0.002],[99131.0,0.002],[99132.9,0.018],[99135.7,0.002]]]
["binance-futures","BTCUSDT",1732309395667,[[99196.4,7.626],[99196.3,0.151],[99196.2,0.019],[99195.9,0.019],[99195.0,0.04]],[[99196.5,4.365],[99197.4,0.018],[99197.7,0.081],[99199.4,0.017],[99215.2,0.042]]]
["binance-futures","BTCUSDT",1732309434904,[[99116.5,7.159],[99116.4,0.006],[99116.3,0.014],[99116.2,0.103],[99115.0,0.012]],[[99116.6,6.917],[99116.7,0.004],[99117.4,0.002],[99118.6,0.016],[99120.0,0.044]]]
["binance-futures","BTCUSDT",1732309481881,[[99162.6,6.791],[99162.5,0.153],[99162.1,0.002],[99161.7,0.037],[99161.2,0.04]],[[99162.7,0.093],[99162.8,0.012],[99163.0,0.002],[99165.6,0.002],[99167.6,0.02]]]
["binance-futures","BTCUSDT",1732309524548,[[99288.9,19.413],[99288.8,0.015],[99288.7,0.004],[99288.1,0.036],[99288.0,0.046]],[[99289.0,6.038],[99289.1,0.002],[99289.4,0.026],[99289.6,0.018],[99289.7,0.035]]]
["binance-futures","BTCUSDT",1732309563619,[[99229.9,0.002],[99227.7,0.009],[99227.6,0.154],[99227.0,0.048],[99226.0,0.015]],[[99230.8,15.674],[99230.9,0.002],[99231.0,0.24],[99231.1,0.072],[99231.2,0.04]]]
["binance-futures","BTCUSDT",1732309607447,[[99223.8,6.995],[99223.7,0.006],[99222.3,0.097],[99222.2,0.058],[99221.7,0.002]],[[99223.9,8.331],[99224.0,0.004],[99224.5,0.002],[99225.0,0.002],[99228.1,0.004]]]
["binance-futures","BTCUSDT",1732309654467,[[99212.3,0.023],[99210.7,0.052]],[[99212.4,20.867],[99212.5,0.002],[99212.6,0.002],[99212.8,0.073],[99213.0,0.002]]]
["binance-futures","BTCUSDT",1732309694537,[[99192.0,1.501],[99191.9,0.002],[99190.0,0.042],[99189.7,0.602],[99188.2,0.042]],[[99192.1,8.334],[99192.2,0.021],[99192.4,0.018],[99192.8,0.044],[99193.2,0.042]]]
["binance-futures","BTCUSDT",1732309743748,[[99107.9,1.584],[99107.8,0.024],[99107.0,0.002],[99103.1,0.328],[99103.0,0.327]],[[99108.0,10.57],[99108.1,0.04],[99108.2,0.002],[99108.3,0.688],[99108.5,0.256]]]
["binance-futures","BTCUSDT",1732309776358,[[98987.8,2.604],[98987.5,0.002],[98985.6,0.028],[98984.2,0.002],[98982.0,0.045]],[[98987.9,2.813],[98988.0,0.103],[98989.1,0.013],[98989.3,0.018],[98990.3,0.002]]]
["binance-futures","BTCUSDT",1732309817888,[[98987.9,5.953],[98987.5,0.105],[98987.4,0.104],[98987.0,0.042],[98986.5,0.002]],[[98988.0,1.962],[98988.4,0.054],[98989.2,0.012],[98989.9,0.01],[98990.4,0.002]]]
["binance-futures","BTCUSDT",1732309859030,[[98964.5,1.683],[98964.1,0.024],[98963.7,0.019],[98962.4,0.042],[98961.7,0.002]],[[98964.6,0.078],[98965.6,0.002],[98969.1,0.608],[98969.2,0.042],[98969.5,0.018]]]
["binance-futures","BTCUSDT",1732309897619,[[98980.9,8.582],[98980.8,0.261],[98980.7,0.006],[98980.6,0.002],[98980.1,0.005]],[[98981.0,1.407],[98981.5,0.002],[98983.0,0.004],[98984.3,0.018],[98986.5,0.062]]]
["binance-futures","BTCUSDT",1732309942689,[[99019.0,1.982],[99016.8,0.002],[99016.3,0.002],[99014.8,0.042],[99014.0,0.018]],[[99019.1,3.912],[99019.2,0.002],[99019.6,0.255],[99019.8,0.002],[99020.4,0.042]]]
["binance-futures","BTCUSDT",1732309983185,[[98989.3,0.033],[98989.1,0.002],[98987.5,0.044],[98986.8,0.02],[98979.8,0.082]],[[98989.4,11.828],[98989.5,0.657],[98989.6,0.109],[98989.9,0.002],[98990.0,0.544]]]
["binance-futures","BTCUSDT",1732310028030,[[98999.2,0.393],[98998.4,0.002],[98998.3,0.07],[98996.8,0.002],[98995.5,0.015]],[[98999.3,6.171],[98999.4,0.106],[98999.5,0.015],[98999.9,0.015],[99000.0,1.601]]]
["binance-futures","BTCUSDT",1732310074006,[[98963.0,5.955],[98962.9,0.002],[98962.8,0.04],[98962.7,0.002],[98962.5,0.015]],[[98963.1,0.011],[98965.6,0.002],[98966.0,0.063],[98966.3,1.375],[98968.0,0.602]]]
["binance-futures","BTCUSDT",1732310116382,[[99068.4,12.468],[99068.3,0.208],[99068.2,0.002],[99068.0,0.042],[99067.9,0.002]],[[99068.5,1.578],[99068.9,0.002],[99069.6,0.102],[99069.8,0.012],[99070.4,0.004]]]
["binance-futures","BTCUSDT",1732310162592,[[99097.4,5.159],[99096.4,0.042],[99095.6,0.037],[99095.5,0.042],[99095.1,0.101]],[[99097.5,2.352],[99097.6,0.002],[99097.7,0.014],[99098.2,0.018],[99098.4,0.013]]]
["binance-futures","BTCUSDT",1732310196240,[[99064.4,4.105],[99064.3,0.027],[99064.2,0.29],[99064.1,0.657],[99063.2,0.002]],[[99064.5,1.411],[99065.6,0.002],[99065.8,0.002],[99066.4,0.002],[99066.8,0.002]]]
["binance-futures","BTCUSDT",1732310247947,[[99044.4,1.111],[99044.1,0.002],[99042.1,0.02],[99042.0,0.05],[99039.5,0.042]],[[99044.5,4.826],[99045.0,0.002],[99045.3,0.083],[99045.4,0.042],[99045.6,0.042]]]
["binance-futures","BTCUSDT",1732310293448,[[99002.1,0.209],[99001.8,0.03],[99000.6,0.005],[99000.0,0.011],[98999.4,0.002]],[[99002.2,18.983],[99002.3,0.881],[99002.4,0.003],[99003.2,0.042],[99004.0,0.132]]]
["binance-futures","BTCUSDT",1732310336018,[[99010.9,9.56],[99010.8,0.004],[99010.7,0.103],[99010.5,0.005],[99010.4,0.042]],[[99011.0,1.669],[99011.2,0.002],[99014.8,0.002],[99015.0,0.044],[99015.1,0.134]]]
["binance-futures","BTCUSDT",1732310381788,[[98984.7,0.803],[98984.3,0.018],[98983.5,0.002],[98983.3,0.002]],[[98984.8,11.125],[98984.9,0.004],[98985.4,0.002],[98985.6,0.002],[98985.7,0.842]]]
["binance-futures","BTCUSDT",1732310425619,[[98943.2,8.701],[98943.1,0.093],[98943.0,0.192],[98942.9,0.002],[98942.7,0.115]],[[98943.3,3.661],[98944.3,0.002],[98944.4,0.314],[98944.5,0.002],[98944.6,0.305]]]
["binance-futures","BTCUSDT",1732310466050,[[98926.0,5.872],[98925.9,0.015],[98925.3,0.002],[98925.2,2.655],[98925.1,0.041]],[[98926.1,8.71],[98926.2,0.008],[98927.0,0.004],[98927.5,0.042],[98927.9,0.002]]]
["binance-futures","BTCUSDT",1732310510952,[[98921.9,1.709],[98921.0,0.002],[98919.9,0.015]],[[98922.0,10.309],[98922.1,1.532],[98922.2,0.008],[98922.9,0.004],[98923.0,0.042]]]
["binance-futures","BTCUSDT",1732310552727,[[98953.5,0.658],[98953.4,0.029],[98952.8,0.002],[98951.4,0.002],[98949.5,0.005]],[[98953.6,7.089],[98953.7,0.208],[98953.8,0.081],[98953.9,0.104],[98954.1,0.708]]]
["binance-futures","BTCUSDT",1732310600679,[[98905.1,5.937],[98905.0,0.002],[98904.8,0.042],[98904.4,0.005],[98903.1,0.036]],[[98905.2,0.744],[98905.3,0.308],[98905.8,0.002],[98908.4,0.311],[98909.2,0.297]]]
["binance-futures","BTCUSDT",1732310657399,[[98800.0,22.723],[98799.9,0.004],[98799.8,0.037],[98796.6,0.004],[98796.3,0.08]],[[98800.1,2.974],[98800.2,0.204],[98800.5,0.134],[98800.9,0.002],[98801.4,0.002]]]
["binance-futures","BTCUSDT",1732310683555,[[98836.0,1.263],[98834.3,0.002],[98832.5,0.042],[98831.1,0.032],[98831.0,0.018]],[[98836.1,8.45],[98836.2,0.519],[98836.3,0.167],[98836.9,0.002],[98837.0,0.3]]]
["binance-futures","BTCUSDT",1732310726764,[[98816.5,4.513],[98816.3,0.025],[98816.2,0.104],[98815.9,0.002],[98814.7,0.005]],[[98816.6,2.019],[98816.7,0.266],[98816.8,0.002],[98817.6,0.042],[98818.4,0.002]]]
["binance-futures","BTCUSDT",1732310771954,[[98855.7,5.122],[98855.6,0.002],[98854.4,0.002],[98853.3,0.007],[98849.9,0.002]],[[98855.8,8.015],[98855.9,0.005],[98857.2,0.208],[98857.5,0.044],[98858.3,0.104]]]
["binance-futures","BTCUSDT",1732310812907,[[98911.5,9.972],[98911.4,0.021],[98911.1,0.002],[98910.9,0.004],[98910.1,0.002]],[[98911.6,2.547],[98912.8,0.036],[98913.0,0.015],[98913.3,0.013],[98913.6,0.047]]]
["binance-futures","BTCUSDT",1732310858491,[[98931.0,6.674],[98930.9,0.004],[98930.8,0.042],[98930.7,0.002],[98930.4,0.042]],[[98931.1,0.051],[98931.7,0.002],[98932.5,0.002],[98932.6,0.226],[98933.1,0.003]]]
["binance-futures","BTCUSDT",1732310901773,[[98900.1,4.558],[98900.0,5.006],[98899.9,0.004],[98899.3,0.038],[98899.2,0.05]],[[98900.2,5.991],[98900.3,0.106],[98900.8,0.042],[98901.1,0.002],[98902.6,0.195]]]
["binance-futures","BTCUSDT",1732310948072,[[98875.5,2.872],[98875.4,0.006],[98874.0,0.002],[98873.5,0.002],[98870.6,0.028]],[[98875.6,7.362],[98875.7,0.109],[98876.3,0.002],[98877.3,0.002],[98878.3,0.002]]]
["binance-futures","BTCUSDT",1732310996166,[[98870.6,6.055],[98870.5,0.634],[98870.4,0.004],[98868.7,0.02],[98868.6,0.044]],[[98870.7,10.099],[98870.8,0.007],[98871.3,0.002],[98871.8,0.147],[98873.8,0.002]]]
["binance-futures","BTCUSDT",1732311077459,[[98946.6,17.438],[98946.5,0.007],[98946.4,0.042],[98946.3,0.005],[98944.7,0.102]],[[98946.7,5.26],[98946.8,0.106],[98946.9,0.002],[98947.2,0.005],[98947.7,0.002]]]
["binance-futures","BTCUSDT",1732311125189,[[98882.4,0.052],[98881.9,0.01],[98881.4,0.055],[98880.5,0.018],[98880.0,0.2]],[[98882.5,11.611],[98882.7,0.079],[98884.1,0.002],[98884.2,1.173],[98884.3,1.802]]]
["binance-futures","BTCUSDT",1732311170583,[[98813.7,9.388],[98813.6,0.006],[98813.0,0.181],[98812.7,0.104],[98812.0,0.17]],[[98813.8,0.979],[98814.0,0.002],[98814.6,0.002],[98814.7,1.606],[98815.7,0.022]]]
["binance-futures","BTCUSDT",1732311211652,[[98862.2,5.161],[98861.0,0.112],[98860.9,0.408],[98860.8,0.017],[98852.5,0.002]],[[98862.3,4.497],[98862.4,0.002],[98863.0,0.002],[98864.5,0.381],[98865.1,0.305]]]
["binance-futures","BTCUSDT",1732311257919,[[98873.4,2.233],[98872.1,0.076],[98870.7,0.131],[98870.6,0.021],[98869.6,0.002]],[[98873.5,6.537],[98873.6,0.239],[98873.7,0.658],[98874.7,0.002],[98875.2,0.04]]]
["binance-futures","BTCUSDT",1732311297828,[[98912.2,21.384],[98912.1,0.004],[98912.0,0.002],[98911.6,0.042],[98911.2,0.042]],[[98912.3,1.021],[98914.9,0.305],[98915.1,0.018],[98916.4,0.618],[98918.8,0.456]]]
["binance-futures","BTCUSDT",1732311341660,[[98952.5,18.159],[98952.4,11.032],[98952.3,0.005],[98952.0,0.002],[98951.9,3.706]],[[98952.6,1.035],[98953.6,0.002],[98953.7,0.002],[98955.0,0.05],[98955.3,0.002]]]
["binance-futures","BTCUSDT",1732311385634,[[98974.4,3.81],[98973.2,0.002],[98972.6,0.002],[98970.7,0.022],[98970.6,0.042]],[[98974.5,11.816],[98974.6,0.002],[98974.7,0.166],[98975.0,0.104],[98975.2,0.014]]]
["binance-futures","BTCUSDT",1732311427672,[[98970.0,5.378],[98969.5,0.018],[98969.2,0.042],[98969.0,0.125],[98965.8,0.002]],[[98970.1,0.084],[98970.5,0.002],[98974.0,0.002],[98974.1,0.005],[98974.2,0.187]]]
["binance-futures","BTCUSDT",1732311473638,[[98896.5,4.013],[98895.9,0.002],[98895.4,0.013],[98895.3,0.018],[98894.2,0.002]],[[98896.6,6.048],[98896.7,0.253],[98896.8,0.232],[98896.9,0.053],[98897.1,0.004]]]
["binance-futures","BTCUSDT",1732311512539,[[98850.1,5.108],[98849.9,0.004],[98849.6,0.042],[98849.2,0.231],[98849.1,0.04]],[[98850.2,2.506],[98850.5,0.002],[98852.0,0.002],[98852.5,0.002],[98853.8,0.104]]]
["binance-futures","BTCUSDT",1732311558811,[[98884.4,13.671],[98884.3,0.004],[98882.4,0.042],[98882.0,0.046],[98881.6,0.04]],[[98884.5,1.908],[98885.4,0.018],[98885.5,0.004],[98886.0,0.015],[98886.6,0.022]]]
["binance-futures","BTCUSDT",1732311605630,[[98840.2,5.342],[98840.1,0.004],[98838.0,0.04],[98837.8,0.01],[98837.5,0.102]],[[98840.3,5.695],[98840.4,0.002],[98840.6,0.002],[98842.1,0.002],[98842.3,0.002]]]
["binance-futures","BTCUSDT",1732311624719,[[98827.8,5.169],[98827.7,0.003],[98827.6,0.002],[98827.0,0.102],[98826.9,0.332]],[[98827.9,11.876],[98828.0,0.011],[98828.1,0.002],[98828.4,0.042],[98828.7,0.002]]]
["binance-futures","BTCUSDT",1732311695253,[[98848.1,3.031],[98847.9,0.192],[98847.8,0.002],[98847.7,1.009],[98847.6,0.002]],[[98848.2,7.244],[98848.3,0.31],[98848.7,0.157],[98849.2,0.022],[98850.6,0.002]]]
["binance-futures","BTCUSDT",1732311742241,[[98896.2,0.002],[98895.7,0.002],[98895.6,0.002],[98895.5,4.505],[98895.4,0.002]],[[98898.7,10.225],[98898.8,1.402],[98899.2,0.606],[98899.3,1.352],[98899.5,1.009]]]
["binance-futures","BTCUSDT",1732311781766,[[98871.5,2.501],[98871.4,0.002],[98871.2,0.004],[98871.1,0.362],[98870.6,0.018]],[[98871.6,13.044],[98871.7,0.004],[98871.9,0.216],[98872.1,0.027],[98872.5,0.002]]]
["binance-futures","BTCUSDT",1732311827405,[[98915.1,1.422],[98913.7,0.002],[98911.7,0.002],[98910.8,0.004],[98910.6,0.176]],[[98915.2,15.078],[98915.3,0.004],[98915.4,0.002],[98915.5,0.002],[98915.6,0.366]]]
["binance-futures","BTCUSDT",1732311866508,[[98964.4,5.27],[98964.3,0.002],[98963.9,0.005],[98963.7,0.002],[98962.9,0.03]],[[98964.5,3.998],[98964.6,0.004],[98965.3,0.002],[98965.4,0.155],[98965.6,0.002]]]
["binance-futures","BTCUSDT",1732311909948,[[98996.5,0.91],[98995.0,0.014],[98994.2,0.774],[98994.1,4.642],[98994.0,0.002]],[[98996.6,6.529],[98997.0,0.002],[98997.1,0.657],[98997.2,0.002],[98997.5,0.112]]]
["binance-futures","BTCUSDT",1732311957091,[[98989.3,3.854],[98989.2,0.094],[98989.1,0.09],[98989.0,0.017],[98988.9,0.018]],[[98989.4,5.229],[98990.1,0.02],[98990.2,0.022],[98990.4,0.002],[98990.5,0.042]]]
["binance-futures","BTCUSDT",1732311998665,[[98984.3,2.682],[98984.2,0.077],[98983.7,0.005],[98983.5,0.002],[98981.6,0.002]],[[98984.4,5.437],[98984.5,0.127],[98984.6,0.077],[98984.8,0.042],[98985.1,0.02]]]
["binance-futures","BTCUSDT",1732312044909,[[98967.5,0.006],[98966.7,0.002],[98965.3,0.002],[98964.6,0.002]],[[98967.6,6.795],[98967.8,1.782],[98968.4,0.351],[98968.5,0.893],[98968.7,0.636]]]
["binance-futures","BTCUSDT",1732312097247,[[98935.8,9.763],[98935.7,0.004],[98935.6,0.184],[98935.3,0.019],[98934.6,0.009]],[[98935.9,0.199],[98936.0,0.307],[98937.0,0.142],[98937.3,0.043],[98939.4,0.002]]]
["binance-futures","BTCUSDT",1732312135389,[[98957.7,8.086],[98957.6,0.002],[98957.0,0.042],[98956.7,0.13],[98956.2,0.017]],[[98957.8,0.39],[98958.6,0.002],[98958.7,0.267],[98959.0,0.002],[98959.6,0.02]]]
["binance-futures","BTCUSDT",1732312180985,[[99102.6,1.411],[99102.2,0.002],[99100.7,0.035],[99100.2,0.002],[99100.0,0.052]],[[99102.7,1.738],[99103.7,0.012],[99104.3,0.012],[99104.7,0.012],[99105.1,0.012]]]
["binance-futures","BTCUSDT",1732312218219,[[99128.0,1.855],[99127.0,0.082],[99125.9,0.002],[99125.8,0.103],[99125.1,0.009]],[[99128.1,0.828],[99130.3,0.016],[99130.4,0.091],[99131.9,0.141],[99136.6,0.016]]]
["binance-futures","BTCUSDT",1732312260705,[[99169.0,3.242],[99168.9,0.002],[99168.8,0.079],[99168.6,0.002],[99168.5,0.656]],[[99169.1,2.648],[99170.2,0.041],[99170.9,0.131],[99172.5,0.042],[99178.0,0.002]]]
["binance-futures","BTCUSDT",1732312303850,[[99108.3,1.531],[99108.1,0.002],[99108.0,0.002],[99107.9,0.657],[99106.6,0.002]],[[99108.4,3.826],[99108.9,0.072],[99109.4,0.007],[99109.5,0.474],[99110.0,0.042]]]
["binance-futures","BTCUSDT",1732312342887,[[99187.9,3.657],[99187.8,0.018],[99187.2,0.034],[99186.5,0.042],[99186.2,0.654]],[[99188.0,29.107],[99188.1,0.012],[99188.2,0.008],[99188.3,0.002],[99188.5,0.142]]]
["binance-futures","BTCUSDT",1732312388724,[[99195.0,7.118],[99194.9,0.006],[99194.3,0.002],[99194.2,0.656],[99193.5,0.042]],[[99195.1,4.078],[99196.1,0.005],[99196.6,0.002],[99196.7,0.327],[99197.0,0.04]]]
["binance-futures","BTCUSDT",1732312428338,[[99218.4,5.958],[99218.3,0.005],[99218.0,0.002],[99217.9,0.656],[99217.8,0.004]],[[99218.5,7.562],[99218.6,0.002],[99218.7,0.003],[99218.8,0.013],[99218.9,0.018]]]
["binance-futures","BTCUSDT",1732312471728,[[99192.3,10.911],[99190.8,0.103]],[[99192.4,1.38],[99192.6,0.08],[99193.2,0.042],[99193.4,0.002],[99195.2,0.042]]]
["binance-futures","BTCUSDT",1732312514258,[[99253.6,2.652],[99253.5,0.062],[99252.9,0.051],[99249.5,0.04],[99249.4,0.04]],[[99253.7,2.299],[99254.2,0.015],[99254.9,0.103],[99256.1,0.002],[99258.3,0.034]]]
["binance-futures","BTCUSDT",1732312585357,[[99255.8,7.276],[99255.7,0.005],[99254.3,0.004],[99253.1,0.016],[99253.0,0.044]],[[99255.9,2.646],[99256.8,0.042],[99256.9,0.054],[99257.2,0.143],[99258.1,0.005]]]
["binance-futures","BTCUSDT",1732312599723,[[99260.8,8.947],[99260.7,0.105],[99260.5,0.072],[99260.2,0.002],[99260.1,0.005]],[[99260.9,2.717],[99261.5,0.133],[99261.6,0.004],[99261.9,0.018],[99262.5,0.007]]]
["binance-futures","BTCUSDT",1732312643768,[[99281.9,15.741],[99281.8,0.759],[99281.7,0.004],[99281.0,0.052],[99280.9,0.002]],[[99282.0,0.026],[99282.5,0.018],[99283.0,0.053],[99283.1,0.002],[99285.4,0.003]]]
["binance-futures","BTCUSDT",1732312683574,[[99296.1,6.233],[99295.1,0.017],[99295.0,0.042],[99294.1,0.019],[99294.0,0.014]],[[99296.2,3.616],[99296.6,0.018],[99296.7,0.091],[99296.8,0.02],[99297.4,0.101]]]
["binance-futures","BTCUSDT",1732312728273,[[99289.1,4.069],[99286.6,0.029],[99286.5,0.123],[99285.8,0.038],[99284.5,0.04]],[[99289.2,12.36],[99289.3,0.004],[99289.4,0.002],[99289.5,0.032],[99291.2,0.042]]]
["binance-futures","BTCUSDT",1732312767803,[[99305.2,1.931],[99303.8,0.042],[99302.8,0.002],[99302.1,0.241],[99302.0,0.695]],[[99305.3,26.011],[99305.4,0.077],[99305.5,0.006],[99305.6,0.002],[99306.0,0.012]]]
["binance-futures","BTCUSDT",1732312813805,[[99306.4,2.431],[99306.3,0.04],[99303.2,0.002],[99302.2,0.09],[99302.0,0.04]],[[99306.5,6.442],[99306.6,0.004],[99306.8,0.103],[99307.5,0.004],[99308.0,0.166]]]
["binance-futures","BTCUSDT",1732312860994,[[99381.0,0.674],[99380.9,0.004],[99378.9,0.152],[99376.7,0.002],[99369.2,0.008]],[[99381.1,5.899],[99381.2,0.019],[99381.3,0.018],[99381.4,0.016],[99381.6,0.44]]]
["binance-futures","BTCUSDT",1732312900408,[[99410.8,12.106],[99410.7,0.007],[99410.0,0.017],[99409.8,0.014],[99401.5,0.01]],[[99410.9,5.44],[99411.0,0.005],[99411.2,0.141],[99411.3,0.103],[99415.8,0.302]]]
["binance-futures","BTCUSDT",1732312943072,[[99391.0,0.02],[99390.8,0.002],[99390.0,0.002]],[[99391.1,8.334],[99391.2,0.042],[99391.6,0.042],[99391.7,0.002],[99391.8,0.002]]]
["binance-futures","BTCUSDT",1732312989849,[[99250.0,0.587],[99249.3,0.002],[99248.1,0.002],[99248.0,0.007],[99244.8,0.177]],[[99250.1,5.276],[99250.2,0.002],[99250.4,0.042],[99250.8,0.042],[99251.9,0.018]]]
["binance-futures","BTCUSDT",1732313025790,[[99311.4,1.393],[99311.3,0.502],[99308.6,0.019],[99307.5,0.002],[99306.4,0.004]],[[99311.5,5.046],[99312.5,0.146],[99313.7,0.134],[99313.9,0.002],[99314.0,0.042]]]
["binance-futures","BTCUSDT",1732313071748,[[99296.6,3.882],[99296.5,0.003],[99294.2,0.002],[99293.7,0.005],[99291.6,0.018]],[[99296.7,4.763],[99297.0,0.103],[99297.6,0.042],[99298.4,0.042],[99300.0,0.007]]]
["binance-futures","BTCUSDT",1732313112382,[[99313.6,6.0],[99313.5,0.002],[99312.5,0.042],[99311.7,0.103],[99310.6,0.042]],[[99313.7,3.777],[99313.9,0.002],[99314.0,0.505],[99314.4,0.014],[99314.6,0.006]]]
["binance-futures","BTCUSDT",1732313158480,[[99333.3,14.291],[99333.2,0.125],[99333.1,0.004],[99331.7,0.177],[99331.6,0.112]],[[99333.4,0.332],[99333.5,0.005],[99336.3,0.02],[99336.9,0.119],[99338.1,0.004]]]
["binance-futures","BTCUSDT",1732313203220,[[99340.0,8.454],[99338.9,0.197],[99338.7,0.087]],[[99340.1,4.083],[99340.2,0.002],[99341.2,0.042],[99341.3,0.018],[99341.4,0.01]]]
["binance-futures","BTCUSDT",1732313288048,[[99257.2,5.026],[99257.0,0.248],[99256.8,0.07],[99256.7,0.015],[99255.2,0.512]],[[99257.3,6.429],[99257.4,0.038],[99258.6,0.002],[99259.5,0.032],[99259.6,0.042]]]
["binance-futures","BTCUSDT",1732313332075,[[99239.5,0.173],[99238.0,0.002],[99235.9,0.005],[99235.3,0.002],[99228.8,0.395]],[[99239.6,6.055],[99240.0,0.046],[99240.8,0.042],[99241.0,0.002],[99241.7,0.103]]]
["binance-futures","BTCUSDT",1732313372919,[[99210.0,3.266],[99208.8,0.04],[99208.7,0.012],[99208.0,0.13],[99207.7,0.004]],[[99213.2,0.002],[99215.4,1.116],[99217.2,0.027],[99218.8,0.04],[99219.8,0.005]]]
["binance-futures","BTCUSDT",1732313416374,[[99182.8,4.053],[99182.7,0.017],[99182.6,0.014],[99182.5,0.03],[99182.3,0.006]],[[99182.9,1.702],[99183.3,0.121],[99183.4,0.006],[99184.8,0.042],[99186.1,0.002]]]
["binance-futures","BTCUSDT",1732313460803,[[99152.6,5.767],[99152.5,0.005],[99152.4,0.013],[99151.9,0.002],[99151.7,0.111]],[[99152.7,0.025],[99153.5,0.005],[99157.6,0.042],[99157.7,0.02],[99158.3,0.017]]]
["binance-futures","BTCUSDT",1732313494645,[[99071.8,2.839],[99071.5,0.103],[99071.4,0.506],[99071.2,0.042],[99071.0,0.04]],[[99071.9,1.355],[99073.1,0.279],[99073.7,0.025],[99074.5,0.042],[99076.0,0.042]]]
["binance-futures","BTCUSDT",1732313541587,[[98961.7,1.444],[98956.3,0.059],[98956.0,0.077],[98953.6,0.156],[98951.8,0.004]],[[98961.8,4.306],[98962.4,0.04],[98962.8,0.04],[98964.8,0.04],[98966.7,1.012]]]
["binance-futures","BTCUSDT",1732313584787,[[98991.9,2.857],[98991.8,4.257],[98991.4,0.002],[98991.3,0.657],[98991.2,0.194]],[[98992.0,0.052],[98992.5,0.015],[98992.8,0.006],[98992.9,0.003],[98995.0,0.015]]]
["binance-futures","BTCUSDT",1732313626377,[[98994.1,9.369],[98994.0,0.004],[98991.4,0.124],[98991.3,0.002],[98980.8,0.281]],[[98994.2,2.02],[98995.7,0.015],[98996.1,0.104],[98997.0,0.002],[98998.2,0.002]]]
["binance-futures","BTCUSDT",1732313672279,[[98994.1,1.244],[98992.4,0.005],[98990.8,0.119],[98990.7,0.659],[98987.6,0.002]],[[98994.2,4.57],[98994.3,0.104],[98994.4,0.042],[98994.5,0.002],[98994.8,0.042]]]
["binance-futures","BTCUSDT",1732313714624,[[99004.0,7.367],[99003.9,0.083],[99003.8,0.002],[99003.2,0.09]],[[99004.1,0.022],[99004.5,0.002],[99005.0,0.026],[99005.1,0.012],[99006.2,0.015]]]
["binance-futures","BTCUSDT",1732313765777,[[99037.2,9.661],[99036.0,0.042],[99035.7,0.121]],[[99037.3,0.038],[99037.4,0.007],[99038.4,0.231],[99038.8,0.023],[99039.2,0.281]]]
["binance-futures","BTCUSDT",1732313811573,[[99078.4,7.335],[99078.3,0.004],[99076.4,0.002],[99076.2,0.103],[99076.0,0.047]],[[99078.5,14.714],[99078.6,0.009],[99078.7,0.003],[99078.8,0.035],[99079.4,0.042]]]
["binance-futures","BTCUSDT",1732313852124,[[99043.6,3.596],[99043.0,0.005],[99042.6,0.005],[99042.5,0.119],[99042.2,0.016]],[[99043.7,6.577],[99044.6,0.004],[99045.4,0.042],[99045.5,0.002],[99045.6,0.042]]]
["binance-futures","BTCUSDT",1732313900551,[[98978.2,7.469],[98978.1,0.105],[98978.0,0.06],[98977.7,0.124],[98977.6,0.752]],[[98978.3,9.6],[98978.4,0.061],[98978.8,0.014],[98978.9,0.228],[98979.0,0.324]]]
["binance-futures","BTCUSDT",1732313939921,[[98933.2,2.102],[98933.0,0.28],[98932.9,0.4],[98932.5,0.005],[98932.4,0.003]],[[98933.3,5.32],[98933.4,0.003],[98933.6,0.042],[98934.2,0.002],[98934.5,0.042]]]
["binance-futures","BTCUSDT",1732313967790,[[98915.3,0.05],[98915.2,0.004],[98914.7,0.004],[98913.6,0.204],[98913.0,0.656]],[[98915.4,11.455],[98915.5,0.006],[98915.6,0.726],[98915.7,0.018],[98915.9,0.014]]]
["binance-futures","BTCUSDT",1732314034720,[[98901.6,4.346],[98901.5,0.252],[98901.4,0.106],[98901.3,0.204],[98901.2,0.162]],[[98901.7,4.419],[98901.8,0.117],[98901.9,0.056],[98902.0,0.02],[98902.1,0.016]]]
["binance-futures","BTCUSDT",1732314074941,[[98895.2,4.698],[98895.1,0.137],[98895.0,0.658],[98894.8,0.03],[98893.4,0.302]],[[98895.3,1.596],[98895.5,0.002],[98895.8,0.054],[98895.9,0.012],[98905.5,0.011]]]
["binance-futures","BTCUSDT",1732314122022,[[98891.4,2.541],[98890.7,0.151],[98890.6,0.17],[98886.5,0.171],[98883.6,0.006]],[[98891.5,0.291],[98892.1,0.002],[98892.3,0.004],[98892.5,0.022],[98895.8,0.042]]]
["binance-futures","BTCUSDT",1732314166972,[[98870.0,3.903],[98868.5,0.008],[98868.2,0.003],[98868.1,3.793],[98867.8,0.008]],[[98870.1,1.375],[98870.2,0.27],[98870.5,0.002],[98870.6,0.608],[98870.7,0.014]]]
["binance-futures","BTCUSDT",1732314206968,[[98865.0,1.633],[98863.6,0.083],[98861.6,0.016],[98861.4,0.138],[98861.3,0.656]],[[98865.1,3.736],[98867.2,0.463],[98867.3,0.208],[98868.1,0.013],[98869.9,0.305]]]
["binance-futures","BTCUSDT",1732314251968,[[98910.0,2.116],[98907.7,0.002],[98907.1,0.021],[98906.4,0.05],[98905.6,0.016]],[[98910.1,3.591],[98910.2,0.323],[98910.9,0.002],[98911.0,0.487],[98911.8,0.002]]]
["binance-futures","BTCUSDT",1732314296330,[[98900.6,2.091],[98900.2,0.057],[98900.0,1.108],[98897.0,0.002],[98896.8,0.01]],[[98900.7,4.791],[98900.8,0.334],[98902.5,0.002],[98903.2,0.002],[98903.3,0.435]]]
["binance-futures","BTCUSDT",1732314342787,[[98903.9,2.698],[98903.5,0.658],[98901.7,0.002],[98900.8,0.012],[98899.9,0.096]],[[98904.0,3.349],[98904.1,0.106],[98904.7,0.012],[98905.1,0.018],[98905.2,0.011]]]
["binance-futures","BTCUSDT",1732314386973,[[98958.7,4.783],[98958.6,0.002],[98958.5,0.339],[98958.4,0.519],[98958.3,0.006]],[[98958.8,1.964],[98959.5,0.012],[98959.6,0.03],[98960.0,0.436],[98960.4,0.008]]]
["binance-futures","BTCUSDT",1732314434916,[[98967.3,2.637],[98967.2,0.256],[98967.1,0.385],[98967.0,0.002],[98964.4,0.002]],[[98967.4,4.547],[98969.1,0.024],[98969.2,0.002],[98969.3,0.106],[98970.3,0.002]]]
["binance-futures","BTCUSDT",1732314485080,[[98967.3,2.932],[98967.2,0.342],[98967.1,0.002],[98967.0,0.659],[98962.4,0.397]],[[98967.4,3.072],[98968.1,0.005],[98968.3,0.002],[98968.4,0.012],[98969.2,0.039]]]
["binance-futures","BTCUSDT",1732314531694,[[98950.0,1.261],[98949.9,0.532],[98949.7,0.018],[98949.5,0.182],[98948.5,0.531]],[[98950.1,1.465],[98950.2,0.073],[98950.3,0.097],[98950.4,0.034],[98955.6,0.149]]]
["binance-futures","BTCUSDT",1732314583327,[[98954.6,3.076],[98954.3,0.02],[98953.3,0.002],[98952.6,0.185],[98951.4,0.116]],[[98954.7,4.02],[98955.4,0.021],[98956.5,0.002],[98959.2,0.063],[98959.3,0.204]]]
["binance-futures","BTCUSDT",1732314628490,[[98855.6,1.706],[98855.5,0.136],[98855.4,0.036],[98855.2,0.004],[98855.1,0.053]],[[98855.7,4.472],[98855.8,0.029],[98857.2,0.119],[98857.3,0.027],[98863.5,0.006]]]
["binance-futures","BTCUSDT",1732314669330,[[98855.9,2.698],[98855.2,0.007],[98854.0,0.183],[98853.9,0.022],[98853.5,0.002]],[[98856.0,1.361],[98856.3,0.002],[98856.6,0.003],[98863.8,0.832],[98865.6,0.106]]]
["binance-futures","BTCUSDT",1732314714801,[[98830.0,1.885],[98829.9,0.134],[98829.4,0.104],[98828.8,0.003],[98827.6,0.05]],[[98830.1,4.972],[98831.9,0.288],[98832.0,0.004],[98833.0,0.002],[98833.3,0.177]]]
["binance-futures","BTCUSDT",1732314764292,[[98909.9,1.453],[98907.9,0.044],[98907.6,0.032],[98907.2,0.122],[98905.1,0.016]],[[98910.0,11.9],[98910.1,0.006],[98910.9,0.006],[98911.0,0.302],[98911.6,0.591]]]
["binance-futures","BTCUSDT",1732314807842,[[98916.6,4.141],[98915.6,0.002],[98915.4,0.033],[98915.3,0.104],[98912.3,0.002]],[[98916.7,1.494],[98917.4,0.002],[98917.5,0.464],[98917.7,0.102],[98918.3,0.058]]]
["binance-futures","BTCUSDT",1732314855839,[[98912.4,1.337],[98911.4,0.019],[98910.3,0.002],[98910.2,0.621]],[[98912.5,5.519],[98912.6,0.002],[98913.3,0.017],[98913.9,0.218],[98919.4,0.002]]]
["binance-futures","BTCUSDT",1732314902588,[[98895.4,2.227],[98895.3,0.018],[98895.2,0.002],[98895.1,0.7],[98895.0,0.079]],[[98895.5,2.89],[98896.1,0.006],[98897.7,0.002],[98901.1,0.021],[98903.0,0.207]]]
["binance-futures","BTCUSDT",1732314938564,[[98900.2,2.628],[98900.1,0.336],[98900.0,1.184],[98899.7,0.064],[98899.3,0.002]],[[98900.3,1.027],[98900.6,0.002],[98903.0,0.022],[98904.0,0.016],[98905.1,0.018]]]
["binance-futures","BTCUSDT",1732314996483,[[98804.9,1.088],[98802.9,0.008],[98801.3,0.018],[98800.6,0.018],[98800.4,0.031]],[[98805.0,4.404],[98805.1,0.002],[98806.0,0.004],[98809.5,0.787],[98809.6,1.959]]]
["binance-futures","BTCUSDT",1732315034631,[[98649.9,3.167],[98649.5,0.36],[98649.4,1.263],[98648.9,0.016],[98647.7,0.002]],[[98650.0,28.37],[98650.1,0.028],[98650.2,0.018],[98650.3,0.009],[98650.5,0.012]]]
["binance-futures","BTCUSDT",1732315075984,[[98668.4,0.871],[98668.3,0.002],[98668.0,0.305],[98667.6,0.2],[98666.8,0.303]],[[98668.5,4.532],[98668.6,0.16],[98668.7,1.54],[98668.8,0.531],[98669.1,0.608]]]
["binance-futures","BTCUSDT",1732315117757,[[98647.7,1.816],[98645.7,0.002],[98642.5,0.136],[98642.4,0.104],[98642.0,0.004]],[[98647.8,1.397],[98648.3,0.018],[98649.0,0.028],[98650.6,0.154],[98651.7,0.002]]]
["binance-futures","BTCUSDT",1732315155976,[[98686.2,7.477],[98686.1,0.81],[98686.0,0.004],[98685.9,0.002],[98685.2,0.002]],[[98686.3,0.89],[98688.7,0.045],[98690.6,0.267],[98690.8,0.021],[98691.1,0.132]]]
["binance-futures","BTCUSDT",1732315200427,[[98678.9,2.105],[98677.8,0.007],[98677.7,0.002],[98677.6,0.002]],[[98679.0,2.564],[98679.4,0.002],[98679.9,0.036],[98680.0,0.002],[98683.5,0.442]]]
["binance-futures","BTCUSDT",1732315242105,[[98682.9,3.785],[98682.8,0.277],[98681.1,0.101],[98678.9,0.033],[98673.0,0.046]],[[98683.0,1.487],[98683.2,0.136],[98683.3,0.659],[98683.8,0.002],[98684.8,0.032]]]
["binance-futures","BTCUSDT",1732315289489,[[98702.2,5.605],[98700.2,0.28],[98700.1,0.109],[98700.0,5.571],[98699.9,0.627]],[[98702.3,0.263],[98702.5,0.549],[98702.6,0.018],[98703.0,0.038],[98706.0,0.657]]]
["binance-futures","BTCUSDT",1732315332826,[[98704.8,2.103],[98700.0,0.002],[98699.5,0.257],[98698.9,0.056],[98697.5,0.002]],[[98704.9,0.403],[98707.5,0.018],[98708.0,0.104],[98708.7,0.002],[98709.1,0.027]]]
["binance-futures","BTCUSDT",1732315387102,[[98757.2,4.302],[98757.1,0.262],[98756.9,0.112],[98756.2,0.003],[98755.3,0.104]],[[98757.3,1.416],[98757.4,0.002],[98758.0,0.006],[98758.1,0.006],[98758.6,0.006]]]
["binance-futures","BTCUSDT",1732315421677,[[98771.5,0.463],[98771.4,0.007],[98770.9,0.145],[98768.6,0.141],[98767.7,0.003]],[[98771.6,1.328],[98772.2,0.015],[98773.5,0.013],[98775.2,0.058],[98776.4,0.158]]]
["binance-futures","BTCUSDT",1732315505498,[[98626.7,1.6],[98622.3,0.056],[98621.3,0.071],[98621.2,0.277],[98620.2,0.041]],[[98626.8,2.089],[98626.9,0.019],[98627.0,0.482],[98627.2,0.004],[98627.8,0.004]]]
["binance-futures","BTCUSDT",1732315547954,[[98642.1,4.238],[98642.0,0.157],[98641.9,0.035],[98641.5,0.015],[98639.3,0.138]],[[98642.2,0.713],[98642.6,0.393],[98642.7,0.589],[98642.8,0.508],[98643.3,0.085]]]
["binance-futures","BTCUSDT",1732315548848,[[98642.5,4.247],[98642.1,0.086],[98642.0,0.157],[98640.5,0.005],[98638.3,0.051]],[[98642.6,1.607],[98642.7,0.943],[98642.8,0.508],[98643.3,0.087],[98643.6,0.004]]]
["binance-futures","BTCUSDT",1732315640394,[[98640.0,36.779],[98639.9,0.014],[98639.8,0.002],[98639.3,0.044],[98639.2,0.019]],[[98640.1,5.577],[98640.2,0.006],[98640.3,0.625],[98640.8,0.012],[98641.7,0.003]]]
["binance-futures","BTCUSDT",1732315685514,[[98614.9,4.906],[98614.7,0.042],[98614.6,0.015],[98614.3,0.104]],[[98615.0,9.721],[98615.1,0.018],[98617.4,0.004],[98618.6,0.004],[98619.2,0.034]]]
["binance-futures","BTCUSDT",1732315729316,[[98635.4,0.602],[98635.3,6.952],[98635.2,0.185],[98635.0,0.125],[98634.8,0.053]],[[98637.3,1.137],[98637.4,0.002],[98637.5,0.457],[98637.6,0.021],[98637.7,0.002]]]
["binance-futures","BTCUSDT",1732315770388,[[98653.2,1.351],[98653.1,0.257],[98653.0,0.118],[98651.9,0.005],[98651.1,0.171]],[[98653.3,0.407],[98654.0,0.002],[98655.1,0.002],[98656.0,0.002],[98656.1,1.804]]]
["binance-futures","BTCUSDT",1732315817005,[[98665.7,1.512],[98664.8,0.007],[98664.0,0.022],[98663.7,0.563],[98660.1,0.224]],[[98665.8,1.566],[98665.9,0.07],[98666.0,0.192],[98666.1,0.068],[98666.2,0.04]]]
["binance-futures","BTCUSDT",1732315858836,[[98635.6,4.232],[98635.2,0.002],[98634.9,0.062],[98634.7,0.116],[98634.6,0.002]],[[98635.7,0.819],[98636.4,0.002],[98637.1,0.002],[98637.4,0.002],[98638.1,0.002]]]
["binance-futures","BTCUSDT",1732315902806,[[98670.9,3.072],[98670.8,0.021],[98670.7,0.002],[98670.0,0.002],[98669.8,0.002]],[[98671.0,1.608],[98671.1,0.322],[98671.6,0.002],[98671.9,0.306],[98672.0,0.713]]]
["binance-futures","BTCUSDT",1732315954261,[[98664.2,1.236],[98663.1,0.02],[98662.8,0.004],[98662.7,0.589],[98656.3,0.152]],[[98664.3,4.033],[98664.4,0.1],[98664.5,0.002],[98664.7,0.002],[98667.7,0.002]]]
["binance-futures","BTCUSDT",1732316000500,[[98676.8,4.55],[98676.7,0.004],[98676.3,1.0],[98676.2,0.069],[98675.0,0.104]],[[98676.9,1.874],[98677.0,0.005],[98677.1,0.031],[98677.3,0.445],[98677.8,0.712]]]
["binance-futures","BTCUSDT",1732316051217,[[98687.3,6.692],[98687.2,0.002],[98685.7,0.028],[98685.5,0.002],[98681.2,0.146]],[[98687.4,1.29],[98687.5,0.976],[98687.6,0.008],[98687.8,0.018],[98687.9,0.974]]]
["binance-futures","BTCUSDT",1732316097718,[[98663.4,1.95],[98663.3,0.002],[98663.0,0.121],[98659.2,0.002],[98658.4,0.691]],[[98663.5,2.182],[98663.6,0.02],[98664.9,0.042],[98665.0,0.002],[98666.2,0.259]]]
["binance-futures","BTCUSDT",1732316136650,[[98661.3,0.365],[98660.9,0.004],[98660.0,0.115],[98659.9,0.66],[98657.0,0.016]],[[98661.4,0.523],[98661.7,0.104],[98661.8,0.002],[98662.2,0.157],[98662.3,0.028]]]
["binance-futures","BTCUSDT",1732316184581,[[98679.9,2.067],[98679.6,0.002],[98679.3,0.142],[98679.2,0.257],[98678.9,0.002]],[[98680.0,0.176],[98680.5,0.002],[98680.6,0.338],[98680.7,0.508],[98680.9,0.205]]]
["binance-futures","BTCUSDT",1732316226544,[[98684.6,4.755],[98684.5,1.108],[98684.4,0.002],[98680.0,1.113],[98679.9,4.344]],[[98684.7,0.923],[98684.8,1.087],[98685.4,0.006],[98687.0,0.104],[98687.2,0.005]]]
["binance-futures","BTCUSDT",1732316274448,[[98684.9,2.334],[98684.8,1.502],[98684.7,1.264],[98684.6,0.045],[98684.5,0.006]],[[98685.0,0.742],[98685.1,0.003],[98685.6,0.005],[98685.7,0.001],[98686.1,0.102]]]
["binance-futures","BTCUSDT",1732316317154,[[98690.2,4.195],[98690.0,0.005],[98689.5,0.002],[98688.7,0.002],[98688.5,0.002]],[[98690.3,0.777],[98690.9,0.249],[98692.1,0.026],[98692.7,0.021],[98693.1,0.15]]]
["binance-futures","BTCUSDT",1732316332176,[[98663.8,1.165],[98663.1,0.058],[98660.5,0.002],[98660.4,0.658],[98655.5,0.23]],[[98663.9,7.137],[98664.0,0.005],[98664.2,0.002],[98664.3,0.005],[98664.7,0.002]]]
["binance-futures","BTCUSDT",1732316403658,[[98656.7,2.215],[98655.9,0.043],[98655.4,0.036],[98655.3,0.084],[98655.2,0.002]],[[98656.8,0.074],[98656.9,0.589],[98658.2,0.018],[98658.5,0.002],[98658.7,0.002]]]
["binance-futures","BTCUSDT",1732316446197,[[98663.8,1.886],[98663.7,0.175],[98663.1,0.018],[98663.0,0.006],[98662.9,0.149]],[[98663.9,0.918],[98664.0,0.489],[98664.7,0.002],[98666.0,0.104],[98666.1,0.009]]]
["binance-futures","BTCUSDT",1732316492666,[[98681.9,0.805],[98681.8,0.38],[98681.7,0.057],[98681.6,0.182],[98681.5,0.047]],[[98682.0,0.868],[98682.9,0.099],[98683.0,0.016],[98683.1,0.002],[98683.2,0.005]]]
["binance-futures","BTCUSDT",1732316538852,[[98827.4,2.539],[98827.3,0.658],[98826.6,0.002],[98824.7,0.064],[98823.7,0.002]],[[98827.5,2.357],[98828.0,0.039],[98828.1,0.018],[98828.8,0.003],[98828.9,0.079]]]
["binance-futures","BTCUSDT",1732316579560,[[98772.8,4.4],[98772.7,0.016],[98772.6,0.004],[98772.4,0.002],[98771.6,0.002]],[[98772.9,0.995],[98773.2,0.002],[98773.3,0.002],[98774.3,0.016],[98774.4,0.394]]]
["binance-futures","BTCUSDT",1732316625952,[[98806.2,13.767],[98806.1,0.045],[98805.9,0.002],[98805.7,0.026],[98805.0,0.002]],[[98806.3,2.772],[98806.4,1.023],[98807.5,0.002],[98807.8,0.002],[98809.8,0.002]]]
["binance-futures","BTCUSDT",1732316671963,[[98810.8,3.341],[98809.8,0.002],[98809.6,0.076],[98809.1,0.002],[98806.2,0.082]],[[98810.9,3.636],[98811.2,0.018],[98813.3,0.002],[98813.4,0.003],[98814.9,0.004]]]
["binance-futures","BTCUSDT",1732316712180,[[98814.3,4.027],[98813.4,0.002],[98811.6,0.012],[98811.0,0.002],[98810.2,0.051]],[[98814.4,6.007],[98814.5,2.65],[98814.6,0.002],[98814.7,0.002],[98816.3,0.004]]]
["binance-futures","BTCUSDT",1732316759413,[[98786.5,5.644],[98786.4,0.005],[98786.2,0.002],[98786.1,0.006],[98785.9,0.104]],[[98786.6,3.615],[98787.1,0.002],[98789.0,0.002],[98790.0,0.002],[98791.1,0.063]]]
["binance-futures","BTCUSDT",1732316800773,[[98770.0,0.215],[98769.6,0.015],[98769.0,0.106],[98768.0,0.007],[98766.2,0.077]],[[98770.1,18.514],[98770.2,0.02],[98770.3,0.004],[98770.7,0.107],[98770.8,0.659]]]
["binance-futures","BTCUSDT",1732316857183,[[98758.0,4.65],[98757.7,0.022],[98757.4,0.047],[98757.3,0.056],[98757.2,0.102]],[[98758.1,15.22],[98758.2,0.153],[98758.3,0.661],[98758.4,0.002],[98759.1,0.013]]]
["binance-futures","BTCUSDT",1732316896783,[[98705.8,1.337],[98705.7,0.015],[98704.5,0.032],[98702.7,0.478],[98702.6,1.117]],[[98705.9,5.678],[98706.2,0.002],[98707.5,0.023],[98708.2,0.252],[98710.7,0.109]]]
["binance-futures","BTCUSDT",1732316938565,[[98658.2,5.957],[98658.1,0.002],[98657.9,0.002],[98657.6,0.033],[98650.8,0.244]],[[98658.3,6.72],[98658.4,0.005],[98658.8,0.002],[98660.6,0.097],[98660.8,0.002]]]
["binance-futures","BTCUSDT",1732316988893,[[98717.3,4.572],[98717.1,0.002],[98715.6,0.046],[98715.1,0.002],[98714.9,0.002]],[[98717.4,7.397],[98717.5,0.004],[98718.5,0.004],[98719.9,0.018],[98720.0,0.106]]]
["binance-futures","BTCUSDT",1732317030319,[[98820.0,10.016],[98819.9,0.006],[98819.8,0.658],[98819.7,0.004],[98818.3,0.014]],[[98820.1,0.73],[98821.1,0.018],[98822.4,0.407],[98824.9,0.002],[98825.0,1.167]]]
["binance-futures","BTCUSDT",1732317079395,[[98825.0,12.923],[98824.9,0.424],[98824.4,0.044],[98822.7,0.252],[98821.0,0.102]],[[98825.1,11.645],[98825.2,0.081],[98825.3,0.002],[98826.3,0.104],[98826.9,0.017]]]
["binance-futures","BTCUSDT",1732317128330,[[98844.2,39.921],[98844.1,0.071],[98844.0,0.058],[98843.9,0.036],[98843.8,0.023]],[[98844.3,227.523],[98844.4,0.007],[98844.5,0.007],[98844.6,0.151],[98844.7,0.263]]]
["binance-futures","BTCUSDT",1732317171841,[[98868.8,10.545],[98868.7,0.662],[98868.1,0.002],[98866.8,0.011],[98863.1,0.007]],[[98868.9,5.369],[98870.0,0.109],[98870.5,0.018],[98870.9,0.59],[98874.0,0.005]]]
["binance-futures","BTCUSDT",1732317220234,[[98886.8,3.192],[98886.7,0.044],[98886.6,0.071],[98885.8,0.002],[98885.0,0.004]],[[98886.9,13.115],[98887.0,0.033],[98887.1,0.002],[98887.5,0.006],[98887.7,0.009]]]
["binance-futures","BTCUSDT",1732317267235,[[98821.7,1.226],[98821.6,0.037],[98821.5,0.002],[98819.3,0.013],[98819.2,0.411]],[[98821.8,11.144],[98821.9,0.006],[98824.3,0.002],[98824.5,0.106],[98824.8,0.068]]]
["binance-futures","BTCUSDT",1732317314391,[[98818.2,5.238],[98818.1,8.668],[98818.0,0.216],[98817.9,0.003],[98817.7,0.05]],[[98818.3,13.505],[98818.4,0.136],[98818.5,0.243],[98818.6,0.094],[98818.7,0.088]]]
["binance-futures","BTCUSDT",1732317357607,[[98761.0,0.059],[98759.1,0.02],[98758.9,0.018],[98758.8,0.037],[98755.8,0.004]],[[98761.1,14.539],[98761.2,0.077],[98761.3,0.117],[98761.4,0.02],[98763.6,0.004]]]
["binance-futures","BTCUSDT",1732317410821,[[98784.6,6.528],[98784.0,0.008],[98783.9,0.002],[98783.8,0.709],[98783.7,0.002]],[[98784.7,1.491],[98786.5,0.018],[98787.1,0.004],[98787.2,0.104],[98788.5,0.004]]]
["binance-futures","BTCUSDT",1732317457072,[[98776.6,1.769],[98776.5,0.029],[98775.7,0.582],[98775.6,0.002],[98744.8,0.057]],[[98776.7,9.048],[98776.8,0.006],[98776.9,0.132],[98777.2,0.002],[98786.4,0.002]]]
["binance-futures","BTCUSDT",1732317507621,[[98776.6,5.894],[98776.5,0.004],[98776.3,0.002],[98776.0,0.002],[98775.9,0.768]],[[98776.7,8.784],[98776.8,0.006],[98777.2,0.027],[98777.7,0.004],[98778.8,0.067]]]
["binance-futures","BTCUSDT",1732317553028,[[98739.9,3.614],[98739.8,0.002],[98739.5,0.002],[98738.8,0.004],[98738.1,0.231]],[[98740.0,12.97],[98740.1,0.019],[98740.2,0.003],[98740.7,0.002],[98742.5,0.119]]]
["binance-futures","BTCUSDT",1732317602704,[[98786.3,9.682],[98786.2,0.008],[98785.6,0.015],[98785.2,0.002],[98784.3,0.165]],[[98786.4,1.935],[98787.0,0.152],[98787.3,0.019],[98788.9,0.004],[98789.0,0.302]]]
["binance-futures","BTCUSDT",1732317652915,[[98786.4,4.024],[98786.3,0.625],[98786.2,0.196],[98786.1,0.164],[98786.0,0.15]],[[98786.5,6.769],[98786.6,0.017],[98787.0,0.152],[98787.1,0.002],[98789.5,0.002]]]
["binance-futures","BTCUSDT",1732317701054,[[98785.3,10.053],[98785.2,0.346],[98785.1,0.451],[98785.0,0.194],[98784.9,0.112]],[[98785.4,10.048],[98785.5,0.018],[98786.1,0.007],[98786.3,0.002],[98786.4,0.202]]]
["binance-futures","BTCUSDT",1732317754930,[[98761.8,0.016],[98761.7,0.012],[98761.5,0.002],[98760.7,0.005],[98760.4,0.259]],[[98764.2,1.704],[98764.4,0.902],[98764.6,0.613],[98766.0,0.602],[98766.1,6.907]]]
["binance-futures","BTCUSDT",1732317850648,[[98791.5,12.09],[98791.4,0.397],[98790.1,0.082],[98790.0,0.103],[98789.3,0.008]],[[98791.6,7.207],[98791.7,0.004],[98792.0,0.002],[98792.1,0.516],[98794.3,0.005]]]
["binance-futures","BTCUSDT",1732317868552,[[98794.9,16.529],[98794.8,2.603],[98794.7,0.01],[98794.5,0.09],[98791.3,0.004]],[[98795.0,1.597],[98796.1,0.078],[98796.2,0.134],[98796.9,0.002],[98799.1,0.009]]]
["binance-futures","BTCUSDT",1732317902291,[[98766.8,2.014],[98766.7,0.002],[98766.6,0.482],[98766.3,0.002],[98765.5,0.002]],[[98766.9,10.847],[98767.0,0.006],[98767.3,0.002],[98767.4,0.005],[98768.9,0.046]]]
["binance-futures","BTCUSDT",1732317992059,[[98706.6,8.267],[98706.5,0.008],[98706.0,0.006],[98705.3,0.608]],[[98706.7,9.449],[98706.8,1.591],[98706.9,0.482],[98707.0,0.301],[98707.1,0.002]]]
["binance-futures","BTCUSDT",1732318039469,[[98682.8,4.302],[98678.2,0.026],[98676.8,0.104],[98676.7,0.002],[98674.8,0.002]],[[98682.9,8.578],[98683.0,0.005],[98683.5,0.002],[98684.0,0.235],[98684.1,0.396]]]
["binance-futures","BTCUSDT",1732318085372,[[98718.6,1.423],[98718.1,0.014],[98718.0,0.076],[98717.9,0.092],[98717.4,0.025]],[[98718.7,13.024],[98718.8,0.017],[98718.9,0.005],[98719.0,0.002],[98719.1,0.002]]]
["binance-futures","BTCUSDT",1732318137917,[[98719.7,14.081],[98719.6,1.487],[98719.5,7.598],[98719.4,0.205],[98719.1,0.002]],[[98719.8,3.46],[98720.0,0.004],[98722.0,0.441],[98722.6,0.049],[98723.3,0.242]]]
["binance-futures","BTCUSDT",1732318186824,[[98760.4,5.189],[98759.6,0.002],[98759.5,0.509],[98759.4,0.021],[98759.3,0.006]],[[98760.5,14.086],[98760.6,1.065],[98760.7,0.003],[98761.1,0.016],[98761.3,0.002]]]
["binance-futures","BTCUSDT",1732318232016,[[98769.4,15.65],[98769.3,0.206],[98769.2,0.539],[98769.1,0.05],[98769.0,0.053]],[[98769.5,8.953],[98769.6,0.039],[98770.4,0.256],[98770.5,0.208],[98771.5,0.152]]]
["binance-futures","BTCUSDT",1732318283735,[[98728.6,6.025],[98728.5,0.121],[98728.4,0.054],[98727.8,0.104],[98727.3,0.016]],[[98728.7,7.806],[98728.8,0.117],[98728.9,0.035],[98729.0,0.003],[98730.1,0.002]]]
["binance-futures","BTCUSDT",1732318332230,[[98717.4,7.229],[98717.3,0.004],[98713.5,0.002],[98712.8,0.023],[98712.0,0.094]],[[98717.5,6.321],[98717.6,0.002],[98718.0,0.002],[98718.2,0.004],[98718.6,0.117]]]
["binance-futures","BTCUSDT",1732318377838,[[98742.0,5.617],[98741.9,0.004],[98741.8,0.002],[98741.6,0.002],[98738.8,0.007]],[[98742.1,6.768],[98742.2,0.004],[98744.6,0.015],[98744.7,0.084],[98745.1,0.104]]]
["binance-futures","BTCUSDT",1732318435272,[[98769.3,14.331],[98769.2,0.17],[98769.1,0.002],[98768.9,0.002],[98768.4,0.002]],[[98769.4,1.939],[98769.5,1.002],[98770.3,0.002],[98771.5,0.002],[98771.7,0.051]]]
["binance-futures","BTCUSDT",1732318482564,[[98769.3,4.003],[98768.4,0.002],[98765.3,0.02],[98765.2,0.104],[98765.0,0.015]],[[98769.4,5.537],[98769.5,1.004],[98769.9,0.009],[98771.3,0.158],[98771.4,0.6]]]
["binance-futures","BTCUSDT",1732318534030,[[98794.8,11.159],[98794.7,0.261],[98794.1,0.002],[98793.1,0.002]],[[98794.9,1.056],[98795.0,0.005],[98795.1,0.003],[98795.4,0.002],[98795.5,0.072]]]
["binance-futures","BTCUSDT",1732318584841,[[98800.0,0.791],[98796.0,0.002],[98795.2,0.106],[98794.9,0.19],[98740.7,0.002]],[[98800.1,4.863],[98801.3,0.013],[98802.6,0.624],[98802.7,0.302],[98804.9,1.168]]]
["binance-futures","BTCUSDT",1732318625670,[[98784.7,0.101],[98784.2,0.002]],[[98784.8,16.697],[98784.9,2.824],[98785.3,0.015],[98785.5,0.545],[98786.1,0.625]]]
["binance-futures","BTCUSDT",1732318671557,[[98816.4,7.986],[98816.3,0.004],[98816.2,0.009],[98815.8,0.002],[98768.5,2.045]],[[98816.5,4.576],[98816.6,0.061],[98816.7,0.067],[98818.0,0.003],[98818.2,0.003]]]
["binance-futures","BTCUSDT",1732318714704,[[98825.0,9.274],[98824.9,0.004],[98823.7,0.002],[98823.4,0.015],[98823.0,0.002]],[[98825.1,6.105],[98825.2,0.002],[98825.7,0.101],[98825.8,0.079],[98826.0,0.011]]]
["binance-futures","BTCUSDT",1732318762278,[[98784.4,4.992],[98784.3,0.002],[98784.2,0.049],[98783.9,0.006],[98781.7,0.004]],[[98784.5,8.233],[98784.6,0.041],[98784.7,0.154],[98785.1,0.002],[98785.3,0.104]]]
["binance-futures","BTCUSDT",1732318809811,[[98781.8,1.342],[98781.7,0.111],[98781.6,0.018],[98781.5,0.2],[98780.3,0.015]],[[98781.9,6.064],[98782.0,0.002],[98782.1,0.002],[98782.7,0.244],[98782.9,0.002]]]
["binance-futures","BTCUSDT",1732318853492,[[98769.4,8.296],[98769.3,0.004],[98768.4,0.004],[98768.2,0.032],[98767.8,0.002]],[[98769.5,0.156],[98771.4,0.002],[98772.2,0.105],[98772.3,0.307],[98772.4,0.303]]]
["binance-futures","BTCUSDT",1732318879002,[[98811.1,13.423],[98811.0,1.056],[98810.6,0.298],[98810.5,0.25],[98810.4,0.25]],[[98811.2,0.018],[98811.3,0.009],[98811.7,0.002],[98813.2,0.008],[98814.3,0.002]]]
["binance-futures","BTCUSDT",1732318951552,[[98834.7,6.563],[98834.6,0.027],[98834.5,0.002],[98834.3,0.002],[98832.5,0.002]],[[98834.8,3.39],[98835.0,0.002],[98835.7,0.009],[98835.8,0.042],[98835.9,0.028]]]
["binance-futures","BTCUSDT",1732318995430,[[98800.1,0.293],[98800.0,1.288],[98797.7,0.004],[98796.4,0.018]],[[98800.2,7.783],[98800.3,0.004],[98800.7,0.01],[98800.9,0.106],[98802.0,0.05]]]
["binance-futures","BTCUSDT",1732319043609,[[98822.4,4.965],[98821.7,0.002],[98821.3,0.014],[98817.4,0.002],[98812.2,0.002]],[[98822.5,4.576],[98822.6,0.002],[98822.7,0.104],[98823.0,0.008],[98823.2,0.013]]]
["binance-futures","BTCUSDT",1732319088452,[[98800.0,0.194],[98799.8,0.166],[98797.0,0.002],[98795.3,0.025],[98795.2,0.103]],[[98800.1,17.356],[98800.9,0.002],[98801.0,0.002],[98801.2,0.004],[98801.3,0.106]]]
["binance-futures","BTCUSDT",1732319142804,[[98817.7,6.537],[98817.6,0.01],[98817.5,0.021],[98815.6,0.002],[98774.1,0.629]],[[98817.8,2.723],[98818.6,0.002],[98818.8,0.002],[98819.8,0.002],[98820.0,0.002]]]
["binance-futures","BTCUSDT",1732319192679,[[98825.0,21.406],[98824.9,0.006],[98824.6,0.002],[98824.5,0.006],[98823.5,0.002]],[[98825.1,3.004],[98825.2,0.18],[98826.0,0.058],[98827.3,0.002],[98827.4,0.3]]]
["binance-futures","BTCUSDT",1732319238104,[[98837.6,8.565],[98837.5,0.004],[98823.5,0.588],[98822.6,0.004],[98821.8,0.002]],[[98837.7,6.96],[98837.8,2.751],[98837.9,0.013],[98838.3,0.104],[98838.4,0.002]]]
["binance-futures","BTCUSDT",1732319286365,[[98860.0,18.486],[98859.9,0.012],[98859.8,0.004],[98857.6,0.139],[98849.9,0.008]],[[98860.1,7.629],[98860.2,0.004],[98860.3,1.144],[98860.6,0.079],[98860.9,0.226]]]
["binance-futures","BTCUSDT",1732319335961,[[98919.9,14.6],[98919.8,0.206],[98919.4,0.006],[98918.4,0.097],[98918.0,0.042]],[[98920.0,0.312],[98921.2,0.093],[98922.5,0.052],[98924.0,0.007],[98924.1,0.071]]]
["binance-futures","BTCUSDT",1732319379836,[[98929.5,6.873],[98929.4,0.067],[98929.2,0.002],[98929.1,0.002],[98927.4,0.002]],[[98929.6,2.301],[98929.8,0.02],[98930.1,0.002],[98930.2,0.091],[98930.8,0.002]]]
["binance-futures","BTCUSDT",1732319440570,[[98881.7,8.265],[98881.6,0.046],[98880.3,0.002],[98880.0,0.002],[98879.9,0.079]],[[98881.8,2.499],[98881.9,0.034],[98882.0,0.104],[98882.8,0.054],[98885.6,0.04]]]
["binance-futures","BTCUSDT",1732319473063,[[98887.7,0.39],[98886.8,0.004],[98885.5,0.044],[98883.9,0.295],[98883.8,0.304]],[[98887.8,8.163],[98887.9,0.239],[98888.0,0.483],[98888.1,0.007],[98888.7,0.002]]]
["binance-futures","BTCUSDT",1732319523149,[[98879.9,12.503],[98879.8,0.006],[98879.7,0.002],[98879.6,0.042],[98879.2,0.042]],[[98880.0,0.589],[98880.4,0.018],[98880.6,0.013],[98880.7,0.023],[98881.7,0.009]]]
["binance-futures","BTCUSDT",1732319575551,[[98843.5,0.083],[98843.2,0.002],[98842.0,0.005],[98841.4,0.003],[98840.9,0.018]],[[98843.6,9.294],[98843.7,0.002],[98844.2,0.271],[98844.3,0.002],[98844.4,0.017]]]
["binance-futures","BTCUSDT",1732319622991,[[98834.0,9.812],[98833.9,0.006],[98833.6,0.002],[98833.2,0.004],[98833.0,0.042]],[[98834.1,1.134],[98834.3,0.042],[98834.4,0.014],[98838.5,0.089],[98840.7,0.042]]]
["binance-futures","BTCUSDT",1732319672524,[[98887.7,4.9],[98887.6,0.005],[98886.8,0.002],[98886.0,0.042],[98885.7,0.002]],[[98887.8,6.653],[98887.9,0.091],[98888.0,0.42],[98888.1,0.002],[98889.8,0.002]]]
["binance-futures","BTCUSDT",1732319719643,[[98904.7,9.015],[98904.6,0.008],[98902.7,0.002],[98902.5,0.002],[98902.3,0.09]],[[98904.8,5.465],[98904.9,0.042],[98905.0,0.002],[98905.4,0.002],[98907.3,0.026]]]
["binance-futures","BTCUSDT",1732319772280,[[98904.8,6.298],[98904.7,0.691],[98904.6,0.004],[98903.6,0.002],[98903.1,0.025]],[[98904.9,4.228],[98905.0,0.211],[98905.5,0.015],[98905.7,0.005],[98906.0,0.042]]]
["binance-futures","BTCUSDT",1732319824905,[[98923.9,31.131],[98923.8,0.02],[98923.7,0.006],[98923.6,0.002],[98923.3,0.002]],[[98924.0,3.272],[98924.2,0.002],[98924.5,0.009],[98924.9,0.329],[98925.0,0.982]]]
["binance-futures","BTCUSDT",1732319870706,[[98927.1,7.482],[98927.0,0.191],[98926.4,0.042],[98925.3,0.66],[98923.9,0.018]],[[98927.2,1.522],[98927.3,3.859],[98927.4,0.016],[98927.6,0.278],[98927.7,0.002]]]
["binance-futures","BTCUSDT",1732319954653,[[98910.1,0.721],[98906.0,0.042],[98905.9,0.066],[98905.5,0.002],[98905.1,0.016]],[[98910.2,7.407],[98910.3,0.003],[98910.4,0.002],[98911.2,0.042],[98911.4,0.002]]]
["binance-futures","BTCUSDT",1732319963730,[[98901.8,11.211],[98901.7,0.004],[98901.6,0.042],[98901.0,0.004],[98900.8,0.042]],[[98901.9,0.008],[98902.5,0.002],[98902.7,0.122],[98902.8,0.112],[98902.9,0.002]]]
["binance-futures","BTCUSDT",1732319963782,[[98901.8,11.211],[98901.7,0.004],[98901.6,0.042],[98901.0,0.004],[98900.8,0.042]],[[98901.9,0.008],[98902.5,0.002],[98902.7,0.122],[98902.8,0.112],[98902.9,0.002]]]
["binance-futures","BTCUSDT",1732319963835,[[98901.8,11.211],[98901.7,0.004],[98901.6,0.042],[98901.0,0.004],[98900.8,0.042]],[[98901.9,0.008],[98902.5,0.002],[98902.7,0.122],[98902.8,0.112],[98902.9,0.002]]]
["binance-futures","BTCUSDT",1732319963888,[[98901.8,11.211],[98901.7,0.004],[98901.6,0.042],[98901.0,0.004],[98900.8,0.042]],[[98901.9,0.008],[98902.5,0.002],[98902.7,0.122],[98902.8,0.112],[98902.9,0.002]]]
["binance-futures","BTCUSDT",1732319963940,[[98901.8,11.211],[98901.7,0.004],[98901.6,0.042],[98901.0,0.004],[98900.8,0.042]],[[98901.9,0.008],[98902.5,0.002],[98902.7,0.122],[98902.8,0.112],[98902.9,0.002]]]
["binance-futures","BTCUSDT",1732319963992,[[98905.0,5.234],[98904.4,0.001],[98904.2,1.832],[98904.1,0.606],[98904.0,14.334]],[[98905.1,0.018],[98905.4,0.062],[98905.5,0.002],[98905.9,0.021],[98906.0,0.303]]]
["binance-futures","BTCUSDT",1732319964044,[[98905.0,15.342],[98904.9,0.006],[98904.8,0.042],[98904.4,0.002],[98904.3,0.004]],[[98905.1,0.325],[98905.4,0.064],[98909.4,0.044],[98909.6,0.042],[98912.5,0.002]]]
["binance-futures","BTCUSDT",1732319964096,[[98905.0,15.407],[98904.9,0.006],[98904.8,0.042],[98904.3,0.006]],[[98905.1,0.186],[98905.4,0.025],[98907.2,0.122],[98909.4,0.002],[98909.6,0.042]]]
["binance-futures","BTCUSDT",1732319964144,[[98905.0,15.409],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.08]],[[98905.1,0.104],[98905.4,0.002],[98907.1,0.07],[98907.2,0.122],[98907.4,0.002]]]
["binance-futures","BTCUSDT",1732319964194,[[98905.0,15.489],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.08]],[[98905.1,0.106],[98905.4,0.002],[98907.1,0.07],[98907.4,0.002],[98910.1,0.018]]]
["binance-futures","BTCUSDT",1732319964252,[[98905.0,15.489],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.445],[98905.4,0.002],[98907.0,0.022],[98907.4,0.002],[98908.7,0.234]]]
["binance-futures","BTCUSDT",1732319964306,[[98905.0,15.515],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.192],[98905.4,0.002],[98907.0,0.044],[98907.4,0.002],[98908.7,0.236]]]
["binance-futures","BTCUSDT",1732319964357,[[98905.0,15.435],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.594],[98905.4,0.002],[98907.0,0.044],[98907.4,0.002],[98908.7,0.236]]]
["binance-futures","BTCUSDT",1732319964409,[[98905.0,15.442],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.192],[98905.4,0.002],[98907.0,0.044],[98907.4,0.002],[98908.7,0.236]]]
["binance-futures","BTCUSDT",1732319964455,[[98905.0,15.444],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.108],[98905.4,0.002],[98907.0,0.044],[98907.4,0.002],[98908.7,0.236]]]
["binance-futures","BTCUSDT",1732319964510,[[98905.0,15.452],[98904.9,0.006],[98904.8,0.042],[98904.3,0.008],[98904.2,0.084]],[[98905.1,0.108],[98905.4,0.002],[98907.0,0.044],[98907.4,0.002],[98908.7,0.236]]]
["binance-futures","BTCUSDT",1732319964566,[[98905.0,15.454],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.084]],[[98905.1,0.108],[98905.4,0.002],[98907.0,0.002],[98907.4,0.002],[98908.6,0.043]]]
["binance-futures","BTCUSDT",1732319964617,[[98905.0,15.457],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.084]],[[98905.1,0.108],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98965.1,0.065]]]
["binance-futures","BTCUSDT",1732319964678,[[98905.0,15.383],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.084]],[[98905.1,0.108],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98965.1,0.065]]]
["binance-futures","BTCUSDT",1732319964730,[[98905.0,15.385],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.084]],[[98905.1,0.098],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98933.2,0.004]]]
["binance-futures","BTCUSDT",1732319964782,[[98905.0,15.385],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.1],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98916.4,0.142]]]
["binance-futures","BTCUSDT",1732319964833,[[98905.0,15.385],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.098],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98916.4,0.142]]]
["binance-futures","BTCUSDT",1732319965104,[[98905.0,15.434],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.098],[98905.4,0.002],[98908.6,0.045],[98912.8,0.045],[98916.4,0.04]]]
["binance-futures","BTCUSDT",1732319965158,[[98905.0,15.389],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.036],[98905.4,0.002],[98908.6,0.045],[98911.5,0.104],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965210,[[98905.0,15.395],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.028],[98905.4,0.002],[98908.6,0.045],[98911.5,0.104],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965261,[[98905.0,15.419],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.028],[98905.4,0.002],[98908.6,0.045],[98911.5,0.104],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965311,[[98905.0,15.417],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.028],[98905.4,0.002],[98908.6,0.045],[98911.5,0.104],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965374,[[98905.0,15.507],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.028],[98905.4,0.002],[98908.6,0.045],[98911.5,0.002],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965425,[[98905.0,15.507],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.028],[98905.4,0.002],[98908.6,0.045],[98911.5,0.002],[98912.8,0.045]]]
["binance-futures","BTCUSDT",1732319965533,[[98905.0,15.561],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.03],[98905.4,0.002],[98908.6,0.045],[98911.5,0.002],[98911.6,0.212]]]
["binance-futures","BTCUSDT",1732319965583,[[98905.0,15.561],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.369],[98905.4,0.002],[98908.6,0.045],[98911.5,0.361],[98913.5,0.259]]]
["binance-futures","BTCUSDT",1732319965638,[[98905.0,15.596],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.369],[98905.4,0.002],[98908.6,0.045],[98911.5,0.104],[98913.5,0.002]]]
["binance-futures","BTCUSDT",1732319965687,[[98905.0,15.596],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.369],[98905.4,0.002],[98908.6,0.045],[98911.4,0.002],[98911.5,0.104]]]
["binance-futures","BTCUSDT",1732319965742,[[98905.0,15.596],[98904.9,0.006],[98904.8,0.044],[98904.3,0.006],[98904.2,0.039]],[[98905.1,0.032],[98905.4,0.002],[98908.6,0.045],[98911.4,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319965848,[[98908.6,14.418],[98908.5,2.386],[98908.4,0.004],[98908.3,0.007],[98908.0,0.042]],[[98908.7,0.193],[98910.2,0.024],[98910.5,0.303],[98910.7,0.303],[98911.3,0.002]]]
["binance-futures","BTCUSDT",1732319965891,[[98908.6,14.42],[98908.5,0.187],[98908.4,0.004],[98908.3,0.005],[98908.0,0.042]],[[98908.7,0.066],[98910.2,0.024],[98910.4,0.096],[98910.5,0.303],[98910.7,0.303]]]
["binance-futures","BTCUSDT",1732319965949,[[98909.9,6.325],[98909.5,0.002],[98909.4,0.555],[98909.3,0.557],[98909.2,0.004]],[[98910.0,1.465],[98910.2,0.024],[98910.4,0.404],[98910.5,0.303],[98910.7,0.303]]]
["binance-futures","BTCUSDT",1732319966003,[[98909.9,5.478],[98909.5,0.002],[98909.4,0.002],[98909.3,0.002],[98909.2,0.004]],[[98910.0,0.753],[98910.2,0.024],[98910.4,0.404],[98910.7,0.303],[98921.8,0.261]]]
["binance-futures","BTCUSDT",1732319966055,[[98909.9,5.522],[98909.2,0.004]],[[98910.0,0.765],[98910.2,0.021],[98910.4,0.404],[98911.0,0.234],[98921.4,0.006]]]
["binance-futures","BTCUSDT",1732319966105,[[98909.9,5.624],[98909.2,0.004],[98905.1,0.175],[98905.0,0.151],[98901.9,0.002]],[[98910.0,0.67],[98910.2,0.021],[98910.4,0.404],[98920.2,0.156],[98921.4,0.006]]]
["binance-futures","BTCUSDT",1732319966158,[[98909.9,5.65],[98909.2,0.004],[98905.1,0.175],[98905.0,0.125],[98904.0,0.072]],[[98910.0,0.765],[98910.2,0.021],[98910.4,0.404],[98920.2,0.156],[98921.4,0.006]]]
["binance-futures","BTCUSDT",1732319966205,[[98909.9,5.65],[98909.2,0.004],[98905.1,0.175],[98905.0,0.125],[98904.0,0.131]],[[98910.0,0.765],[98910.2,0.021],[98910.4,0.404],[98910.9,0.234],[98918.6,0.257]]]
["binance-futures","BTCUSDT",1732319966259,[[98909.9,5.65],[98909.2,0.004],[98905.1,0.175],[98905.0,0.125],[98904.0,0.131]],[[98910.0,0.885],[98910.2,0.021],[98910.4,0.404],[98910.9,0.234],[98914.6,0.257]]]
["binance-futures","BTCUSDT",1732319966313,[[98909.9,5.703],[98909.2,0.004],[98905.1,0.175],[98905.0,0.05],[98904.0,0.131]],[[98910.0,0.885],[98910.2,0.021],[98910.4,0.404],[98910.9,0.234],[98925.6,0.106]]]
["binance-futures","BTCUSDT",1732319966365,[[98909.9,5.76],[98909.2,0.004],[98905.1,0.175],[98905.0,0.05],[98904.0,0.131]],[[98910.0,0.477],[98910.2,0.021],[98910.4,0.404],[98910.9,0.234],[98914.6,0.257]]]
["binance-futures","BTCUSDT",1732319966420,[[98909.9,5.757],[98909.2,0.004],[98905.1,0.175],[98905.0,0.052],[98904.0,0.131]],[[98910.0,0.472],[98910.2,0.021],[98910.4,0.404],[98910.9,0.234],[98916.2,0.04]]]
["binance-futures","BTCUSDT",1732319966472,[[98909.9,5.753],[98909.2,0.004],[98905.1,0.175],[98905.0,0.052],[98904.0,0.131]],[[98910.0,0.602],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98912.1,0.352]]]
["binance-futures","BTCUSDT",1732319966522,[[98909.9,5.753],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.475],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98912.1,0.352]]]
["binance-futures","BTCUSDT",1732319966576,[[98909.9,5.753],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.475],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98912.1,0.04]]]
["binance-futures","BTCUSDT",1732319966683,[[98909.9,5.753],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.519],[98910.2,0.021],[98910.4,0.002],[98910.8,0.058],[98910.9,0.236]]]
["binance-futures","BTCUSDT",1732319966732,[[98909.9,5.753],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.62],[98910.2,0.021],[98910.4,0.002],[98910.8,0.06],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319966790,[[98909.9,5.745],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.62],[98910.2,0.021],[98910.4,0.002],[98910.8,0.06],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319966850,[[98909.9,5.747],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.62],[98910.2,0.021],[98910.4,0.002],[98910.8,0.06],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319966905,[[98909.9,5.747],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.521],[98910.2,0.021],[98910.4,0.002],[98910.8,0.06],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967007,[[98909.9,5.747],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.05],[98910.2,0.021],[98910.4,0.002],[98910.8,0.002],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967059,[[98909.9,5.747],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.647],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98915.2,0.004]]]
["binance-futures","BTCUSDT",1732319967108,[[98909.9,5.763],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.445],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98913.9,0.005]]]
["binance-futures","BTCUSDT",1732319967164,[[98909.9,5.763],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.445],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98914.0,0.005]]]
["binance-futures","BTCUSDT",1732319967208,[[98909.9,5.768],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.715],[98910.2,0.021],[98910.4,0.002],[98910.9,0.236],[98914.0,0.005]]]
["binance-futures","BTCUSDT",1732319967263,[[98909.9,5.768],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.715],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967319,[[98909.9,5.768],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.507],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967435,[[98909.9,5.768],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.443],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967646,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.651],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967705,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.651],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967758,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.633],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967805,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.526],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319967908,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.052]],[[98910.0,0.762],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319968071,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.644],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[98910.9,0.234]]]
["binance-futures","BTCUSDT",1732319968124,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.644],[98910.2,0.021],[98910.4,0.002],[98910.8,0.07],[99073.5,0.488]]]
["binance-futures","BTCUSDT",1732319968169,[[98909.9,5.761],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.644],[98910.2,0.021],[98910.4,0.002],[98910.8,0.019],[98920.3,0.235]]]
["binance-futures","BTCUSDT",1732319968216,[[98909.9,5.763],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.644],[98910.2,0.021],[98910.4,0.002],[98910.8,0.019],[98913.0,0.234]]]
["binance-futures","BTCUSDT",1732319968271,[[98909.9,5.763],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.442],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98913.0,0.234]]]
["binance-futures","BTCUSDT",1732319968330,[[98909.9,5.778],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.566],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98913.0,0.234]]]
["binance-futures","BTCUSDT",1732319968382,[[98909.9,5.775],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.768],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98913.0,0.234]]]
["binance-futures","BTCUSDT",1732319968433,[[98909.9,5.839],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.828],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319968534,[[98909.9,5.839],[98909.2,0.004],[98907.4,0.002],[98905.1,0.175],[98905.0,0.002]],[[98910.0,0.846],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319968584,[[98909.9,5.929],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.728],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319968640,[[98909.9,5.929],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.52],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319968696,[[98909.9,5.929],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.848],[98910.2,0.021],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319968951,[[98909.9,5.929],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.869],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969118,[[98909.9,5.836],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.867],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969174,[[98909.9,5.835],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.874],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969230,[[98909.9,5.835],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.872],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969339,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,1.095],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969383,[[98909.9,5.251],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002]],[[98910.0,1.098],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969430,[[98909.9,5.251],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[79128.0,0.006]],[[98910.0,1.098],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969504,[[98909.9,5.651],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,1.014],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969558,[[98909.9,5.311],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,1.105],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969614,[[98909.9,5.319],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.886],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969666,[[98909.9,5.329],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.886],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969770,[[98909.9,5.277],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.886],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969872,[[98909.9,5.277],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.89],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319969980,[[98909.9,5.277],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.892],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319970033,[[98909.9,5.277],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.892],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319970087,[[98909.9,5.189],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.888],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319970137,[[98909.9,5.275],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.888],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319970174,[[98909.9,5.279],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.888],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970243,[[98909.9,5.274],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.89],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970295,[[98909.9,5.214],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002]],[[98910.0,1.136],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970346,[[98909.9,5.21],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[98901.0,0.137]],[[98910.0,0.89],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970407,[[98909.9,5.153],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[98901.2,0.056]],[[98910.0,0.886],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970456,[[98909.9,5.209],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[98901.2,0.056]],[[98910.0,1.12],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970619,[[98909.9,5.213],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[98901.2,0.056]],[[98910.0,1.12],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970679,[[98909.9,5.213],[98909.2,0.004],[98905.1,0.085],[98905.0,0.002],[98901.2,0.056]],[[98910.0,0.886],[98910.2,0.036],[98910.4,0.002],[98910.8,0.053],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970730,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98905.1,0.085],[98905.0,0.002]],[[98910.0,0.558],[98910.2,0.036],[98910.4,0.002],[98910.8,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319970783,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.498],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98912.1,0.021]]]
["binance-futures","BTCUSDT",1732319970839,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.825],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98912.1,0.021]]]
["binance-futures","BTCUSDT",1732319970884,[[98909.9,5.272],[98909.2,0.004],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.885],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319970930,[[98909.9,5.272],[98909.2,0.004],[98906.2,0.002],[98905.1,0.085],[98903.3,0.056]],[[98910.0,0.885],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319970999,[[98909.9,5.272],[98909.2,0.004],[98906.2,0.002],[98905.1,0.085],[98903.3,0.056]],[[98910.0,0.705],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971048,[[98909.9,5.272],[98909.2,0.004],[98906.2,0.002],[98905.1,0.085],[98903.3,0.056]],[[98910.0,0.805],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971105,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.832],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971206,[[98909.9,5.296],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.748],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971266,[[98909.9,5.295],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.748],[98910.2,0.036],[98910.4,0.002],[98911.5,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971320,[[98909.9,5.293],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.832],[98910.2,0.036],[98910.4,0.002],[98910.5,0.005],[98911.3,0.002]]]
["binance-futures","BTCUSDT",1732319971358,[[98909.9,5.297],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.748],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971423,[[98909.9,5.247],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.765],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971530,[[98909.9,5.247],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.768],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971577,[[98909.9,5.201],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.854],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971740,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.861],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.9,0.005]]]
["binance-futures","BTCUSDT",1732319971848,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.779],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319971947,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.652],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98912.0,0.007]]]
["binance-futures","BTCUSDT",1732319972006,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.652],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972057,[[98909.9,5.251],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.643],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98917.0,0.261]]]
["binance-futures","BTCUSDT",1732319972116,[[98909.9,5.255],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.851],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98917.0,0.004]]]
["binance-futures","BTCUSDT",1732319972171,[[98909.9,5.255],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.849],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98917.0,0.004]]]
["binance-futures","BTCUSDT",1732319972226,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.641],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972276,[[98909.9,5.272],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.847],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972330,[[98909.9,5.256],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.847],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972381,[[98909.9,5.257],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.763],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972430,[[98909.9,5.255],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.845],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972481,[[98909.9,5.25],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.845],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972587,[[98909.9,5.248],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002],[98905.1,0.085]],[[98910.0,0.845],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972696,[[98909.9,5.243],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.507],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972748,[[98909.9,5.848],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.639],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972802,[[98909.9,5.848],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.509],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319972907,[[98909.9,5.853],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.254],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973114,[[98909.9,5.851],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.254],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973163,[[98909.9,5.851],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.538],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973270,[[98909.9,5.843],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.661],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973328,[[98909.9,5.837],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.668],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973381,[[98909.9,5.845],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.668],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973430,[[98909.9,5.845],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.661],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973487,[[98909.9,5.807],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.785],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973652,[[98909.9,5.808],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.656],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973704,[[98909.9,5.808],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.663],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973809,[[98909.9,5.808],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.648],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973857,[[98909.9,5.808],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.605],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319973910,[[98909.9,5.804],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.605],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974015,[[98909.9,5.778],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.607],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98932.7,0.303]]]
["binance-futures","BTCUSDT",1732319974051,[[98909.9,5.778],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.607],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[99046.8,0.002]]]
["binance-futures","BTCUSDT",1732319974122,[[98909.9,5.778],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.732],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974171,[[98909.9,5.778],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.603],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974224,[[98909.9,5.191],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.725],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974274,[[98909.9,5.191],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.845],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974330,[[98909.9,5.222],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.598],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974434,[[98909.9,5.257],[98909.3,0.002],[98909.2,0.004],[98907.4,0.002],[98906.2,0.002]],[[98910.0,0.587],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974490,[[98909.9,5.257],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002],[98907.4,0.002]],[[98910.0,0.71],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974574,[[98909.9,5.257],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002],[98907.4,0.002]],[[98910.0,0.714],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974703,[[98909.9,5.257],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.714],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319974743,[[98909.9,5.812],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.463],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975009,[[98909.9,5.812],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.208],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975066,[[98909.9,5.862],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.208],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975119,[[98909.9,5.862],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.463],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975172,[[98909.9,5.868],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.243],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975241,[[98909.9,5.868],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.243],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975280,[[98909.9,5.867],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.243],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975344,[[98909.9,5.867],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.243],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975505,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.243],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975666,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.25],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319975883,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.252],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98917.0,0.261]]]
["binance-futures","BTCUSDT",1732319975936,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.242],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98917.0,0.261]]]
["binance-futures","BTCUSDT",1732319975988,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.24],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976039,[[98909.9,5.874],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.625],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976088,[[98909.9,5.879],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.625],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976143,[[98909.9,5.869],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.616],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976184,[[98909.9,5.869],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.626],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976302,[[98909.9,5.869],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.486],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976353,[[98909.9,5.846],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.103],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976404,[[98909.9,5.848],[98909.8,0.002],[98909.3,0.002],[98909.2,0.004],[98908.5,0.002]],[[98910.0,0.103],[98910.2,0.036],[98910.4,0.002],[98911.3,0.002],[98911.5,0.002]]]
["binance-futures","BTCUSDT",1732319976455,[[98914.8,10.799],[98914.7,0.002],[98914.4,0.04],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.597],[98915.0,0.018],[98915.8,0.002],[98916.0,0.303],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976505,[[98914.8,9.975],[98914.7,0.006],[98914.4,0.042],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.475],[98915.0,0.018],[98916.0,0.305],[98916.2,0.305],[98917.1,0.256]]]
["binance-futures","BTCUSDT",1732319976556,[[98914.8,9.984],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.477],[98915.0,0.018],[98915.2,0.002],[98916.0,0.305],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976608,[[98914.8,10.2],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.477],[98915.0,0.018],[98915.2,0.002],[98916.0,0.305],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976659,[[98914.8,10.2],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.477],[98915.0,0.02],[98915.2,0.002],[98916.0,0.305],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976712,[[98914.8,10.2],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.537],[98915.0,0.02],[98915.2,0.002],[98916.0,0.305],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976764,[[98914.8,10.333],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.537],[98915.0,0.02],[98915.2,0.002],[98916.0,0.002],[98916.2,0.305]]]
["binance-futures","BTCUSDT",1732319976814,[[98914.8,10.333],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.477],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319976866,[[98914.8,10.401],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.552],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319976916,[[98914.8,10.452],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.552],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319976967,[[98914.8,10.489],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.002]],[[98914.9,0.476],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977020,[[98914.8,10.489],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.006]],[[98914.9,0.486],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977071,[[98914.8,10.4],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98913.7,0.006]],[[98914.9,0.486],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977125,[[98914.8,10.562],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.526],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977178,[[98914.8,10.585],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.443],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977231,[[98914.8,10.585],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.313],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977285,[[98914.8,10.583],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.443],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977383,[[98914.8,10.59],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.445],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977488,[[98914.8,10.592],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.529],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977545,[[98914.8,10.592],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.531],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319977756,[[98914.8,8.892],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.664],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.7,0.376]]]
["binance-futures","BTCUSDT",1732319977807,[[98914.8,8.892],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.664],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319977956,[[98914.8,8.892],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.664],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.7,0.002]]]
["binance-futures","BTCUSDT",1732319978069,[[98914.8,8.874],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.654],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.7,0.002]]]
["binance-futures","BTCUSDT",1732319978121,[[98914.8,8.896],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.663],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319978172,[[98914.8,8.88],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.542],[98915.0,0.02],[98915.2,0.002],[98916.2,0.305],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319978275,[[98914.8,8.877],[98914.7,0.006],[98914.4,0.044],[98914.1,0.004],[98914.0,0.004]],[[98914.9,0.882],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.8,0.305]]]
["binance-futures","BTCUSDT",1732319978327,[[98914.8,7.479],[98914.7,0.004],[98914.4,0.004],[98914.1,0.004]],[[98914.9,1.85],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.376]]]
["binance-futures","BTCUSDT",1732319978374,[[98914.8,7.422],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.841],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978430,[[98914.8,7.397],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.841],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978532,[[98914.8,7.388],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.841],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978585,[[98914.8,7.382],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.841],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978638,[[98914.8,7.442],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.841],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978696,[[98914.8,7.335],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.843],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978803,[[98914.8,7.395],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.723],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978904,[[98914.8,7.395],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.733],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319978959,[[98914.8,7.324],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.733],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979079,[[98914.8,7.317],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.637],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979133,[[98914.8,7.384],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.666],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979187,[[98914.8,7.386],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.663],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979242,[[98914.8,7.172],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.5,0.042]],[[98914.9,1.663],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979348,[[98914.8,7.159],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.663],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979405,[[98914.8,7.176],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.663],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979571,[[98914.8,7.116],[98914.7,0.004],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.665],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979621,[[98914.8,6.355],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.843],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979668,[[98914.8,6.346],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.601],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979727,[[98914.8,6.346],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.608],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319979779,[[98914.8,6.346],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.595],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319980095,[[98914.8,6.365],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.595],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319980143,[[98914.8,6.365],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.595],[98915.0,0.02],[98915.2,0.002],[98916.2,0.345],[98916.7,0.378]]]
["binance-futures","BTCUSDT",1732319980197,[[98914.8,6.365],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.594],[98915.0,0.02],[98915.2,0.002],[98916.7,0.378],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319980253,[[98914.8,6.423],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.54],[98915.0,0.02],[98915.2,0.002],[98916.7,0.171],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319980302,[[98914.8,6.442],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.419],[98915.0,0.02],[98915.2,0.002],[98916.7,0.171],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319980350,[[98914.8,6.844],[98914.7,0.004],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.543],[98915.0,0.02],[98915.2,0.002],[98916.7,0.171],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319980405,[[98914.8,6.415],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.543],[98915.0,0.02],[98915.2,0.002],[98916.7,0.002],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319980462,[[98914.8,6.417],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.543],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319980511,[[98914.8,6.458],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.474],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319980563,[[98914.8,6.458],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.42],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981085,[[98914.8,6.456],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.569],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981132,[[98914.8,6.447],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.569],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981187,[[98914.8,6.447],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.576],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981240,[[98914.8,6.447],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.662],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981291,[[98914.8,6.456],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.662],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981344,[[98914.8,6.459],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.662],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981394,[[98914.8,6.373],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.78],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981440,[[98914.8,6.374],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.552],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981505,[[98914.8,6.378],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.434],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981553,[[98914.8,6.374],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.35],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981609,[[98914.8,6.374],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.434],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981650,[[98914.8,6.374],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.675],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981717,[[98914.8,6.424],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.682],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981766,[[98914.8,6.424],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.357],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981824,[[98914.8,6.43],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.357],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981928,[[98914.8,6.437],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.441],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319981978,[[98914.8,6.437],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.682],[98915.0,0.02],[98915.2,0.002],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319982085,[[98914.8,6.438],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.682],[98915.0,0.02],[98915.2,0.052],[98918.3,0.023],[98918.4,0.236]]]
["binance-futures","BTCUSDT",1732319982137,[[98914.8,6.437],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.443],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982241,[[98914.8,6.433],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.443],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982295,[[98914.8,6.434],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.359],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982336,[[98914.8,6.466],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.377],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982399,[[98914.8,6.455],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.38],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982506,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.585],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982717,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.464],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982769,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.382],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319982976,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.384],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98918.4,0.234]]]
["binance-futures","BTCUSDT",1732319983034,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.707],[98915.0,0.02],[98915.2,0.054],[98916.2,0.04],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319983083,[[98914.8,6.46],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.729],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319983130,[[98914.8,6.465],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.611],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319983189,[[98914.8,6.465],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.496],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319983238,[[98914.8,6.465],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.412],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319983301,[[98914.8,6.465],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.496],[98915.0,0.02],[98915.2,0.054],[98916.2,0.002],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319983345,[[98914.8,6.469],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.638],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732319983404,[[98914.8,6.451],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.638],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732319983449,[[98914.8,6.453],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.518],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732319983509,[[98914.8,6.451],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.52],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98921.7,0.257]]]
["binance-futures","BTCUSDT",1732319983615,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.766],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[99152.3,3.086]]]
["binance-futures","BTCUSDT",1732319983662,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.766],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732319983720,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.773],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98923.2,0.002]]]
["binance-futures","BTCUSDT",1732319983764,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.642],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98921.7,0.257]]]
["binance-futures","BTCUSDT",1732319983930,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.668],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98921.7,0.257]]]
["binance-futures","BTCUSDT",1732319984032,[[98914.8,6.446],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.784],[98915.0,0.02],[98915.2,0.054],[98918.3,0.023],[98921.7,0.257]]]
["binance-futures","BTCUSDT",1732319984087,[[98914.8,5.695],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.844],[98915.0,0.02],[98915.2,0.054],[98916.2,0.04],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319984141,[[98914.8,5.673],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.844],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984192,[[98914.8,5.688],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.844],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984407,[[98914.8,5.692],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.843],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984460,[[98914.8,5.691],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.843],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984505,[[98914.8,5.691],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,0.841],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984721,[[98914.8,5.641],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.692],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984830,[[98914.8,5.641],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.694],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984880,[[98914.8,5.641],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.426],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319984987,[[98914.8,5.641],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.549],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985045,[[98914.8,6.296],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.593],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985098,[[98914.8,6.204],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.614],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985151,[[98914.8,6.302],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.614],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985204,[[98914.8,6.302],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.621],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985355,[[98914.8,6.294],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.621],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985405,[[98914.8,6.294],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.622],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985465,[[98914.8,6.296],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.596],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985570,[[98914.8,6.297],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.594],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985621,[[98914.8,6.295],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.594],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985725,[[98914.8,6.295],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.601],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319985991,[[98914.8,6.295],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.611],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986098,[[98914.8,6.297],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.611],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986205,[[98914.8,6.281],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.611],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986254,[[98914.8,6.281],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.613],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986312,[[98914.8,6.265],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,1.613],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986417,[[98914.8,5.655],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.596],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986459,[[98914.8,5.656],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.596],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986577,[[98914.8,5.656],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986630,[[98914.8,5.516],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986680,[[98914.8,5.516],[98914.7,0.607],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986739,[[98914.8,5.516],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986783,[[98914.8,5.515],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.589],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319986892,[[98914.8,5.534],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987004,[[98914.8,5.714],[98914.7,0.002],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041]],[[98914.9,4.591],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987110,[[98914.8,5.714],[98914.7,0.002],[98914.4,0.004],[98914.1,0.004],[98913.7,0.041]],[[98914.9,3.376],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987159,[[98914.8,5.534],[98914.7,0.002],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041]],[[98914.9,3.081],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987266,[[98914.8,5.522],[98914.7,0.002],[98914.4,0.002],[98913.7,0.041]],[[98914.9,3.083],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987322,[[98914.8,5.522],[98914.7,0.002],[98914.4,0.002],[98913.7,0.041],[98420.2,0.01]],[[98914.9,3.085],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987375,[[98914.8,5.459],[98914.7,0.002],[98914.4,0.002],[98913.7,0.041],[98420.2,0.01]],[[98914.9,3.085],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987425,[[98914.8,5.458],[98914.7,0.002],[98914.4,0.002],[98913.7,0.041],[98815.4,1.354]],[[98914.9,3.123],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987478,[[98914.8,4.975],[98914.4,0.002],[98913.7,0.041],[98913.6,0.002],[98911.9,0.002]],[[98914.9,5.453],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987530,[[98914.8,4.975],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,5.453],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987578,[[98914.8,4.959],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,5.453],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987686,[[98914.8,4.959],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,5.459],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987779,[[98914.8,4.957],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,5.457],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987839,[[98914.8,5.088],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,5.457],[98915.0,0.022],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987899,[[98914.8,5.093],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.513],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319987947,[[98914.8,5.093],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,3.398],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98918.3,0.021]]]
["binance-futures","BTCUSDT",1732319988008,[[98914.8,5.043],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.613],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98916.6,0.005]]]
["binance-futures","BTCUSDT",1732319988047,[[98914.8,5.043],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.613],[98915.0,0.02],[98915.1,0.005],[98915.2,0.054],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319988111,[[98914.8,5.042],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98936.6,0.045]]]
["binance-futures","BTCUSDT",1732319988163,[[98914.8,5.052],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98936.6,0.045]]]
["binance-futures","BTCUSDT",1732319988212,[[98914.8,5.05],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98936.6,0.045]]]
["binance-futures","BTCUSDT",1732319988324,[[98914.8,5.101],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98930.9,0.102]]]
["binance-futures","BTCUSDT",1732319988374,[[98914.8,5.101],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98929.6,0.004]]]
["binance-futures","BTCUSDT",1732319988474,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.618],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98929.6,0.004]]]
["binance-futures","BTCUSDT",1732319988532,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.614],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98929.6,0.004]]]
["binance-futures","BTCUSDT",1732319988579,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.609],[98915.0,0.02],[98915.2,0.054],[98916.2,0.042],[98929.6,0.004]]]
["binance-futures","BTCUSDT",1732319988630,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.609],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319988856,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.603],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319988963,[[98914.8,5.102],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98911.9,0.002]],[[98914.9,4.609],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989130,[[98914.8,4.454],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.632],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989173,[[98914.8,4.454],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98683.6,0.003]],[[98914.9,4.632],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989330,[[98914.8,4.454],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.657],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989395,[[98914.8,4.436],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.882],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989452,[[98914.8,4.436],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.895],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989551,[[98914.8,4.432],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.895],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989604,[[98914.8,4.432],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.897],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989665,[[98914.8,4.432],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.907],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989722,[[98914.8,4.432],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98753.2,2.835]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989768,[[98914.8,4.432],[98914.4,0.002],[98913.7,0.041],[98912.8,0.042],[98880.0,0.656]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989825,[[98914.8,4.432],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319989986,[[98914.8,4.439],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990105,[[98914.8,4.44],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990158,[[98914.8,4.417],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.914],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990211,[[98914.8,4.424],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.911],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990262,[[98914.8,5.029],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.913],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990308,[[98914.8,5.05],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.913],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990484,[[98914.8,5.061],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,4.912],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990534,[[98914.8,5.056],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.697],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990637,[[98914.8,5.056],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.424],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990740,[[98914.8,5.04],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.462],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319990904,[[98914.8,5.045],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.411],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991111,[[98914.8,5.051],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.44],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991175,[[98914.8,5.058],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.44],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991290,[[98914.8,5.06],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.44],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991331,[[98914.8,5.01],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.442],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991455,[[98914.8,5.01],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.34],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991506,[[98914.8,5.005],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.504],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991629,[[98914.8,5.005],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.5],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991668,[[98914.8,5.055],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.5],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991730,[[98914.8,5.055],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.507],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991790,[[98914.8,5.169],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98912.8,0.042]],[[98914.9,3.509],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991849,[[98914.8,5.169],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.607],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319991901,[[98914.8,5.179],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.607],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992051,[[98914.8,5.177],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.605],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992107,[[98914.8,5.18],[98914.4,0.002],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.605],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992164,[[98914.8,5.18],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.231],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992220,[[98914.8,5.179],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.091],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992270,[[98914.8,5.196],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.295],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992328,[[98914.8,5.195],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.334],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992376,[[98914.8,5.195],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.153],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992430,[[98914.8,5.195],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.151],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319992539,[[98914.8,5.194],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.182],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.04]]]
["binance-futures","BTCUSDT",1732319992589,[[98914.8,5.194],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.182],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992645,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.38],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992696,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.384],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992801,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.442],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319992853,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.237],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.002]]]
["binance-futures","BTCUSDT",1732319992902,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.237],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319993007,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.361],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993052,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.359],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993106,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.437],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993174,[[98914.8,5.193],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.437],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993223,[[98914.8,5.194],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.437],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993270,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.437],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993330,[[98914.8,5.192],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.314],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993385,[[98914.8,5.225],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.387],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993438,[[98914.8,5.225],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.295],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993487,[[98914.8,5.244],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.456],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993546,[[98914.8,5.277],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,1.454],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993736,[[98914.8,5.277],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.78],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319993930,[[98914.8,5.276],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.78],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994045,[[98914.8,5.266],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.782],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994152,[[98914.8,5.254],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.782],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994204,[[98914.8,5.258],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.782],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994253,[[98914.8,5.258],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.779],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994309,[[98914.8,5.27],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.767],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994358,[[98914.8,5.27],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.765],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994418,[[98914.8,5.27],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.763],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994455,[[98914.8,5.27],[98914.4,0.044],[98914.1,0.004],[98913.7,0.041],[98913.6,0.042]],[[98914.9,2.769],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994522,[[98914.8,4.66],[98914.4,0.004],[98914.1,0.004],[98913.7,0.039],[98913.6,0.002]],[[98914.9,5.495],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994575,[[98914.8,4.66],[98914.4,0.002],[98913.7,0.039]],[[98914.9,5.957],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994612,[[98914.8,4.654],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98611.9,0.003]],[[98914.9,5.41],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994669,[[98914.8,4.604],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98611.9,0.003]],[[98914.9,5.41],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994730,[[98914.8,4.604],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98611.9,0.003]],[[98914.9,5.412],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994778,[[98914.8,4.614],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98611.9,0.003]],[[98914.9,5.412],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994940,[[98914.8,4.614],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98611.9,0.003]],[[98914.9,5.364],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319994992,[[98914.8,4.664],[98914.4,0.002],[98913.7,0.039],[98877.0,0.558],[98796.0,0.002]],[[98914.9,5.365],[98915.0,0.022],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995045,[[98914.8,4.979],[98914.4,0.002],[98913.7,0.039],[98906.1,0.002],[98904.7,0.005]],[[98914.9,3.82],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995104,[[98914.8,5.017],[98914.4,0.002],[98913.7,0.039],[98906.1,0.002],[98904.7,0.005]],[[98914.9,3.82],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995156,[[98914.8,5.007],[98914.4,0.002],[98913.7,0.039],[98906.1,0.002],[98904.7,0.005]],[[98914.9,3.827],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995264,[[98914.8,5.589],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.827],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995347,[[98914.8,5.638],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.827],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995402,[[98914.8,5.696],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.827],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995454,[[98914.8,5.694],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.827],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995508,[[98914.8,5.694],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.861],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995560,[[98914.8,5.692],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.863],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995678,[[98914.8,5.692],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.87],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995881,[[98914.8,5.697],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98907.2,0.046]],[[98914.9,3.87],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995943,[[98914.8,5.702],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98913.6,0.042]],[[98914.9,3.864],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319995988,[[98914.8,5.702],[98914.7,0.002],[98914.4,0.002],[98913.7,0.039],[98913.6,0.042]],[[98914.9,2.994],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996105,[[98914.8,6.633],[98914.6,0.009],[98914.4,0.042],[98913.7,0.039],[98913.6,0.042]],[[98914.9,1.293],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.002]]]
["binance-futures","BTCUSDT",1732319996152,[[98914.8,6.283],[98914.6,0.009],[98914.4,0.044],[98913.7,0.039],[98913.6,0.042]],[[98914.9,1.233],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.002]]]
["binance-futures","BTCUSDT",1732319996205,[[98914.8,5.727],[98914.6,0.009],[98914.4,0.044],[98913.7,0.039],[98913.6,0.042]],[[98914.9,1.233],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98918.3,0.023]]]
["binance-futures","BTCUSDT",1732319996263,[[98914.8,5.101],[98914.6,0.009],[98914.4,0.044],[98913.7,0.039],[98913.6,0.042]],[[98914.9,2.686],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996317,[[98914.8,5.109],[98914.6,0.009],[98914.4,0.044],[98914.3,0.002],[98913.7,0.039]],[[98914.9,2.686],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996372,[[98914.8,5.109],[98914.6,0.009],[98914.4,0.002],[98914.3,0.002],[98913.7,0.039]],[[98914.9,3.903],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996404,[[98914.8,5.109],[98914.6,0.009],[98914.4,0.002],[98914.3,0.002],[98913.7,0.039]],[[98914.9,3.963],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996530,[[98914.8,5.109],[98914.6,0.009],[98914.4,0.002],[98914.3,0.002],[98914.1,0.004]],[[98914.9,3.952],[98915.0,0.02],[98915.2,0.054],[98916.1,0.007],[98916.2,0.042]]]
["binance-futures","BTCUSDT",1732319996585,[[98914.9,2.638],[98914.8,4.355],[98914.6,0.009],[98914.4,0.042],[98914.3,0.002]],[[98920.0,0.142],[98924.0,0.04],[98924.6,0.002],[98970.0,0.032],[99749.4,0.004]]]
["binance-futures","BTCUSDT",1732319996632,[[98919.5,12.027],[98919.4,1.769],[98919.3,0.562],[98918.8,0.004],[98918.4,0.002]],[[98919.6,0.902],[98919.7,0.522],[98919.8,0.012],[98920.0,0.144],[98920.2,0.002]]]
["binance-futures","BTCUSDT",1732319996689,[[98919.6,2.832],[98919.5,14.507],[98919.4,0.051],[98919.3,0.002],[98918.8,0.004]],[[98919.7,0.002],[98919.8,0.012],[98920.0,0.144],[98920.2,0.002],[98920.3,0.031]]]
["binance-futures","BTCUSDT",1732319996740,[[98919.7,12.936],[98919.6,3.141],[98919.5,0.672],[98919.4,0.01],[98918.8,0.008]],[[98919.8,0.012],[98919.9,0.79],[98920.0,0.144],[98920.2,0.002],[98920.3,0.033]]]
["binance-futures","BTCUSDT",1732319996790,[[98919.7,13.823],[98919.6,0.073],[98919.5,0.554],[98919.4,0.01],[98918.8,0.008]],[[98919.8,0.014],[98919.9,0.792],[98920.0,0.144],[98920.2,0.002],[98920.3,0.033]]]
["binance-futures","BTCUSDT",1732319996844,[[98919.7,13.362],[98919.6,0.059],[98919.5,0.554],[98919.4,0.008],[98918.8,0.008]],[[98919.8,0.098],[98919.9,0.792],[98920.0,0.144],[98920.2,0.002],[98920.3,0.033]]]
["binance-futures","BTCUSDT",1732319996895,[[98919.7,14.56],[98919.6,0.055],[98919.5,0.554],[98919.4,0.006],[98918.8,0.008]],[[98919.8,0.013],[98919.9,0.792],[98920.0,0.144],[98920.2,0.002],[98920.3,0.033]]]
["binance-futures","BTCUSDT",1732319996951,[[98919.7,14.515],[98919.6,0.055],[98919.5,0.554],[98919.4,0.006],[98918.8,0.008]],[[98919.8,0.013],[98919.9,0.792],[98920.0,0.144],[98920.2,0.002],[98920.3,0.033]]]
["binance-futures","BTCUSDT",1732319997004,[[98919.9,13.011],[98919.8,7.126],[98919.7,1.282],[98919.6,0.02],[98919.5,0.548]],[[98920.0,0.144],[98920.2,0.002],[98920.3,0.033],[98920.8,0.002],[98921.0,0.31]]]
["binance-futures","BTCUSDT",1732319997052,[[98919.9,13.821],[98919.8,0.208],[98919.7,0.541],[98919.6,0.018],[98919.5,0.548]],[[98920.0,0.144],[98920.2,0.002],[98920.3,0.033],[98921.0,0.007],[98921.3,0.236]]]
["binance-futures","BTCUSDT",1732319997107,[[98919.9,14.112],[98919.8,0.131],[98919.7,0.423],[98919.6,0.018],[98919.5,0.375]],[[98920.0,0.156],[98920.2,0.002],[98920.3,0.033],[98921.0,0.005],[98921.3,0.236]]]
["binance-futures","BTCUSDT",1732319997159,[[98919.9,14.325],[98919.8,0.165],[98919.7,0.345],[98919.6,0.016],[98919.5,0.236]],[[98920.0,0.156],[98920.2,0.002],[98920.3,0.033],[98921.0,0.005],[98921.3,0.236]]]
["binance-futures","BTCUSDT",1732319997209,[[98921.4,7.676],[98921.3,1.546],[98921.2,5.931],[98921.1,1.294],[98921.0,6.265]],[[98921.5,0.007],[98922.2,0.015],[98926.9,0.004],[98928.1,0.101],[98931.0,0.005]]]
["binance-futures","BTCUSDT",1732319997258,[[98921.4,7.363],[98921.3,0.008],[98921.2,0.462]],[[98921.5,0.005],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997311,[[98921.4,7.45],[98921.3,0.008],[98921.2,0.462],[98919.9,0.669],[98919.8,0.092]],[[98921.5,0.965],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997362,[[98921.4,7.677],[98921.3,0.008],[98921.2,0.457],[98919.9,0.551],[98919.8,0.092]],[[98921.5,0.005],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997412,[[98921.4,7.677],[98921.3,0.008],[98921.2,0.457],[98919.9,0.551],[98919.8,0.092]],[[98921.5,0.005],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997465,[[98921.4,7.74],[98921.3,0.008],[98921.2,0.437],[98920.5,0.046],[98919.9,0.519]],[[98921.5,0.038],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997518,[[98921.4,7.285],[98921.3,0.246],[98921.2,0.437],[98920.5,0.046],[98919.9,0.348]],[[98921.5,0.447],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997569,[[98921.4,7.41],[98921.3,0.248],[98921.2,0.437],[98920.5,0.044],[98920.0,0.04]],[[98921.5,0.064],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997624,[[98921.4,7.41],[98921.3,0.248],[98921.2,0.352],[98920.5,0.044],[98920.0,0.04]],[[98921.5,0.079],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997670,[[98921.4,8.283],[98921.3,0.246],[98921.2,0.163],[98921.1,0.002],[98920.5,0.044]],[[98921.5,0.079],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997726,[[98921.4,8.293],[98921.3,0.111],[98921.2,0.163],[98921.1,0.002],[98920.5,0.044]],[[98921.5,0.079],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997771,[[98921.4,8.293],[98921.3,0.111],[98921.2,0.163],[98920.5,0.044]],[[98921.5,0.086],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997830,[[98921.4,8.293],[98921.3,0.111],[98921.2,0.163],[98920.5,0.044],[98900.9,0.275]],[[98921.5,0.086],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997883,[[98921.4,8.285],[98921.3,0.111],[98921.2,0.163],[98920.5,0.044],[98900.9,0.275]],[[98921.5,0.088],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997937,[[98921.4,8.285],[98921.3,0.111],[98921.2,0.048],[98920.5,0.044],[98902.3,0.002]],[[98921.5,0.088],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319997991,[[98921.4,8.285],[98921.3,0.111],[98921.2,0.048],[98920.5,0.044],[98914.8,0.361]],[[98921.5,0.088],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998039,[[98921.4,7.615],[98921.3,0.111],[98921.2,0.048],[98920.5,0.044],[98918.5,0.002]],[[98921.5,0.471],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998093,[[98921.4,7.625],[98921.3,0.179],[98921.2,0.048],[98920.5,0.044],[98918.5,0.002]],[[98921.5,0.471],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998137,[[98921.4,8.288],[98921.3,0.179],[98920.5,0.046],[98919.5,0.104]],[[98921.5,0.345],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998198,[[98921.4,8.15],[98921.3,0.111],[98920.5,0.046],[98919.5,0.102],[98917.5,0.004]],[[98921.5,0.465],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998249,[[98921.4,8.143],[98921.3,0.111],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.185],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998305,[[98921.4,8.205],[98921.3,0.111],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.09],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998356,[[98921.4,8.205],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.09],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998459,[[98921.4,8.202],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.087],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998511,[[98921.4,8.21],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.094],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998616,[[98921.4,8.21],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.479],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998660,[[98921.4,8.21],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,0.336],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998775,[[98921.4,8.412],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98919.4,0.006]],[[98921.5,0.081],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998880,[[98921.4,8.404],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98919.4,0.006]],[[98921.5,0.081],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319998984,[[98921.4,8.142],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98919.4,0.004]],[[98921.5,3.21],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999035,[[98921.4,7.842],[98921.3,0.085],[98921.2,0.302],[98920.5,0.044],[98919.5,0.102]],[[98921.5,1.452],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999088,[[98921.4,8.017],[98921.3,0.12],[98920.5,0.046],[98919.5,0.102]],[[98921.5,1.477],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999140,[[98921.4,7.981],[98921.3,0.085],[98920.5,0.046],[98919.5,0.102],[98917.5,0.002]],[[98921.5,1.547],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999187,[[98921.4,7.896],[98921.3,0.085],[98921.2,0.002],[98921.1,0.302],[98920.5,0.044]],[[98921.5,1.669],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999243,[[98921.4,7.912],[98921.3,0.121],[98921.1,0.002],[98921.0,0.302],[98920.5,0.044]],[[98921.5,1.547],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999288,[[98921.4,7.914],[98921.3,0.121],[98921.1,0.002],[98921.0,0.302],[98920.5,0.044]],[[98921.5,1.419],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999350,[[98921.4,8.202],[98921.3,0.121],[98920.5,0.046]],[[98921.5,1.416],[98921.7,0.259],[98922.2,0.015],[98922.7,0.012],[98923.2,0.259]]]
["binance-futures","BTCUSDT",1732319999405,[[98921.4,8.262],[98921.3,0.085],[98920.5,0.046],[98917.5,0.004],[98914.9,0.002]],[[98921.5,3.127],[98921.6,0.147],[98921.7,0.259],[98922.2,0.015],[98922.3,0.236]]]
["binance-futures","BTCUSDT",1732319999454,[[98921.4,8.199],[98921.3,0.085],[98920.5,0.046],[98917.5,0.004],[98914.9,0.002]],[[98921.5,3.14],[98921.6,0.147],[98921.7,0.259],[98922.2,0.015],[98922.3,0.236]]]
["binance-futures","BTCUSDT",1732319999509,[[98921.4,7.989],[98921.3,0.085],[98921.2,0.002],[98921.1,0.302],[98920.5,0.04]],[[98921.5,3.148],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98930.1,0.002]]]
["binance-futures","BTCUSDT",1732319999567,[[98921.4,8.201],[98921.3,0.119],[98920.7,0.004]],[[98921.5,3.15],[98921.6,0.18],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238]]]
["binance-futures","BTCUSDT",1732319999619,[[98921.4,8.2],[98921.3,0.085],[98920.7,0.004],[98917.5,0.002],[98916.1,0.662]],[[98921.5,1.68],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1732319999720,[[98921.4,7.54],[98921.3,0.085],[98920.7,0.004],[98917.5,0.002],[98917.2,0.36]],[[98921.5,1.936],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1732319999772,[[98921.4,7.54],[98921.3,0.116],[98920.7,0.004],[98917.5,0.002],[98917.2,0.36]],[[98921.5,1.936],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1732319999830,[[98921.4,7.54],[98921.3,0.116],[98920.7,0.004],[98917.5,0.002]],[[98921.5,1.936],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1732319999874,[[98921.4,7.54],[98921.3,0.085],[98920.7,0.004],[98917.5,0.002],[98901.8,0.002]],[[98921.5,1.936],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1732319999974,[[98921.4,7.54],[98921.3,0.085],[98921.2,0.36],[98920.7,0.004],[98920.3,0.004]],[[98921.5,3.151],[98921.6,0.181],[98921.7,0.259],[98922.2,0.015],[98922.3,0.238]]]