{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1563624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732147200027,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.4,0.657],[94283.1,0.002]],[[94290.6,0.018],[94297.7,0.06],[94298.0,0.637],[94308.1,0.249],[94308.7,0.357]]]
["binance-futures","BTCUSDT",1732147200034,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.9,0.405],[94284.5,0.002]],[[94290.6,0.018],[94297.7,0.06],[94298.0,0.637],[94308.1,0.249],[94308.7,0.357]]]
["binance-futures","BTCUSDT",1732147202574,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.9,0.405],[94284.5,0.002]],[[94290.6,0.018],[94297.7,0.06],[94298.0,0.637],[94298.9,0.106],[94308.1,0.249]]]
["binance-futures","BTCUSDT",1732147202957,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.9,0.405],[94284.5,0.002]],[[94288.0,8.684],[94290.6,0.018],[94295.8,0.011],[94297.7,0.06],[94298.0,0.637]]]
["binance-futures","BTCUSDT",1732147203825,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.9,0.405],[94284.5,0.002]],[[94288.0,8.684],[94290.6,0.018],[94295.8,0.011],[94297.7,0.06],[94297.9,0.327]]]
["binance-futures","BTCUSDT",1732147204527,[[94287.9,9.447],[94286.3,0.317],[94285.7,0.002],[94284.9,0.405],[94284.5,0.002]],[[94288.0,8.686],[94290.6,0.018],[94295.8,0.011],[94297.7,0.06],[94297.9,0.327]]]
["binance-futures","BTCUSDT",1732147204878,[[94287.9,8.053],[94287.8,0.338],[94286.3,0.317],[94285.7,0.002],[94285.0,0.006]],[[94288.0,11.858],[94288.7,0.012],[94290.6,0.018],[94293.5,0.006],[94295.8,0.011]]]
["binance-futures","BTCUSDT",1732147204929,[[94287.9,8.734],[94287.8,0.335],[94286.6,0.002],[94286.3,0.317],[94285.0,0.006]],[[94288.0,11.897],[94288.7,0.012],[94290.6,0.018],[94291.4,0.053],[94292.0,0.002]]]
["binance-futures","BTCUSDT",1732147204980,[[94287.9,8.049],[94287.8,0.082],[94286.3,0.317],[94285.0,0.006]],[[94288.0,11.661],[94288.7,0.012],[94290.6,0.018],[94291.4,0.053],[94292.0,0.002]]]
["binance-futures","BTCUSDT",1732147205031,[[94287.9,10.304],[94287.8,0.074],[94285.0,0.326],[94284.5,0.138],[94284.4,0.042]],[[94288.0,6.395],[94288.7,0.012],[94290.6,0.018],[94291.4,0.053],[94292.0,0.002]]]
["binance-futures","BTCUSDT",1732147205082,[[94287.8,0.072],[94285.0,0.486],[94284.7,0.159],[94284.5,0.138],[94284.4,0.042]],[[94287.9,0.776],[94288.0,3.655],[94291.4,0.053],[94292.0,0.002],[94293.1,0.11]]]
["binance-futures","BTCUSDT",1732147205133,[[94287.9,1.546],[94287.8,0.056],[94287.0,0.03],[94285.0,0.486],[94284.5,0.138]],[[94298.0,0.572],[94303.9,0.01],[94306.0,0.002],[94313.7,0.002],[94318.4,1.058]]]
["binance-futures","BTCUSDT",1732147205188,[[94284.9,0.215],[94284.5,0.138]],[[94285.5,1.399],[94285.7,1.399],[94286.1,0.208],[94286.3,1.607],[94286.4,1.607]]]
["binance-futures","BTCUSDT",1732147205239,[[94284.9,0.215],[94284.8,0.005],[94284.5,0.138],[94280.4,0.055],[94280.0,0.097]],[[94285.5,1.299],[94285.7,1.399],[94286.1,0.208],[94286.3,1.607],[94286.4,1.607]]]
["binance-futures","BTCUSDT",1732147205289,[[94284.9,1.454],[94284.8,0.005],[94284.5,0.002],[94282.8,0.021],[94281.0,0.107]],[[94285.5,1.138],[94285.7,1.399],[94286.1,0.208],[94286.3,1.607],[94286.4,1.607]]]
["binance-futures","BTCUSDT",1732147205340,[[94284.9,0.99],[94284.5,0.002],[94284.1,0.404],[94284.0,0.053],[94282.8,0.021]],[[94285.7,0.531],[94286.1,0.208],[94286.3,2.007],[94286.4,1.607],[94286.6,2.02]]]
["binance-futures","BTCUSDT",1732147205391,[[94284.9,0.994],[94284.5,0.002],[94284.1,0.193],[94284.0,0.053],[94283.9,0.002]],[[94285.0,2.132],[94285.1,0.022],[94285.4,0.156],[94285.5,0.704],[94285.7,0.533]]]
["binance-futures","BTCUSDT",1732147205443,[[94284.9,0.994],[94284.8,0.002],[94284.5,0.002],[94284.1,0.193],[94283.9,0.002]],[[94285.0,5.948],[94285.1,0.022],[94285.4,7.453],[94285.5,5.191],[94285.7,0.533]]]
["binance-futures","BTCUSDT",1732147205494,[[94284.9,2.407],[94284.8,0.055],[94284.5,0.002],[94284.2,0.318],[94284.1,0.193]],[[94285.0,9.763],[94285.1,1.481],[94285.4,7.297],[94285.5,5.189],[94285.7,3.58]]]
["binance-futures","BTCUSDT",1732147205546,[[94284.9,2.728],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002]],[[94285.0,11.81],[94285.1,1.47],[94285.3,2.637],[94285.5,0.005],[94286.2,0.32]]]
["binance-futures","BTCUSDT",1732147205598,[[94284.9,3.116],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002],[94283.4,0.318]],[[94285.0,11.135],[94285.3,0.049],[94285.5,0.005],[94286.2,0.32],[94286.3,0.1]]]
["binance-futures","BTCUSDT",1732147205648,[[94284.9,3.202],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002],[94283.6,0.109]],[[94285.0,11.182],[94285.3,0.035],[94285.5,0.005],[94286.2,0.32],[94290.1,0.002]]]
["binance-futures","BTCUSDT",1732147205699,[[94284.9,3.271],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002]],[[94285.0,11.8],[94285.3,0.02],[94285.5,0.005],[94287.9,0.002],[94290.1,0.002]]]
["binance-futures","BTCUSDT",1732147205752,[[94284.9,2.988],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002],[94281.3,0.009]],[[94285.0,11.8],[94285.1,0.002],[94285.3,0.02],[94285.5,0.005],[94287.9,0.002]]]
["binance-futures","BTCUSDT",1732147205856,[[94284.9,3.077],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002],[94281.3,0.009]],[[94285.0,11.8],[94285.1,0.002],[94285.3,0.02],[94285.5,0.005],[94287.9,0.016]]]
["binance-futures","BTCUSDT",1732147205905,[[94284.9,2.98],[94284.8,0.053],[94284.5,0.002],[94284.1,0.002],[94283.6,0.157]],[[94285.0,11.805],[94285.1,0.002],[94285.3,0.02],[94286.4,0.042],[94287.9,0.016]]]
["binance-futures","BTCUSDT",1732147205959,[],[[94281.3,14.888],[94281.4,1.294],[94281.8,1.097],[94281.9,1.097],[94282.1,1.095]]]
["binance-futures","BTCUSDT",1732147206010,[[94276.0,0.029],[94275.1,0.257],[94273.8,0.004],[94272.6,0.684],[94272.5,0.005]],[[94277.0,6.062],[94277.3,0.002],[94277.4,6.752],[94277.5,6.251],[94277.6,12.477]]]
["binance-futures","BTCUSDT",1732147206061,[[94275.6,0.002],[94275.2,0.112],[94274.8,0.002],[94273.8,0.004],[94272.6,0.323]],[[94275.7,5.02],[94276.1,4.866],[94276.2,1.208],[94276.3,8.246],[94276.4,5.745]]]
["binance-futures","BTCUSDT",1732147206112,[[94274.7,0.466],[94273.8,0.002]],[[94274.8,9.749],[94274.9,0.915],[94275.3,0.009],[94275.7,0.161],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1732147206164,[[94274.7,2.529],[94273.8,0.002],[94270.1,0.134],[94268.0,0.002],[94267.7,0.366]],[[94274.8,8.055],[94274.9,0.219],[94275.3,0.009],[94275.7,0.161],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1732147206213,[[94274.7,7.065],[94274.4,0.002],[94273.8,0.002],[94270.1,0.044],[94269.0,0.042]],[[94274.8,6.569],[94274.9,0.161],[94275.3,0.009],[94275.7,0.161],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1732147206265,[[94274.7,7.973],[94274.4,0.002],[94274.3,0.318],[94273.8,0.002],[94271.8,0.058]],[[94274.8,6.25],[94274.9,0.161],[94275.3,0.009],[94275.7,0.161],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1732147206315,[[94274.7,8.036],[94274.4,0.173],[94274.3,0.318],[94273.8,0.002],[94271.8,0.058]],[[94274.8,6.252],[94274.9,0.161],[94275.3,0.009],[94275.7,0.161],[94276.0,0.042]]]
["binance-futures","BTCUSDT",1732147206368,[[94276.9,9.083],[94276.6,0.002],[94276.4,0.003],[94276.2,0.24],[94276.0,0.095]],[[94277.0,0.295],[94280.0,0.037],[94282.9,0.032],[94284.4,0.042],[94284.6,0.015]]]
["binance-futures","BTCUSDT",1732147206420,[[94276.9,8.827],[94276.6,0.002],[94276.4,0.003],[94276.3,0.159],[94276.2,0.293]],[[94277.0,3.423],[94280.0,0.037],[94281.2,0.002],[94284.4,0.042],[94284.6,0.015]]]
["binance-futures","BTCUSDT",1732147206470,[[94276.9,8.613],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053]],[[94277.0,6.066],[94280.0,0.079],[94281.2,0.002],[94282.1,0.002],[94283.0,0.042]]]
["binance-futures","BTCUSDT",1732147206524,[[94276.9,8.72],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053],[94274.4,0.002]],[[94277.0,6.103],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.002]]]
["binance-futures","BTCUSDT",1732147206574,[[94276.9,8.715],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053],[94274.9,1.309]],[[94277.0,6.111],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206617,[[94276.9,8.668],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053],[94274.9,1.309]],[[94277.0,6.111],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206680,[[94276.9,8.668],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053],[94275.6,0.006]],[[94277.0,6.11],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206732,[[94276.9,8.68],[94276.6,0.002],[94276.3,0.159],[94276.2,0.053],[94275.6,0.006]],[[94277.0,6.11],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206787,[[94276.9,8.67],[94276.8,0.004],[94276.6,0.002],[94276.3,0.159],[94276.2,0.064]],[[94277.0,6.056],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206834,[[94276.9,8.672],[94276.8,0.004],[94276.6,0.002],[94276.3,0.159],[94276.2,0.064]],[[94277.0,6.056],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042],[94281.2,0.012]]]
["binance-futures","BTCUSDT",1732147206888,[[94276.9,8.572],[94276.8,0.004],[94276.6,0.002],[94276.3,0.159],[94276.2,0.064]],[[94277.0,6.048],[94277.6,0.042],[94278.0,0.042],[94280.0,0.044],[94280.8,0.042]]]
["binance-futures","BTCUSDT",1732147206939,[[94276.9,4.984],[94276.6,0.002],[94276.3,0.159],[94276.2,0.064]],[[94277.0,6.586],[94277.6,0.042],[94278.0,0.042],[94278.6,0.042],[94279.5,0.042]]]
["binance-futures","BTCUSDT",1732147206992,[[94276.9,4.112],[94276.6,0.002],[94276.3,0.159],[94276.2,0.064],[94271.7,0.209]],[[94277.0,6.738],[94277.4,0.002],[94277.6,0.042],[94277.7,0.005],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147207043,[[94274.7,5.714],[94273.8,0.002]],[[94274.8,18.182],[94274.9,12.114],[94275.0,7.563],[94275.2,0.071],[94275.5,5.0]]]
["binance-futures","BTCUSDT",1732147207095,[[94274.7,5.716],[94273.8,0.002],[94272.9,0.318],[94272.2,0.318],[94270.4,0.095]],[[94274.8,16.336],[94274.9,0.013],[94275.0,0.042],[94275.6,0.032],[94276.7,0.067]]]
["binance-futures","BTCUSDT",1732147207146,[[94274.7,5.732],[94273.8,0.002],[94272.8,0.002],[94270.4,0.074]],[[94274.8,16.343],[94275.0,0.042],[94275.6,0.032],[94276.7,0.067],[94284.9,0.185]]]
["binance-futures","BTCUSDT",1732147207197,[[94274.7,5.732],[94273.8,0.002],[94270.6,0.039],[94270.4,0.074],[94268.4,0.042]],[[94274.8,16.358],[94275.0,0.042],[94275.6,0.032],[94276.7,0.067],[94284.9,0.145]]]
["binance-futures","BTCUSDT",1732147207248,[[94274.7,5.727],[94273.8,0.002],[94270.6,0.039],[94270.4,0.074],[94268.4,0.042]],[[94274.8,16.35],[94275.0,0.042],[94276.7,0.067],[94277.0,0.098],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1732147207304,[[94274.7,5.723],[94273.8,0.002],[94270.6,0.039],[94270.4,0.074],[94269.0,0.042]],[[94274.8,15.64],[94275.0,0.042],[94276.7,0.035],[94277.0,0.098],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1732147207356,[[94274.7,5.723],[94273.8,0.002],[94272.7,0.002],[94272.4,0.318],[94270.6,0.039]],[[94274.8,14.742],[94275.0,0.042],[94276.7,0.035],[94277.0,0.098],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1732147207404,[[94274.7,5.723],[94273.8,0.002],[94272.7,0.002],[94272.4,0.318],[94270.6,0.039]],[[94274.8,14.742],[94275.0,0.042],[94276.9,0.002],[94277.0,0.098],[94277.3,0.002]]]
["binance-futures","BTCUSDT",1732147207459,[[94274.7,5.783],[94273.8,0.002],[94272.7,0.002],[94272.4,0.318],[94271.8,0.058]],[[94274.8,13.95],[94275.0,0.042],[94276.9,0.002],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207511,[[94274.7,5.741],[94273.8,0.002],[94272.4,0.318],[94271.8,0.058]],[[94274.8,14.009],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207563,[[94274.7,5.73],[94273.8,0.002],[94272.5,0.112],[94272.4,0.318],[94271.8,0.058]],[[94274.8,14.009],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207612,[[94274.7,5.73],[94273.8,0.002],[94271.8,0.016]],[[94274.8,14.009],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207665,[[94274.7,5.73],[94273.8,0.002],[94271.8,0.016],[94270.5,0.08],[94264.5,0.424]],[[94274.8,14.009],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207718,[[94274.7,5.386],[94273.8,0.002],[94271.8,0.016],[94270.5,0.08],[94264.7,0.002]],[[94274.8,14.009],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207766,[[94274.7,5.386],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94270.5,0.08]],[[94274.8,14.221],[94275.0,0.042],[94276.0,0.095],[94277.0,0.028],[94277.6,0.042]]]
["binance-futures","BTCUSDT",1732147207823,[[94274.7,5.386],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94270.5,0.08]],[[94274.8,14.221],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147207876,[[94274.7,5.386],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94271.5,0.002]],[[94274.8,14.211],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147207930,[[94274.7,5.651],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94271.5,0.002]],[[94274.8,14.207],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147207981,[[94274.7,5.651],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94271.7,0.002]],[[94274.8,14.205],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208030,[[94274.7,5.665],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94271.7,0.002]],[[94274.8,14.205],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208085,[[94274.7,5.667],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016],[94271.7,0.002]],[[94274.8,14.23],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208135,[[94274.7,5.667],[94274.4,0.002],[94273.8,0.002],[94271.8,0.016]],[[94274.8,14.811],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208191,[[94274.7,5.667],[94274.4,0.002],[94273.8,0.002],[94272.5,0.042],[94271.8,0.058]],[[94274.8,14.079],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208242,[[94274.7,5.667],[94274.4,0.002],[94273.8,0.002],[94272.5,0.042],[94271.8,0.058]],[[94274.8,14.017],[94275.0,0.042],[94276.0,0.095],[94276.9,0.002],[94277.0,0.028]]]
["binance-futures","BTCUSDT",1732147208294,[[94274.7,5.752],[94273.8,0.002],[94272.5,0.042],[94271.8,0.058]],[[94274.8,14.017],[94275.0,0.042],[94275.4,0.002],[94275.5,0.002],[94276.0,0.095]]]
["binance-futures","BTCUSDT",1732147208349,[[94274.7,5.662],[94274.4,0.002],[94273.8,0.002],[94273.0,0.002],[94272.8,0.002]],[[94274.8,14.018],[94275.0,0.042],[94276.0,0.095],[94286.1,0.002],[94378.0,2.25]]]
["binance-futures","BTCUSDT",1732147208400,[[94274.7,5.752],[94273.8,0.002],[94273.0,0.002],[94272.8,0.002]],[[94274.8,13.916],[94275.0,0.042],[94276.0,0.095],[94281.2,0.022],[94286.1,0.002]]]
["binance-futures","BTCUSDT",1732147208449,[[94274.7,5.752],[94273.8,0.002],[94273.0,0.002],[94272.8,0.002],[94269.6,0.531]],[[94274.8,13.916],[94275.0,0.042],[94276.0,0.095],[94281.2,0.022],[94286.1,0.002]]]
["binance-futures","BTCUSDT",1732147208505,[[94274.7,5.76],[94273.8,0.002],[94273.0,0.002],[94272.8,0.002],[94270.6,0.124]],[[94274.8,13.916],[94275.0,0.042],[94276.0,0.095],[94281.2,0.022],[94286.1,0.002]]]
["binance-futures","BTCUSDT",1732147208556,[[94274.7,5.773],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94270.7,0.542]],[[94274.8,13.814],[94274.9,0.004],[94275.0,0.042],[94275.1,0.002],[94276.0,0.095]]]
["binance-futures","BTCUSDT",1732147208610,[[94274.7,5.771],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94270.8,0.133]],[[94274.8,13.814],[94274.9,0.004],[94275.0,0.042],[94275.1,0.002],[94276.0,0.095]]]
["binance-futures","BTCUSDT",1732147208717,[[94274.7,5.771],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94272.5,0.044]],[[94274.8,13.71],[94274.9,0.004],[94275.0,0.042],[94275.1,0.002],[94276.0,0.095]]]
["binance-futures","BTCUSDT",1732147208818,[[94274.7,5.773],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94272.5,0.042]],[[94274.8,13.76],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147208871,[[94274.7,5.768],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94272.5,0.042]],[[94274.8,13.76],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147208927,[[94274.7,5.685],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002],[94272.5,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147208981,[[94274.7,6.03],[94274.6,0.003],[94273.8,0.002],[94272.6,0.002]],[[94274.8,14.32],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209033,[[94274.7,6.03],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94256.3,0.772]],[[94274.8,13.628],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209082,[[94274.7,6.032],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94262.6,2.55]],[[94274.8,13.611],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209138,[[94274.7,6.019],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016]],[[94274.8,13.634],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209183,[[94274.7,5.688],[94273.8,0.002],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.594],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209235,[[94274.7,5.777],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[94251.7,0.444]],[[94274.8,14.261],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209245,[[94274.7,5.777],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[94268.1,0.004]],[[94274.8,14.261],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209394,[[94274.7,5.846],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[94268.1,0.004]],[[94274.8,13.712],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209437,[[94274.7,5.834],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[94268.1,0.004]],[[94274.8,13.712],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209499,[[94274.7,5.839],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[94268.1,0.004]],[[94274.8,13.709],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209551,[[94274.7,5.848],[94273.8,0.002],[94272.5,0.042],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.002],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209601,[[94274.7,5.846],[94273.8,0.002],[94272.5,0.042],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.048],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209653,[[94274.7,5.771],[94273.8,0.002],[94272.5,0.042],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.035],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209707,[[94274.7,5.771],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016]],[[94274.8,13.035],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209752,[[94274.7,5.682],[94273.8,0.002],[94272.0,0.002],[94271.8,0.016],[93143.4,0.161]],[[94274.8,13.035],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209815,[[94274.7,5.704],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.035],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209860,[[94274.7,5.773],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.8,0.058]],[[94274.8,13.035],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147209916,[[94274.7,5.763],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.8,0.058]],[[94274.8,12.533],[94274.9,0.006],[94275.1,0.002],[94275.5,0.002],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1732147209991,[[94274.7,5.713],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.8,0.587]],[[94274.8,12.528],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1732147210044,[[94274.7,5.717],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.147]],[[94274.8,12.526],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1732147210102,[[94274.7,5.719],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.147]],[[94274.8,12.526],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94285.5,0.002]]]
["binance-futures","BTCUSDT",1732147210149,[[94274.7,5.721],[94274.6,0.003],[94273.8,0.002],[94271.9,0.147]],[[94274.8,12.527],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210208,[[94274.7,5.465],[94273.8,0.002],[94272.0,0.002],[94271.9,0.004],[94271.7,0.003]],[[94274.8,12.575],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210260,[[94274.7,5.465],[94273.8,0.002],[94272.0,0.002],[94271.9,0.004],[94271.7,0.003]],[[94274.8,12.574],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210308,[[94274.7,5.462],[94273.8,0.002],[94272.0,0.002],[94271.9,0.147],[94271.7,0.003]],[[94274.8,12.468],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210366,[[94274.7,5.407],[94273.8,0.002],[94272.0,0.002],[94271.9,0.147],[94271.7,0.003]],[[94274.8,12.469],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210409,[[94274.7,5.468],[94273.8,0.002],[94272.0,0.002],[94271.9,0.004],[94271.7,0.003]],[[94274.8,12.469],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210472,[[94274.7,5.451],[94273.8,0.002],[94272.0,0.002],[94271.9,0.004],[94271.7,0.003]],[[94274.8,12.519],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210523,[[94274.7,5.454],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.147]],[[94274.8,12.528],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210576,[[94274.7,5.454],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.004]],[[94274.8,12.528],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210626,[[94274.7,5.45],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.142]],[[94274.8,12.529],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210730,[[94274.7,5.446],[94274.6,0.003],[94273.8,0.002],[94272.0,0.002],[94271.9,0.006]],[[94274.8,12.529],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210777,[[94274.7,5.246],[94273.8,0.002],[94272.0,0.002],[94271.9,0.006]],[[94274.8,12.557],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210834,[[94274.7,5.246],[94273.8,0.002],[94271.9,0.006],[94270.8,0.002],[94265.2,0.004]],[[94274.8,12.557],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210886,[[94274.7,5.333],[94273.8,0.002],[94271.9,0.143],[94270.8,0.002],[94267.9,0.002]],[[94274.8,13.14],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147210934,[[94274.7,5.242],[94273.8,0.002],[94271.9,0.006],[94270.8,0.002],[94267.9,0.002]],[[94274.8,13.112],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211039,[[94274.7,5.328],[94273.8,0.002],[94271.9,0.006],[94270.8,0.002],[94267.9,0.002]],[[94274.8,13.062],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211094,[[94274.7,5.328],[94273.8,0.002],[94271.9,0.006],[94270.8,0.002],[94267.9,0.002]],[[94274.8,12.456],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211145,[[94274.7,5.326],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94271.9,0.004]],[[94274.8,12.499],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211192,[[94274.7,5.24],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94272.5,0.003]],[[94274.8,12.502],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211239,[[94274.7,5.21],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94272.5,0.003]],[[94274.8,12.502],[94274.9,0.006],[94275.1,0.002],[94275.2,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211302,[[94274.7,5.011],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94272.5,0.003]],[[94274.8,12.502],[94274.9,0.006],[94275.1,0.002],[94275.5,0.002],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1732147211350,[[94274.7,5.011],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.502],[94274.9,0.006],[94275.1,0.002],[94275.5,0.002],[94278.6,0.042]]]
["binance-futures","BTCUSDT",1732147211404,[[94274.7,5.011],[94273.8,0.002],[94272.7,0.149],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.5],[94274.9,0.006],[94275.0,0.005],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147211457,[[94274.7,4.985],[94273.8,0.002],[94272.7,0.002],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.5],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[95387.0,0.12]]]
["binance-futures","BTCUSDT",1732147211514,[[94274.7,4.985],[94273.8,0.002],[94272.7,0.149],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.499],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94325.9,0.009]]]
["binance-futures","BTCUSDT",1732147211568,[[94274.7,5.075],[94273.8,0.002],[94272.7,0.149],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.464],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94287.8,0.071]]]
["binance-futures","BTCUSDT",1732147211610,[[94274.7,5.073],[94273.8,0.002],[94272.7,0.149],[94272.6,0.529],[94272.5,0.045]],[[94274.8,12.464],[94274.9,0.011],[94275.1,0.002],[94275.5,0.002],[94287.8,0.071]]]
["binance-futures","BTCUSDT",1732147211673,[[94274.7,15.239],[94274.6,0.008],[94273.8,0.002],[94273.7,0.003],[94272.8,0.002]],[[94274.8,10.61],[94274.9,0.011],[94275.5,0.002],[94285.1,0.002],[94286.1,0.002]]]
["binance-futures","BTCUSDT",1732147211714,[[94274.7,15.327],[94274.6,0.008],[94273.8,0.531],[94273.7,0.003],[94272.8,0.002]],[[94274.8,10.603],[94274.9,0.006],[94275.0,0.005],[94275.5,0.002],[94276.0,0.053]]]
["binance-futures","BTCUSDT",1732147211779,[[94274.7,15.327],[94274.6,0.008],[94274.3,0.529],[94273.9,0.004],[94273.8,0.002]],[[94274.8,10.603],[94274.9,0.006],[94275.0,0.005],[94275.5,0.002],[94276.0,0.053]]]
["binance-futures","BTCUSDT",1732147211828,[[94274.7,15.349],[94274.6,0.008],[94274.4,0.199],[94274.3,0.529],[94273.8,0.002]],[[94274.8,2.754],[94274.9,0.002],[94275.0,0.005],[94275.5,0.002],[94285.3,0.5]]]
["binance-futures","BTCUSDT",1732147211880,[[94274.7,15.776],[94274.6,0.008],[94274.4,0.199],[94274.3,0.529],[94274.2,0.004]],[[94274.8,0.442],[94275.5,0.002],[94280.0,0.002],[94282.0,0.002],[94283.4,0.019]]]
["binance-futures","BTCUSDT",1732147211930,[[94281.1,15.33],[94281.0,0.011],[94280.3,0.002],[94280.1,0.002],[94280.0,0.19]],[[94281.2,1.351],[94282.0,0.002],[94283.1,0.002],[94283.4,0.019],[94284.0,0.002]]]
["binance-futures","BTCUSDT",1732147211986,[[94281.1,15.649],[94281.0,0.011],[94280.3,0.002],[94280.1,0.002],[94280.0,0.184]],[[94281.2,2.383],[94282.0,0.002],[94283.1,0.002],[94284.0,0.044],[94284.4,0.042]]]
["binance-futures","BTCUSDT",1732147212036,[[94281.1,15.659],[94281.0,0.007],[94280.3,0.002],[94280.1,0.002],[94280.0,0.184]],[[94281.2,2.139],[94284.0,0.044],[94284.4,0.042],[94287.0,0.002],[94287.4,0.002]]]
["binance-futures","BTCUSDT",1732147212084,[[94281.1,15.659],[94281.0,0.007],[94280.3,0.002],[94280.1,0.002],[94280.0,0.184]],[[94281.2,2.011],[94284.0,0.044],[94284.3,0.048],[94284.4,0.042],[94285.9,0.018]]]
["binance-futures","BTCUSDT",1732147212139,[[94281.1,15.659],[94281.0,0.007],[94280.3,0.002],[94280.1,0.002],[94280.0,0.184]],[[94281.2,1.729],[94283.1,0.271],[94283.8,0.01],[94284.0,0.044],[94284.3,0.048]]]
["binance-futures","BTCUSDT",1732147212191,[[94281.1,19.255],[94281.0,0.007],[94280.9,0.002],[94280.3,0.002],[94280.1,0.002]],[[94281.2,1.156],[94283.8,0.01],[94284.0,0.002],[94284.3,0.003],[94286.4,0.082]]]
["binance-futures","BTCUSDT",1732147212245,[[94284.7,4.555],[94284.6,0.002],[94284.5,0.002],[94284.4,2.693],[94284.1,0.004]],[[94284.8,6.175],[94284.9,0.004],[94286.4,0.042],[94287.9,0.338],[94288.0,0.137]]]
["binance-futures","BTCUSDT",1732147212293,[[94284.7,5.465],[94284.6,0.002],[94284.4,0.017],[94284.1,0.002]],[[94284.8,6.415],[94284.9,0.004],[94286.4,0.042],[94287.9,0.338],[94288.0,0.137]]]
["binance-futures","BTCUSDT",1732147212346,[[94284.7,5.041],[94284.6,0.002],[94284.4,0.017],[94284.1,0.002],[94281.2,0.644]],[[94284.8,6.415],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.9,0.338]]]
["binance-futures","BTCUSDT",1732147212400,[[94284.7,3.186],[94284.1,0.002],[94281.2,0.644]],[[94284.8,7.86],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.9,0.338]]]
["binance-futures","BTCUSDT",1732147212444,[[94284.7,2.849],[94284.1,0.002],[94283.2,0.004],[94281.2,0.644],[94281.1,3.591]],[[94284.8,7.862],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.9,0.338]]]
["binance-futures","BTCUSDT",1732147212507,[[94284.7,2.849],[94284.1,0.002],[94283.2,0.004],[94281.2,0.644],[94281.1,3.591]],[[94284.8,6.332],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.9,0.338]]]
["binance-futures","BTCUSDT",1732147212554,[[94284.7,5.138],[94284.1,0.002],[94283.1,0.013],[94281.2,0.644],[94281.1,3.579]],[[94284.8,6.332],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.8,0.002]]]
["binance-futures","BTCUSDT",1732147212607,[[94284.7,5.416],[94284.1,0.002],[94283.1,0.013],[94281.2,0.644],[94281.1,3.579]],[[94284.8,5.992],[94284.9,0.004],[94286.4,0.042],[94286.5,0.042],[94287.8,0.002]]]
["binance-futures","BTCUSDT",1732147212663,[[94284.7,7.896],[94284.1,0.002],[94283.1,0.013],[94281.2,0.644],[94281.1,3.579]],[[94284.8,5.892],[94284.9,0.004],[94286.4,0.042],[94287.8,0.002],[94292.5,0.004]]]
["binance-futures","BTCUSDT",1732147212717,[[94284.7,7.896],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646],[94281.1,3.579]],[[94284.8,5.806],[94284.9,0.004],[94286.4,0.042],[94287.8,0.002],[94292.5,0.004]]]
["binance-futures","BTCUSDT",1732147212768,[[94284.7,7.901],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646],[94281.1,3.579]],[[94284.8,4.146],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94288.9,0.002]]]
["binance-futures","BTCUSDT",1732147212820,[[94284.7,7.893],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646],[94281.1,3.579]],[[94284.8,4.146],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94288.9,0.002]]]
["binance-futures","BTCUSDT",1732147212874,[[94284.7,7.923],[94284.6,0.007],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.198],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147212930,[[94284.7,7.919],[94284.6,0.007],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.185],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147212981,[[94284.7,7.919],[94284.6,0.007],[94284.1,0.002],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.27],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213035,[[94284.7,7.919],[94284.6,0.011],[94284.1,0.006],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.215],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213086,[[94284.7,7.919],[94284.6,0.011],[94284.1,0.006],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.132],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213138,[[94284.7,7.919],[94284.6,0.011],[94284.1,0.006],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.217],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213193,[[94284.7,11.495],[94284.6,0.015],[94284.1,0.006],[94283.1,0.013],[94281.2,0.646]],[[94284.8,3.219],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213244,[[94284.7,11.495],[94284.6,0.019],[94284.5,0.004],[94284.1,0.006],[94283.1,0.013]],[[94284.8,3.222],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213296,[[94284.7,11.495],[94284.6,0.019],[94284.5,0.004],[94284.1,0.006],[94283.1,0.013]],[[94284.8,3.226],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213349,[[94284.7,11.495],[94284.6,0.019],[94284.5,0.008],[94284.1,0.006],[94283.1,0.013]],[[94284.8,3.226],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213452,[[94284.7,11.495],[94284.6,0.019],[94284.5,0.008],[94284.1,0.006],[94283.1,0.013]],[[94284.8,3.227],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213506,[[94284.7,11.49],[94284.6,0.019],[94284.5,0.008],[94284.1,0.006],[94283.1,0.013]],[[94284.8,3.227],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213551,[[94284.7,11.49],[94284.6,0.019],[94284.5,0.008],[94284.1,0.01],[94283.1,0.013]],[[94284.8,3.227],[94284.9,0.002],[94286.4,0.042],[94287.8,0.002],[94291.3,0.002]]]
["binance-futures","BTCUSDT",1732147213611,[[94288.7,14.353],[94288.6,1.011],[94288.1,0.004],[94287.9,1.361],[94287.8,1.52]],[[94288.8,0.34],[94290.7,0.09],[94292.2,0.013],[94292.6,0.004],[94292.8,0.002]]]
["binance-futures","BTCUSDT",1732147213663,[[94288.7,15.519],[94288.6,0.007],[94288.1,0.008],[94288.0,0.002],[94287.9,0.002]],[[94288.8,0.345],[94290.7,0.002],[94292.2,0.013],[94292.6,0.004],[94292.7,0.725]]]
["binance-futures","BTCUSDT",1732147213711,[[94288.7,15.374],[94288.6,0.011],[94288.5,0.01],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.345],[94292.2,0.013],[94292.6,0.004],[94292.7,0.532],[94293.0,3.317]]]
["binance-futures","BTCUSDT",1732147213767,[[94288.7,15.104],[94288.6,0.011],[94288.5,0.01],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.345],[94290.5,0.271],[94292.2,0.013],[94292.6,0.004],[94292.7,0.532]]]
["binance-futures","BTCUSDT",1732147213816,[[94288.7,15.104],[94288.6,0.011],[94288.5,0.01],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.347],[94290.4,0.043],[94290.5,0.271],[94292.2,0.013],[94292.6,0.004]]]
["binance-futures","BTCUSDT",1732147213869,[[94288.7,14.717],[94288.6,0.011],[94288.5,0.01],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.347],[94290.4,0.043],[94290.5,0.271],[94292.2,0.013],[94292.6,0.013]]]
["binance-futures","BTCUSDT",1732147213920,[[94288.7,14.587],[94288.6,0.015],[94288.5,0.013],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.347],[94290.3,0.009],[94290.4,0.052],[94290.5,0.271],[94292.2,0.013]]]
["binance-futures","BTCUSDT",1732147213971,[[94288.7,14.21],[94288.6,0.015],[94288.5,0.013],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.351],[94290.2,0.009],[94290.3,0.009],[94290.4,0.052],[94290.5,0.271]]]
["binance-futures","BTCUSDT",1732147214022,[[94288.7,14.299],[94288.6,0.015],[94288.5,0.013],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.436],[94290.2,0.009],[94290.3,0.009],[94290.4,0.052],[94290.5,0.271]]]
["binance-futures","BTCUSDT",1732147214068,[[94288.7,14.357],[94288.6,0.015],[94288.5,0.013],[94288.4,0.529],[94288.1,0.008]],[[94288.8,0.301],[94290.4,0.043],[94292.5,0.002],[94292.6,0.004],[94297.1,0.002]]]
["binance-futures","BTCUSDT",1732147214125,[[94290.5,17.183],[94290.4,0.054],[94290.3,0.078],[94289.9,0.008],[94289.7,0.002]],[[94290.6,0.027],[94292.5,0.002],[94292.6,0.002],[94296.8,0.002],[94296.9,0.002]]]
["binance-futures","BTCUSDT",1732147214177,[[94292.6,16.64],[94292.5,0.168],[94292.3,0.002],[94292.2,0.392],[94291.6,0.002]],[[94292.7,0.65],[94292.8,0.009],[94292.9,0.011],[94294.2,0.271],[94296.8,0.002]]]
["binance-futures","BTCUSDT",1732147214229,[[94292.6,17.371],[94292.5,0.172],[94292.4,0.008],[94292.3,0.002],[94292.2,0.392]],[[94292.7,0.115],[94294.2,0.271],[94296.8,0.002],[94299.1,0.005],[94299.8,0.002]]]
["binance-futures","BTCUSDT",1732147214280,[[94292.9,18.237],[94292.7,0.007],[94292.6,1.644],[94292.5,0.008],[94292.4,0.008]],[[94293.0,3.321],[94294.1,0.052],[94294.2,0.271],[94296.8,0.002],[94299.1,0.005]]]
["binance-futures","BTCUSDT",1732147214330,[[94292.9,16.037],[94292.8,0.004],[94292.7,0.01],[94292.6,2.173],[94292.5,0.004]],[[94293.0,3.404],[94294.1,0.052],[94296.8,0.002],[94299.1,0.005],[94300.1,0.412]]]
["binance-futures","BTCUSDT",1732147214383,[[94292.9,16.037],[94292.8,0.004],[94292.7,0.01],[94292.6,2.173]],[[94293.0,3.28],[94296.8,0.002],[94299.1,0.005],[94300.1,0.412],[94304.0,0.042]]]
["binance-futures","BTCUSDT",1732147214432,[[94292.9,15.271],[94292.8,0.008],[94292.7,0.01],[94292.6,2.173],[94290.3,0.074]],[[94293.0,3.081],[94296.8,0.002],[94299.1,0.005],[94299.8,0.002],[94299.9,0.331]]]
["binance-futures","BTCUSDT",1732147214488,[[94292.9,15.357],[94292.8,0.008],[94292.7,0.01],[94292.6,2.173],[94290.3,0.074]],[[94293.0,2.831],[94296.8,0.002],[94299.1,0.005],[94299.8,0.002],[94299.9,0.331]]]
["binance-futures","BTCUSDT",1732147214540,[[94292.9,15.369],[94292.8,0.008],[94292.7,0.01],[94292.6,2.173],[94290.3,0.074]],[[94293.0,2.81],[94296.8,0.002],[94299.1,0.005],[94299.6,0.281],[94299.8,0.002]]]
["binance-futures","BTCUSDT",1732147214591,[[94292.9,15.425],[94292.8,0.008],[94292.7,0.01],[94292.6,2.173],[94290.3,0.074]],[[94293.0,2.81],[94296.8,0.002],[94299.1,0.005],[94299.4,0.002],[94299.5,0.434]]]
["binance-futures","BTCUSDT",1732147214643,[[94292.9,15.333],[94292.8,0.05],[94292.7,0.01],[94292.6,2.173],[94290.3,0.074]],[[94293.0,2.135],[94296.8,0.002],[94298.7,0.011],[94299.1,0.005],[94299.5,0.01]]]
["binance-futures","BTCUSDT",1732147214694,[[94297.9,8.421],[94297.6,0.002],[94297.3,0.004],[94297.2,0.312],[94297.0,0.042]],[[94298.0,0.451],[94298.7,0.011],[94298.8,0.004],[94299.1,0.005],[94299.2,0.439]]]
["binance-futures","BTCUSDT",1732147214745,[[94298.1,17.887],[94298.0,0.889],[94297.9,0.028],[94297.3,0.002],[94297.2,0.117]],[[94298.2,0.022],[94298.7,0.011],[94298.8,0.004],[94299.1,0.005],[94299.2,0.439]]]
["binance-futures","BTCUSDT",1732147214798,[[94298.1,16.084],[94298.0,0.206],[94297.9,0.01],[94297.5,0.004],[94297.3,0.002]],[[94298.2,0.687],[94298.7,0.011],[94298.8,0.004],[94298.9,0.288],[94299.0,0.356]]]
["binance-futures","BTCUSDT",1732147214850,[[94298.1,15.575],[94298.0,0.013],[94297.9,0.018],[94297.5,0.008],[94297.3,0.002]],[[94298.2,0.959],[94298.7,0.305],[94298.8,0.301],[94299.0,0.057],[94299.1,0.005]]]
["binance-futures","BTCUSDT",1732147214900,[[94298.1,15.494],[94298.0,0.016],[94297.9,0.021],[94297.5,0.008],[94297.3,0.002]],[[94298.2,1.409],[94298.6,0.002],[94298.7,0.305],[94298.8,0.301],[94298.9,0.291]]]
["binance-futures","BTCUSDT",1732147214950,[[94298.1,15.494],[94298.0,0.024],[94297.9,0.021],[94297.5,0.008],[94297.3,0.002]],[[94298.2,0.901],[94298.4,0.004],[94298.6,0.002],[94298.7,0.305],[94298.8,0.301]]]
["binance-futures","BTCUSDT",1732147215002,[[94298.1,15.58],[94298.0,0.024],[94297.9,0.021],[94297.5,0.008],[94297.3,0.002]],[[94298.2,1.242],[94298.4,0.004],[94298.7,0.011],[94298.8,0.004],[94299.1,0.005]]]
["binance-futures","BTCUSDT",1732147215053,[[94299.9,12.168],[94299.8,0.3],[94299.7,0.3],[94299.6,0.07],[94299.5,0.011]],[[94300.0,2.689],[94300.1,0.139],[94303.6,0.023],[94305.3,0.002],[94305.8,0.006]]]
["binance-futures","BTCUSDT",1732147215105,[[94299.9,11.938],[94299.8,0.01],[94299.7,0.008],[94299.6,0.07],[94299.5,0.009]],[[94300.0,2.689],[94300.1,0.139],[94301.8,0.002],[94303.6,0.023],[94305.0,0.003]]]
["binance-futures","BTCUSDT",1732147215154,[[94299.9,11.954],[94299.8,0.01],[94299.7,0.008],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.997],[94300.1,0.139],[94301.8,0.002],[94302.2,0.003],[94303.6,0.023]]]
["binance-futures","BTCUSDT",1732147215206,[[94299.9,15.549],[94299.8,0.01],[94299.7,0.008],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.999],[94300.1,0.139],[94301.8,0.002],[94302.2,0.003],[94303.6,0.023]]]
["binance-futures","BTCUSDT",1732147215257,[[94299.9,16.455],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.999],[94300.1,0.141],[94301.0,0.218],[94301.8,0.002],[94302.2,0.003]]]
["binance-futures","BTCUSDT",1732147215361,[[94299.9,16.455],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,6.001],[94300.1,0.141],[94301.0,0.218],[94301.8,0.002],[94302.2,0.003]]]
["binance-futures","BTCUSDT",1732147215414,[[94299.9,16.469],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,6.001],[94300.1,0.141],[94301.0,0.218],[94301.8,0.002],[94302.0,0.003]]]
["binance-futures","BTCUSDT",1732147215464,[[94299.9,16.536],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.977],[94300.1,0.141],[94301.8,0.002],[94302.0,0.003],[94314.2,0.163]]]
["binance-futures","BTCUSDT",1732147215518,[[94299.9,16.557],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.977],[94300.1,0.141],[94300.4,0.01],[94301.8,0.002],[94302.0,0.003]]]
["binance-futures","BTCUSDT",1732147215567,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.97],[94300.1,0.141],[94300.4,0.01],[94301.0,0.218],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1732147215620,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.973],[94300.1,0.141],[94300.4,0.01],[94301.8,0.002],[94313.3,0.096]]]
["binance-futures","BTCUSDT",1732147215670,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.975],[94300.1,0.141],[94300.4,0.01],[94301.8,0.002],[94308.0,0.037]]]
["binance-futures","BTCUSDT",1732147215779,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.975],[94300.1,0.141],[94300.4,0.01],[94301.0,0.218],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1732147215832,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.011],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.937],[94300.1,0.141],[94300.4,0.01],[94301.0,0.218],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1732147215936,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.015],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.937],[94300.1,0.141],[94300.4,0.01],[94301.0,0.218],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1732147215987,[[94299.9,16.559],[94299.8,0.013],[94299.7,0.015],[94299.6,0.07],[94299.5,0.009]],[[94300.0,5.876],[94300.1,0.141],[94300.4,0.01],[94301.0,0.218],[94301.8,0.002]]]
["binance-futures","BTCUSDT",1732147216039,[[94305.4,12.289],[94305.3,0.03],[94305.2,0.004],[94305.1,0.008],[94304.8,0.002]],[[94305.5,0.852],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.8,1.559]]]
["binance-futures","BTCUSDT",1732147216090,[[94305.4,11.606],[94305.3,0.015],[94305.2,0.004],[94305.1,0.008],[94304.8,0.002]],[[94305.5,4.521],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.8,1.559]]]
["binance-futures","BTCUSDT",1732147216138,[[94305.4,11.114],[94305.3,0.015],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,2.911],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.8,1.559]]]
["binance-futures","BTCUSDT",1732147216191,[[94305.4,14.707],[94305.3,0.019],[94305.1,0.008],[94304.8,0.006]],[[94305.5,2.208],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.8,1.559]]]
["binance-futures","BTCUSDT",1732147216243,[[94305.4,14.714],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,2.137],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216291,[[94305.4,15.642],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,2.089],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216350,[[94305.4,15.604],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,5.42],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216399,[[94305.4,15.604],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.221],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216452,[[94305.4,15.703],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,5.079],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216505,[[94305.4,15.047],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,5.98],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216605,[[94305.4,15.049],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.168],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216647,[[94305.4,15.049],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.758],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216709,[[94305.4,15.04],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.758],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216764,[[94305.4,15.042],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.758],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216816,[[94305.4,12.91],[94305.3,0.023],[94305.2,0.004],[94305.1,0.008],[94304.8,0.006]],[[94305.5,6.684],[94305.6,0.002],[94305.8,0.002],[94306.5,0.094],[94306.7,0.322]]]
["binance-futures","BTCUSDT",1732147216868,[[94305.4,6.489],[94305.3,0.02],[94305.1,0.008],[94304.8,0.011]],[[94305.5,7.511],[94305.6,0.044],[94305.8,0.002],[94306.4,0.042],[94306.5,0.094]]]
["binance-futures","BTCUSDT",1732147216909,[[94305.4,6.491],[94305.3,0.012],[94305.1,0.008],[94304.8,0.011],[94303.9,0.002]],[[94305.5,7.11],[94305.6,0.044],[94305.8,0.002],[94306.4,0.042],[94306.5,0.094]]]
["binance-futures","BTCUSDT",1732147216972,[[94310.7,3.308],[94310.6,0.752],[94310.5,1.263],[94310.4,1.96],[94310.3,0.318]],[[94310.8,0.367],[94310.9,0.283],[94311.0,0.047],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217023,[[94310.7,8.264],[94310.6,0.024],[94310.5,0.008],[94310.4,0.008]],[[94310.8,4.766],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217074,[[94310.7,8.096],[94310.6,0.024],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.966],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217125,[[94310.7,8.106],[94310.6,0.011],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.708],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217177,[[94310.7,10.999],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.733],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217227,[[94310.7,11.717],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.719],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217275,[[94310.7,12.709],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.931],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217379,[[94310.7,12.706],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.931],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217435,[[94310.7,12.728],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.931],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217487,[[94310.7,12.175],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.681],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217535,[[94310.7,12.184],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.969],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217589,[[94310.7,12.18],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,8.025],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217641,[[94310.7,12.184],[94310.6,0.015],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.615],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217692,[[94310.7,11.569],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.701],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217790,[[94310.7,11.202],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.699],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217848,[[94310.7,11.222],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.528],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147217897,[[94310.7,11.224],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.864],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218003,[[94310.7,7.217],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.285],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218054,[[94310.7,5.873],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.147],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218106,[[94310.7,8.048],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,7.025],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218157,[[94310.7,8.056],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.825],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218210,[[94310.7,8.057],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.825],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218262,[[94310.7,8.311],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.825],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218308,[[94310.7,8.294],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.823],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218366,[[94310.7,8.294],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.798],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218419,[[94310.7,8.295],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.798],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218471,[[94310.7,8.358],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.924],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218526,[[94310.7,8.371],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.924],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218576,[[94310.7,8.373],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.794],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218628,[[94310.7,8.373],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.792],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218731,[[94310.7,8.36],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.879],[94310.9,0.003],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218781,[[94310.7,8.36],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.763],[94310.9,0.103],[94311.0,0.005],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218836,[[94310.7,8.378],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.744],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218887,[[94310.7,8.382],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.814],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218936,[[94310.7,8.382],[94310.6,0.016],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.838],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147218990,[[94310.7,8.376],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.838],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219037,[[94310.7,8.378],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.512],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219092,[[94310.7,8.387],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.512],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219146,[[94310.7,8.389],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.516],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219198,[[94310.7,8.387],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.518],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219239,[[94310.7,8.385],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.508],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219360,[[94310.7,8.377],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.51],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219406,[[94310.7,8.38],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.793],[94310.9,0.103],[94311.0,0.03],[94311.2,0.007],[94311.3,0.002]]]
["binance-futures","BTCUSDT",1732147219464,[[94310.7,7.607],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.793],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219513,[[94310.7,7.6],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.791],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219567,[[94310.7,7.631],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.791],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219620,[[94310.7,7.631],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.795],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219673,[[94310.7,7.633],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.795],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219726,[[94310.7,7.633],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.793],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219830,[[94310.7,7.633],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.913],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219935,[[94310.7,7.742],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.908],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147219992,[[94310.7,7.74],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.67],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220089,[[94310.7,7.743],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.75],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220150,[[94310.7,7.798],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.245],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220205,[[94310.7,7.795],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,4.17],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220259,[[94310.7,7.801],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.885],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220310,[[94310.7,7.813],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.883],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220362,[[94310.7,7.811],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.884],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220417,[[94310.7,7.813],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.85],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220468,[[94310.7,7.809],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.826],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220514,[[94310.7,7.807],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.826],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220571,[[94310.7,7.806],[94310.6,0.012],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.788],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220622,[[94310.7,7.806],[94310.6,0.008],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.699],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220675,[[94310.7,7.803],[94310.6,0.008],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.762],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220725,[[94310.7,7.783],[94310.6,0.008],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.783],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220779,[[94310.7,7.783],[94310.6,0.008],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,3.615],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220830,[[94310.7,7.713],[94310.6,0.008],[94310.5,0.008],[94310.4,0.008],[94310.3,0.141]],[[94310.8,5.036],[94310.9,0.103],[94311.0,0.329],[94311.1,0.364],[94311.2,0.318]]]
["binance-futures","BTCUSDT",1732147220887,[[94310.7,7.715],[94309.5,0.002],[94292.5,0.797],[94288.5,0.457],[94274.7,5.685]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147220938,[[94310.7,7.713],[94309.5,0.002],[94295.8,0.002],[94293.9,0.71],[94293.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147220991,[[94310.7,7.73],[94309.5,0.004],[94302.2,0.004],[94298.2,0.004],[94295.8,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221043,[[94310.7,7.734],[94309.5,0.004],[94307.9,0.01],[94302.2,0.004],[94299.9,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221091,[[94310.7,7.734],[94309.5,0.004],[94307.9,0.01],[94302.2,0.004],[94299.9,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221151,[[94310.7,7.77],[94309.5,0.004],[94307.9,0.023],[94302.2,0.004],[94299.9,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221203,[[94310.7,7.792],[94309.5,0.004],[94307.9,0.023],[94304.9,0.004],[94302.2,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221251,[[94310.7,7.774],[94309.5,0.004],[94307.9,0.031],[94304.9,0.004],[94302.2,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221359,[[94310.7,7.784],[94309.5,0.004],[94307.9,0.031],[94304.9,0.004],[94302.2,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221415,[[94310.7,7.812],[94310.1,0.205],[94309.5,0.002],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221465,[[94310.7,7.784],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221675,[[94310.7,7.784],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221737,[[94310.7,7.781],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221791,[[94310.7,7.769],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221896,[[94310.7,7.606],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147221943,[[94310.7,7.59],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222002,[[94310.7,7.496],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222054,[[94310.7,7.499],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222105,[[94310.7,7.501],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94306.8,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222161,[[94310.7,7.437],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94306.8,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222209,[[94310.7,7.505],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94306.8,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222258,[[94310.7,7.504],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94306.8,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222317,[[94310.7,7.582],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94306.8,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222365,[[94310.7,7.585],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94307.5,0.229]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222418,[[94310.7,7.571],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94307.5,0.229]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222474,[[94310.7,7.556],[94310.1,0.002],[94309.5,0.004],[94307.9,0.031],[94307.5,0.229]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222526,[[94310.7,7.554],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222573,[[94310.7,7.556],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94294.3,0.117]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222630,[[94310.7,7.554],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94294.3,0.117]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222682,[[94310.7,7.554],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94294.3,0.117]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222791,[[94310.7,7.582],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94294.3,0.117]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222839,[[94310.7,7.582],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147222901,[[94310.7,7.578],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223008,[[94310.7,7.574],[94310.1,0.002],[94309.5,0.004],[94307.5,0.042],[94305.6,0.046]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223056,[[94310.7,7.269],[94310.6,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223109,[[94310.7,7.271],[94310.1,0.002],[94309.9,0.004],[94309.5,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223163,[[94310.7,7.858],[94310.1,0.002],[94309.9,0.004],[94309.5,0.002],[92518.8,0.549]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223215,[[94310.7,7.913],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004],[94306.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223267,[[94310.7,7.913],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223372,[[94310.7,7.865],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223428,[[94310.7,7.866],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223472,[[94310.7,7.85],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223530,[[94310.7,7.848],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223696,[[94310.7,7.85],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223904,[[94310.7,7.45],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147223953,[[94310.7,6.724],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224058,[[94310.7,6.119],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224164,[[94310.7,6.123],[94310.6,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224215,[[94310.7,5.686],[94310.2,0.004],[94310.1,0.002],[94309.9,0.008],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224266,[[94310.7,5.318],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224319,[[94310.7,5.404],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224367,[[94310.7,5.406],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224411,[[94310.7,5.4],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224475,[[94310.7,5.362],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224528,[[94310.7,5.355],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224581,[[94310.7,5.354],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224685,[[94310.7,5.36],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224735,[[94310.7,5.36],[94310.2,0.004],[94310.1,0.002],[94309.9,0.004],[94309.5,0.004]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224839,[],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224890,[[94304.8,8.543],[94303.9,0.002],[94303.8,0.053],[94300.1,0.127],[94300.0,2.637]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224942,[[94304.8,8.413],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053],[94300.1,0.127]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147224994,[[94304.8,8.375],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053],[94301.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225045,[[94304.8,8.377],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053],[94301.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225097,[[94304.8,8.381],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225148,[[94304.8,8.379],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225199,[[94304.8,8.379],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225242,[[94304.8,8.388],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225305,[[94304.8,8.39],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225352,[[94304.8,8.424],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225460,[[94304.8,8.426],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225511,[[94304.8,8.432],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225609,[[94304.8,8.432],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225667,[[94304.8,8.432],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225716,[[94304.8,8.439],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225767,[[94304.8,7.969],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225821,[[94304.8,7.963],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225927,[[94304.8,7.965],[94304.7,0.007],[94304.0,0.042],[94303.9,0.002],[94303.6,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147225979,[[94305.9,15.975],[94305.8,0.002],[94305.7,0.015],[94305.5,0.105],[94305.4,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226031,[[94305.9,15.996],[94305.8,0.002],[94305.7,0.015],[94305.4,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226082,[[94305.9,15.998],[94305.8,0.002],[94305.7,0.015],[94305.4,0.002],[94304.8,0.029]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226135,[[94305.9,16.006],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.027]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226185,[[94305.9,16.808],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.027]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226233,[[94305.9,16.814],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.02]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226285,[[94305.9,16.816],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.02]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226330,[[94305.9,16.816],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.02]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226393,[[94305.9,16.814],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226495,[[94305.9,16.819],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226549,[[94305.9,16.833],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226639,[[94305.9,16.826],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226705,[[94305.9,16.723],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226758,[[94305.9,16.718],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226861,[[94305.9,16.73],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147226906,[[94305.9,16.72],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227053,[[94305.9,16.729],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227121,[[94305.9,16.289],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227171,[[94305.9,16.298],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227228,[[94305.9,16.3],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227275,[[94305.9,16.296],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227332,[[94305.9,16.331],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227376,[[94305.9,15.777],[94305.8,0.005],[94305.7,0.022],[94305.4,0.002],[94304.8,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227436,[[94305.9,13.902],[94305.8,0.003],[94305.7,0.022],[94305.4,0.002],[94304.8,0.006]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227487,[[94305.9,13.882],[94305.8,0.003],[94305.7,0.005],[94305.4,0.002],[94304.8,0.006]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227543,[[94305.9,10.407],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.006]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227593,[[94305.9,8.737],[94305.7,0.002],[94305.4,0.002],[94304.8,0.006]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227645,[[94305.9,8.817],[94305.7,0.002],[94305.4,0.002],[94304.8,0.006],[94301.9,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227746,[[94305.9,8.818],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227853,[[94305.9,8.831],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227904,[[94305.9,8.833],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147227953,[[94305.9,8.83],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228060,[[94305.9,8.819],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228109,[[94305.9,8.872],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228166,[[94305.9,8.867],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228275,[[94305.9,9.082],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228380,[[94305.9,9.043],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228431,[[94305.9,9.041],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228480,[[94305.9,9.045],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228635,[[94305.9,9.068],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228697,[[94305.9,9.07],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228735,[[94305.9,9.068],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228801,[[94305.9,9.026],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94305.2,0.003]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228852,[[94305.9,8.982],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228905,[[94305.9,8.982],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94300.1,0.022]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147228950,[[94305.9,8.97],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94300.1,0.022]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229010,[[94305.9,7.4],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94300.1,0.022]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229059,[[94305.9,7.401],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94303.9,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229115,[[94305.9,7.77],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94303.9,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229167,[[94305.9,7.776],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94303.9,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229218,[[94305.9,7.764],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94303.9,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229272,[[94305.9,7.763],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94303.9,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229313,[[94305.9,7.763],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229377,[[94305.9,7.733],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229474,[[94305.9,7.738],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229535,[[94305.9,7.74],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229642,[[94305.9,7.738],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229680,[[94305.9,7.749],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229748,[[94305.9,7.747],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229846,[[94305.9,7.695],[94305.8,0.003],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229910,[[94305.9,7.411],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147229959,[[94305.9,7.498],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230023,[[94305.9,7.5],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230128,[[94305.9,7.502],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230291,[[94305.9,7.499],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230450,[[94305.9,7.506],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230503,[[94305.9,7.523],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230555,[[94305.9,7.496],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230604,[[94305.9,7.539],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230658,[[94305.9,7.552],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147230708,[[94305.9,7.556],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231022,[[94305.9,7.546],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231130,[[94305.9,7.558],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231179,[[94305.9,7.558],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231231,[[94305.9,7.562],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231287,[[94305.9,7.54],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231349,[[94305.9,7.537],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231419,[[94305.9,7.533],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231479,[[94305.9,7.537],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231576,[[94305.9,7.56],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231638,[[94305.9,7.578],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231689,[[94305.9,7.2],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147231900,[[94305.9,7.213],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232004,[[94305.9,8.877],[94305.8,0.003],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232055,[[94305.9,8.956],[94305.8,0.003],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232104,[[94305.9,8.955],[94305.8,0.003],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232160,[[94305.9,8.425],[94305.8,0.003],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232210,[[94305.9,8.423],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232318,[[94305.9,8.425],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232426,[[94305.9,8.389],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232478,[[94305.9,8.382],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232531,[[94305.9,8.403],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232583,[[94305.9,8.429],[94305.8,0.007],[94305.7,0.006],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147232735,[[94305.9,8.429],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.03]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233111,[[94305.9,8.398],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.026]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233162,[[94305.9,8.409],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.026]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233217,[[94305.9,8.415],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.026]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233371,[[94305.9,8.408],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.026]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233425,[[94305.9,7.975],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.026]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233481,[[94305.9,7.975],[94305.8,0.007],[94305.7,0.002],[94305.4,0.002],[94304.8,0.023]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233534,[[94305.9,1.239],[94305.7,0.002],[94305.4,0.002],[94304.8,0.023]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233586,[[94300.8,0.002],[94300.0,2.586],[94298.6,0.025],[94297.3,0.076],[94297.2,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233637,[[94300.6,0.002],[94300.0,2.586],[94298.6,0.007],[94297.3,0.076],[94297.2,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233688,[[94300.0,2.586],[94298.6,0.007],[94297.3,0.076],[94297.2,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233740,[[94300.0,2.586],[94298.6,0.007],[94297.3,0.076],[94297.2,0.008],[94295.4,0.018]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233790,[[94300.5,1.074],[94300.1,0.018],[94300.0,2.586],[94298.6,0.007],[94297.3,0.076]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233841,[[94300.5,1.08],[94300.1,0.018],[94300.0,2.586],[94298.6,0.007],[94297.3,0.076]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233892,[[94300.5,1.889],[94300.1,0.018],[94300.0,2.586],[94298.6,0.007],[94298.0,0.318]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233945,[[94300.5,2.058],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94298.5,0.318]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147233998,[[94300.5,2.058],[94300.2,0.002],[94300.1,0.734],[94300.0,2.586],[94298.6,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234050,[[94300.5,1.96],[94300.2,0.002],[94300.1,0.734],[94300.0,2.586],[94298.6,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234104,[[94300.5,1.869],[94300.2,0.002],[94300.1,0.734],[94300.0,2.586],[94298.6,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234154,[[94300.5,1.869],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234205,[[94300.5,1.878],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94286.3,0.04]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234255,[[94300.5,1.878],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94297.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234310,[[94300.5,1.967],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94297.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234361,[[94300.5,2.156],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94297.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234418,[[94300.5,2.158],[94300.1,0.018],[94300.0,2.586],[94298.6,0.009],[94297.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234470,[[94300.5,7.466],[94300.1,0.735],[94300.0,2.586],[94299.9,0.003],[94298.6,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234518,[[94300.5,7.434],[94300.4,0.004],[94300.2,0.002],[94300.1,0.735],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234574,[[94300.5,7.434],[94300.4,0.004],[94300.2,0.002],[94300.1,0.735],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234672,[[94300.5,7.461],[94300.4,0.004],[94300.2,0.002],[94300.1,0.735],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234781,[[94300.5,7.255],[94300.4,0.004],[94300.2,0.002],[94300.1,0.735],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234831,[[94300.5,7.246],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234878,[[94300.5,7.25],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234937,[[94300.5,7.238],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147234989,[[94300.5,7.23],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235039,[[94300.5,7.23],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.628]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235093,[[94300.5,7.451],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.628]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235246,[[94300.5,7.463],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.628]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235295,[[94300.5,7.401],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.628]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235353,[[94300.5,7.403],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.628]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235404,[[94300.5,6.496],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235507,[[94300.5,6.53],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235554,[[94300.5,6.525],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235766,[[94300.5,6.527],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235930,[[94300.5,6.516],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147235983,[[94300.5,4.776],[94300.4,0.004],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236030,[[94300.5,3.346],[94300.2,0.002],[94300.1,0.455],[94300.0,2.586]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236086,[[94300.5,2.016],[94300.1,0.018],[94300.0,2.586],[94295.1,0.002],[94293.7,0.148]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236135,[[94300.5,1.812],[94300.1,0.018],[94300.0,2.586],[94295.1,0.002],[94293.7,0.148]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236190,[[94300.5,1.087],[94300.1,0.018],[94300.0,2.586],[94295.1,0.002],[94293.7,0.148]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236240,[[94300.5,1.016],[94300.1,0.018],[94300.0,2.586],[94295.1,0.002],[94293.7,0.148]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236295,[],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236346,[[94290.3,0.053],[94288.8,0.046],[94288.0,0.004],[94287.9,0.01],[94286.8,0.109]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236397,[[94290.7,0.002],[94290.3,0.053],[94288.8,0.004],[94288.0,0.004],[94287.9,0.01]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236448,[[94288.8,0.004],[94288.0,0.004],[94287.9,0.01]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236499,[[94290.6,0.175],[94288.8,0.046],[94288.0,0.004],[94287.9,0.01],[94286.6,0.454]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236551,[[94290.6,0.687],[94288.8,0.046],[94288.0,0.004],[94287.9,0.01]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236603,[[94290.6,0.016],[94288.8,0.046],[94288.0,0.004],[94287.9,0.01],[94287.2,0.042]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236758,[],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236809,[[94286.5,0.044],[94282.4,0.015],[94282.2,0.004],[94282.1,0.439],[94282.0,0.498]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236858,[[94286.5,1.09],[94284.2,0.053],[94282.7,0.002],[94282.6,0.416],[94282.5,0.433]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236914,[[94286.5,1.626],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.006]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147236966,[[94286.5,1.628],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.562]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237018,[[94286.5,2.658],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.225]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237057,[[94286.5,2.661],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.225]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237121,[[94286.5,1.631],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.225]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237175,[[94286.5,2.663],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434],[94283.2,0.225]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237224,[[94286.5,2.665],[94284.9,0.232],[94284.2,0.053],[94283.4,0.002],[94283.3,0.434]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237280,[[94286.5,1.627],[94285.0,0.011],[94284.9,0.232],[94284.3,0.002],[94284.2,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237330,[[94286.5,1.541],[94285.0,0.011],[94284.9,0.032],[94284.3,0.002],[94284.2,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237381,[[94286.5,1.444],[94285.0,0.011],[94284.9,0.032],[94284.3,0.002],[94284.2,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237436,[[94286.5,0.48],[94285.0,0.01],[94284.9,0.032],[94284.2,0.053]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237489,[[94286.5,0.48],[94285.0,0.01],[94284.9,0.032],[94284.2,0.053],[94263.9,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237536,[[94286.5,0.509],[94285.0,0.01],[94284.2,0.053],[94270.9,0.531],[94263.9,0.009]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237587,[[94286.5,0.509],[94285.0,0.01],[94284.2,0.053],[94280.7,0.109],[94277.1,0.109]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237638,[[94286.5,0.93],[94285.0,0.01],[94284.2,0.053],[94280.7,0.109],[94277.1,0.109]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237695,[[94286.5,0.887],[94285.0,0.01],[94284.2,0.053],[94280.7,0.109],[94277.1,0.109]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237751,[[94280.6,1.524],[94280.0,0.133],[94279.8,0.002],[94279.7,0.318],[94279.3,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237802,[[94280.6,2.176],[94280.0,0.451],[94279.8,0.32],[94279.7,0.636],[94279.3,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237853,[[94280.6,7.182],[94280.1,0.002],[94280.0,0.578],[94279.9,0.008],[94279.8,0.32]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237905,[[94280.6,7.575],[94280.5,0.003],[94280.1,0.002],[94280.0,0.578],[94279.9,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147237955,[[94280.6,7.593],[94280.5,0.003],[94280.1,0.002],[94280.0,0.578],[94279.9,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238006,[[94280.6,7.599],[94280.5,0.003],[94280.1,0.002],[94280.0,0.578],[94279.9,0.008]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238057,[[94280.6,7.622],[94280.5,0.003],[94280.2,0.054],[94280.1,0.002],[94280.0,0.578]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238108,[[94280.6,7.674],[94280.5,0.003],[94280.2,0.054],[94280.1,0.002],[94280.0,0.62]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238162,[[94280.6,7.685],[94280.5,0.003],[94280.2,0.054],[94280.1,0.002],[94280.0,0.62]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238204,[[94280.6,7.63],[94280.5,0.003],[94280.2,0.054],[94280.1,0.002],[94280.0,0.62]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238266,[[94280.6,7.628],[94280.5,0.003],[94280.2,0.054],[94280.1,0.002],[94280.0,0.62]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238319,[[94285.7,0.972],[94285.6,5.454],[94285.5,0.046],[94284.8,0.015],[94284.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238369,[[94286.5,15.065],[94286.4,0.166],[94286.0,0.002],[94285.9,5.454],[94285.8,0.065]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238422,[[94286.5,15.08],[94286.4,0.042],[94286.1,0.002],[94286.0,1.294],[94285.9,0.304]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238468,[[94286.5,15.246],[94286.4,0.042],[94286.1,0.002],[94286.0,0.663],[94285.9,0.304]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238525,[[94286.5,15.564],[94286.4,0.042],[94286.1,0.002],[94286.0,0.663],[94285.9,0.304]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238577,[[94286.5,15.569],[94286.4,0.042],[94286.1,0.002],[94286.0,0.663],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238624,[[94286.5,15.375],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238676,[[94286.5,15.383],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238730,[[94286.5,13.46],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147238830,[[94286.5,13.481],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239053,[[94286.5,13.485],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239103,[[94286.5,13.489],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239154,[[94286.5,13.481],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239207,[[94286.5,13.547],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239259,[[94286.5,13.462],[94286.4,0.042],[94286.1,0.002],[94286.0,0.661],[94285.9,0.295]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239312,[[94286.5,13.458],[94286.4,0.045],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239352,[[94286.5,13.464],[94286.4,0.045],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239414,[[94286.5,13.471],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239467,[[94286.5,13.484],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239571,[[94286.5,13.486],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239622,[[94286.5,13.798],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239672,[[94286.5,12.749],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.661]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239732,[[94286.5,12.747],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147239994,[[94286.5,11.717],[94286.4,0.058],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240038,[[94286.5,11.156],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240150,[[94286.5,11.154],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240205,[[94286.5,11.578],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240311,[[94286.5,11.591],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240364,[[94286.5,11.585],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240414,[[94286.5,11.58],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240468,[[94286.5,11.589],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240511,[[94286.5,11.616],[94286.4,0.016],[94286.3,0.003],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240676,[[94286.5,9.735],[94286.4,0.016],[94286.1,0.002],[94286.0,0.445]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240727,[[94286.5,9.735],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94278.1,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240775,[[94286.5,9.735],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94278.1,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240830,[[94286.5,9.726],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94278.1,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240870,[[94286.5,9.726],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94279.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240941,[[94286.5,9.724],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94281.6,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147240994,[[94286.5,9.726],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94283.4,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241104,[[94286.5,9.227],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94283.8,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241153,[[94286.5,9.227],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.088]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241206,[[94286.5,9.327],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.088]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241256,[[94286.5,9.354],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.088]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241311,[[94286.5,9.204],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241363,[[94286.5,9.212],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241519,[[94286.5,9.192],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241572,[[94286.5,9.29],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241788,[[94286.5,9.207],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241945,[[94286.5,9.21],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147241995,[[94286.5,9.212],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242046,[[94286.5,9.148],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242095,[[94286.5,9.148],[94286.4,0.016],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242144,[[94286.5,3.813],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242205,[[94286.5,3.879],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242255,[[94286.5,3.909],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242358,[[94286.5,3.82],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242410,[[94286.5,3.91],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242512,[[94286.5,3.912],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242569,[[94286.5,3.876],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242622,[[94286.5,3.787],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242670,[[94286.5,3.87],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242724,[[94286.5,13.87],[94286.4,0.013],[94286.1,0.002],[94286.0,0.319],[94285.7,0.054]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242772,[[94286.5,13.888],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242824,[[94286.5,13.907],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242876,[[94286.5,13.897],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242930,[[94286.5,13.877],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147242981,[[94286.5,14.067],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243035,[[94286.5,14.065],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243088,[[94286.5,14.066],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243245,[[94286.5,14.056],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243298,[[94286.5,14.056],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243347,[[94286.5,14.011],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243402,[[94286.5,13.62],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243505,[[94286.5,13.59],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243541,[[94286.5,13.662],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243766,[[94286.5,13.659],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243818,[[94286.5,13.658],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243918,[[94286.5,13.146],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147243968,[[94286.5,13.143],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244078,[[94286.5,13.142],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244132,[[94286.5,13.14],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244181,[[94286.5,13.122],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244235,[[94286.5,13.124],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244283,[[94286.5,13.138],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244338,[[94286.5,13.387],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244442,[[94286.5,13.392],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244544,[[94286.5,13.341],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244659,[[94286.5,13.341],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244708,[[94286.5,13.323],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244805,[[94286.5,13.325],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244850,[[94286.5,13.35],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147244918,[[94286.5,13.348],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245077,[[94286.5,13.244],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245127,[[94286.5,13.594],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245176,[[94286.5,13.563],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245285,[[94286.5,13.561],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245334,[[94286.5,13.298],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245389,[[94286.5,13.572],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245437,[[94286.5,13.566],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245493,[[94286.5,12.923],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245541,[[94286.5,12.815],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245596,[[94286.5,12.86],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245652,[[94286.5,12.862],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245810,[[94286.5,12.86],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245841,[[94286.5,12.857],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245925,[[94286.5,12.771],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147245963,[[94286.5,12.769],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246030,[[94286.5,12.765],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246081,[[94286.5,12.705],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246135,[[94286.5,12.673],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246185,[[94286.5,12.659],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246235,[[94286.5,12.662],[94286.4,0.02],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246277,[[94286.5,12.662],[94286.4,0.023],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246340,[[94286.5,12.282],[94286.4,0.023],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246395,[[94286.5,12.375],[94286.4,0.023],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246446,[[94286.5,12.1],[94286.4,0.023],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246547,[[94286.5,12.086],[94286.4,0.023],[94286.3,0.003],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246620,[[94286.5,11.097],[94286.4,0.02],[94286.1,0.002],[94286.0,0.319]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246675,[[94286.5,11.061],[94286.4,0.02],[94286.1,0.002],[94286.0,0.319],[94225.6,0.416]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246728,[[94286.5,11.152],[94286.4,0.02],[94286.1,0.002],[94286.0,0.319],[94272.9,0.016]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246775,[[94286.5,11.154],[94286.4,0.02],[94286.1,0.002],[94286.0,0.319],[94280.7,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246830,[[94286.5,11.154],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94284.0,0.374]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246883,[[94286.5,12.154],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94284.0,0.374]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246930,[[94286.5,12.159],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94284.0,0.374]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147246985,[[94286.5,12.161],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94284.0,0.374]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247035,[[94286.5,12.159],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94285.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247093,[[94286.5,12.157],[94286.4,0.023],[94286.1,0.002],[94286.0,0.319],[94285.0,0.002]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247145,[],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247196,[[94280.4,0.01],[94280.1,0.318],[94280.0,0.115],[94279.9,0.006],[94279.6,0.005]],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247247,[],[[94274.8,13.649],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147247298,[[94274.7,0.014],[94273.8,0.057],[94273.6,0.002],[94272.8,0.002],[94272.6,0.002]],[[94274.8,0.705],[94274.9,0.006],[94275.0,0.042],[94275.1,0.002],[94275.2,1.794]]]
["binance-futures","BTCUSDT",1732147247349,[],[[94272.3,0.188],[94272.6,1.655],[94272.7,0.661],[94272.9,1.817],[94273.3,7.564]]]
["binance-futures","BTCUSDT",1732147247400,[[94268.1,0.134],[94266.4,0.002],[94265.3,0.109],[94264.8,0.111],[94264.3,0.002]],[[94268.2,1.327],[94268.4,0.911],[94268.5,0.86],[94269.2,0.855],[94270.1,2.647]]]
["binance-futures","BTCUSDT",1732147247451,[[94266.4,0.002],[94265.3,0.055],[94265.1,0.053],[94264.3,0.002]],[[94267.7,1.04],[94267.8,0.156],[94267.9,5.294],[94268.0,0.042],[94268.1,5.039]]]
["binance-futures","BTCUSDT",1732147247502,[[94267.1,0.027],[94266.4,0.002],[94266.2,0.005],[94265.3,0.002],[94264.3,0.002]],[[94267.2,10.403],[94267.5,0.002],[94267.6,0.78],[94267.7,2.302],[94267.8,0.57]]]
["binance-futures","BTCUSDT",1732147247554,[[94264.6,0.021]],[[94264.7,10.037],[94264.8,0.042],[94265.0,0.002],[94265.1,0.163],[94265.2,0.057]]]
["binance-futures","BTCUSDT",1732147247606,[[94260.4,0.758],[94260.0,0.004],[94259.7,0.002],[94259.6,0.002],[94259.2,0.002]],[[94260.5,5.213],[94260.6,0.604],[94260.7,0.045],[94260.8,0.036],[94260.9,0.543]]]
["binance-futures","BTCUSDT",1732147247657,[[94260.4,1.055],[94260.0,0.004],[94259.7,0.002],[94259.6,0.002],[94259.2,0.002]],[[94260.5,5.226],[94260.7,0.013],[94260.8,0.004],[94262.4,0.002],[94264.5,0.002]]]
["binance-futures","BTCUSDT",1732147247708,[[94260.4,1.055],[94260.0,0.004],[94259.7,0.002],[94259.6,0.002],[94259.2,0.002]],[[94260.5,2.994],[94260.8,0.004],[94262.4,0.002],[94264.5,0.002],[94267.8,0.161]]]
["binance-futures","BTCUSDT",1732147247759,[[94260.4,1.057],[94260.0,0.004],[94259.7,0.002],[94259.6,0.002],[94259.2,0.002]],[[94260.5,2.994],[94260.8,0.004],[94262.4,0.002],[94264.5,0.002],[94265.4,0.1]]]
["binance-futures","BTCUSDT",1732147247811,[],[[94253.0,0.475],[94253.9,0.853],[94254.0,1.639],[94254.2,2.62],[94255.1,2.845]]]
["binance-futures","BTCUSDT",1732147247863,[[94243.1,0.129],[94242.6,0.002],[94242.1,0.16],[94241.8,0.002],[94241.2,0.004]],[[94244.9,0.39],[94245.0,0.354],[94245.1,0.978],[94245.4,1.76],[94245.5,0.554]]]
["binance-futures","BTCUSDT",1732147247913,[[94242.6,0.002],[94242.5,0.002],[94241.2,0.002]],[[94243.1,0.604],[94243.2,0.766],[94243.4,0.545],[94243.6,0.547],[94243.7,1.15]]]
["binance-futures","BTCUSDT",1732147247964,[[94240.7,0.09],[94240.0,0.097],[94239.7,0.087],[94239.3,0.09],[94238.1,0.002]],[[94241.1,2.227],[94241.3,0.609],[94241.5,0.604],[94241.6,0.567],[94242.1,1.746]]]
["binance-futures","BTCUSDT",1732147248015,[[94241.0,0.077],[94240.0,0.097],[94239.7,0.087],[94239.3,0.09],[94239.2,0.002]],[[94241.1,4.041],[94241.2,0.61],[94241.3,0.028],[94241.4,0.002],[94241.5,0.606]]]
["binance-futures","BTCUSDT",1732147248067,[[94240.0,0.097],[94239.7,0.087],[94239.4,0.009],[94239.3,0.09]],[[94240.1,2.8],[94240.8,0.539],[94241.0,1.206],[94241.1,4.106],[94241.3,0.009]]]
["binance-futures","BTCUSDT",1732147248118,[[94238.8,0.022],[94238.0,0.002],[94236.4,0.011],[94234.3,0.002],[94234.2,0.614]],[[94238.9,5.076],[94239.0,0.708],[94239.2,0.042],[94239.4,0.028],[94239.6,0.042]]]
["binance-futures","BTCUSDT",1732147248168,[],[[94234.2,8.542],[94234.3,0.549],[94234.6,0.604],[94235.2,0.042],[94236.0,0.002]]]
["binance-futures","BTCUSDT",1732147248219,[[94234.1,0.823],[94229.4,0.069],[94226.7,0.111],[94225.6,0.556],[94224.1,0.002]],[[94234.2,7.92],[94234.3,0.022],[94234.4,0.013],[94234.5,0.002],[94234.6,0.617]]]
["binance-futures","BTCUSDT",1732147248270,[[94231.5,0.074],[94230.5,0.004],[94229.6,0.002],[94229.4,2.313],[94228.6,0.006]],[[94231.6,13.524],[94232.3,0.002],[94232.5,0.013],[94232.8,0.042],[94233.2,0.044]]]
["binance-futures","BTCUSDT",1732147248322,[[94231.5,0.072],[94230.5,0.004],[94229.6,0.002],[94229.4,2.26],[94228.6,0.006]],[[94231.6,13.573],[94232.3,0.002],[94232.8,0.042],[94233.2,0.044],[94234.4,0.021]]]
["binance-futures","BTCUSDT",1732147248372,[[94229.4,0.086],[94228.6,0.004]],[[94229.5,8.95],[94229.7,0.009],[94230.4,0.002],[94230.5,0.004],[94230.8,0.013]]]
["binance-futures","BTCUSDT",1732147248425,[[94229.4,0.625],[94228.6,0.004],[94226.8,2.156],[94222.1,0.06],[94221.3,0.199]],[[94229.5,8.938],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002],[94231.4,0.002]]]
["binance-futures","BTCUSDT",1732147248475,[[94229.4,0.597],[94228.6,0.004],[94226.8,0.002],[94224.7,2.287],[94222.1,0.06]],[[94229.5,8.938],[94229.6,0.004],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1732147248526,[[94229.4,0.902],[94228.6,0.004],[94226.8,0.002],[94225.6,0.539],[94225.4,0.302]],[[94229.5,8.493],[94229.6,0.004],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1732147248579,[[94229.4,6.213],[94228.6,0.004],[94227.6,0.042],[94227.0,0.044],[94226.8,0.002]],[[94229.5,6.55],[94229.6,0.004],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1732147248630,[[94229.4,6.22],[94228.6,0.004],[94227.6,0.042],[94227.0,0.044],[94226.8,0.002]],[[94229.5,6.55],[94229.6,0.002],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1732147248684,[[94229.4,6.386],[94228.6,0.004],[94227.6,0.042],[94227.0,0.044],[94226.8,0.002]],[[94229.5,4.69],[94229.7,0.009],[94230.4,0.002],[94231.2,0.002],[94231.4,0.005]]]
["binance-futures","BTCUSDT",1732147248735,[[94229.4,6.416],[94228.8,0.042],[94228.6,0.004],[94227.6,0.042],[94227.0,0.044]],[[94229.5,0.733],[94230.4,0.002],[94231.4,0.005],[94232.3,0.002],[94234.1,0.021]]]
["binance-futures","BTCUSDT",1732147248786,[[94229.4,6.577],[94228.8,0.042],[94228.6,0.004],[94228.5,0.032],[94227.8,0.032]],[[94229.5,0.074],[94230.4,0.002],[94231.4,0.005],[94232.3,0.002],[94232.5,0.005]]]
["binance-futures","BTCUSDT",1732147248837,[[94234.0,14.199],[94233.5,1.809],[94233.4,0.198],[94233.2,0.042],[94232.8,0.042]],[[94234.1,1.45],[94237.7,0.005],[94238.1,0.169],[94239.2,0.28],[94240.0,0.002]]]
["binance-futures","BTCUSDT",1732147248885,[[94234.0,13.892],[94233.5,0.192],[94233.4,0.072],[94233.2,0.042],[94232.8,0.042]],[[94234.1,0.782],[94237.4,0.005],[94238.1,0.169],[94239.2,0.28],[94240.0,0.002]]]
["binance-futures","BTCUSDT",1732147248938,[[94234.0,13.919],[94233.5,0.192],[94233.4,0.072],[94233.2,0.042],[94232.8,0.042]],[[94234.1,0.795],[94237.4,0.005],[94238.1,0.169],[94238.3,0.004],[94239.2,0.28]]]
["binance-futures","BTCUSDT",1732147248991,[[94234.0,13.919],[94233.5,0.192],[94233.4,0.072],[94233.2,0.042],[94232.8,0.042]],[[94234.1,0.017],[94237.4,0.005],[94238.1,0.195],[94238.3,0.004],[94239.2,0.28]]]
["binance-futures","BTCUSDT",1732147249040,[[94234.0,12.937],[94233.5,0.192],[94233.4,0.072],[94233.2,0.042],[94232.8,0.042]],[[94234.1,0.017],[94237.4,0.005],[94238.1,0.195],[94238.3,0.004],[94239.2,0.28]]]
["binance-futures","BTCUSDT",1732147249092,[[94238.6,9.692],[94238.2,0.005],[94238.1,2.482],[94238.0,0.194],[94237.8,0.018]],[[94238.7,5.712],[94238.8,0.016],[94238.9,0.002],[94239.2,0.28],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1732147249145,[[94238.6,9.582],[94238.5,0.002],[94238.2,0.464],[94238.0,0.189]],[[94238.7,5.78],[94238.8,0.016],[94238.9,0.002],[94239.2,0.28],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1732147249199,[[94238.6,9.187],[94238.5,0.002],[94238.3,0.171],[94238.0,0.189],[94236.1,0.163]],[[94238.7,5.782],[94238.8,0.016],[94238.9,0.002],[94239.2,0.28],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1732147249243,[[94238.6,9.214],[94238.5,0.002],[94238.3,0.083],[94238.0,0.163],[94236.1,0.163]],[[94238.7,5.782],[94238.8,0.016],[94238.9,0.002],[94239.2,0.28],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1732147249303,[[94238.6,9.218],[94238.5,0.002],[94238.3,0.083],[94238.0,0.163],[94236.1,0.163]],[[94238.7,5.784],[94238.8,0.016],[94238.9,0.002],[94239.2,0.28],[94239.8,0.002]]]
["binance-futures","BTCUSDT",1732147249352,[[94238.6,9.218],[94238.5,0.002],[94238.3,0.083],[94238.0,0.163],[94236.1,0.163]],[[94238.7,5.358],[94238.8,0.016],[94238.9,0.002],[94239.0,0.004],[94239.2,0.28]]]
["binance-futures","BTCUSDT",1732147249458,[[94238.6,9.778],[94238.5,0.002],[94238.3,0.083],[94238.0,0.163],[94237.8,0.042]],[[94238.7,3.201],[94238.8,0.016],[94238.9,0.002],[94239.0,0.004],[94239.2,0.28]]]
["binance-futures","BTCUSDT",1732147249510,[[94238.6,9.806],[94238.5,0.007],[94238.3,0.083],[94238.0,0.163],[94237.8,0.042]],[[94238.7,1.231],[94238.8,0.016],[94238.9,0.002],[94239.0,0.004],[94241.7,0.173]]]
["binance-futures","BTCUSDT",1732147249561,[[94238.6,10.327],[94238.5,0.007],[94238.3,0.083],[94238.0,0.163],[94237.8,0.042]],[[94238.7,0.107],[94238.8,0.016],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249611,[[94238.6,9.867],[94238.5,0.007],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,0.114],[94238.8,0.016],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249663,[[94238.6,9.892],[94238.5,0.007],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,1.09],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249712,[[94238.6,9.892],[94238.5,0.007],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,1.279],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249817,[[94238.6,9.851],[94238.5,0.017],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,1.409],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249868,[[94238.6,8.388],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,1.109],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249923,[[94238.6,8.282],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,0.025],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147249974,[[94238.6,8.305],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163],[94237.8,0.042]],[[94238.7,0.025],[94238.8,0.277],[94238.9,0.002],[94239.0,0.002],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250027,[[94238.7,15.09],[94238.6,1.035],[94238.5,0.017],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.929],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250075,[[94238.7,15.424],[94238.6,1.03],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.944],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250138,[[94238.7,15.446],[94238.6,1.03],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.944],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250187,[[94238.7,15.45],[94238.6,1.026],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.946],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250241,[[94238.7,15.436],[94238.6,1.024],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.298],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250292,[[94238.7,15.116],[94238.6,1.024],[94238.5,0.015],[94238.3,0.085],[94238.0,0.163]],[[94238.8,0.578],[94238.9,0.002],[94239.0,0.002],[94240.1,0.004],[94241.7,0.004]]]
["binance-futures","BTCUSDT",1732147250345,[[94243.4,12.298],[94243.3,0.002],[94241.7,0.623],[94241.2,0.042],[94241.0,0.042]],[[94243.5,1.251],[94243.6,0.002],[94245.5,0.002],[94246.5,0.005],[94249.1,0.013]]]
["binance-futures","BTCUSDT",1732147250396,[[94243.4,12.298],[94243.3,0.002],[94242.4,0.042],[94241.8,0.371],[94241.7,0.293]],[[94243.5,1.268],[94243.6,0.002],[94245.5,0.002],[94246.5,0.005],[94248.8,0.005]]]
["binance-futures","BTCUSDT",1732147250450,[[94243.4,12.295],[94243.3,0.002],[94242.7,0.002],[94242.4,0.042],[94241.8,0.373]],[[94243.5,1.13],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.5,0.005]]]
["binance-futures","BTCUSDT",1732147250504,[[94243.4,12.266],[94243.3,0.005],[94243.2,0.002],[94242.7,0.002],[94242.4,0.042]],[[94243.5,1.14],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.5,0.005]]]
["binance-futures","BTCUSDT",1732147250553,[[94243.4,11.787],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042]],[[94243.5,1.14],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.5,0.005]]]
["binance-futures","BTCUSDT",1732147250607,[[94243.4,11.865],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042],[94241.6,0.042]],[[94243.5,0.127],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.5,0.005]]]
["binance-futures","BTCUSDT",1732147250661,[[94243.4,11.876],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042],[94241.6,0.042]],[[94243.5,0.662],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.7,0.005]]]
["binance-futures","BTCUSDT",1732147250711,[[94243.4,11.858],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042],[94241.6,0.042]],[[94243.5,1.138],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.7,0.005]]]
["binance-futures","BTCUSDT",1732147250762,[[94243.4,11.861],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042],[94241.8,0.053]],[[94243.5,0.662],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.7,0.005]]]
["binance-futures","BTCUSDT",1732147250815,[[94243.4,11.861],[94243.3,0.005],[94242.7,0.002],[94242.4,0.042],[94241.8,0.053]],[[94243.5,0.016],[94243.6,0.002],[94245.4,0.002],[94245.5,0.002],[94246.7,0.005]]]
["binance-futures","BTCUSDT",1732147250866,[[94244.0,16.86],[94243.5,3.852],[94243.4,0.458],[94243.3,0.007],[94243.2,0.002]],[[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015],[94251.8,0.28]]]
["binance-futures","BTCUSDT",1732147250917,[[94244.0,16.712],[94243.7,0.002],[94243.6,0.709],[94243.5,0.002],[94243.4,0.434]],[[94244.1,0.699],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147250968,[[94244.0,16.078],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002],[94243.4,0.434]],[[94244.1,0.542],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147251018,[[94244.0,16.224],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002],[94243.4,0.434]],[[94244.1,1.175],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147251068,[[94244.0,15.807],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002],[94243.4,0.423]],[[94244.1,0.699],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147251125,[[94244.0,15.83],[94243.8,0.004],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002]],[[94244.1,0.062],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147251176,[[94244.0,16.041],[94243.8,0.004],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002]],[[94244.1,0.069],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94250.2,0.015]]]
["binance-futures","BTCUSDT",1732147251228,[[94244.0,15.866],[94243.8,0.004],[94243.7,0.002],[94243.6,0.128],[94243.5,0.002]],[[94244.1,0.069],[94245.4,0.002],[94245.5,0.002],[94247.3,0.009],[94249.2,0.004]]]
["binance-futures","BTCUSDT",1732147251279,[[94248.1,12.021],[94248.0,0.146],[94247.9,0.083],[94247.8,0.004],[94247.4,0.002]],[[94248.2,0.108],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251331,[[94248.1,12.204],[94248.0,0.175],[94247.9,0.083],[94247.8,0.004],[94247.4,0.002]],[[94248.2,0.016],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251385,[[94248.1,12.191],[94248.0,0.175],[94247.9,0.07],[94247.8,0.004],[94247.4,0.002]],[[94248.2,0.016],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251436,[[94248.1,10.174],[94248.0,0.175],[94247.9,0.07],[94247.8,0.004],[94247.4,0.002]],[[94248.2,0.22],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251488,[[94248.1,9.534],[94248.0,0.049],[94247.9,0.07],[94247.8,0.004],[94247.4,0.002]],[[94248.2,0.912],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251541,[[94248.1,8.989],[94248.0,0.049],[94247.9,0.07],[94247.8,0.004],[94247.4,0.002]],[[94248.2,1.085],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251592,[[94248.1,9.048],[94248.0,0.049],[94247.9,0.07],[94247.4,0.002]],[[94248.2,0.862],[94249.2,0.004],[94251.4,0.005],[94251.6,0.002],[94253.7,0.01]]]
["binance-futures","BTCUSDT",1732147251645,[[94250.1,16.802],[94249.4,2.503],[94249.3,0.002],[94249.2,7.588],[94249.1,6.895]],[[94250.2,0.095],[94251.1,0.002],[94251.6,0.002],[94252.0,0.002],[94252.4,0.005]]]
["binance-futures","BTCUSDT",1732147251696,[[94250.1,15.652],[94250.0,0.004],[94249.3,4.187],[94249.1,0.015]],[[94250.2,0.095],[94251.1,0.002],[94252.0,0.002],[94253.9,0.002],[94254.5,0.005]]]
["binance-futures","BTCUSDT",1732147251747,[[94250.1,15.278],[94250.0,0.004],[94249.3,0.318],[94248.4,0.002],[94248.0,0.126]],[[94250.2,0.331],[94251.1,0.002],[94252.0,0.002],[94253.9,0.002],[94254.2,0.01]]]
["binance-futures","BTCUSDT",1732147251799,[[94252.8,5.922],[94252.7,0.66],[94252.6,0.701],[94252.4,0.042],[94252.1,0.002]],[[94252.9,0.521],[94253.0,0.002],[94253.9,0.002],[94254.2,0.01],[94254.8,0.002]]]
["binance-futures","BTCUSDT",1732147251850,[[94252.8,5.931],[94252.6,0.07],[94252.4,0.042],[94252.1,0.002]],[[94252.9,0.837],[94253.0,0.002],[94253.9,0.002],[94254.2,0.01],[94254.8,0.002]]]
["binance-futures","BTCUSDT",1732147251904,[[94252.8,6.121],[94252.6,0.07],[94252.4,0.042],[94252.1,0.002],[94252.0,0.042]],[[94252.9,0.03],[94253.0,0.002],[94253.9,0.002],[94254.8,0.002],[94260.2,0.005]]]
["binance-futures","BTCUSDT",1732147251952,[[94257.6,14.217],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.0,0.044]],[[94257.7,0.92],[94258.6,0.002],[94259.4,0.002],[94259.6,0.002],[94261.4,0.002]]]
["binance-futures","BTCUSDT",1732147252008,[[94257.6,12.209],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.057]],[[94257.7,1.941],[94258.6,0.002],[94259.6,0.002],[94263.6,0.007],[94263.9,0.002]]]
["binance-futures","BTCUSDT",1732147252058,[[94257.6,12.244],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.057]],[[94257.7,0.99],[94258.6,0.002],[94259.6,0.002],[94261.7,0.01],[94263.6,0.127]]]
["binance-futures","BTCUSDT",1732147252111,[[94257.6,12.164],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.044]],[[94257.7,0.445],[94258.6,0.002],[94259.6,0.002],[94261.7,0.01],[94263.6,0.127]]]
["binance-futures","BTCUSDT",1732147252162,[[94257.6,12.168],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.044]],[[94257.7,0.131],[94258.6,0.002],[94259.6,0.002],[94261.7,0.01],[94263.6,0.127]]]
["binance-futures","BTCUSDT",1732147252213,[[94257.6,12.183],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.044]],[[94257.7,0.02],[94258.6,0.002],[94259.6,0.002],[94261.7,0.01],[94263.6,0.127]]]
["binance-futures","BTCUSDT",1732147252267,[[94257.6,12.205],[94257.5,0.002],[94256.8,0.002],[94255.2,0.042],[94255.1,0.044]],[[94257.7,0.02],[94258.6,0.002],[94261.7,0.01],[94263.6,0.127],[94264.4,0.28]]]
["binance-futures","BTCUSDT",1732147252320,[[94263.5,4.09],[94263.4,0.002],[94262.7,0.159],[94262.5,0.002],[94262.4,0.61]],[[94263.6,1.282],[94264.4,0.28],[94265.2,0.012],[94265.7,0.185],[94267.3,0.005]]]
["binance-futures","BTCUSDT",1732147252372,[[94263.5,4.716],[94263.4,0.002],[94262.8,0.061],[94262.5,0.002]],[[94263.6,4.71],[94264.4,0.28],[94265.2,0.012],[94265.7,0.123],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252424,[[94263.5,4.716],[94263.4,0.002],[94262.8,0.037],[94262.5,0.002],[94260.6,0.004]],[[94263.6,3.725],[94264.3,0.115],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252472,[[94263.5,4.558],[94263.4,0.002],[94262.8,0.037],[94262.5,0.002],[94260.6,0.004]],[[94263.6,4.938],[94264.3,0.115],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252525,[[94263.5,4.621],[94263.4,0.002],[94262.8,0.037],[94262.5,0.002],[94260.6,0.004]],[[94263.6,4.938],[94264.3,0.115],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252575,[[94263.5,4.625],[94263.4,0.002],[94262.8,0.037],[94262.5,0.002],[94260.6,0.004]],[[94263.6,4.938],[94264.3,0.115],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252628,[[94263.5,4.659],[94263.4,0.002],[94262.8,0.037],[94262.5,0.002],[94260.6,0.004]],[[94263.6,4.938],[94264.3,0.115],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252679,[[94263.5,5.769],[94263.4,0.002],[94262.8,0.037],[94262.7,0.002],[94262.5,0.002]],[[94263.6,2.596],[94264.3,0.002],[94264.4,0.28],[94265.2,0.012],[94266.9,0.092]]]
["binance-futures","BTCUSDT",1732147252730,[[94266.0,2.978],[94265.1,5.635],[94264.3,2.472],[94264.2,9.398],[94263.9,0.686]],[[94266.8,0.059],[94267.2,0.002],[94268.3,0.004],[94270.1,0.01],[94270.9,0.002]]]
["binance-futures","BTCUSDT",1732147252781,[[94266.5,1.958],[94266.1,1.209],[94266.0,14.344],[94265.3,0.002],[94265.2,3.349]],[[94266.7,0.002],[94266.8,0.417],[94269.9,0.004],[94270.1,0.236],[94270.2,0.002]]]
["binance-futures","BTCUSDT",1732147252832,[[94266.7,10.729],[94266.6,0.798],[94266.5,0.478],[94266.2,0.002],[94266.1,2.861]],[[94266.8,0.436],[94267.2,0.28],[94269.9,0.004],[94270.0,0.301],[94270.1,0.236]]]
["binance-futures","BTCUSDT",1732147252884,[[94266.7,10.135],[94266.6,0.013],[94266.5,0.478],[94266.2,0.539],[94266.1,0.07]],[[94266.8,0.996],[94269.9,0.006],[94270.0,0.301],[94270.1,0.052],[94272.5,0.28]]]
["binance-futures","BTCUSDT",1732147252935,[[94267.0,14.166],[94266.8,1.707],[94266.7,0.024],[94266.5,0.478],[94266.2,0.002]],[[94267.1,0.028],[94268.0,0.002],[94269.9,0.004],[94270.0,0.186],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147252985,[[94267.0,14.201],[94266.8,0.189],[94266.7,0.024],[94266.5,0.248],[94266.2,0.002]],[[94267.1,0.394],[94268.0,0.002],[94269.9,0.004],[94270.0,0.186],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147253038,[[94267.0,14.214],[94266.8,0.189],[94266.7,0.031],[94266.5,0.248],[94266.2,0.002]],[[94267.1,0.507],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147253089,[[94267.0,14.216],[94266.8,0.189],[94266.7,0.035],[94266.5,0.248],[94266.2,0.002]],[[94267.1,0.408],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147253138,[[94267.0,14.216],[94266.8,0.189],[94266.7,0.037],[94266.5,0.213],[94266.2,0.002]],[[94267.1,0.523],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147253190,[[94267.0,13.777],[94266.8,0.138],[94266.7,0.037],[94266.5,0.213],[94266.2,0.002]],[[94267.1,0.96],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147253246,[[94267.0,13.829],[94266.8,0.138],[94266.7,0.037],[94266.5,0.161],[94266.2,0.002]],[[94267.1,0.616],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253295,[[94267.0,13.857],[94266.8,0.138],[94266.7,0.037],[94266.5,0.161],[94266.2,0.002]],[[94267.1,0.525],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253348,[[94267.0,13.875],[94266.8,0.138],[94266.7,0.019],[94266.5,0.006],[94266.2,0.002]],[[94267.1,0.036],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253402,[[94267.0,14.557],[94266.8,0.138],[94266.7,0.019],[94266.5,0.006],[94266.2,0.002]],[[94267.1,0.03],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.7,0.005]]]
["binance-futures","BTCUSDT",1732147253454,[[94267.0,14.58],[94266.8,0.138],[94266.7,0.019],[94266.5,0.006],[94266.2,0.002]],[[94267.1,0.03],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.8,0.007]]]
["binance-futures","BTCUSDT",1732147253505,[[94267.0,14.287],[94266.8,0.138],[94266.7,0.017],[94266.5,0.006],[94266.2,0.002]],[[94267.1,2.494],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253554,[[94267.0,14.287],[94266.9,0.003],[94266.8,0.092],[94266.7,0.017],[94266.5,0.006]],[[94267.1,2.487],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.5,0.005]]]
["binance-futures","BTCUSDT",1732147253606,[[94267.0,14.289],[94266.9,0.003],[94266.8,0.092],[94266.7,0.017],[94266.5,0.006]],[[94267.1,0.041],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253659,[[94267.0,14.293],[94266.9,0.003],[94266.8,0.092],[94266.7,0.019],[94266.5,0.006]],[[94267.1,0.041],[94268.0,0.002],[94269.9,0.004],[94270.0,0.008],[94270.6,0.005]]]
["binance-futures","BTCUSDT",1732147253710,[[94271.8,7.454],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.002]],[[94271.9,0.601],[94272.9,0.003],[94274.2,0.002],[94275.4,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147253760,[[94271.8,6.561],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.002]],[[94271.9,1.077],[94272.9,0.003],[94274.2,0.002],[94275.4,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147253813,[[94271.8,6.784],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,0.395],[94272.9,0.003],[94274.2,0.002],[94275.3,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147253865,[[94271.8,6.806],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,0.602],[94272.9,0.003],[94274.2,0.002],[94274.5,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147253918,[[94271.8,6.703],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,1.235],[94272.9,0.003],[94274.2,0.002],[94274.5,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147253969,[[94271.8,6.742],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,1.235],[94272.9,0.003],[94274.2,0.002],[94274.5,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147254023,[[94271.8,6.794],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,1.244],[94272.9,0.003],[94274.2,0.002],[94274.5,0.005],[94275.5,0.002]]]
["binance-futures","BTCUSDT",1732147254075,[[94271.8,6.724],[94270.9,0.002],[94270.0,0.004]],[[94271.9,2.914],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.5,0.005]]]
["binance-futures","BTCUSDT",1732147254127,[[94271.8,6.69],[94270.9,0.002],[94270.0,0.004],[94258.4,0.042],[94254.8,0.089]],[[94271.9,3.946],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.4,0.005]]]
["binance-futures","BTCUSDT",1732147254179,[[94271.8,6.692],[94270.9,0.002],[94270.0,0.004],[94267.0,0.017],[94263.5,0.022]],[[94271.9,3.946],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.018]]]
["binance-futures","BTCUSDT",1732147254230,[[94271.8,6.705],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022],[94267.5,0.124]],[[94271.9,2.319],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254280,[[94271.8,6.863],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022],[94267.5,0.124]],[[94271.9,2.352],[94272.1,0.002],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254330,[[94271.8,6.865],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022],[94267.5,0.124]],[[94271.9,2.352],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254383,[[94271.8,6.865],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022],[94267.5,0.124]],[[94271.9,2.354],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254431,[[94271.8,6.864],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022],[94267.5,0.124]],[[94271.9,2.352],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254489,[[94271.8,6.861],[94271.6,0.042],[94270.9,0.002],[94270.0,0.004],[94269.1,0.022]],[[94271.9,2.352],[94272.1,0.151],[94272.9,0.003],[94274.2,0.002],[94274.6,0.013]]]
["binance-futures","BTCUSDT",1732147254535,[[94271.8,6.861],[94271.6,0.042],[94271.2,0.042],[94270.9,0.002],[94270.0,0.004]],[[94271.9,2.352],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1732147254592,[[94271.8,6.861],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,2.35],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1732147254695,[[94271.8,6.861],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,2.35],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1732147254851,[[94271.8,6.861],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,2.343],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94274.2,0.002]]]
["binance-futures","BTCUSDT",1732147254958,[[94271.8,6.863],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,2.318],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94273.8,0.007]]]
["binance-futures","BTCUSDT",1732147255011,[[94271.8,6.863],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,2.318],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94273.8,0.007]]]
["binance-futures","BTCUSDT",1732147255063,[[94271.8,6.862],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,0.428],[94272.1,0.151],[94272.9,0.003],[94273.7,0.003],[94273.8,0.007]]]
["binance-futures","BTCUSDT",1732147255115,[[94271.8,6.865],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,0.138],[94272.9,0.003],[94273.7,0.006],[94273.8,0.007],[94292.8,0.174]]]
["binance-futures","BTCUSDT",1732147255165,[[94271.8,6.878],[94271.6,0.042],[94271.5,0.003],[94271.2,0.042],[94270.9,0.002]],[[94271.9,0.133],[94272.9,0.003],[94273.7,0.006],[94273.8,0.007],[94276.4,0.045]]]
["binance-futures","BTCUSDT",1732147255217,[[94276.4,14.258],[94276.3,0.258],[94275.8,0.004],[94275.6,0.002],[94275.5,0.004]],[[94276.6,0.002],[94277.4,0.002],[94277.7,0.233],[94277.8,0.002],[94278.2,0.015]]]
["binance-futures","BTCUSDT",1732147255268,[[94276.4,14.728],[94276.3,0.218],[94276.2,0.002],[94275.8,0.004],[94275.6,0.002]],[[94276.5,0.063],[94276.6,0.002],[94277.4,0.002],[94277.7,0.107],[94277.8,0.002]]]
["binance-futures","BTCUSDT",1732147255320,[[94276.4,14.777],[94276.3,0.205],[94276.2,0.002],[94275.8,0.004],[94275.6,0.002]],[[94276.5,0.055],[94276.6,0.002],[94277.4,0.002],[94277.6,0.036],[94287.0,0.037]]]
["binance-futures","BTCUSDT",1732147255369,[[94276.4,14.906],[94276.3,0.205],[94276.2,0.002],[94275.8,0.004],[94275.6,0.002]],[[94276.5,0.07],[94276.6,0.002],[94277.4,0.002],[94277.6,0.036],[94279.7,0.005]]]
["binance-futures","BTCUSDT",1732147255422,[[94276.4,14.906],[94276.3,0.205],[94276.2,0.002],[94275.8,0.004],[94275.6,0.002]],[[94276.5,0.106],[94276.6,0.002],[94277.4,0.002],[94277.6,0.036],[94279.2,0.005]]]
["binance-futures","BTCUSDT",1732147255471,[[94276.4,14.918],[94276.3,0.205],[94276.2,0.002],[94275.6,0.002]],[[94276.5,0.07],[94276.6,0.002],[94277.4,0.002],[94277.6,0.036],[94279.1,0.005]]]
["binance-futures","BTCUSDT",1732147255525,[[94277.5,14.959],[94276.6,0.002],[94276.5,0.007],[94276.4,0.319],[94276.3,0.004]],[[94277.6,0.036],[94280.1,0.005],[94280.2,0.002],[94281.8,0.002],[94286.4,0.047]]]
["binance-futures","BTCUSDT",1732147255576,[[94281.1,12.822],[94280.8,0.042],[94280.3,0.002],[94280.0,0.042],[94279.6,0.635]],[[94281.2,0.109],[94281.8,0.002],[94282.9,0.12],[94285.4,0.002],[94286.0,0.03]]]
["binance-futures","BTCUSDT",1732147255627,[[94281.1,13.285],[94281.0,0.005],[94280.8,0.042],[94280.3,0.002],[94280.0,0.042]],[[94281.2,0.114],[94282.0,0.029],[94282.9,0.002],[94285.4,0.002],[94286.0,0.03]]]
["binance-futures","BTCUSDT",1732147255678,[[94281.6,15.543],[94281.3,0.623],[94281.2,2.071],[94281.1,0.011],[94281.0,0.005]],[[94281.7,0.155],[94282.0,0.029],[94282.9,0.002],[94284.1,0.118],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1732147255729,[[94281.6,15.713],[94281.3,0.289],[94281.2,0.78],[94281.1,0.008],[94281.0,0.005]],[[94281.7,0.16],[94282.0,0.029],[94282.9,0.002],[94284.1,0.118],[94285.4,0.002]]]
["binance-futures","BTCUSDT",1732147255781,[[94281.6,15.861],[94281.3,0.244],[94281.1,0.008],[94281.0,0.005]],[[94281.7,0.16],[94282.0,0.029],[94282.9,0.002],[94285.4,0.002],[94286.5,0.099]]]
["binance-futures","BTCUSDT",1732147255832,[[94281.6,15.89],[94281.3,0.244],[94281.1,0.008],[94281.0,0.005],[94280.9,0.002]],[[94281.7,0.16],[94282.0,0.029],[94282.9,0.002],[94285.4,0.002],[94286.5,0.099]]]
["binance-futures","BTCUSDT",1732147255883,[[94285.8,9.763],[94285.3,0.015],[94285.0,0.002],[94284.4,0.042],[94284.1,0.215]],[[94285.9,0.773],[94286.5,0.008],[94286.7,0.055],[94286.8,0.04],[94287.0,0.039]]]
["binance-futures","BTCUSDT",1732147255935,[[94285.8,9.792],[94285.3,0.015],[94285.0,0.002],[94284.4,0.042],[94284.1,0.215]],[[94285.9,0.859],[94286.5,0.008],[94286.7,0.055],[94286.8,0.04],[94287.0,0.033]]]
["binance-futures","BTCUSDT",1732147255986,[[94285.8,9.211],[94285.3,0.002],[94285.0,0.002],[94284.4,0.042],[94284.1,0.215]],[[94285.9,1.06],[94286.5,0.008],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256036,[[94285.8,6.148],[94285.0,0.002],[94284.1,0.002]],[[94285.9,5.635],[94286.5,0.13],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256086,[[94285.8,6.119],[94285.0,0.002],[94281.6,0.288],[94276.5,0.023],[94272.8,0.109]],[[94285.9,5.527],[94286.5,0.13],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256135,[[94285.8,6.169],[94285.0,0.002],[94281.6,0.239],[94281.1,0.004],[94276.5,0.023]],[[94285.9,4.715],[94286.5,0.13],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256191,[[94285.8,6.176],[94285.0,0.002],[94281.6,0.239],[94281.1,0.002],[94276.5,0.023]],[[94285.9,4.721],[94286.5,0.13],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256243,[[94285.8,6.18],[94285.0,0.002],[94281.6,0.235],[94281.1,0.002],[94276.5,0.023]],[[94285.9,4.658],[94286.5,0.13],[94286.6,0.544],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256296,[[94285.8,6.224],[94285.0,0.002],[94284.4,0.042],[94281.6,0.235],[94281.1,0.002]],[[94285.9,1.059],[94286.5,0.13],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256346,[[94285.8,6.266],[94285.0,0.002],[94284.4,0.042],[94284.1,0.002],[94284.0,0.042]],[[94285.9,0.602],[94286.5,0.13],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256401,[[94285.8,6.277],[94285.0,0.002],[94284.4,0.042],[94284.1,0.002],[94284.0,0.042]],[[94285.9,0.022],[94286.5,0.008],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256453,[[94285.8,6.277],[94285.0,0.002],[94284.4,0.042],[94284.1,0.002],[94284.0,0.042]],[[94285.9,1.383],[94286.5,0.139],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256504,[[94285.9,15.534],[94285.8,0.475],[94285.0,0.002],[94284.4,0.042],[94284.1,0.002]],[[94286.0,0.035],[94286.5,0.008],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256555,[[94285.9,15.601],[94285.8,0.391],[94285.0,0.002],[94284.4,0.042],[94284.1,0.002]],[[94286.0,0.035],[94286.5,0.008],[94286.6,0.542],[94286.7,0.055],[94286.8,0.04]]]
["binance-futures","BTCUSDT",1732147256606,[[94286.5,14.316],[94286.4,7.254],[94286.2,0.045],[94286.0,0.011],[94285.9,0.433]],[[94286.6,0.542],[94286.7,0.055],[94286.8,0.04],[94296.4,0.004],[94300.5,0.364]]]
["binance-futures","BTCUSDT",1732147256657,[[94286.5,14.742],[94286.4,0.264],[94286.2,0.093],[94286.0,0.008],[94285.9,0.302]],[[94286.6,0.068],[94286.7,0.055],[94286.8,0.04],[94292.8,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256708,[[94290.5,10.236],[94290.4,0.042],[94289.9,0.002],[94289.8,0.125],[94289.7,0.002]],[[94290.6,0.772],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256758,[[94290.5,8.532],[94290.4,0.042],[94289.8,0.093],[94289.7,0.002]],[[94290.6,1.249],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256810,[[94290.5,8.543],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94288.4,0.045]],[[94290.6,1.092],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256863,[[94290.5,8.657],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94288.4,0.013]],[[94290.6,0.407],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256915,[[94290.5,8.714],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94288.4,0.013]],[[94290.6,0.721],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147256964,[[94290.5,8.707],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002]],[[94290.6,1.25],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257020,[[94290.5,8.707],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.273]],[[94290.6,1.25],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257070,[[94290.5,8.649],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,1.252],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257119,[[94290.5,8.341],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,1.007],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257176,[[94290.5,8.345],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,1.007],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257226,[[94290.5,8.346],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,0.039],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257280,[[94290.5,8.494],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,0.763],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257333,[[94290.5,8.499],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.158]],[[94290.6,0.78],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257385,[[94290.5,8.498],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,0.387],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257434,[[94290.5,8.498],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,0.477],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257486,[[94290.5,8.499],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,0.477],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257534,[[94290.5,8.499],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,0.48],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257590,[[94290.5,8.148],[94290.4,0.042],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,1.074],[94292.1,0.006],[94294.3,0.002],[94295.8,0.009],[94295.9,0.002]]]
["binance-futures","BTCUSDT",1732147257635,[[94290.5,8.148],[94290.4,0.045],[94289.8,0.013],[94289.7,0.002],[94287.9,0.008]],[[94290.6,0.358],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.2,0.002]]]
["binance-futures","BTCUSDT",1732147257694,[[94290.6,14.267],[94290.5,0.489],[94290.4,0.052],[94289.7,0.002],[94287.9,0.008]],[[94290.7,0.747],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.1,0.004]]]
["binance-futures","BTCUSDT",1732147257740,[[94290.6,14.316],[94290.5,0.436],[94290.4,0.047],[94289.7,0.002],[94287.9,0.008]],[[94290.7,0.433],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.1,0.004]]]
["binance-futures","BTCUSDT",1732147257800,[[94290.6,13.376],[94290.5,0.401],[94290.4,0.047],[94289.7,0.002],[94287.9,0.008]],[[94290.7,1.228],[94292.1,0.006],[94294.3,0.002],[94295.9,0.002],[94296.1,0.004]]]
["binance-futures","BTCUSDT",1732147257851,[[94290.6,1.463],[94290.5,0.401],[94290.4,0.003],[94289.7,0.002],[94288.0,0.015]],[[94290.7,9.354],[94292.1,0.006],[94292.8,0.042],[94294.3,0.002],[94295.6,0.042]]]
["binance-futures","BTCUSDT",1732147257902,[[94290.6,0.675],[94290.5,0.244],[94289.7,0.002],[94288.8,0.046],[94288.0,0.013]],[[94290.7,12.336],[94290.8,0.004],[94292.1,0.006],[94292.2,0.042],[94292.7,0.021]]]
["binance-futures","BTCUSDT",1732147257952,[[94290.6,0.684],[94290.5,0.233],[94289.7,0.002],[94288.8,0.004],[94288.0,0.013]],[[94290.7,12.416],[94290.8,0.046],[94291.4,0.002],[94291.7,0.08],[94292.1,0.006]]]
["binance-futures","BTCUSDT",1732147258005,[],[[94286.0,8.514],[94286.1,0.803],[94286.4,0.042],[94286.5,0.006],[94286.6,0.092]]]
["binance-futures","BTCUSDT",1732147258058,[[94285.9,0.141],[94275.3,0.005],[94274.3,0.104],[94271.9,0.298],[94271.3,0.103]],[[94286.0,8.527],[94286.1,0.885],[94286.2,0.002],[94286.4,0.042],[94286.6,0.092]]]
["binance-futures","BTCUSDT",1732147258110,[[94282.0,0.159],[94281.3,0.002],[94278.5,0.002],[94276.6,0.002],[94274.9,0.28]],[[94282.1,12.384],[94282.2,0.002],[94282.7,0.002],[94283.1,0.002],[94283.2,0.782]]]
["binance-futures","BTCUSDT",1732147258160,[[94282.0,0.165],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,12.371],[94282.2,0.002],[94282.7,0.002],[94283.0,0.002],[94283.1,0.541]]]
["binance-futures","BTCUSDT",1732147258212,[[94282.0,0.713],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,11.721],[94282.2,0.002],[94282.7,0.002],[94283.0,0.228],[94285.6,0.005]]]
["binance-futures","BTCUSDT",1732147258263,[[94282.0,0.857],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,11.721],[94282.2,0.002],[94282.7,0.002],[94283.0,0.102],[94285.6,0.005]]]
["binance-futures","BTCUSDT",1732147258314,[[94282.0,1.157],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,10.721],[94282.2,0.002],[94283.0,0.102],[94286.0,0.005],[94287.4,0.136]]]
["binance-futures","BTCUSDT",1732147258366,[[94282.0,0.452],[94281.3,0.002],[94278.5,0.002],[94275.6,0.004],[94275.5,0.009]],[[94282.1,10.723],[94282.2,0.002],[94283.0,0.102],[94286.2,0.002],[94286.3,0.005]]]
["binance-futures","BTCUSDT",1732147258418,[[94282.0,1.362],[94281.3,0.002],[94278.5,0.002],[94275.6,0.004],[94275.5,0.009]],[[94282.1,9.471],[94282.2,0.002],[94282.9,0.002],[94283.0,0.102],[94285.1,0.161]]]
["binance-futures","BTCUSDT",1732147258472,[[94282.0,1.362],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,9.31],[94282.2,0.002],[94282.9,0.002],[94283.0,0.102],[94285.1,0.161]]]
["binance-futures","BTCUSDT",1732147258523,[[94282.0,0.295],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,9.31],[94282.2,0.002],[94282.9,0.002],[94283.0,0.102],[94284.0,0.074]]]
["binance-futures","BTCUSDT",1732147258574,[[94282.0,0.335],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,9.31],[94282.2,0.002],[94282.9,0.002],[94283.0,0.102],[94284.0,0.074]]]
["binance-futures","BTCUSDT",1732147258625,[[94282.0,0.234],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,9.31],[94282.2,0.002],[94282.9,0.002],[94283.0,0.102],[94284.0,0.074]]]
["binance-futures","BTCUSDT",1732147258677,[[94282.0,0.234],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,10.004],[94282.2,0.004],[94282.9,0.002],[94283.0,0.102],[94284.0,0.074]]]
["binance-futures","BTCUSDT",1732147258730,[[94282.0,0.234],[94281.3,0.002],[94278.5,0.002],[94275.6,0.111],[94275.5,0.009]],[[94282.1,10.004],[94282.2,0.004],[94282.9,0.002],[94283.0,0.144],[94284.0,0.074]]]
["binance-futures","BTCUSDT",1732147258782,[[94276.5,1.0],[94275.6,0.002],[94275.5,0.009]],[[94276.6,11.586],[94276.7,0.002],[94277.5,0.002],[94277.6,3.318],[94277.7,0.002]]]
["binance-futures","BTCUSDT",1732147258834,[[94276.5,0.156],[94275.6,0.002],[94271.9,0.074],[94269.7,0.006],[94269.3,0.009]],[[94276.6,11.648],[94276.7,0.006],[94277.4,0.002],[94277.5,1.127],[94277.6,0.066]]]
["binance-futures","BTCUSDT",1732147258880,[[94276.5,0.829],[94275.6,0.002],[94273.0,0.28],[94271.9,0.074],[94269.7,0.006]],[[94276.6,11.679],[94276.7,0.006],[94277.3,0.002],[94277.4,0.463],[94277.6,0.053]]]
["binance-futures","BTCUSDT",1732147258936,[[94276.5,0.808],[94275.6,0.002],[94273.1,0.042],[94273.0,0.28],[94272.8,0.002]],[[94276.6,11.069],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94286.4,0.042]]]
["binance-futures","BTCUSDT",1732147258982,[[94276.5,0.145],[94275.6,0.002],[94273.0,0.28],[94272.8,0.002]],[[94276.6,11.069],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94282.9,0.002]]]
["binance-futures","BTCUSDT",1732147259042,[[94276.5,0.182],[94275.6,0.002],[94272.8,0.002],[94271.9,0.004],[94166.4,0.002]],[[94276.6,11.071],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94282.9,0.002]]]
["binance-futures","BTCUSDT",1732147259093,[[94276.5,0.056],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94268.5,0.005]],[[94276.6,11.865],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259143,[[94276.5,0.056],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.1,0.389]],[[94276.6,11.872],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259196,[[94276.5,0.056],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.872],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259249,[[94276.5,0.058],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.878],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259349,[[94276.5,0.06],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.894],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259405,[[94276.5,0.078],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.9],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259460,[[94276.5,0.078],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.839],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259507,[[94276.5,0.239],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.818],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259560,[[94276.5,0.239],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.822],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259666,[[94276.5,0.241],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.761],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259772,[[94276.5,0.216],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.761],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259830,[[94276.5,0.216],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.547],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259883,[[94276.5,0.175],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.549],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259930,[[94276.5,0.29],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.549],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147259982,[[94276.5,0.175],[94275.6,0.002],[94271.9,0.004],[94271.6,0.003],[94269.2,0.105]],[[94276.6,11.549],[94276.7,0.006],[94277.4,0.247],[94277.6,0.053],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260040,[[94276.5,0.175],[94275.6,0.002],[94271.9,0.004],[94271.8,0.026],[94271.6,0.003]],[[94276.6,11.225],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260093,[[94276.5,0.17],[94275.6,0.002],[94271.9,0.004],[94271.8,0.026],[94271.6,0.003]],[[94276.6,11.223],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260146,[[94276.5,0.51],[94275.6,0.002],[94271.9,0.004],[94271.8,0.068],[94271.6,0.003]],[[94276.6,11.242],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260197,[[94276.5,0.831],[94275.6,0.002],[94271.9,0.004],[94271.8,0.068],[94271.6,0.003]],[[94276.6,11.333],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260250,[[94276.5,0.136],[94275.6,0.032],[94271.9,0.004],[94271.8,0.068],[94271.6,0.003]],[[94276.6,11.156],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260303,[[94276.5,0.136],[94275.6,0.032],[94271.9,0.004],[94271.8,0.068],[94271.6,0.003]],[[94276.6,11.166],[94276.7,0.006],[94277.4,0.247],[94277.6,0.051],[94278.0,0.042]]]
["binance-futures","BTCUSDT",1732147260353,[[94275.6,0.034],[94274.7,0.002],[94271.9,0.004],[94271.8,0.026],[94271.6,0.003]],[[94275.7,18.094],[94275.8,0.002],[94276.2,0.002],[94276.4,0.082],[94276.5,1.818]]]
["binance-futures","BTCUSDT",1732147260405,[[94275.6,0.051],[94274.7,0.002],[94271.9,0.004],[94271.8,0.026],[94271.6,0.003]],[[94275.7,18.148],[94275.8,0.002],[94276.3,0.004],[94276.4,0.593],[94276.6,0.202]]]
["binance-futures","BTCUSDT",1732147260456,[],[[94267.2,20.102],[94267.3,5.635],[94267.4,10.084],[94267.5,8.354],[94267.6,9.363]]]
["binance-futures","BTCUSDT",1732147260507,[[94267.1,0.133],[94265.6,0.529],[94262.4,0.147],[94259.1,0.007],[94258.9,0.19]],[[94267.2,15.378],[94267.3,0.009],[94267.4,0.026],[94267.5,0.032],[94267.6,0.16]]]
["binance-futures","BTCUSDT",1732147260558,[[94265.6,1.062],[94262.4,0.427],[94261.6,0.042],[94260.1,0.006],[94259.1,0.112]],[[94265.7,11.284],[94266.1,0.002],[94266.4,0.002],[94266.5,0.002],[94267.0,0.002]]]
["binance-futures","BTCUSDT",1732147260610,[[94265.6,0.847],[94262.4,0.147],[94261.6,0.042],[94260.1,0.006],[94259.1,0.005]],[[94265.7,11.278],[94266.1,0.002],[94266.7,0.002],[94268.4,0.042],[94269.4,0.005]]]
["binance-futures","BTCUSDT",1732147260661,[[94265.6,0.979],[94262.4,0.054],[94261.6,0.042],[94260.1,0.006],[94259.1,0.219]],[[94265.7,11.28],[94266.1,0.002],[94266.7,0.002],[94268.4,0.042],[94269.4,0.005]]]
["binance-futures","BTCUSDT",1732147260713,[[94265.6,0.505],[94262.4,0.081],[94261.6,0.042],[94260.1,0.006],[94259.6,0.282]],[[94265.7,11.289],[94265.8,0.006],[94266.1,0.002],[94266.7,0.002],[94267.2,0.044]]]
["binance-futures","BTCUSDT",1732147260764,[[94263.5,0.024],[94262.4,0.016],[94260.0,0.002],[94259.7,0.115]],[[94263.6,16.661],[94263.7,0.004],[94264.2,0.002],[94264.3,0.002],[94264.4,0.004]]]
["binance-futures","BTCUSDT",1732147260816,[[94263.5,0.021],[94262.4,0.016],[94260.0,0.002],[94259.7,0.017],[94258.2,0.149]],[[94263.6,16.679],[94263.7,0.004],[94263.8,0.002],[94264.4,0.004],[94265.5,0.042]]]
["binance-futures","BTCUSDT",1732147260867,[[94263.5,0.024],[94262.4,0.016],[94260.0,0.002],[94259.7,0.002],[94259.1,0.28]],[[94263.6,16.681],[94263.7,0.004],[94263.8,0.002],[94264.4,0.004],[94265.5,0.042]]]
["binance-futures","BTCUSDT",1732147260917,[[94263.5,0.098],[94262.4,0.016],[94260.0,0.002],[94259.7,0.002],[94259.2,0.065]],[[94263.6,16.694],[94263.7,0.004],[94263.8,0.002],[94264.4,0.004],[94264.9,0.052]]]
["binance-futures","BTCUSDT",1732147260960,[[94263.5,0.1],[94262.6,0.01],[94262.4,0.016],[94260.0,0.002],[94259.7,0.002]],[[94263.6,16.707],[94263.7,0.004],[94263.8,0.002],[94264.4,0.004],[94264.9,0.052]]]
["binance-futures","BTCUSDT",1732147261018,[[94263.5,0.1],[94262.6,0.01],[94262.4,0.016],[94260.0,0.002],[94259.7,0.002]],[[94263.6,16.707],[94263.7,0.004],[94263.8,0.002],[94264.9,0.052],[94266.4,0.012]]]
["binance-futures","BTCUSDT",1732147261074,[[94263.5,0.104],[94262.6,0.01],[94262.4,0.016],[94261.6,0.042],[94260.0,0.002]],[[94263.6,16.699],[94263.7,0.004],[94263.8,0.002],[94264.9,0.052],[94265.7,0.025]]]
["binance-futures","BTCUSDT",1732147261126,[[94263.5,1.228],[94262.6,0.01],[94262.4,0.016],[94262.0,0.042],[94261.6,0.042]],[[94263.6,15.021],[94263.7,0.004],[94264.9,0.052],[94265.4,0.064],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1732147261174,[[94263.5,3.118],[94262.6,0.01],[94262.4,0.016],[94262.0,0.042],[94261.6,0.042]],[[94263.6,15.023],[94263.7,0.004],[94264.9,0.052],[94265.4,0.064],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1732147261228,[[94263.5,3.45],[94262.6,0.01],[94262.4,0.016],[94262.0,0.042],[94261.6,0.042]],[[94263.6,13.044],[94263.7,0.004],[94264.9,0.036],[94265.4,0.064],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1732147261272,[[94263.5,6.413],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.047],[94263.7,0.004],[94264.9,0.036],[94265.4,0.064],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1732147261331,[[94263.5,6.415],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,12.954],[94263.7,0.004],[94264.9,0.036],[94265.4,0.064],[94265.5,0.004]]]
["binance-futures","BTCUSDT",1732147261383,[[94263.5,6.446],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.009],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.064]]]
["binance-futures","BTCUSDT",1732147261435,[[94263.5,6.529],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.0],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.064]]]
["binance-futures","BTCUSDT",1732147261489,[[94263.5,6.529],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,12.954],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.064]]]
["binance-futures","BTCUSDT",1732147261539,[[94263.5,6.568],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.011],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.064]]]
["binance-futures","BTCUSDT",1732147261583,[[94263.5,6.568],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.03],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.066]]]
["binance-futures","BTCUSDT",1732147261748,[[94263.5,6.568],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,13.007],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.066]]]
["binance-futures","BTCUSDT",1732147261806,[[94263.5,6.551],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,12.745],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.066]]]
["binance-futures","BTCUSDT",1732147261855,[[94263.5,6.741],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,12.695],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.066]]]
["binance-futures","BTCUSDT",1732147261906,[[94263.5,6.741],[94263.4,0.004],[94262.6,0.01],[94262.5,0.002],[94262.4,0.016]],[[94263.6,12.371],[94263.7,0.006],[94263.8,0.002],[94264.9,0.036],[94265.4,0.066]]]
["binance-futures","BTCUSDT",1732147262072,[[94263.5,7.175],[94263.4,0.009],[94263.3,0.032],[94262.6,0.01],[94262.5,0.002]],[[94263.6,1.363],[94263.7,0.006],[94264.9,0.036],[94265.4,0.066],[94267.2,0.002]]]
["binance-futures","BTCUSDT",1732147262124,[[94263.5,5.81],[94263.4,0.009],[94262.6,0.01],[94262.5,0.002]],[[94263.6,2.295],[94265.3,0.043],[94265.4,0.066],[94266.7,0.097],[94267.2,0.002]]]
["binance-futures","BTCUSDT",1732147262175,[[94263.5,6.582],[94263.4,0.009],[94262.6,0.01],[94262.5,0.002],[94262.3,0.093]],[[94263.6,0.057],[94265.4,0.066],[94266.7,0.097],[94267.2,0.002],[94271.2,0.002]]]
["binance-futures","BTCUSDT",1732147262225,[[94263.5,6.589],[94263.4,0.009],[94262.6,0.01],[94262.5,0.002],[94262.3,0.041]],[[94263.6,0.074],[94265.3,0.043],[94265.4,0.066],[94266.7,0.097],[94267.2,0.002]]]
["binance-futures","BTCUSDT",1732147262277,[[94265.3,3.983],[94265.2,4.115],[94264.4,0.002],[94264.1,0.002],[94264.0,0.053]],[[94265.4,0.028],[94266.6,0.03],[94267.2,0.002],[94267.6,0.078],[94271.7,0.306]]]
["binance-futures","BTCUSDT",1732147262329,[[94268.2,5.845],[94268.0,0.602],[94267.9,12.642],[94267.6,10.042],[94267.5,16.452]],[[94268.3,0.15],[94269.3,0.053],[94269.4,0.03],[94270.1,0.026],[94270.7,0.006]]]
["binance-futures","BTCUSDT",1732147262380,[[94269.2,4.138],[94268.9,0.601],[94268.6,3.297],[94268.5,16.206],[94268.4,1.676]],[[94269.3,0.108],[94269.4,0.03],[94269.9,0.004],[94270.1,0.026],[94270.7,0.006]]]
["binance-futures","BTCUSDT",1732147262430,[[94269.2,21.027],[94269.1,0.002],[94269.0,0.098],[94268.9,1.333],[94268.8,0.002]],[[94269.3,0.009],[94269.4,0.03],[94269.9,0.002],[94270.1,0.026],[94271.7,0.028]]]
["binance-futures","BTCUSDT",1732147262481,[[94269.8,2.746],[94269.3,2.707],[94269.2,17.805],[94269.1,0.002],[94268.8,0.002]],[[94269.9,0.021],[94271.7,0.028],[94271.8,0.024],[94272.7,0.002],[94273.3,0.247]]]
["binance-futures","BTCUSDT",1732147262533,[[94269.8,13.452],[94269.3,3.169],[94269.2,0.029],[94269.1,0.002],[94269.0,0.042]],[[94269.9,1.137],[94271.8,0.024],[94272.7,0.002],[94273.3,0.247],[94273.9,0.014]]]
["binance-futures","BTCUSDT",1732147262582,[[94269.8,13.454],[94269.3,0.237],[94269.2,0.029],[94269.1,0.002],[94269.0,0.042]],[[94269.9,1.137],[94271.8,0.024],[94272.7,0.002],[94273.3,0.247],[94273.9,0.014]]]
["binance-futures","BTCUSDT",1732147262635,[[94271.7,8.051],[94271.6,0.044],[94270.9,0.002],[94270.0,0.004],[94269.9,1.44]],[[94271.8,0.138],[94272.7,0.002],[94273.7,0.004],[94274.6,0.035],[94275.2,0.28]]]
["binance-futures","BTCUSDT",1732147262684,[[94271.7,8.31],[94271.6,0.044],[94270.9,0.002],[94270.1,0.529],[94270.0,0.004]],[[94271.8,0.531],[94272.7,0.002],[94273.4,0.085],[94273.7,0.004],[94274.6,0.035]]]
["binance-futures","BTCUSDT",1732147262739,[[94271.7,8.109],[94271.6,0.049],[94270.9,0.002],[94270.0,0.004]],[[94271.8,1.109],[94272.7,0.002],[94273.4,0.085],[94273.7,0.004],[94274.3,0.004]]]
["binance-futures","BTCUSDT",1732147262790,[[94271.7,4.865],[94271.6,0.046],[94270.9,0.002],[94270.8,0.529],[94270.0,0.004]],[[94271.8,3.652],[94272.7,0.002],[94273.4,0.085],[94273.7,0.004],[94274.3,0.004]]]
["binance-futures","BTCUSDT",1732147262840,[[94271.7,5.034],[94271.6,0.004],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,6.145],[94271.9,0.002],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005]]]
["binance-futures","BTCUSDT",1732147262890,[[94271.7,5.216],[94271.6,0.002],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,5.033],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147262943,[[94271.7,5.216],[94271.6,0.002],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,5.035],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147262994,[[94271.7,5.247],[94271.6,0.002],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,5.06],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147263045,[[94271.7,5.387],[94271.6,0.002],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,5.087],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147263099,[[94271.7,2.611],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004]],[[94271.8,5.068],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147263151,[[94271.7,5.983],[94270.9,0.113],[94270.8,0.529],[94270.0,0.002],[94269.8,0.005]],[[94271.8,5.101],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147263202,[[94271.7,5.984],[94270.9,0.113],[94270.8,0.529],[94270.0,0.002],[94269.8,0.005]],[[94271.8,4.984],[94272.7,0.002],[94273.4,0.085],[94273.6,0.005],[94275.3,0.002]]]
["binance-futures","BTCUSDT",1732147263251,[[94271.7,5.974],[94270.9,0.113],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,4.985],[94272.7,0.002],[94273.4,0.085],[94275.3,0.002],[94324.3,0.166]]]
["binance-futures","BTCUSDT",1732147263306,[[94271.7,5.99],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,5.009],[94272.7,0.002],[94273.4,0.085],[94275.3,0.002],[94292.2,0.044]]]
["binance-futures","BTCUSDT",1732147263358,[[94271.7,5.999],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,5.05],[94272.7,0.002],[94273.4,0.085],[94275.3,0.002],[94288.0,0.295]]]
["binance-futures","BTCUSDT",1732147263409,[[94271.7,5.999],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,5.013],[94272.7,0.002],[94273.4,0.085],[94275.3,0.002],[94283.1,0.117]]]
["binance-futures","BTCUSDT",1732147263458,[[94271.7,6.001],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,5.024],[94272.7,0.002],[94273.4,0.085],[94275.3,0.002],[94281.3,0.336]]]
["binance-futures","BTCUSDT",1732147263521,[[94271.7,6.001],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,5.035],[94272.7,0.002],[94273.4,0.085],[94273.6,0.01],[94276.6,0.163]]]
["binance-futures","BTCUSDT",1732147263577,[[94271.7,6.001],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,4.978],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.163]]]
["binance-futures","BTCUSDT",1732147263630,[[94271.7,6.095],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,4.979],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.163]]]
["binance-futures","BTCUSDT",1732147263690,[[94271.7,6.093],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004],[94269.8,0.005]],[[94271.8,4.979],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.163]]]
["binance-futures","BTCUSDT",1732147263740,[[94271.7,6.096],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,4.669],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147263796,[[94271.7,6.1],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,4.609],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147263845,[[94271.7,6.088],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,4.609],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147263898,[[94271.7,6.086],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,4.609],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147263949,[[94271.7,6.09],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,4.549],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264002,[[94271.7,6.09],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,4.551],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264053,[[94271.7,6.09],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,4.552],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264104,[[94271.7,6.087],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,4.548],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264160,[[94271.7,6.1],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,3.967],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264264,[[94271.7,6.143],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,3.967],[94272.7,0.002],[94273.4,0.085],[94273.6,0.028],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264316,[[94271.7,6.124],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,3.967],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.161]]]
["binance-futures","BTCUSDT",1732147264358,[[94271.7,6.119],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,3.967],[94272.7,0.002],[94273.4,0.085],[94273.6,0.025],[94276.6,0.165]]]
["binance-futures","BTCUSDT",1732147264417,[[94271.7,6.135],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.002]],[[94271.8,3.958],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94276.6,0.165]]]
["binance-futures","BTCUSDT",1732147264467,[[94271.7,6.135],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,3.957],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94276.6,0.165]]]
["binance-futures","BTCUSDT",1732147264530,[[94271.7,6.131],[94271.6,0.002],[94270.9,0.126],[94270.8,0.529],[94270.0,0.004]],[[94271.8,3.957],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94276.6,0.165]]]
["binance-futures","BTCUSDT",1732147264583,[[94271.7,7.352],[94271.6,0.044],[94271.2,0.042],[94270.9,0.126],[94270.0,0.004]],[[94271.8,0.056],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94276.6,0.165]]]
["binance-futures","BTCUSDT",1732147264634,[[94271.7,7.352],[94271.6,0.044],[94271.2,0.042],[94270.9,0.036],[94270.0,0.004]],[[94271.8,0.056],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94275.8,0.06]]]
["binance-futures","BTCUSDT",1732147264684,[[94271.7,7.356],[94271.6,0.044],[94271.2,0.042],[94270.9,0.09],[94270.0,0.004]],[[94271.8,0.056],[94272.7,0.002],[94273.4,0.085],[94273.6,0.027],[94275.8,0.06]]]
["binance-futures","BTCUSDT",1732147264738,[[94271.7,7.356],[94271.6,0.044],[94271.2,0.042],[94270.9,0.09],[94270.0,0.004]],[[94271.8,0.053],[94272.7,0.002],[94273.4,0.085],[94273.6,0.012],[94275.8,0.06]]]
["binance-futures","BTCUSDT",1732147264791,[[94274.5,8.128],[94274.4,0.045],[94274.2,0.023],[94273.8,0.002],[94273.6,0.065]],[[94274.6,0.135],[94275.1,0.094],[94275.5,0.002],[94276.6,0.094],[94278.4,0.002]]]
["binance-futures","BTCUSDT",1732147264843,[[94274.5,9.018],[94274.4,0.045],[94274.3,0.032],[94273.8,0.002],[94273.7,0.19]],[[94274.6,0.03],[94275.1,0.007],[94275.5,0.002],[94276.4,0.003],[94276.6,0.094]]]
["binance-futures","BTCUSDT",1732147264894,[[94276.4,8.848],[94276.3,0.036],[94275.6,0.002],[94275.4,0.018],[94275.3,0.16]],[[94276.5,0.155],[94276.6,0.094],[94277.4,0.002],[94279.9,0.002],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1732147264946,[[94276.4,7.654],[94276.3,0.026],[94275.6,0.002]],[[94276.5,0.155],[94276.6,0.094],[94277.4,0.002],[94279.9,0.113],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1732147264997,[[94276.4,7.603],[94276.3,0.026],[94275.6,0.002],[94273.8,0.006],[94271.7,0.429]],[[94276.5,0.07],[94276.6,0.094],[94277.4,0.002],[94279.9,0.113],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1732147265048,[[94276.4,7.344],[94276.3,0.026],[94275.6,0.002],[94275.1,0.318],[94273.8,0.006]],[[94276.5,0.16],[94276.6,0.094],[94277.4,0.002],[94279.9,0.113],[94280.4,0.002]]]
["binance-futures","BTCUSDT",1732147265100,[[94279.9,16.216],[94279.8,4.151],[94279.4,0.002],[94279.3,0.002],[94279.1,0.072]],[[94280.0,0.332],[94281.3,0.016],[94282.9,0.065],[94283.1,0.004],[94283.3,0.03]]]
["binance-futures","BTCUSDT",1732147265152,[[94279.9,16.883],[94279.8,1.517],[94279.4,0.002],[94279.1,0.178]],[[94280.0,0.481],[94281.3,0.016],[94282.0,0.08],[94282.9,0.065],[94283.1,0.004]]]
["binance-futures","BTCUSDT",1732147265202,[[94279.9,16.889],[94279.8,1.162],[94279.4,0.002],[94279.1,0.178],[94278.5,0.352]],[[94280.0,0.349],[94281.3,0.016],[94282.8,0.078],[94282.9,0.065],[94283.1,0.004]]]
["binance-futures","BTCUSDT",1732147265253,[[94279.9,16.891],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.352]],[[94280.0,0.349],[94281.3,0.016],[94282.8,0.078],[94282.9,0.065],[94283.1,0.004]]]
["binance-futures","BTCUSDT",1732147265304,[[94279.9,16.897],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.353],[94281.3,0.016],[94282.8,0.078],[94282.9,0.065],[94283.1,0.004]]]
["binance-futures","BTCUSDT",1732147265354,[[94279.9,16.537],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.353],[94281.3,0.016],[94282.1,0.002],[94282.8,0.078],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265407,[[94279.9,16.543],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.353],[94281.3,0.016],[94282.1,0.002],[94282.8,0.078],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265459,[[94279.9,16.562],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.353],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265511,[[94279.9,16.626],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.355],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265564,[[94279.9,16.726],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.358],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265668,[[94279.9,16.848],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.359],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265721,[[94279.9,16.795],[94279.8,1.162],[94279.4,0.002],[94279.1,0.293],[94278.5,0.002]],[[94280.0,0.364],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265764,[[94279.9,16.795],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.293]],[[94280.0,0.742],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265822,[[94279.9,16.793],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.293]],[[94280.0,0.364],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265931,[[94279.9,16.773],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.293]],[[94280.0,0.742],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147265982,[[94279.9,16.775],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.293]],[[94280.0,0.355],[94281.3,0.013],[94282.1,0.002],[94282.8,0.139],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147266034,[[94279.9,16.987],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.293]],[[94280.0,0.355],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147266130,[[94279.9,16.987],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.235]],[[94280.0,0.357],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147266179,[[94279.9,16.985],[94279.8,1.167],[94279.7,0.005],[94279.4,0.002],[94279.1,0.235]],[[94280.0,0.357],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147266239,[[94279.9,11.041],[94279.8,1.165],[94279.7,0.003],[94279.4,0.002],[94279.1,0.163]],[[94280.0,5.878],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013],[94282.9,0.065]]]
["binance-futures","BTCUSDT",1732147266285,[[94279.9,10.901],[94279.8,1.131],[94279.4,0.002],[94279.1,0.163]],[[94280.0,5.937],[94281.2,0.018],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013]]]
["binance-futures","BTCUSDT",1732147266343,[[94279.9,9.479],[94279.8,0.195],[94279.4,0.002],[94279.1,0.163],[94275.2,0.318]],[[94280.0,5.952],[94281.2,0.018],[94281.3,0.013],[94282.1,0.002],[94282.8,0.013]]]
["binance-futures","BTCUSDT",1732147266393,[[94279.9,9.185],[94279.8,0.195],[94279.4,0.002],[94279.1,0.139],[94275.3,0.002]],[[94280.0,5.907],[94281.2,0.018],[94281.3,0.013],[94281.8,0.015],[94282.1,0.002]]]
["binance-futures","BTCUSDT",1732147266443,[[94279.9,6.684],[94279.8,0.195],[94279.4,0.002],[94279.1,0.139],[94275.3,0.002]],[[94280.0,5.907],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266498,[[94279.9,6.653],[94279.8,0.195],[94279.4,0.002],[94279.1,0.139],[94275.3,0.002]],[[94280.0,5.911],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266550,[[94279.9,5.924],[94279.8,0.195],[94279.4,0.002],[94279.1,0.139],[94275.3,0.002]],[[94280.0,5.911],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266602,[[94279.9,5.934],[94279.8,0.192],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,5.961],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266640,[[94279.9,5.987],[94279.8,0.192],[94279.4,0.002],[94279.1,0.139],[94276.5,0.092]],[[94280.0,4.958],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017],[94289.5,0.002]]]
["binance-futures","BTCUSDT",1732147266705,[[94279.9,5.985],[94279.8,0.192],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,4.958],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017],[94289.5,0.002]]]
["binance-futures","BTCUSDT",1732147266758,[[94279.9,5.899],[94279.8,0.192],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,5.204],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017],[94289.5,0.002]]]
["binance-futures","BTCUSDT",1732147266805,[[94279.9,5.834],[94279.8,0.192],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,5.742],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266866,[[94279.9,1.304],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,6.21],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266916,[[94279.9,1.281],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,7.672],[94280.1,0.002],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147266968,[[94279.9,1.821],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,7.681],[94280.1,0.004],[94281.2,0.018],[94281.3,0.013],[94281.8,0.017]]]
["binance-futures","BTCUSDT",1732147267018,[[94279.9,1.542],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,9.034],[94280.1,0.004],[94281.2,0.018],[94281.3,0.013],[94281.8,0.015]]]
["binance-futures","BTCUSDT",1732147267072,[[94279.9,1.541],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.189],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.015]]]
["binance-futures","BTCUSDT",1732147267124,[[94279.9,1.545],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.192],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.015]]]
["binance-futures","BTCUSDT",1732147267177,[[94279.9,1.545],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.283],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.015]]]
["binance-futures","BTCUSDT",1732147267231,[[94279.9,1.545],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.439],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94301.8,0.438]]]
["binance-futures","BTCUSDT",1732147267283,[[94279.9,1.837],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.439],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94301.8,0.438]]]
["binance-futures","BTCUSDT",1732147267335,[[94279.9,1.743],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.34],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94290.8,0.046]]]
["binance-futures","BTCUSDT",1732147267386,[[94279.9,4.941],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.333],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267435,[[94279.9,4.732],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.327],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267489,[[94279.9,4.709],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,10.327],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267539,[[94279.9,4.811],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,9.454],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267586,[[94279.9,4.622],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94276.5,0.14]],[[94280.0,9.457],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267641,[[94279.9,5.257],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.457],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267703,[[94279.9,5.259],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.398],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267754,[[94279.9,5.259],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.39],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267805,[[94279.9,5.253],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.39],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267845,[[94279.9,5.251],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.39],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147267908,[[94279.9,5.253],[94279.8,0.19],[94279.7,0.002],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.331],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147268016,[[94279.9,3.861],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139]],[[94280.0,9.344],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147268068,[[94279.9,2.326],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94272.0,0.226]],[[94280.0,9.342],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147268121,[[94279.9,1.23],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94273.6,0.002]],[[94280.0,9.367],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147268175,[[94279.9,0.806],[94279.8,0.19],[94279.4,0.002],[94279.1,0.139],[94273.6,0.002]],[[94280.0,9.378],[94280.1,0.006],[94281.2,0.018],[94281.3,0.013],[94281.8,0.032]]]
["binance-futures","BTCUSDT",1732147268227,[[94273.6,0.002]],[[94277.9,0.533],[94278.2,0.66],[94278.5,1.947],[94278.7,2.862],[94279.1,3.058]]]
["binance-futures","BTCUSDT",1732147268278,[[94273.8,0.008],[94272.0,0.158],[94270.4,0.003],[94268.5,0.007],[94267.8,0.297]],[[94273.9,2.307],[94275.7,1.387],[94275.8,2.806],[94276.1,1.086],[94276.4,4.585]]]
["binance-futures","BTCUSDT",1732147268329,[[94271.8,0.026],[94270.6,0.132],[94270.4,0.003],[94270.1,0.053],[94268.5,0.002]],[[94272.1,1.374],[94272.6,1.149],[94273.9,3.726],[94275.1,0.054],[94275.4,7.208]]]
["binance-futures","BTCUSDT",1732147268380,[[94271.9,0.002],[94271.8,0.026],[94270.4,0.003],[94270.1,0.053]],[[94272.0,4.871],[94272.1,14.762],[94272.5,0.156],[94272.6,0.38],[94273.1,1.03]]]
["binance-futures","BTCUSDT",1732147268431,[[94270.4,0.003],[94268.4,0.042],[94267.3,0.108],[94265.6,0.276],[94265.4,0.002]],[[94271.0,2.602],[94271.6,0.625],[94271.8,4.956],[94271.9,8.323],[94272.0,10.907]]]
["binance-futures","BTCUSDT",1732147268482,[[94270.4,0.003],[94270.0,0.117],[94269.0,0.042],[94268.4,0.042],[94266.2,0.004]],[[94270.5,8.473],[94270.9,1.208],[94271.0,13.793],[94271.1,0.32],[94271.5,8.64]]]
["binance-futures","BTCUSDT",1732147268533,[[94270.4,0.076],[94270.0,0.117],[94268.4,0.042],[94266.2,0.004]],[[94270.5,12.787],[94270.8,0.002],[94270.9,7.559],[94271.0,0.029],[94271.1,0.32]]]
["binance-futures","BTCUSDT",1732147268584,[[94270.0,0.117],[94266.2,0.004],[94258.1,0.464],[94255.2,0.096],[94254.8,0.076]],[[94270.1,7.007],[94270.4,1.208],[94270.5,12.758],[94270.8,1.52],[94270.9,0.606]]]
["binance-futures","BTCUSDT",1732147268635,[[94270.0,0.577],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,18.201],[94270.4,2.111],[94270.5,0.67],[94270.7,0.002],[94270.8,0.002]]]
["binance-futures","BTCUSDT",1732147268684,[[94270.0,0.577],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,17.047],[94270.2,0.002],[94270.3,0.533],[94270.4,0.002],[94270.5,0.652]]]
["binance-futures","BTCUSDT",1732147268735,[[94270.0,0.579],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,17.049],[94270.2,0.002],[94270.3,0.214],[94270.4,0.002],[94270.5,0.652]]]
["binance-futures","BTCUSDT",1732147268790,[[94270.0,0.581],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,17.049],[94270.3,0.214],[94270.4,0.002],[94270.5,0.652],[94278.2,0.034]]]
["binance-futures","BTCUSDT",1732147268841,[[94270.0,0.581],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,17.604],[94270.2,0.006],[94270.3,0.216],[94270.4,0.004],[94270.5,0.072]]]
["binance-futures","BTCUSDT",1732147268887,[[94270.0,0.581],[94269.1,0.002],[94266.2,0.004],[94264.2,0.002],[94264.0,0.006]],[[94270.1,17.498],[94270.2,0.006],[94270.3,0.133],[94270.4,0.002],[94270.5,0.072]]]
["binance-futures","BTCUSDT",1732147268944,[],[[94258.1,5.801],[94258.2,0.015],[94260.0,0.002],[94260.5,0.002],[94262.6,0.258]]]
["binance-futures","BTCUSDT",1732147268994,[[94258.0,8.397],[94255.3,0.106],[94255.2,0.042],[94255.0,0.044],[94254.4,0.068]],[[94258.1,3.89],[94258.2,0.013],[94260.0,0.002],[94260.5,0.002],[94262.6,0.089]]]
["binance-futures","BTCUSDT",1732147269042,[[94258.0,8.397],[94257.9,0.005],[94255.7,0.276],[94255.3,0.045],[94255.2,0.042]],[[94258.1,3.789],[94258.2,0.013],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004]]]
["binance-futures","BTCUSDT",1732147269095,[[94258.0,8.402],[94257.9,0.005],[94255.8,0.078],[94255.7,0.276],[94255.2,0.042]],[[94258.1,2.892],[94258.2,0.013],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004]]]
["binance-futures","BTCUSDT",1732147269150,[[94258.0,9.205],[94257.9,0.005],[94255.8,0.078],[94255.7,0.276],[94255.2,0.042]],[[94258.1,0.058],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269201,[[94258.0,9.261],[94257.9,0.005],[94256.1,0.35],[94255.8,0.078],[94255.7,0.276]],[[94258.1,0.107],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269249,[[94258.0,9.261],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.112],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269305,[[94258.0,9.265],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.114],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269358,[[94258.0,9.241],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.121],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269410,[[94258.0,9.241],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.121],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269461,[[94258.0,9.265],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269513,[[94258.0,9.27],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.124],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269561,[[94258.0,9.272],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269616,[[94258.0,9.284],[94257.9,0.005],[94256.1,0.35],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269667,[[94258.0,9.284],[94257.9,0.005],[94256.1,0.352],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269826,[[94258.0,9.284],[94257.9,0.007],[94256.1,0.352],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269880,[[94258.0,9.831],[94257.9,0.007],[94256.1,0.352],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147269930,[[94258.0,10.104],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.122],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270036,[[94258.0,10.104],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.124],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270087,[[94258.0,10.133],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.124],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270141,[[94258.0,10.133],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.118],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270192,[[94258.0,10.769],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.094],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270245,[[94258.0,10.817],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.094],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270351,[[94258.0,10.739],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.1],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270404,[[94258.0,10.686],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.108],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270455,[[94258.0,10.691],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.089],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270505,[[94258.0,10.714],[94257.9,0.007],[94256.1,0.002],[94255.8,0.161],[94255.7,0.276]],[[94258.1,0.1],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270557,[[94258.0,10.127],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.8,0.161]],[[94258.1,0.043],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270766,[[94258.0,9.777],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.8,0.161]],[[94258.1,0.043],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270818,[[94258.0,9.827],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.043],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270871,[[94258.0,9.829],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.159],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270922,[[94258.0,9.825],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.164],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147270975,[[94258.0,9.812],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.164],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271028,[[94258.0,9.806],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.035],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271080,[[94258.0,9.806],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.035],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271134,[[94258.0,9.658],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.035],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271185,[[94258.0,9.658],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.09],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271235,[[94258.0,9.73],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.352]],[[94258.1,0.268],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271342,[[94258.0,9.315],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.002]],[[94258.1,0.066],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271392,[[94258.0,9.291],[94257.9,0.007],[94257.1,0.004],[94256.1,0.002],[94255.9,0.002]],[[94258.1,0.066],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271444,[[94258.0,9.249],[94257.9,0.007],[94256.1,0.002],[94255.9,0.002]],[[94258.1,0.315],[94258.6,0.002],[94260.0,0.002],[94260.5,0.004],[94262.8,0.018]]]
["binance-futures","BTCUSDT",1732147271495,[[94262.7,4.216],[94260.5,0.602],[94260.4,9.88],[94259.7,0.002],[94259.0,0.32]],[[94262.8,0.018],[94267.3,0.002],[94267.4,0.002],[94267.5,0.005],[94267.8,0.002]]]
["binance-futures","BTCUSDT",1732147271547,[[94262.7,4.134],[94262.5,0.002],[94261.6,0.042],[94261.5,0.002],[94260.6,0.002]],[[94262.8,5.592],[94262.9,0.002],[94265.0,0.042],[94265.5,0.042],[94268.0,0.269]]]
["binance-futures","BTCUSDT",1732147271598,[[94262.7,1.716],[94262.5,0.002],[94261.6,0.042],[94261.5,0.002],[94260.6,0.286]],[[94262.8,5.594],[94262.9,0.002],[94264.8,0.042],[94265.0,0.042],[94265.2,0.044]]]
["binance-futures","BTCUSDT",1732147271648,[[94262.7,0.631],[94262.5,0.002],[94260.6,0.002]],[[94262.8,6.885],[94262.9,0.002],[94263.4,0.002],[94264.8,0.042],[94264.9,0.028]]]
["binance-futures","BTCUSDT",1732147271696,[[94262.7,0.679],[94262.5,0.002],[94260.6,0.002],[94256.9,0.103],[94255.9,0.109]],[[94262.8,6.885],[94262.9,0.002],[94263.4,0.002],[94264.8,0.042],[94264.9,0.028]]]
["binance-futures","BTCUSDT",1732147271751,[[94262.7,0.653],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.109]],[[94262.8,6.885],[94262.9,0.002],[94263.4,0.002],[94264.4,0.032],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1732147271804,[[94262.7,0.61],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.075]],[[94262.8,6.895],[94262.9,0.002],[94263.4,0.002],[94264.4,0.032],[94264.8,0.042]]]
["binance-futures","BTCUSDT",1732147271856,[[94262.7,0.612],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.073]],[[94262.8,7.011],[94262.9,0.004],[94264.4,0.032],[94264.8,0.042],[94266.8,0.002]]]
["binance-futures","BTCUSDT",1732147271907,[[94262.7,0.614],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.073]],[[94262.8,6.909],[94262.9,0.036],[94264.4,0.032],[94264.8,0.042],[94264.9,0.112]]]
["binance-futures","BTCUSDT",1732147271956,[[94262.7,0.621],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.066]],[[94262.8,6.909],[94262.9,0.036],[94264.4,0.032],[94264.8,0.042],[94264.9,0.112]]]
["binance-futures","BTCUSDT",1732147272059,[[94262.7,0.621],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.066]],[[94262.8,6.85],[94262.9,0.036],[94264.4,0.032],[94264.8,0.042],[94264.9,0.112]]]
["binance-futures","BTCUSDT",1732147272110,[[94262.7,0.69],[94262.5,0.002],[94260.6,0.004],[94258.6,0.024],[94258.0,0.066]],[[94262.8,6.85],[94262.9,0.034],[94263.0,0.002],[94263.4,0.002],[94264.4,0.032]]]
["binance-futures","BTCUSDT",1732147272163,[[94262.7,0.615],[94262.5,0.002],[94260.6,0.004],[94258.7,0.325],[94258.6,0.024]],[[94262.8,6.85],[94262.9,0.034],[94263.0,0.002],[94263.5,0.002],[94264.4,0.032]]]
["binance-futures","BTCUSDT",1732147272214,[[94262.7,0.571],[94262.5,0.002],[94260.6,0.004],[94258.7,0.325]],[[94262.8,6.853],[94262.9,0.034],[94263.0,0.002],[94264.4,0.032],[94264.5,0.002]]]
["binance-futures","BTCUSDT",1732147272265,[[94262.7,0.593],[94262.5,0.002],[94260.6,0.004],[94258.7,0.325],[94253.5,0.32]],[[94262.8,6.856],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94266.9,0.002]]]
["binance-futures","BTCUSDT",1732147272317,[[94262.7,0.593],[94262.5,0.002],[94260.6,0.004],[94258.7,0.004],[94253.9,0.345]],[[94262.8,6.856],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272369,[[94262.7,0.694],[94262.5,0.002],[94260.6,0.004],[94258.7,0.004],[94256.9,0.113]],[[94262.8,6.904],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272419,[[94262.7,0.698],[94262.5,0.002],[94260.6,0.004],[94258.7,0.004],[94256.9,0.261]],[[94262.8,6.904],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272469,[[94262.7,0.699],[94262.5,0.002],[94260.6,0.004],[94258.7,0.004],[94256.9,0.261]],[[94262.8,6.904],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272523,[[94262.7,0.701],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94256.9,0.261]],[[94262.8,6.904],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272574,[[94262.7,0.792],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.5,0.042]],[[94262.8,6.307],[94262.9,0.034],[94263.0,0.004],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272628,[[94262.7,0.792],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.5,0.042]],[[94262.8,6.307],[94262.9,0.034],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272678,[[94262.7,0.735],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.5,0.042]],[[94262.8,6.307],[94262.9,0.034],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272732,[[94262.7,0.691],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.5,0.042]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272782,[[94262.7,0.691],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272838,[[94262.7,0.671],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94254.0,0.109]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272879,[[94262.7,0.679],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94254.0,0.109]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272942,[[94262.7,0.679],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.036]]]
["binance-futures","BTCUSDT",1732147272995,[[94262.7,0.687],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,7.405],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.059]]]
["binance-futures","BTCUSDT",1732147273041,[[94262.7,0.675],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,7.407],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.059]]]
["binance-futures","BTCUSDT",1732147273102,[[94262.7,0.672],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,7.316],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.105]]]
["binance-futures","BTCUSDT",1732147273149,[[94262.7,0.672],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,7.358],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.105]]]
["binance-futures","BTCUSDT",1732147273205,[[94262.7,0.67],[94262.5,0.002],[94260.6,0.018],[94258.7,0.004],[94258.0,0.366]],[[94262.8,8.043],[94262.9,0.036],[94263.0,0.002],[94264.4,0.032],[94264.9,0.105]]]
["binance-futures","BTCUSDT",1732147273259,[[94258.0,0.465]],[[94258.1,14.841],[94258.2,0.006],[94258.4,0.042],[94258.8,0.042],[94260.0,0.002]]]
["binance-futures","BTCUSDT",1732147273309,[[94258.0,0.38],[94253.4,0.262],[94252.5,0.004],[94248.4,0.547],[94248.3,0.043]],[[94258.1,13.561],[94258.2,0.006],[94258.4,0.042],[94258.8,0.042],[94259.5,0.032]]]
["binance-futures","BTCUSDT",1732147273361,[[94258.0,0.381],[94253.4,0.004],[94252.5,0.004],[94248.4,0.224],[94248.3,0.043]],[[94258.1,13.565],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273411,[[94258.0,0.408],[94253.4,0.004],[94252.5,0.004],[94248.4,0.224],[94248.3,0.043]],[[94258.1,13.762],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273465,[[94258.0,0.408],[94255.0,0.044],[94253.4,0.004],[94252.5,0.004],[94248.7,0.276]],[[94258.1,13.762],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273515,[[94258.0,0.702],[94255.0,0.002],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53]],[[94258.1,12.532],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273566,[[94258.0,0.903],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53]],[[94258.1,13.174],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273620,[[94258.0,0.881],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53],[94236.5,0.297]],[[94258.1,13.317],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273669,[[94258.0,0.896],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53],[94244.3,0.218]],[[94258.1,13.319],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273719,[[94258.0,0.901],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53],[94244.3,0.218]],[[94258.1,13.32],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273773,[[94258.0,0.901],[94253.4,0.004],[94252.5,0.004],[94249.0,0.53],[94245.9,0.327]],[[94258.1,13.311],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273823,[[94258.0,0.909],[94253.4,0.004],[94252.5,0.004],[94249.1,0.368],[94249.0,0.53]],[[94258.1,13.311],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273878,[[94258.0,0.971],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.368]],[[94258.1,13.311],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273931,[[94258.0,0.971],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.368]],[[94258.1,13.308],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147273981,[[94258.0,0.971],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.368]],[[94258.1,13.475],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147274035,[[94258.0,0.969],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.368]],[[94258.1,13.524],[94258.2,0.006],[94258.4,0.042],[94258.6,0.034],[94258.8,0.042]]]
["binance-futures","BTCUSDT",1732147274082,[[94258.0,0.963],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.278]],[[94258.1,13.524],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.034]]]
["binance-futures","BTCUSDT",1732147274139,[[94258.0,1.012],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.278]],[[94258.1,12.864],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.034]]]
["binance-futures","BTCUSDT",1732147274196,[[94258.0,1.06],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.278]],[[94258.1,12.533],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.034]]]
["binance-futures","BTCUSDT",1732147274247,[[94258.0,1.058],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.278]],[[94258.1,12.38],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274291,[[94258.0,1.008],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.1,0.278]],[[94258.1,12.38],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274348,[[94258.0,1.008],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.3,0.044]],[[94258.1,12.38],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274404,[[94258.0,1.01],[94253.4,0.004],[94252.5,0.004],[94251.5,0.175],[94249.3,0.004]],[[94258.1,12.38],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274459,[[94258.0,1.013],[94253.4,0.004],[94252.5,0.004],[94251.5,0.068],[94249.3,0.004]],[[94258.1,12.38],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274512,[[94258.0,1.015],[94253.4,0.004],[94252.5,0.004],[94251.5,0.068],[94249.3,0.004]],[[94258.1,13.017],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274568,[[94258.0,1.019],[94253.4,0.004],[94252.5,0.004],[94251.5,0.068],[94249.3,0.004]],[[94258.1,13.044],[94258.2,0.006],[94258.3,0.002],[94258.4,0.042],[94258.6,0.002]]]
["binance-futures","BTCUSDT",1732147274619,[[94252.5,0.004],[94252.1,0.002],[94251.5,0.026],[94251.4,0.326],[94249.3,0.004]],[[94254.0,6.306],[94254.4,2.615],[94256.0,0.641],[94256.1,4.728],[94256.2,3.317]]]
["binance-futures","BTCUSDT",1732147274670,[[94253.9,0.231],[94253.1,0.002],[94252.1,0.002],[94251.5,0.026],[94251.4,0.326]],[[94254.0,15.291],[94254.4,0.585],[94254.5,0.002],[94254.8,0.042],[94254.9,0.002]]]
["binance-futures","BTCUSDT",1732147274722,[[94252.1,0.002],[94251.5,0.026],[94251.4,0.326]],[[94253.0,6.828],[94253.2,3.281],[94253.3,17.458],[94253.6,0.156],[94253.7,0.641]]]
["binance-futures","BTCUSDT",1732147274772,[[94251.5,0.02],[94251.4,0.326],[94251.2,0.015],[94249.1,0.026],[94246.7,0.307]],[[94251.6,18.375],[94252.0,0.25],[94252.1,0.002],[94252.4,0.042],[94252.5,0.002]]]
["binance-futures","BTCUSDT",1732147274824,[[94251.5,0.02],[94251.4,0.326],[94251.2,0.015],[94249.1,0.026],[94246.9,0.311]],[[94251.6,18.525],[94252.0,0.25],[94252.2,0.027],[94252.4,0.042],[94252.5,0.002]]]
["binance-futures","BTCUSDT",1732147274875,[[94251.4,0.106],[94251.2,0.015],[94249.1,0.026],[94247.0,0.284]],[[94251.5,17.898],[94251.6,1.98],[94252.0,0.044],[94252.2,0.009],[94252.4,0.042]]]
["binance-futures","BTCUSDT",1732147274927,[[94251.4,0.104],[94251.2,0.015],[94249.1,0.026],[94246.6,0.002],[94246.5,0.002]],[[94251.5,17.949],[94251.6,0.86],[94251.7,0.002],[94252.0,0.044],[94252.4,0.042]]]
["binance-futures","BTCUSDT",1732147274977,[[94249.1,0.026],[94248.4,0.002]],[[94250.1,6.463],[94250.3,1.208],[94250.4,2.228],[94250.8,8.076],[94250.9,8.908]]]
["binance-futures","BTCUSDT",1732147275028,[[94249.1,0.028],[94248.4,0.002],[94245.0,0.004],[94244.6,0.002],[94243.6,0.31]],[[94249.2,18.389],[94249.3,0.005],[94249.7,4.872],[94249.8,0.225],[94249.9,0.018]]]
["binance-futures","BTCUSDT",1732147275079,[[94248.2,0.026],[94247.4,0.002],[94244.6,0.002],[94243.7,0.219]],[[94248.3,18.57],[94248.4,0.005],[94248.8,0.042],[94249.1,0.322],[94249.2,0.287]]]
["binance-futures","BTCUSDT",1732147275130,[[94248.2,0.033],[94247.4,0.002],[94245.5,0.002],[94243.7,0.302],[94243.6,0.296]],[[94248.3,18.632],[94248.4,0.005],[94248.5,0.044],[94248.8,0.042],[94249.0,0.002]]]
["binance-futures","BTCUSDT",1732147275184,[[94248.2,0.035],[94247.4,0.002],[94245.5,0.002],[94243.7,0.302],[94243.6,0.296]],[[94248.3,18.347],[94248.5,0.044],[94248.7,0.005],[94248.8,0.042],[94249.0,0.002]]]
["binance-futures","BTCUSDT",1732147275235,[[94248.2,0.05],[94247.4,0.002],[94245.5,0.002],[94243.7,0.302],[94243.6,0.296]],[[94248.3,18.195],[94248.8,0.042],[94248.9,0.005],[94249.0,0.176],[94249.2,0.004]]]
["binance-futures","BTCUSDT",1732147275286,[[94243.7,0.386],[94243.6,0.296]],[[94243.8,11.145],[94243.9,0.002],[94244.6,0.042],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147275337,[[94243.7,1.355],[94243.6,0.296],[94238.5,0.01],[94238.2,0.247],[94235.4,0.002]],[[94243.8,11.191],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147275390,[[94243.7,1.379],[94243.6,0.296],[94238.5,0.01],[94238.2,0.247],[94235.4,0.002]],[[94243.8,11.202],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147275441,[[94243.7,1.225],[94243.6,0.296],[94238.5,0.01],[94238.2,0.247],[94235.4,0.002]],[[94243.8,10.501],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147275492,[[94243.7,0.329],[94243.6,0.296],[94238.5,0.01],[94238.2,0.247],[94237.1,0.002]],[[94243.8,10.486],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147275595,[[94243.7,0.427],[94243.6,0.296],[94238.6,0.06],[94238.5,0.01],[94238.2,0.247]],[[94243.8,10.53],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147275647,[[94243.7,0.313],[94243.6,0.296],[94239.0,0.105],[94238.6,0.06],[94238.5,0.01]],[[94243.8,11.193],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.6,0.042]]]
["binance-futures","BTCUSDT",1732147275696,[[94243.7,0.828],[94241.2,0.042],[94241.0,0.042],[94238.6,0.171],[94238.5,0.01]],[[94243.8,11.142],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147275751,[[94243.7,0.413],[94241.2,0.042],[94241.0,0.042],[94238.6,0.245],[94238.5,0.01]],[[94243.8,11.162],[94243.9,0.002],[94244.5,0.002],[94244.6,0.042],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147275804,[[94243.5,0.769],[94238.6,0.06],[94238.5,0.01]],[[94243.6,8.358],[94243.7,1.66],[94243.8,0.792],[94243.9,0.002],[94244.5,0.044]]]
["binance-futures","BTCUSDT",1732147275856,[[94243.5,0.771],[94238.6,0.06],[94238.5,0.01],[94236.3,0.182],[94236.2,0.002]],[[94243.6,8.357],[94243.7,0.17],[94243.8,0.774],[94243.9,0.002],[94244.4,0.005]]]
["binance-futures","BTCUSDT",1732147275908,[[94243.5,0.771],[94238.6,0.06],[94238.5,0.01],[94236.3,0.05],[94236.2,0.002]],[[94243.6,8.359],[94243.7,0.17],[94243.8,0.774],[94243.9,0.002],[94245.0,0.005]]]
["binance-futures","BTCUSDT",1732147275961,[[94243.5,0.773],[94238.6,0.06],[94238.5,0.01],[94236.3,0.05],[94236.2,0.002]],[[94243.6,8.38],[94243.7,0.174],[94243.8,0.774],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276013,[[94243.5,0.843],[94238.6,0.06],[94238.5,0.01],[94236.3,0.05],[94236.2,0.002]],[[94243.6,8.637],[94243.7,0.174],[94243.8,0.774],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276063,[[94243.5,0.775],[94238.6,0.06],[94238.5,0.01],[94236.4,0.276],[94236.3,0.05]],[[94243.6,8.647],[94243.7,0.174],[94243.8,0.774],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276114,[[94243.5,0.775],[94238.6,0.06],[94238.5,0.01],[94236.4,0.276],[94236.3,0.152]],[[94243.6,8.647],[94243.7,0.269],[94243.8,0.771],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276169,[[94243.5,0.82],[94238.6,0.06],[94238.5,0.01],[94236.4,0.276],[94236.3,0.152]],[[94243.6,8.655],[94243.7,0.269],[94243.8,0.765],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276220,[[94243.5,0.82],[94238.6,0.06],[94238.5,0.01],[94236.4,0.276],[94236.3,0.152]],[[94243.6,8.658],[94243.7,0.269],[94243.8,0.765],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276271,[[94243.5,0.802],[94238.6,0.06],[94238.5,0.01],[94236.4,0.276],[94236.3,0.152]],[[94243.6,8.668],[94243.7,0.269],[94243.8,0.754],[94243.9,0.002],[94245.1,0.005]]]
["binance-futures","BTCUSDT",1732147276326,[[94243.5,1.573],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,7.828],[94243.7,0.269],[94243.8,0.064],[94245.1,0.005],[94247.7,0.002]]]
["binance-futures","BTCUSDT",1732147276378,[[94243.5,1.475],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,7.828],[94243.7,0.172],[94243.8,0.064],[94246.3,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276434,[[94243.5,1.197],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,7.832],[94243.7,0.172],[94243.8,0.064],[94246.3,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276485,[[94243.5,1.435],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,8.512],[94243.7,0.172],[94243.8,0.064],[94245.1,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276535,[[94243.5,1.459],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,8.512],[94243.7,0.172],[94243.8,0.064],[94245.1,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276588,[[94243.5,1.435],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,8.514],[94243.7,0.172],[94243.8,0.064],[94245.1,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276691,[[94243.5,2.29],[94241.2,0.042],[94241.0,0.042],[94238.6,0.06],[94238.5,0.01]],[[94243.6,7.823],[94243.7,0.172],[94243.8,0.064],[94245.1,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276748,[[94243.5,4.521],[94241.8,0.002],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042]],[[94243.6,8.16],[94243.7,0.172],[94243.8,0.062],[94245.1,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276802,[[94243.5,4.521],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042]],[[94243.6,8.118],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94248.8,0.044]]]
["binance-futures","BTCUSDT",1732147276852,[[94243.5,4.521],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042],[94237.9,0.295]],[[94243.6,7.826],[94243.7,0.172],[94243.8,0.051],[94245.0,0.005],[94248.8,0.042]]]
["binance-futures","BTCUSDT",1732147276955,[[94243.5,4.521],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042],[94237.9,0.295]],[[94243.6,7.826],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277057,[[94243.5,4.477],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042],[94237.9,0.295]],[[94243.6,8.061],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277110,[[94243.5,4.482],[94241.2,0.042],[94241.1,0.039],[94241.0,0.042],[94237.9,0.295]],[[94243.6,8.061],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277160,[[94243.5,0.587],[94240.0,0.214],[94239.0,0.306],[94238.5,0.01],[94238.0,0.305]],[[94243.6,7.828],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277212,[[94243.5,0.592],[94240.0,0.214],[94239.0,0.002],[94238.5,0.01],[94238.1,0.278]],[[94243.6,7.839],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277262,[[94243.5,0.592],[94240.0,0.214],[94238.5,0.01],[94238.2,0.148]],[[94243.6,7.845],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.5,0.009]]]
["binance-futures","BTCUSDT",1732147277312,[[94243.5,0.635],[94240.0,0.214],[94238.5,0.01],[94238.2,0.077],[94223.8,0.615]],[[94243.6,7.878],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.006]]]
["binance-futures","BTCUSDT",1732147277366,[[94243.5,0.59],[94240.0,0.214],[94238.5,0.01],[94238.2,0.077],[94237.8,0.042]],[[94243.6,7.878],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.006]]]
["binance-futures","BTCUSDT",1732147277418,[[94243.5,0.59],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042]],[[94243.6,7.876],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.006]]]
["binance-futures","BTCUSDT",1732147277466,[[94243.5,0.533],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94235.3,0.298]],[[94243.6,7.876],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.006]]]
["binance-futures","BTCUSDT",1732147277522,[[94243.5,0.96],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94235.5,0.182]],[[94243.6,7.876],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277574,[[94243.5,0.303],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94235.6,0.311]],[[94243.6,7.876],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277627,[[94243.5,0.303],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94236.2,0.276]],[[94243.6,7.879],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277678,[[94243.5,0.303],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94237.2,0.303]],[[94243.6,7.879],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277731,[[94243.5,0.329],[94240.0,0.214],[94238.5,0.01],[94237.8,0.042],[94237.3,0.281]],[[94243.6,7.877],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277780,[[94243.5,0.329],[94240.0,0.214],[94238.5,0.01],[94237.9,0.296],[94237.8,0.042]],[[94243.6,7.884],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277830,[[94243.5,0.377],[94240.0,0.214],[94238.5,0.01],[94238.0,0.249],[94237.9,0.296]],[[94243.6,7.753],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277885,[[94243.5,0.377],[94240.0,0.214],[94238.5,0.01],[94238.1,0.31],[94238.0,0.249]],[[94243.6,7.753],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277940,[[94243.5,0.396],[94240.0,0.214],[94238.5,0.01],[94238.1,0.3],[94238.0,0.249]],[[94243.6,7.758],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147277989,[[94243.5,0.438],[94240.0,0.214],[94238.9,0.309],[94238.8,0.313],[94238.7,0.284]],[[94243.6,7.758],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278044,[[94243.5,0.34],[94240.0,0.214],[94238.9,0.309],[94238.8,0.313],[94238.7,0.284]],[[94243.6,7.758],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278091,[[94243.5,0.339],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004]],[[94243.6,7.758],[94243.7,0.172],[94243.8,0.051],[94244.9,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278149,[[94243.5,0.37],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94238.0,0.241]],[[94243.6,7.758],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278204,[[94243.5,0.459],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94238.2,0.274]],[[94243.6,7.737],[94243.7,0.172],[94243.8,0.051],[94244.7,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278256,[[94243.5,0.437],[94240.0,0.214],[94238.8,0.016],[94238.7,0.304],[94238.3,0.245]],[[94243.6,7.741],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278306,[[94243.5,0.362],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004]],[[94243.6,7.765],[94243.7,0.172],[94243.8,0.051],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278354,[[94243.5,0.362],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.3,0.234]],[[94243.6,9.499],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278410,[[94243.5,0.341],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.5,0.298]],[[94243.6,9.501],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278459,[[94243.5,0.384],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.6,0.502]],[[94243.6,9.501],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278507,[[94243.5,0.383],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.8,0.311]],[[94243.6,9.501],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278558,[[94243.5,0.379],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.9,0.565]],[[94243.6,9.505],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278618,[[94243.5,0.377],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.3,0.289]],[[94243.6,9.505],[94243.7,0.172],[94243.8,0.053],[94244.8,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278668,[[94243.5,0.377],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.3,0.289]],[[94243.6,9.505],[94243.7,0.172],[94243.8,0.053],[94244.7,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278718,[[94243.5,0.404],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004]],[[94243.6,9.505],[94243.7,0.172],[94243.8,0.053],[94245.3,0.005],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278776,[[94243.5,0.404],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.3,0.231]],[[94243.6,9.498],[94243.7,0.172],[94243.8,0.053],[94244.6,0.047],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147278818,[[94243.5,0.404],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.5,0.298]],[[94243.6,9.498],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147278875,[[94243.5,0.38],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.6,0.507]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147278930,[[94243.5,0.38],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.8,0.302]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147278978,[[94243.5,0.38],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94236.9,0.56]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147279038,[[94243.5,0.278],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.0,0.302]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147279081,[[94243.5,0.265],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.212]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.3,0.005]]]
["binance-futures","BTCUSDT",1732147279135,[[94243.5,0.259],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.098]],[[94243.6,9.506],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279193,[[94243.5,0.232],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.052]],[[94243.6,9.451],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279246,[[94243.5,0.224],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.087]],[[94243.6,9.455],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279298,[[94243.5,0.238],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.455],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279351,[[94243.5,0.238],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.458],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279404,[[94243.5,0.238],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.413],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279454,[[94243.5,0.237],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.413],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279504,[[94243.5,0.238],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.413],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279559,[[94243.5,0.222],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,9.413],[94243.7,0.172],[94243.8,0.053],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279610,[[94243.5,0.037],[94240.0,0.214],[94238.8,0.016],[94238.7,0.004],[94237.1,0.002]],[[94243.6,7.748],[94243.7,0.004],[94243.8,0.051],[94244.6,0.042],[94245.4,0.004]]]
["binance-futures","BTCUSDT",1732147279713,[[94240.0,0.474],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.6,0.056]],[[94240.1,7.671],[94240.3,0.044],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147279765,[[94240.0,0.495],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.6,0.056]],[[94240.1,8.103],[94240.2,0.004],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147279815,[[94240.0,1.246],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.6,0.056]],[[94240.1,8.062],[94240.2,0.004],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147279865,[[94240.0,3.001],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.6,0.056]],[[94240.1,6.005],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147279919,[[94240.0,5.142],[94239.9,0.002],[94239.3,0.032],[94238.8,0.016],[94238.7,0.004]],[[94240.1,4.637],[94240.8,0.002],[94243.6,0.882],[94243.7,0.002],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1732147279965,[[94240.0,5.199],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004]],[[94240.1,3.847],[94240.8,0.002],[94243.6,0.882],[94246.4,0.002],[94247.3,0.002]]]
["binance-futures","BTCUSDT",1732147280023,[[94240.0,5.199],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.381],[94240.8,0.002],[94242.0,0.007],[94243.6,0.872],[94244.9,0.002]]]
["binance-futures","BTCUSDT",1732147280124,[[94240.0,5.201],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.431],[94240.8,0.002],[94242.0,0.007],[94243.6,0.872],[94244.9,0.002]]]
["binance-futures","BTCUSDT",1732147280180,[[94240.0,5.226],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.431],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94242.0,0.007]]]
["binance-futures","BTCUSDT",1732147280233,[[94240.0,3.461],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.469],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280284,[[94240.0,3.467],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.444],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280335,[[94240.0,3.444],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.676],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280379,[[94240.0,3.446],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.835],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280443,[[94240.0,3.446],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.845],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280537,[[94240.0,3.449],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.848],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280651,[[94240.0,3.447],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.85],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280704,[[94240.0,3.447],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,4.858],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280806,[[94240.0,3.454],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,5.072],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280851,[[94240.0,3.453],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.54]],[[94240.1,5.072],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280912,[[94240.0,1.257],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.068],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147280966,[[94240.0,0.082],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.686],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042],[94241.6,0.042]]]
["binance-futures","BTCUSDT",1732147281016,[[94240.0,0.078],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.686],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281068,[[94240.0,0.078],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.686],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281120,[[94240.0,0.072],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.688],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281170,[[94240.0,0.015],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.63],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281219,[[94240.0,0.015],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.632],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281273,[[94240.0,0.028],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.634],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281329,[[94240.0,0.842],[94239.9,0.002],[94238.8,0.016],[94238.7,0.004],[94238.5,0.01]],[[94240.1,5.661],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281374,[[94240.0,0.727],[94239.9,0.002],[94239.1,0.35],[94238.8,0.016],[94238.7,0.004]],[[94240.1,5.69],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281430,[[94240.0,0.169],[94239.9,0.002],[94239.1,0.35],[94238.8,0.016],[94238.7,0.004]],[[94240.1,5.68],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281467,[[94240.0,0.075],[94239.9,0.002],[94239.1,0.35],[94238.8,0.016],[94238.7,0.004]],[[94240.1,6.323],[94240.2,0.002],[94240.8,0.002],[94241.0,0.042],[94241.2,0.042]]]
["binance-futures","BTCUSDT",1732147281587,[[94238.8,0.112],[94238.7,0.004]],[[94238.9,16.0],[94239.0,0.004],[94239.1,1.442],[94239.2,0.885],[94239.6,0.042]]]
["binance-futures","BTCUSDT",1732147281642,[[94238.8,0.018],[94238.7,0.004],[94233.6,0.004],[94228.1,0.311],[94222.1,0.002]],[[94238.9,16.273],[94239.0,0.002],[94239.1,0.004],[94239.2,0.866],[94239.6,0.042]]]
["binance-futures","BTCUSDT",1732147281694,[[94238.8,0.018],[94238.7,0.004],[94233.6,0.004],[94228.1,0.311],[94225.2,1.585]],[[94238.9,16.303],[94239.0,0.002],[94239.1,0.004],[94239.2,0.866],[94239.6,0.042]]]
["binance-futures","BTCUSDT",1732147281748,[[94238.6,0.058],[94236.1,0.002],[94235.4,0.19],[94233.6,0.004],[94231.0,0.397]],[[94238.7,8.509],[94238.8,3.282],[94238.9,2.607],[94239.0,0.002],[94239.1,0.004]]]
["binance-futures","BTCUSDT",1732147281793,[[94238.6,0.06],[94236.1,0.002],[94233.6,0.004],[94231.0,0.397]],[[94238.7,8.665],[94238.8,0.002],[94238.9,0.118],[94239.0,0.002],[94240.1,1.446]]]
["binance-futures","BTCUSDT",1732147281848,[[94238.6,0.06],[94236.1,0.002],[94233.6,0.004],[94231.0,0.397],[94214.0,0.045]],[[94238.7,8.785],[94238.9,0.118],[94239.0,0.002],[94240.1,1.326],[94240.2,0.006]]]
["binance-futures","BTCUSDT",1732147281902,[[94238.6,0.131],[94236.1,0.002],[94233.6,0.004],[94231.0,0.397],[94220.9,3.242]],[[94238.7,8.785],[94238.9,0.103],[94239.0,0.002],[94240.1,1.326],[94240.2,0.006]]]
["binance-futures","BTCUSDT",1732147281953,[[94235.3,0.72],[94231.0,0.042],[94230.7,0.003],[94230.1,0.002],[94229.6,0.002]],[[94235.4,16.351],[94236.0,0.042],[94236.1,0.002],[94236.2,0.044],[94237.0,0.002]]]
["binance-futures","BTCUSDT",1732147282006,[[94235.3,0.68],[94231.7,0.162],[94231.0,0.042],[94230.7,0.003],[94230.1,0.002]],[[94235.4,16.812],[94236.0,0.042],[94236.1,0.002],[94237.0,0.002],[94237.9,0.002]]]
["binance-futures","BTCUSDT",1732147282056,[[94231.7,0.004],[94230.7,0.003],[94230.5,0.004],[94230.2,0.645]],[[94233.4,0.54],[94234.2,4.769],[94234.4,0.044],[94234.6,1.725],[94234.9,0.287]]]
["binance-futures","BTCUSDT",1732147282107,[[94227.0,0.024],[94226.8,0.002],[94226.1,0.015],[94225.8,0.012],[94224.9,0.004]],[[94230.0,0.546],[94230.1,0.544],[94230.3,1.949],[94231.2,0.545],[94231.4,1.099]]]
["binance-futures","BTCUSDT",1732147282158,[[94227.0,0.438],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,0.329],[94228.1,1.298],[94229.4,0.544],[94229.5,0.857],[94229.8,0.853]]]
["binance-futures","BTCUSDT",1732147282209,[[94227.0,0.004],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,2.567],[94228.0,9.816],[94228.1,11.526],[94228.8,0.042],[94229.4,0.544]]]
["binance-futures","BTCUSDT",1732147282260,[[94227.0,0.451],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,13.053],[94227.6,0.002],[94227.9,0.002],[94228.0,0.002],[94228.1,0.085]]]
["binance-futures","BTCUSDT",1732147282311,[[94227.0,0.033],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,11.384],[94227.6,0.002],[94228.1,0.085],[94229.6,0.042],[94229.8,0.002]]]
["binance-futures","BTCUSDT",1732147282362,[[94227.0,0.115],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,11.586],[94227.6,0.002],[94228.1,0.072],[94229.6,0.042],[94229.8,0.002]]]
["binance-futures","BTCUSDT",1732147282412,[[94227.0,0.54],[94226.8,0.352],[94226.6,0.377],[94226.1,0.015],[94225.8,0.012]],[[94227.1,11.246],[94227.6,0.002],[94228.1,0.072],[94229.6,0.042],[94229.9,0.016]]]
["binance-futures","BTCUSDT",1732147282466,[[94227.0,0.163],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,11.246],[94227.6,0.002],[94228.1,0.072],[94229.5,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147282516,[[94227.0,0.125],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94225.8,0.012]],[[94227.1,11.292],[94227.6,0.002],[94228.1,0.072],[94229.5,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147282566,[[94227.0,0.125],[94226.8,0.002],[94226.6,0.345],[94226.3,0.35],[94226.1,0.015]],[[94227.1,11.299],[94227.6,0.002],[94228.1,0.072],[94229.5,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147282621,[[94227.0,0.053],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015]],[[94227.1,11.299],[94227.6,0.002],[94228.1,0.072],[94229.5,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147282673,[[94227.0,0.053],[94226.8,0.002],[94226.6,0.345],[94226.1,0.015],[94221.5,0.621]],[[94227.1,11.299],[94227.6,0.002],[94228.1,0.072],[94229.5,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147282727,[[94226.6,0.409],[94226.1,0.015],[94224.0,0.003]],[[94226.7,17.255],[94226.8,0.042],[94226.9,0.002],[94227.0,0.002],[94227.1,0.357]]]
["binance-futures","BTCUSDT",1732147282775,[[94226.6,0.409],[94226.1,0.015],[94224.0,0.003],[94221.2,0.01],[94216.8,0.042]],[[94226.7,17.295],[94226.8,0.042],[94227.0,0.002],[94227.1,0.318],[94231.2,0.006]]]
["binance-futures","BTCUSDT",1732147282828,[[94226.6,0.409],[94226.1,0.015],[94224.0,0.003],[94221.2,0.01],[94221.0,0.31]],[[94226.7,17.32],[94226.8,0.042],[94227.0,0.002],[94227.1,0.318],[94231.2,0.006]]]
["binance-futures","BTCUSDT",1732147282880,[[94226.6,0.411],[94226.1,0.015],[94224.0,0.003],[94221.5,0.301],[94221.2,0.309]],[[94226.7,17.509],[94226.8,0.042],[94227.1,0.101],[94231.2,0.006],[94236.4,0.005]]]
["binance-futures","BTCUSDT",1732147282933,[[94226.6,0.408],[94226.1,0.015],[94224.0,0.003],[94221.6,0.428],[94221.2,0.01]],[[94226.7,16.862],[94226.8,0.042],[94227.1,0.101],[94231.2,0.006],[94236.4,0.005]]]
["binance-futures","BTCUSDT",1732147282986,[[94226.6,0.408],[94226.1,0.015],[94224.0,0.003],[94221.2,0.01]],[[94226.7,16.862],[94226.8,0.042],[94227.1,0.101],[94231.1,0.002],[94231.2,0.006]]]
["binance-futures","BTCUSDT",1732147283038,[[94221.4,2.313],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94219.7,0.669]],[[94221.5,4.134],[94222.0,0.002],[94222.2,0.044],[94222.4,0.042],[94222.6,0.051]]]
["binance-futures","BTCUSDT",1732147283088,[[94221.4,2.156],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94219.7,0.669]],[[94221.5,4.125],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283140,[[94221.4,2.401],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,3.932],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283191,[[94221.4,1.747],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,3.886],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283243,[[94221.4,1.765],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.314],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283293,[[94221.4,1.765],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,3.946],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283346,[[94221.4,2.321],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,3.958],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283398,[[94221.4,2.293],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.117],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283501,[[94221.4,2.283],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.117],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283549,[[94221.4,2.285],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.063],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283604,[[94221.4,2.275],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.315],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283655,[[94221.4,1.296],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.076],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283709,[[94221.4,1.223],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.312],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283761,[[94221.4,1.106],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.015],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283811,[[94221.4,1.122],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.025],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283855,[[94221.4,1.119],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.31],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283904,[[94221.4,1.168],[94221.2,0.01],[94221.1,0.002],[94220.8,0.042],[94220.0,0.101]],[[94221.5,4.253],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147283968,[[94221.4,0.979],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101]],[[94221.5,4.51],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147284017,[[94221.4,1.283],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94206.8,3.439]],[[94221.5,4.478],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147284064,[[94221.4,1.285],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94216.2,0.267]],[[94221.5,4.142],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147284118,[[94221.4,1.285],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94217.3,0.057]],[[94221.5,4.142],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147284172,[[94221.4,2.955],[94221.2,0.01],[94221.1,0.002],[94220.0,0.101],[94217.3,0.057]],[[94221.5,4.15],[94222.0,0.002],[94222.4,0.042],[94222.9,0.002],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147284230,[[94221.4,7.483],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,1.177],[94222.0,0.002],[94223.3,0.015],[94224.8,0.004],[94226.7,0.021]]]
["binance-futures","BTCUSDT",1732147284283,[[94221.4,7.483],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,1.366],[94222.0,0.002],[94223.3,0.015],[94224.8,0.004],[94226.7,0.021]]]
["binance-futures","BTCUSDT",1732147284330,[[94221.4,7.497],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,0.748],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94230.3,0.07]]]
["binance-futures","BTCUSDT",1732147284387,[[94221.4,7.528],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,0.807],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94227.1,0.015]]]
["binance-futures","BTCUSDT",1732147284438,[[94221.4,7.529],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,0.807],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94227.1,0.015]]]
["binance-futures","BTCUSDT",1732147284490,[[94221.4,7.13],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.338],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94227.1,0.015]]]
["binance-futures","BTCUSDT",1732147284540,[[94221.4,6.32],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.54],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94227.1,0.015]]]
["binance-futures","BTCUSDT",1732147284591,[[94221.4,6.325],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,2.982],[94222.0,0.002],[94223.8,0.002],[94224.8,0.004],[94226.7,0.021]]]
["binance-futures","BTCUSDT",1732147284642,[[94221.4,6.325],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.838],[94222.0,0.002],[94224.8,0.004],[94226.7,0.021],[94237.1,0.377]]]
["binance-futures","BTCUSDT",1732147284700,[[94221.4,6.325],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.559],[94222.0,0.002],[94224.8,0.004],[94226.6,0.014],[94226.7,0.021]]]
["binance-futures","BTCUSDT",1732147284748,[[94221.4,5.958],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.49],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147284806,[[94221.4,5.956],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.578],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147284859,[[94221.4,5.934],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.628],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147284914,[[94221.4,6.091],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.456],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147285017,[[94221.4,6.323],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.56],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147285070,[[94221.4,6.319],[94221.3,0.003],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.569],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147285122,[[94221.4,6.416],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53]],[[94221.5,3.519],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147285174,[[94221.4,6.416],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53],[94219.0,0.967]],[[94221.5,3.519],[94222.0,0.002],[94223.5,0.042],[94223.8,0.002],[94224.2,0.042]]]
["binance-futures","BTCUSDT",1732147285227,[[94221.4,6.448],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53],[94219.0,0.967]],[[94221.5,1.63],[94222.0,0.002],[94229.0,0.005],[94231.6,0.159],[94232.1,0.005]]]
["binance-futures","BTCUSDT",1732147285277,[[94221.4,7.05],[94221.2,0.01],[94221.1,0.002],[94221.0,0.53],[94219.0,0.967]],[[94221.5,0.661],[94222.0,0.002],[94228.1,0.002],[94229.0,0.005],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147285331,[[94221.4,7.063],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.762],[94222.0,0.002],[94226.3,0.005],[94226.4,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147285383,[[94221.4,7.157],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.517],[94222.0,0.002],[94226.4,0.002],[94226.7,0.002],[94227.5,0.005]]]
["binance-futures","BTCUSDT",1732147285434,[[94221.4,7.129],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.315],[94222.0,0.002],[94225.6,0.005],[94226.4,0.002],[94226.6,0.012]]]
["binance-futures","BTCUSDT",1732147285485,[[94221.4,7.172],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.342],[94222.0,0.002],[94225.9,0.005],[94226.4,0.002],[94226.6,0.012]]]
["binance-futures","BTCUSDT",1732147285535,[[94221.4,7.185],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.34],[94222.0,0.002],[94224.7,0.005],[94226.4,0.002],[94226.6,0.012]]]
["binance-futures","BTCUSDT",1732147285631,[[94221.4,7.138],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.34],[94222.0,0.002],[94226.4,0.002],[94226.6,0.012],[94228.2,0.005]]]
["binance-futures","BTCUSDT",1732147285695,[[94221.4,7.131],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.34],[94222.0,0.002],[94224.6,0.005],[94226.4,0.002],[94226.6,0.012]]]
["binance-futures","BTCUSDT",1732147285735,[[94221.4,7.131],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.34],[94222.0,0.002],[94224.6,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147285801,[[94221.4,7.121],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.833],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147285851,[[94221.4,7.103],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.45],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147285903,[[94221.4,7.101],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.337],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147285952,[[94221.4,7.101],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.335],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147286006,[[94221.4,7.717],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.335],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147286055,[[94221.4,7.687],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.335],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147286112,[[94221.4,7.687],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.334],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147286163,[[94221.4,7.693],[94221.2,0.042],[94221.1,0.002],[94221.0,0.53],[94220.4,0.042]],[[94221.5,0.334],[94222.0,0.002],[94224.2,0.005],[94226.4,0.002],[94226.6,0.014]]]
["binance-futures","BTCUSDT",1732147286223,[[94226.5,14.859],[94226.3,0.031],[94224.7,0.495],[94224.5,0.53],[94224.3,3.851]],[[94226.6,0.127],[94227.1,0.013],[94229.9,0.006],[94230.3,0.004],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286271,[[94226.5,14.326],[94226.4,0.002],[94226.3,0.026],[94226.2,0.002],[94224.7,0.121]],[[94226.6,0.214],[94227.1,0.013],[94229.3,0.005],[94229.9,0.002],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286324,[[94226.5,14.441],[94226.4,0.002],[94226.3,0.013],[94226.2,0.002],[94224.7,0.108]],[[94226.6,1.015],[94227.1,0.013],[94229.9,0.002],[94230.4,0.004],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147286374,[[94226.5,13.029],[94226.4,0.002],[94226.2,0.002],[94225.4,0.53],[94224.7,0.108]],[[94226.6,1.03],[94227.1,0.013],[94229.9,0.002],[94230.4,0.004],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147286428,[[94226.5,13.031],[94226.4,0.002],[94226.2,0.002],[94225.4,0.53],[94224.7,0.108]],[[94226.6,1.037],[94227.1,0.013],[94229.9,0.002],[94230.4,0.004],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147286479,[[94226.5,13.12],[94226.4,0.002],[94226.2,0.002],[94225.4,0.53],[94224.7,0.108]],[[94226.6,0.691],[94227.1,0.013],[94228.5,0.011],[94229.9,0.002],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286531,[[94226.5,13.003],[94226.4,0.002],[94226.2,0.002],[94225.5,0.558],[94225.4,0.53]],[[94226.6,1.131],[94227.1,0.013],[94228.5,0.011],[94229.9,0.002],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286635,[[94226.5,13.003],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.037],[94227.1,0.013],[94228.5,0.011],[94229.9,0.002],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286681,[[94226.5,13.003],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.037],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286749,[[94226.5,13.003],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.045],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286803,[[94226.5,13.016],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.045],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286907,[[94226.5,13.016],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.542],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147286957,[[94226.5,13.016],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.699],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287005,[[94226.5,13.016],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.856],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287059,[[94226.5,12.86],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.131],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287115,[[94226.5,12.585],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.013],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287170,[[94226.5,12.587],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.013],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287223,[[94226.5,12.587],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.559],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287273,[[94226.5,12.584],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.014],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287327,[[94226.5,12.586],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.978],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287379,[[94226.5,12.586],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.119],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287430,[[94226.5,12.586],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.503],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287480,[[94226.5,12.59],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,0.96],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287651,[[94226.5,12.588],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.022],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287707,[[94226.5,12.408],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.115],[94227.1,0.013],[94228.5,0.011],[94229.9,0.278],[94230.4,0.004]]]
["binance-futures","BTCUSDT",1732147287764,[[94226.5,12.408],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768],[94225.4,0.53]],[[94226.6,1.033],[94226.7,0.019],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013]]]
["binance-futures","BTCUSDT",1732147287815,[[94226.6,15.486],[94226.5,1.263],[94226.4,0.004],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.139],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.5,0.002]]]
["binance-futures","BTCUSDT",1732147287868,[[94226.6,16.139],[94226.5,1.255],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.122],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147287914,[[94226.6,16.244],[94226.5,1.152],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.213],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147287967,[[94226.6,16.323],[94226.5,1.073],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.215],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147288081,[[94226.6,16.345],[94226.5,1.051],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.1],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147288130,[[94226.6,16.347],[94226.5,1.049],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.219],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147288230,[[94226.6,16.259],[94226.5,1.047],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.219],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147288287,[[94226.6,16.263],[94226.5,1.045],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,0.219],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.158]]]
["binance-futures","BTCUSDT",1732147288340,[[94226.6,15.373],[94226.5,1.045],[94226.4,0.006],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.377],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288389,[[94226.6,15.366],[94226.5,0.981],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.377],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288445,[[94226.6,15.366],[94226.5,0.981],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.384],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288494,[[94226.6,15.362],[94226.5,0.981],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.386],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288545,[[94226.6,15.366],[94226.5,0.981],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.161],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288599,[[94226.6,15.366],[94226.5,0.981],[94226.4,0.002],[94226.2,0.002],[94225.5,0.768]],[[94226.7,1.539],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94232.2,0.173]]]
["binance-futures","BTCUSDT",1732147288651,[[94226.6,13.633],[94226.5,0.981],[94226.4,0.002],[94226.2,0.004],[94225.5,0.768]],[[94226.7,2.044],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147288705,[[94226.6,13.638],[94226.5,0.866],[94226.4,0.002],[94226.2,0.004],[94225.5,0.768]],[[94226.7,2.617],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147288965,[[94226.6,13.641],[94226.5,0.866],[94226.4,0.002],[94226.2,0.004],[94225.5,0.768]],[[94226.7,2.617],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147289018,[[94226.6,13.641],[94226.5,0.866],[94226.4,0.002],[94226.2,0.004],[94226.0,0.004]],[[94226.7,2.617],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147289074,[[94226.6,13.645],[94226.5,0.866],[94226.4,0.002],[94226.2,0.004],[94226.0,0.004]],[[94226.7,2.639],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147289121,[[94226.6,13.644],[94226.5,0.866],[94226.4,0.002],[94226.2,0.004],[94226.0,0.004]],[[94226.7,2.66],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94230.5,0.042]]]
["binance-futures","BTCUSDT",1732147289174,[[94226.6,11.091],[94226.5,0.171],[94226.4,0.002],[94226.2,0.004],[94226.0,0.004]],[[94226.7,5.304],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289231,[[94226.6,11.091],[94226.5,0.171],[94226.4,0.002],[94226.2,0.004],[94226.0,0.004]],[[94226.7,5.351],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289282,[[94226.6,11.112],[94226.5,0.171],[94226.4,0.002],[94226.2,0.004]],[[94226.7,5.351],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289333,[[94226.6,11.112],[94226.5,0.171],[94226.4,0.002],[94226.2,0.004],[94222.6,0.005]],[[94226.7,5.353],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289388,[[94226.6,8.229],[94226.5,0.171],[94226.2,0.002],[94225.4,0.002],[94222.6,0.005]],[[94226.7,5.403],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289438,[[94226.6,8.402],[94226.5,0.171],[94226.2,0.002],[94224.7,0.002],[94222.6,0.005]],[[94226.7,5.409],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289491,[[94226.6,8.412],[94226.5,0.171],[94226.2,0.002],[94224.7,0.002],[94223.6,0.319]],[[94226.7,5.417],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147289544,[[94226.6,8.422],[94226.5,0.171],[94226.2,0.002],[94224.7,0.002],[94223.7,0.53]],[[94226.7,4.313],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289595,[[94226.6,8.42],[94226.5,0.171],[94226.2,0.002],[94224.7,0.002],[94223.8,0.582]],[[94226.7,4.398],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289647,[[94226.6,8.764],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94224.7,0.002]],[[94226.7,1.321],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289698,[[94226.6,8.772],[94226.5,0.01],[94226.4,0.074],[94226.2,0.002],[94225.6,0.032]],[[94226.7,0.439],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289749,[[94226.6,8.772],[94226.5,0.01],[94226.4,0.074],[94226.2,0.002],[94225.6,0.032]],[[94226.7,0.449],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289849,[[94226.6,9.302],[94226.5,0.01],[94226.4,0.074],[94226.2,0.002],[94225.6,0.032]],[[94226.7,0.942],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289902,[[94226.6,9.227],[94226.5,0.01],[94226.4,0.074],[94226.2,0.002],[94225.6,0.032]],[[94226.7,0.564],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147289953,[[94226.6,9.224],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.35],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290005,[[94226.6,9.224],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.191],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290055,[[94226.6,9.137],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.268],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290106,[[94226.6,9.139],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.268],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290160,[[94226.6,9.137],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.315],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290213,[[94226.6,9.137],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.27],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290268,[[94226.6,9.119],[94226.5,0.012],[94226.4,0.032],[94226.2,0.002],[94225.6,0.032]],[[94226.7,1.291],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290318,[[94226.6,9.119],[94226.5,0.01],[94226.4,0.002],[94226.2,0.002],[94225.6,0.032]],[[94226.7,3.025],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147290369,[[94226.6,9.124],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032]],[[94226.7,3.025],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147290428,[[94226.6,9.124],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94201.7,0.115]],[[94226.7,2.238],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290478,[[94226.6,9.139],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94221.2,0.042]],[[94226.7,2.267],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290530,[[94226.6,9.124],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94221.2,0.042]],[[94226.7,2.502],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290579,[[94226.6,9.124],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94222.7,0.04]],[[94226.7,2.512],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290635,[[94226.6,9.139],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.042]],[[94226.7,2.51],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290683,[[94226.6,9.139],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.51],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290738,[[94226.6,9.136],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.509],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147290955,[[94226.6,9.136],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.32],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291005,[[94226.6,9.136],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.236],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291053,[[94226.6,9.141],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.184],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291165,[[94226.6,9.141],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.373],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291218,[[94226.6,9.141],[94226.5,0.042],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.593],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291275,[[94226.6,9.141],[94226.5,0.042],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.507],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291330,[[94226.6,9.141],[94226.5,0.042],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,2.828],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147291384,[[94226.6,9.149],[94226.5,0.042],[94226.2,0.002],[94225.6,0.032],[94223.0,0.111]],[[94226.7,3.738],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147291439,[[94226.6,8.973],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.9,0.004]],[[94226.7,3.753],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147291490,[[94226.6,9.048],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.9,0.004]],[[94226.7,3.774],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147291593,[[94226.6,9.048],[94226.5,0.01],[94226.2,0.002],[94225.6,0.032],[94223.9,0.004]],[[94226.7,3.722],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291643,[[94226.6,9.048],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94225.6,0.032]],[[94226.7,3.284],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291701,[[94226.6,9.048],[94226.5,0.01],[94226.4,0.08],[94226.3,0.002],[94226.2,0.002]],[[94226.7,3.33],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291804,[[94226.6,9.045],[94226.5,0.01],[94226.4,0.08],[94226.3,0.002],[94226.2,0.002]],[[94226.7,3.258],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291910,[[94226.6,9.008],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002]],[[94226.7,3.516],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147291959,[[94226.6,9.008],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94191.9,0.48]],[[94226.7,3.516],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147292011,[[94226.6,9.008],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94191.9,0.48]],[[94226.7,3.514],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147292058,[[94226.6,9.011],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94208.6,0.543]],[[94226.7,3.514],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147292120,[[94226.6,9.014],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94226.0,0.004]],[[94226.7,3.514],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147292170,[[94226.6,9.014],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94226.0,0.004]],[[94226.7,3.515],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147292275,[[94226.6,9.031],[94226.5,0.01],[94226.4,0.112],[94226.2,0.002],[94226.0,0.004]],[[94226.7,3.224],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292330,[[94226.6,9.031],[94226.5,0.01],[94226.4,0.112],[94226.2,0.002],[94226.0,0.004]],[[94226.7,3.275],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292430,[[94226.6,9.033],[94226.5,0.01],[94226.4,0.112],[94226.2,0.002],[94226.0,0.004]],[[94226.7,3.275],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292491,[[94226.6,9.022],[94226.5,0.01],[94226.4,0.112],[94226.3,0.002],[94226.2,0.002]],[[94226.7,3.265],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292542,[[94226.6,9.022],[94226.5,0.01],[94226.4,0.112],[94226.3,0.002],[94226.2,0.002]],[[94226.7,3.264],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292593,[[94226.6,9.0],[94226.5,0.01],[94226.4,0.112],[94226.2,0.002]],[[94226.7,3.169],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292644,[[94226.6,8.98],[94226.5,0.01],[94226.4,0.112],[94226.2,0.002],[94217.7,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292685,[[94226.6,8.973],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94217.7,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292748,[[94226.6,8.973],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94223.9,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292850,[[94226.6,8.973],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94223.9,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147292904,[[94226.6,8.937],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94223.9,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147293105,[[94226.6,8.936],[94226.5,0.01],[94226.4,0.08],[94226.2,0.002],[94223.9,0.004]],[[94226.7,3.465],[94226.8,0.01],[94226.9,0.015],[94227.1,0.013],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147293173,[],[[94220.6,5.152],[94220.7,0.602],[94220.8,4.576],[94220.9,3.724],[94221.0,1.487]]]
["binance-futures","BTCUSDT",1732147293224,[[94220.5,2.141],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94216.0,0.758]],[[94220.6,10.107],[94220.7,0.004],[94220.9,0.004],[94221.0,0.002],[94221.3,0.111]]]
["binance-futures","BTCUSDT",1732147293274,[[94220.5,3.359],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94216.1,0.22]],[[94220.6,7.76],[94220.7,0.002],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293327,[[94220.5,3.538],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94216.1,0.22]],[[94220.6,7.747],[94220.7,0.002],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293379,[[94220.5,3.547],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.751],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293431,[[94220.5,3.549],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.751],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293482,[[94220.5,3.549],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.854],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293531,[[94220.5,3.548],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.87],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293587,[[94220.5,3.548],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.877],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293632,[[94220.5,3.548],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.907],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293693,[[94220.5,3.592],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.907],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293849,[[94220.5,3.592],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.857],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293903,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.857],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147293953,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.907],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294006,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.907],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294112,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.914],[94220.7,0.004],[94221.0,0.002],[94221.3,0.046],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294163,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.326],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.916],[94220.7,0.004],[94221.0,0.002],[94221.3,0.004],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294218,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.916],[94220.7,0.004],[94221.0,0.002],[94221.3,0.004],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294268,[[94220.5,4.486],[94219.2,0.006],[94219.0,0.002],[94217.4,0.042],[94217.0,0.002]],[[94220.6,7.916],[94220.7,0.004],[94221.0,0.002],[94221.3,0.004],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147294320,[[94220.5,5.432],[94220.4,0.015],[94219.2,0.006],[94219.0,0.326],[94218.8,0.003]],[[94220.6,4.383],[94221.0,0.002],[94221.3,0.004],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294373,[[94220.5,5.45],[94220.4,0.089],[94220.0,0.121],[94219.2,0.006],[94219.1,0.328]],[[94220.6,0.132],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294424,[[94220.5,5.452],[94220.4,0.089],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,0.291],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294478,[[94220.5,5.613],[94220.4,0.089],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,0.453],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294528,[[94220.5,5.796],[94220.4,0.089],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,0.454],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294573,[[94220.5,6.146],[94220.4,0.089],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,0.454],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294690,[[94220.5,6.176],[94220.4,0.089],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,1.141],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294740,[[94220.5,5.54],[94220.4,0.057],[94220.0,0.121],[94219.5,0.032],[94219.2,0.006]],[[94220.6,1.33],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294783,[[94220.5,5.54],[94220.4,0.057],[94220.0,0.121],[94219.2,0.006]],[[94220.6,1.33],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294840,[[94220.5,5.54],[94220.4,0.057],[94220.0,0.121],[94219.2,0.006],[94215.3,0.556]],[[94220.6,1.241],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147294948,[[94220.5,5.542],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.937],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295002,[[94220.5,5.703],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.89],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295053,[[94220.5,5.679],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.362],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295106,[[94220.5,4.288],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.293],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295154,[[94220.5,4.288],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.295],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295208,[[94220.5,4.924],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.156],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295259,[[94220.5,4.919],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.255],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295316,[[94220.5,4.974],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.255],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295366,[[94220.5,4.979],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.105],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295476,[[94220.5,4.973],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.168],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295529,[[94220.5,4.983],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.232],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295580,[[94220.5,4.983],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.625],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295633,[[94220.5,4.955],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,1.021],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295687,[[94220.5,4.957],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.614],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295734,[[94220.5,4.952],[94220.4,0.057],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.865],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295840,[[94220.5,4.804],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.953],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.276]]]
["binance-futures","BTCUSDT",1732147295893,[[94220.5,4.804],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.764],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94226.6,0.002]]]
["binance-futures","BTCUSDT",1732147295945,[[94220.5,4.804],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.676],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94226.6,0.002]]]
["binance-futures","BTCUSDT",1732147296053,[[94220.5,4.804],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.678],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94226.6,0.002]]]
["binance-futures","BTCUSDT",1732147296102,[[94220.5,4.804],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.563],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296149,[[94220.5,4.805],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.96],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296207,[[94220.5,4.803],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.006]],[[94220.6,0.962],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296311,[[94220.5,4.803],[94220.4,0.044],[94220.0,0.121],[94219.3,0.53],[94219.2,0.038]],[[94220.6,0.759],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296362,[[94220.5,3.702],[94220.0,0.079],[94219.2,0.006]],[[94220.6,8.343],[94220.7,0.004],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147296411,[[94220.5,3.88],[94220.0,0.079],[94219.2,0.006],[94217.3,0.059],[94214.0,0.047]],[[94220.6,6.208],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.5,0.009]]]
["binance-futures","BTCUSDT",1732147296466,[[94220.5,4.291],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273],[94217.3,0.059]],[[94220.6,2.178],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296517,[[94220.5,4.291],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273],[94218.1,0.032]],[[94220.6,2.112],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296566,[[94220.5,4.311],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273],[94218.1,0.032]],[[94220.6,2.145],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296621,[[94220.5,4.502],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273],[94218.1,0.032]],[[94220.6,2.268],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296725,[[94220.5,4.504],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273],[94218.1,0.032]],[[94220.6,2.268],[94221.0,0.002],[94221.3,0.002],[94221.4,0.004],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296779,[[94220.5,4.504],[94220.4,0.032],[94220.0,0.079],[94219.2,0.006],[94219.0,0.273]],[[94220.6,1.59],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002],[94222.4,0.178]]]
["binance-futures","BTCUSDT",1732147296831,[[94220.5,3.742],[94220.4,0.032],[94220.0,0.079],[94219.2,0.006],[94219.0,0.002]],[[94220.6,6.66],[94220.7,0.002],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147296883,[[94220.5,3.742],[94220.0,0.079],[94219.2,0.006],[94219.0,0.002]],[[94220.6,6.66],[94220.7,0.002],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147296935,[[94220.5,0.478],[94220.0,0.079],[94219.2,0.006],[94219.0,0.002],[94210.9,0.008]],[[94220.6,6.542],[94220.7,0.002],[94221.0,0.002],[94221.3,0.002],[94221.4,0.002]]]
["binance-futures","BTCUSDT",1732147296986,[[94217.3,0.057],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,9.024],[94217.5,0.013],[94217.6,0.002],[94217.9,0.002],[94218.2,0.002]]]
["binance-futures","BTCUSDT",1732147297037,[[94217.3,0.057],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,9.046],[94217.5,0.013],[94218.2,0.002],[94219.0,0.013],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147297087,[[94217.3,0.057],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.326],[94217.5,0.013],[94218.2,0.002],[94219.0,0.013],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147297139,[[94217.3,0.059],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.876],[94217.5,0.013],[94218.2,0.002],[94219.3,0.026],[94226.3,0.002]]]
["binance-futures","BTCUSDT",1732147297187,[[94217.3,0.061],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.596],[94217.5,0.013],[94218.2,0.002],[94219.3,0.026],[94226.3,0.002]]]
["binance-futures","BTCUSDT",1732147297230,[[94217.3,0.061],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.326],[94217.5,0.013],[94218.2,0.002],[94219.3,0.026],[94226.3,0.002]]]
["binance-futures","BTCUSDT",1732147297295,[[94217.3,0.061],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.306],[94217.5,0.015],[94218.2,0.002],[94219.3,0.026],[94220.7,0.002]]]
["binance-futures","BTCUSDT",1732147297344,[[94217.3,0.033],[94215.9,0.013],[94215.3,0.089],[94215.2,0.029],[94215.0,0.015]],[[94217.4,8.461],[94217.5,0.015],[94218.2,0.002],[94219.3,0.026],[94220.7,0.002]]]
["binance-futures","BTCUSDT",1732147297398,[[94217.3,2.248],[94216.5,0.042],[94215.9,0.013],[94215.3,0.439],[94215.2,0.029]],[[94217.4,7.758],[94217.5,0.015],[94218.2,0.002],[94219.3,0.026],[94220.2,0.007]]]
["binance-futures","BTCUSDT",1732147297448,[[94217.3,5.192],[94217.2,0.013],[94216.5,0.042],[94215.9,0.015],[94215.3,0.089]],[[94217.4,5.59],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.2,0.007]]]
["binance-futures","BTCUSDT",1732147297498,[[94217.3,5.214],[94217.2,0.013],[94216.5,0.042],[94215.9,0.015],[94215.3,0.089]],[[94217.4,5.592],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.044]]]
["binance-futures","BTCUSDT",1732147297551,[[94217.3,5.22],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.571],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.002]]]
["binance-futures","BTCUSDT",1732147297604,[[94217.3,5.22],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.104],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297655,[[94217.3,5.22],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.109],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297707,[[94217.3,5.222],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.159],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297759,[[94217.3,5.222],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.322],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297811,[[94217.3,5.219],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.322],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297865,[[94217.3,5.219],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.372],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147297921,[[94217.3,5.635],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.474],[94217.5,0.013],[94218.2,0.002],[94219.3,0.002],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147298025,[[94217.3,5.622],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.474],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.3,0.002]]]
["binance-futures","BTCUSDT",1732147298080,[[94217.3,5.637],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.611],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298187,[[94217.3,6.282],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.618],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298230,[[94217.3,6.28],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.553],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298293,[[94217.3,6.28],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.015]],[[94217.4,5.548],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298343,[[94217.3,6.299],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.016]],[[94217.4,5.478],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298386,[[94217.3,5.948],[94217.2,0.013],[94216.5,0.042],[94216.1,0.232],[94215.9,0.016]],[[94217.4,5.48],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298447,[[94217.3,6.924],[94217.2,0.013],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.326],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147298502,[[94217.3,6.924],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.328],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147298531,[[94217.3,6.924],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.328],[94217.5,0.013],[94218.2,0.002],[94218.9,0.005],[94219.0,0.226]]]
["binance-futures","BTCUSDT",1732147298711,[[94217.3,6.924],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.333],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94232.2,0.002]]]
["binance-futures","BTCUSDT",1732147298766,[[94217.3,6.924],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.321],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94227.0,0.329]]]
["binance-futures","BTCUSDT",1732147298922,[[94217.3,6.905],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.365],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94226.8,0.052]]]
["binance-futures","BTCUSDT",1732147299032,[[94217.3,6.639],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.365],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94226.8,0.052]]]
["binance-futures","BTCUSDT",1732147299142,[[94217.3,6.643],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.209],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94226.8,0.052]]]
["binance-futures","BTCUSDT",1732147299190,[[94217.3,6.643],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.209],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94225.2,0.002]]]
["binance-futures","BTCUSDT",1732147299245,[[94217.3,6.645],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.209],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94225.2,0.002]]]
["binance-futures","BTCUSDT",1732147299299,[[94217.3,6.65],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,4.956],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147299351,[[94217.3,6.661],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.049],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147299407,[[94217.3,6.675],[94217.2,0.015],[94217.1,0.058],[94216.8,0.055],[94216.5,0.042]],[[94217.4,5.049],[94217.5,0.013],[94218.2,0.002],[94219.0,0.226],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147299458,[[94221.3,0.681],[94221.0,1.325],[94220.9,0.681],[94220.6,0.602],[94220.5,11.608]],[[94222.4,0.178],[94222.5,0.007],[94226.4,0.002],[94226.8,0.01],[94227.0,0.002]]]
["binance-futures","BTCUSDT",1732147299509,[[94222.8,1.087],[94222.6,1.325],[94222.4,0.349],[94222.3,5.475],[94222.2,1.2]],[[94222.9,0.002],[94224.1,0.089],[94224.7,0.016],[94226.4,0.002],[94226.8,0.01]]]
["binance-futures","BTCUSDT",1732147299561,[[94238.7,0.451],[94235.4,0.02],[94235.2,0.018],[94235.1,0.366],[94235.0,0.013]],[[94239.1,0.013],[94239.8,0.018],[94240.0,0.866],[94240.1,0.859],[94240.2,0.002]]]
["binance-futures","BTCUSDT",1732147299612,[],[[94233.3,2.326],[94234.0,1.214],[94234.1,1.028],[94234.2,1.028],[94234.3,1.03]]]
["binance-futures","BTCUSDT",1732147299663,[[94229.5,0.002],[94229.4,0.016],[94228.2,0.002],[94227.5,0.002],[94227.1,0.01]],[[94229.6,5.024],[94229.7,9.218],[94229.9,0.672],[94230.0,8.46],[94230.1,3.755]]]
["binance-futures","BTCUSDT",1732147299713,[[94229.4,0.036]],[[94229.5,14.359],[94229.6,0.043],[94230.5,0.042],[94231.0,0.042],[94232.3,0.002]]]
["binance-futures","BTCUSDT",1732147299765,[[94225.3,0.273],[94225.1,0.002],[94224.9,0.296],[94223.0,0.004],[94222.8,0.035]],[[94225.4,5.639],[94225.8,0.428],[94225.9,0.079],[94226.0,0.002],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147299818,[[94225.3,0.203],[94225.1,0.002],[94225.0,0.301],[94224.9,0.296],[94224.4,0.002]],[[94225.4,5.689],[94225.8,0.426],[94225.9,0.044],[94226.1,0.002],[94232.7,0.002]]]
["binance-futures","BTCUSDT",1732147299869,[[94225.3,0.144],[94225.1,0.002],[94225.0,0.301],[94224.9,0.296]],[[94225.4,5.704],[94225.8,0.426],[94225.9,0.044],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147299919,[[94225.0,0.326],[94224.9,0.296],[94220.9,0.003],[94220.0,0.113],[94218.0,0.107]],[[94225.1,6.317],[94225.2,0.026],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147299971,[[94225.0,0.027],[94224.9,0.296],[94221.3,0.096],[94220.9,0.005],[94220.8,0.339]],[[94225.1,5.657],[94225.2,0.026],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300025,[[94224.9,0.632],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.333],[94225.1,0.041],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300076,[[94224.9,0.661],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.333],[94225.1,0.013],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300124,[[94224.9,1.089],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.351],[94225.1,0.013],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300178,[[94224.9,1.105],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.355],[94225.1,0.013],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300230,[[94224.9,1.109],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.355],[94225.1,0.013],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300281,[[94224.9,1.109],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,6.355],[94225.1,0.013],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300331,[[94224.9,1.109],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,7.203],[94225.1,0.017],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300386,[[94224.9,1.129],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,7.203],[94225.1,0.017],[94225.4,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300489,[[94224.9,1.131],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,7.205],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300542,[[94224.9,1.145],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005],[94220.8,0.339]],[[94225.0,7.207],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300593,[[94224.9,1.174],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.207],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300697,[[94224.9,1.074],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.157],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300800,[[94224.9,1.051],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.159],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300850,[[94224.9,1.051],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.209],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300905,[[94224.9,1.001],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.141],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147300958,[[94224.9,1.01],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.141],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301061,[[94224.9,1.008],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.002],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301117,[[94224.9,1.022],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.007],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301160,[[94224.9,1.024],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.007],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301219,[[94224.9,1.026],[94223.5,0.042],[94221.3,0.096],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.007],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301271,[[94224.9,1.019],[94223.5,0.042],[94221.3,0.002],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.007],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301325,[[94224.9,1.023],[94221.3,0.002],[94221.2,0.303],[94220.9,0.005]],[[94225.0,7.008],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301379,[[94224.9,1.02],[94221.3,0.002],[94220.9,0.005],[94220.8,0.297],[94220.7,0.53]],[[94225.0,7.66],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301433,[[94224.9,1.022],[94220.8,0.297],[94220.7,0.53]],[[94225.0,7.688],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301484,[[94224.9,0.981],[94220.8,0.297],[94220.7,0.53],[94215.7,0.005],[94212.4,0.002]],[[94225.0,8.324],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301536,[[94224.9,0.862],[94220.8,0.297],[94220.7,0.53],[94217.8,0.002],[94216.2,0.002]],[[94225.0,8.328],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301590,[[94224.9,0.86],[94220.8,0.297],[94220.7,0.53],[94217.8,0.002],[94216.3,0.002]],[[94225.0,7.698],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301631,[[94224.9,0.86],[94220.8,0.297],[94220.7,0.53],[94217.8,0.002],[94216.3,0.002]],[[94225.0,7.698],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301693,[[94224.9,0.86],[94220.8,0.297],[94220.7,0.53],[94217.8,0.002],[94216.3,0.002]],[[94225.0,7.698],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301740,[[94224.9,0.861],[94220.8,0.297],[94220.7,0.53],[94217.8,0.002],[94216.3,0.002]],[[94225.0,7.698],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301861,[[94224.9,0.861],[94220.8,0.297],[94220.7,0.53],[94220.0,0.071],[94217.8,0.002]],[[94225.0,7.698],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301914,[[94224.9,0.859],[94220.8,0.297],[94220.7,0.53],[94220.0,0.071],[94217.8,0.002]],[[94225.0,8.329],[94225.1,0.017],[94225.7,0.007],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147301971,[[94224.9,0.859],[94220.9,0.002],[94220.8,0.297],[94220.7,0.53],[94220.0,0.071]],[[94225.0,7.693],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302027,[[94224.9,0.84],[94220.8,0.297],[94220.7,0.53],[94220.0,0.071]],[[94225.0,7.693],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302078,[[94224.9,1.012],[94220.8,1.063],[94220.7,0.53],[94220.0,0.071],[94216.2,0.322]],[[94225.0,7.693],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302130,[[94224.9,0.903],[94220.9,0.002],[94220.8,0.339],[94220.7,0.53],[94220.0,0.113]],[[94225.0,7.553],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302181,[[94224.9,1.001],[94220.9,0.002],[94220.8,0.339],[94220.7,0.53],[94220.2,0.004]],[[94225.0,7.601],[94225.1,0.017],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302233,[[94224.9,1.488],[94220.9,0.002],[94220.8,0.339],[94220.3,0.298],[94220.2,0.287]],[[94225.0,6.488],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302288,[[94224.9,1.179],[94222.2,0.002],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.019],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302339,[[94224.9,1.181],[94222.2,0.002],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.02],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302392,[[94224.9,1.394],[94222.2,0.002],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.02],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302498,[[94224.9,1.478],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.02],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302604,[[94224.9,1.484],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.02],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302659,[[94224.9,1.295],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.02],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302710,[[94224.9,1.176],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.072],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302755,[[94224.9,1.556],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,0.339]],[[94225.0,6.072],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302811,[[94224.9,1.556],[94222.2,0.163],[94222.1,0.53],[94220.9,0.002],[94220.8,1.349]],[[94225.0,6.072],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302858,[[94224.9,1.558],[94222.2,0.163],[94222.1,0.53],[94221.0,0.002],[94220.9,1.645]],[[94225.0,6.024],[94225.1,0.015],[94225.7,0.002],[94225.9,0.044],[94226.1,0.002]]]
["binance-futures","BTCUSDT",1732147302918,[[94224.9,3.415],[94223.5,0.042],[94223.0,0.006],[94222.9,0.53],[94222.2,0.161]],[[94225.0,4.884],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94232.7,0.02]]]
["binance-futures","BTCUSDT",1732147302968,[[94224.9,3.415],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53]],[[94225.0,4.9],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94231.1,0.002]]]
["binance-futures","BTCUSDT",1732147303017,[[94224.9,3.417],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[93346.2,1.446]],[[94225.0,4.973],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.7,0.002]]]
["binance-futures","BTCUSDT",1732147303073,[[94224.9,3.587],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94198.5,0.642]],[[94225.0,4.922],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94228.9,0.002]]]
["binance-futures","BTCUSDT",1732147303124,[[94224.9,4.322],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.5,0.002]],[[94225.0,4.882],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303227,[[94224.9,4.324],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.5,0.002]],[[94225.0,4.88],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303279,[[94224.9,4.974],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.5,0.002]],[[94225.0,4.806],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303331,[[94224.9,4.941],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.8,1.351]],[[94225.0,4.806],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303382,[[94224.9,4.942],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.8,1.351]],[[94225.0,4.806],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303436,[[94224.9,4.94],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.8,1.351]],[[94225.0,4.757],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1732147303490,[[94224.9,4.931],[94223.5,0.042],[94223.0,0.168],[94222.9,0.53],[94220.8,1.351]],[[94225.0,4.757],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.6,0.047]]]
["binance-futures","BTCUSDT",1732147303538,[[94224.9,4.924],[94223.5,0.042],[94223.2,0.042],[94223.0,0.168],[94222.9,0.53]],[[94225.0,4.751],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147303589,[[94224.9,4.924],[94223.5,0.042],[94223.2,0.042],[94223.0,0.168],[94222.9,0.53]],[[94225.0,4.767],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147303645,[[94224.9,4.924],[94223.5,0.042],[94223.2,0.042],[94223.0,0.168],[94222.9,0.53]],[[94225.0,4.716],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147303692,[[94224.9,4.924],[94223.5,0.042],[94223.2,0.042],[94223.0,0.168],[94222.9,0.53]],[[94225.0,4.622],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147303749,[[94224.9,4.914],[94223.7,0.002],[94223.6,0.53],[94223.5,0.042],[94223.2,0.042]],[[94225.0,4.286],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147303801,[[94224.9,4.91],[94223.7,0.205],[94223.6,0.53],[94223.5,0.042],[94223.2,0.042]],[[94225.0,4.286],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304065,[[94224.9,4.725],[94223.7,0.205],[94223.6,0.53],[94223.5,0.042],[94223.2,0.042]],[[94225.0,4.286],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304117,[[94224.9,4.725],[94223.7,0.203],[94223.5,0.042],[94223.2,0.042]],[[94225.0,4.335],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304172,[[94224.9,4.713],[94223.7,0.031],[94223.5,0.042],[94223.2,0.042],[94220.8,1.349]],[[94225.0,4.335],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304222,[[94224.9,4.702],[94223.7,0.031],[94223.5,0.042],[94223.2,0.042],[94220.8,1.349]],[[94225.0,4.333],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304277,[[94224.9,4.704],[94223.7,0.031],[94223.5,0.042],[94223.2,0.042],[94220.8,1.349]],[[94225.0,4.333],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304319,[[94224.9,4.676],[94223.7,0.031],[94223.5,0.042],[94223.2,0.042],[94220.9,1.654]],[[94225.0,4.333],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304375,[[94224.9,4.681],[94223.7,0.031],[94223.5,0.042],[94223.2,0.042],[94220.9,1.654]],[[94225.0,4.333],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304434,[[94224.9,3.073],[94223.6,0.032],[94223.5,0.042],[94223.2,0.042],[94221.0,0.104]],[[94225.0,4.361],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.044]]]
["binance-futures","BTCUSDT",1732147304486,[[94224.9,3.154],[94223.6,0.058],[94223.5,0.042],[94221.0,0.104]],[[94225.0,4.361],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147304536,[[94224.9,3.154],[94223.6,0.058],[94223.5,0.042],[94221.0,0.104],[94144.7,0.019]],[[94225.0,4.361],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147304588,[[94224.9,3.455],[94223.6,0.058],[94223.5,0.042],[94221.0,0.104],[94189.6,0.297]],[[94225.0,4.571],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147304640,[[94224.9,3.458],[94223.6,0.058],[94223.5,0.042],[94221.0,0.104],[94219.6,0.002]],[[94225.0,4.571],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147304704,[[94224.9,4.878],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94221.0,0.104]],[[94225.0,4.543],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304751,[[94224.9,4.878],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.543],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304807,[[94224.9,4.755],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.543],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147304909,[[94224.9,5.234],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.543],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305017,[[94224.9,5.234],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.571],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305073,[[94224.9,5.234],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.582],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305125,[[94224.9,5.22],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.588],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305172,[[94224.9,5.217],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.572],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305230,[[94224.9,5.221],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.572],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305388,[[94224.9,5.242],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.568],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305442,[[94224.9,5.242],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,4.63],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147305494,[[94224.9,4.61],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,1.642],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305547,[[94224.9,4.614],[94223.6,0.058],[94223.5,0.042],[94223.2,0.042],[94222.4,0.004]],[[94225.0,1.65],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.6,0.002]]]
["binance-futures","BTCUSDT",1732147305598,[[94224.9,4.614],[94224.7,0.02],[94223.6,0.091],[94223.5,0.042],[94223.2,0.042]],[[94225.0,1.655],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1732147305643,[[94224.9,4.617],[94224.7,0.02],[94223.6,0.299],[94223.5,0.042],[94223.2,0.042]],[[94225.0,1.665],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94229.5,0.002]]]
["binance-futures","BTCUSDT",1732147305706,[[94224.9,4.617],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042],[94223.2,0.042]],[[94225.0,1.665],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.3,0.285]]]
["binance-futures","BTCUSDT",1732147305809,[[94224.9,4.617],[94224.7,0.024],[94224.3,0.004],[94223.6,0.299],[94223.5,0.042]],[[94225.0,1.665],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.3,0.285]]]
["binance-futures","BTCUSDT",1732147305906,[[94224.9,4.617],[94224.7,0.024],[94224.3,0.004],[94223.6,0.299],[94223.5,0.042]],[[94225.0,3.188],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306017,[[94224.9,4.617],[94224.7,0.024],[94224.3,0.004],[94223.6,0.299],[94223.5,0.042]],[[94225.0,4.31],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306061,[[94224.9,4.617],[94224.7,0.024],[94224.3,0.004],[94223.6,0.299],[94223.5,0.042]],[[94225.0,4.321],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306127,[[94224.9,4.617],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042]],[[94225.0,4.32],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306176,[[94224.9,4.617],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042],[94213.9,0.004]],[[94225.0,4.415],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306232,[[94224.9,4.32],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042],[94221.7,0.005]],[[94225.0,4.415],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306278,[[94224.9,4.318],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042],[94223.2,0.002]],[[94225.0,4.415],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94227.0,0.042]]]
["binance-futures","BTCUSDT",1732147306381,[[94224.9,0.857],[94224.7,0.024],[94223.6,0.299],[94223.5,0.042]],[[94225.0,4.465],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306438,[[94224.9,0.742],[94224.7,0.02],[94222.1,0.013],[94221.8,0.2],[94221.1,0.004]],[[94225.0,4.943],[94225.1,0.013],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306493,[[94224.9,0.738],[94224.7,0.016],[94222.1,0.013],[94221.1,0.004]],[[94225.0,5.635],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306545,[[94224.9,0.668],[94224.7,0.016],[94222.1,0.013],[94221.1,0.004],[94220.9,1.33]],[[94225.0,5.635],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306595,[[94224.9,0.668],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,5.635],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306644,[[94224.9,0.783],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,5.635],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306704,[[94224.9,0.783],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.062]],[[94225.0,6.16],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306755,[[94224.9,0.668],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.062]],[[94225.0,6.16],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306809,[[94224.9,0.666],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,6.112],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306909,[[94224.9,0.668],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,6.112],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147306966,[[94224.9,0.658],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,6.112],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307018,[[94224.9,0.658],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.004]],[[94225.0,6.064],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307056,[[94224.9,0.658],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.194]],[[94225.0,6.065],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307117,[[94224.9,0.658],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.152]],[[94225.0,6.071],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307175,[[94224.9,0.682],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.152]],[[94225.0,6.077],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307218,[[94224.9,0.678],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.095]],[[94225.0,6.675],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307275,[[94224.9,0.676],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.095]],[[94225.0,6.677],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307331,[[94224.9,0.612],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.095]],[[94225.0,6.041],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307376,[[94224.9,0.637],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.14]],[[94225.0,5.993],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307435,[[94224.9,0.635],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.2,0.14]],[[94225.0,5.982],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307486,[[94224.9,0.699],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.3,0.102]],[[94225.0,5.987],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307530,[[94224.9,0.689],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.3,0.102]],[[94225.0,6.0],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307595,[[94224.9,0.689],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.3,0.102]],[[94225.0,5.95],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307698,[[94224.9,0.689],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.4,0.188]],[[94225.0,5.949],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307747,[[94224.9,0.711],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.4,0.188]],[[94225.0,5.949],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307806,[[94224.9,0.674],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.4,0.188]],[[94225.0,5.944],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307910,[[94224.9,0.674],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013]],[[94225.0,5.942],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147307962,[[94224.9,0.676],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94220.9,0.941]],[[94225.0,5.942],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308014,[[94224.9,0.668],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.0,0.31]],[[94225.0,5.942],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308067,[[94224.9,0.668],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.943],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308220,[[94224.9,0.655],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.943],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308271,[[94224.9,0.657],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.986],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308326,[[94224.9,0.657],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.989],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308377,[[94224.9,0.654],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.989],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308430,[[94224.9,0.643],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.989],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308538,[[94224.9,0.641],[94224.7,0.016],[94222.4,0.004],[94222.1,0.013],[94221.1,0.006]],[[94225.0,5.99],[94225.1,0.015],[94225.7,0.002],[94226.1,0.002],[94226.4,0.042]]]
["binance-futures","BTCUSDT",1732147308643,[],[[94221.0,1.256],[94221.1,2.424],[94222.2,1.972],[94222.3,0.126],[94222.7,4.662]]]
["binance-futures","BTCUSDT",1732147308694,[[94217.2,0.002],[94217.1,0.343],[94217.0,0.002],[94216.8,0.013],[94216.6,0.286]],[[94217.5,1.68],[94217.8,4.641],[94219.7,3.233],[94220.1,3.44],[94220.3,1.8]]]
["binance-futures","BTCUSDT",1732147308746,[[94217.2,0.002],[94217.1,0.026],[94217.0,0.002],[94216.8,0.013],[94216.6,0.28]],[[94217.3,3.266],[94217.4,8.096],[94217.5,3.691],[94217.7,3.011],[94217.8,0.002]]]
["binance-futures","BTCUSDT",1732147308797,[[94217.2,0.07],[94217.1,0.026],[94217.0,0.002],[94216.8,0.013]],[[94217.3,11.46],[94217.4,2.953],[94217.5,1.271],[94219.6,0.3],[94219.8,0.002]]]
["binance-futures","BTCUSDT",1732147308848,[[94212.6,0.002],[94210.8,0.002],[94210.3,0.53],[94209.8,0.004],[94208.9,0.002]],[[94216.5,0.041],[94216.6,1.401],[94216.7,2.079],[94216.9,1.89],[94217.2,3.037]]]
["binance-futures","BTCUSDT",1732147308899,[[94215.5,0.018],[94212.6,0.002],[94210.8,0.002],[94210.4,0.175],[94210.3,0.53]],[[94216.1,6.802],[94216.4,1.811],[94216.5,10.432],[94216.6,10.331],[94216.7,0.642]]]
["binance-futures","BTCUSDT",1732147308951,[[94216.0,0.925],[94215.5,0.018],[94214.0,0.042],[94212.6,0.002],[94210.8,0.002]],[[94216.1,6.007],[94216.3,0.004],[94216.5,0.183],[94216.7,0.002],[94216.8,0.042]]]
["binance-futures","BTCUSDT",1732147309003,[[94216.0,5.333],[94215.5,0.018],[94214.0,0.042],[94213.0,0.042],[94212.6,0.002]],[[94216.1,4.74],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.2,0.002]]]
["binance-futures","BTCUSDT",1732147309053,[[94216.0,5.379],[94215.5,0.018],[94214.0,0.042],[94213.0,0.042],[94212.6,0.002]],[[94216.1,4.759],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.3,0.258]]]
["binance-futures","BTCUSDT",1732147309106,[[94216.0,4.987],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,5.218],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.3,0.263]]]
["binance-futures","BTCUSDT",1732147309159,[[94216.0,5.085],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,5.179],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.3,0.263]]]
["binance-futures","BTCUSDT",1732147309205,[[94216.0,5.083],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,5.179],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.3,0.263]]]
["binance-futures","BTCUSDT",1732147309260,[[94216.0,5.081],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,5.117],[94216.3,0.002],[94216.5,0.13],[94216.7,0.002],[94217.3,0.219]]]
["binance-futures","BTCUSDT",1732147309313,[[94216.0,5.066],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,4.218],[94216.3,0.002],[94216.5,0.13],[94217.3,0.219],[94222.8,0.002]]]
["binance-futures","BTCUSDT",1732147309364,[[94216.0,4.984],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,4.274],[94216.3,0.002],[94216.5,0.13],[94217.3,0.214],[94218.8,0.005]]]
["binance-futures","BTCUSDT",1732147309416,[[94216.0,4.984],[94215.5,0.018],[94214.7,0.072],[94214.0,0.042],[94213.0,0.042]],[[94216.1,4.833],[94216.3,0.002],[94217.3,0.214],[94218.8,0.005],[94226.3,0.291]]]
["binance-futures","BTCUSDT",1732147309470,[[94216.0,4.974],[94215.5,0.018],[94214.7,0.238],[94214.0,0.042],[94213.0,0.042]],[[94216.1,5.801],[94216.3,0.002],[94217.3,0.214],[94218.8,0.005],[94225.0,1.688]]]
["binance-futures","BTCUSDT",1732147309518,[[94216.0,4.991],[94215.5,0.018],[94214.7,0.238],[94214.5,0.004],[94214.0,0.042]],[[94216.1,5.801],[94216.2,0.002],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005]]]
["binance-futures","BTCUSDT",1732147309570,[[94216.0,5.728],[94215.5,0.018],[94214.7,0.238],[94214.5,0.004],[94214.0,0.042]],[[94216.1,5.297],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147309628,[[94216.0,5.919],[94215.5,0.018],[94214.7,0.238],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.731],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147309676,[[94216.0,5.934],[94215.5,0.018],[94214.7,0.238],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.703],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147309730,[[94216.0,5.834],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.69],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147309786,[[94216.0,5.834],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.69],[94216.3,0.002],[94217.3,0.099],[94218.8,0.005],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147309892,[[94216.0,5.876],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.695],[94216.3,0.002],[94217.3,0.099],[94219.1,0.004],[94224.4,0.158]]]
["binance-futures","BTCUSDT",1732147309943,[[94216.0,5.876],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,5.12],[94216.3,0.002],[94217.3,0.099],[94219.1,0.004],[94220.0,0.044]]]
["binance-futures","BTCUSDT",1732147309987,[[94216.0,5.878],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.695],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94232.4,0.18]]]
["binance-futures","BTCUSDT",1732147310046,[[94216.0,5.862],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.702],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94232.4,0.18]]]
["binance-futures","BTCUSDT",1732147310092,[[94216.0,5.791],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.71],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94232.4,0.18]]]
["binance-futures","BTCUSDT",1732147310148,[[94216.0,5.79],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.701],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94224.7,0.016]]]
["binance-futures","BTCUSDT",1732147310205,[[94216.0,5.844],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.706],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94224.7,0.016]]]
["binance-futures","BTCUSDT",1732147310253,[[94216.0,5.833],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.706],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94224.7,0.016]]]
["binance-futures","BTCUSDT",1732147310306,[[94216.0,5.833],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.706],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147310410,[[94216.0,5.833],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.719],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147310459,[[94216.0,5.831],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,4.732],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147310506,[[94216.0,5.831],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.084]],[[94216.1,5.158],[94216.3,0.002],[94219.1,0.004],[94220.0,0.044],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147310567,[[94216.0,5.027],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.042]],[[94216.1,5.208],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310611,[[94216.0,5.007],[94215.5,0.018],[94214.7,0.172],[94214.5,0.004],[94214.0,0.042]],[[94216.1,5.208],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310670,[[94216.0,5.007],[94215.5,0.018],[94214.7,0.225],[94214.5,0.004],[94214.0,0.042]],[[94216.1,5.208],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310730,[[94216.0,4.347],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.208],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310780,[[94216.0,4.366],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.161],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310833,[[94216.0,4.361],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.161],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310886,[[94216.0,4.367],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.161],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310942,[[94216.0,4.367],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.114],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147310992,[[94216.0,4.367],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,4.687],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311152,[[94216.0,4.367],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,4.641],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311207,[[94216.0,3.68],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,4.654],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311257,[[94216.0,3.68],[94215.5,0.018],[94214.7,0.225],[94214.5,0.002],[94214.0,0.042]],[[94216.1,5.148],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311313,[[94216.0,3.317],[94215.5,0.018],[94214.9,0.023],[94214.7,0.225],[94214.5,0.002]],[[94216.1,5.154],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311361,[[94216.0,3.339],[94215.5,0.018],[94214.9,0.023],[94214.7,0.225],[94214.5,0.002]],[[94216.1,5.15],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311425,[[94216.0,3.002],[94215.5,0.018],[94214.9,0.023],[94214.7,0.225],[94214.5,0.002]],[[94216.1,5.141],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311471,[[94216.0,3.0],[94215.5,0.018],[94214.9,0.023],[94214.7,0.225],[94214.5,0.002]],[[94216.1,5.165],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311530,[[94216.0,0.477],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.147],[94216.3,0.002],[94217.4,0.042],[94219.1,0.004],[94220.0,0.107]]]
["binance-futures","BTCUSDT",1732147311573,[[94216.0,0.217],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.147],[94216.3,0.002],[94216.8,0.042],[94217.4,0.042],[94219.1,0.004]]]
["binance-futures","BTCUSDT",1732147311690,[[94216.0,0.217],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.147],[94216.3,0.002],[94216.8,0.042],[94217.0,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147311794,[[94216.0,0.217],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.165],[94216.3,0.002],[94216.8,0.042],[94217.0,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147311847,[[94216.0,0.21],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.165],[94216.3,0.002],[94216.8,0.042],[94217.0,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147311894,[[94216.0,0.291],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.165],[94216.3,0.002],[94216.8,0.042],[94217.0,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312003,[[94216.0,0.264],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,5.165],[94216.3,0.002],[94216.8,0.042],[94217.0,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312055,[[94216.0,3.859],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,4.7],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94224.7,0.016]]]
["binance-futures","BTCUSDT",1732147312105,[[94216.0,4.352],[94215.5,0.018],[94214.9,0.023],[94214.7,0.072],[94214.5,0.002]],[[94216.1,4.688],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312153,[[94216.0,4.36],[94215.5,0.018],[94215.0,0.115],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.69],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312208,[[94216.0,4.194],[94215.5,0.018],[94215.0,0.115],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.69],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312255,[[94216.0,4.107],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.691],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312315,[[94216.0,2.358],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.719],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312421,[[94216.0,0.861],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.723],[94216.3,0.002],[94217.0,0.002],[94217.4,0.042],[94222.2,0.018]]]
["binance-futures","BTCUSDT",1732147312459,[[94216.0,0.797],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.738],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312526,[[94216.0,0.866],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.738],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312576,[[94216.0,1.047],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.738],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312630,[[94216.0,1.047],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.738],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312683,[[94216.0,1.008],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.685],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312730,[[94216.0,0.804],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.685],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312780,[[94216.0,0.993],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.685],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312887,[[94216.0,1.255],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.685],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312942,[[94216.0,4.014],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.072]],[[94216.1,4.685],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147312995,[[94216.0,2.919],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.672],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313099,[[94216.0,2.728],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.649],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313147,[[94216.0,2.728],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.679],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313249,[[94216.0,3.78],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.676],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313307,[[94216.0,3.78],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.698],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313368,[[94216.0,3.868],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.698],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313416,[[94216.0,3.87],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.698],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313463,[[94216.0,3.87],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.7],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313528,[[94216.0,3.868],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.7],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313630,[[94216.0,3.868],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.707],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313735,[[94216.0,4.07],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.707],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313786,[[94216.0,4.067],[94215.5,0.018],[94215.0,0.015],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.707],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313830,[[94216.0,4.067],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.707],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147313882,[[94216.0,4.047],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.707],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314053,[[94216.0,4.049],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.652],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94225.1,0.002]]]
["binance-futures","BTCUSDT",1732147314107,[[94216.0,4.378],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.652],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94224.9,0.191]]]
["binance-futures","BTCUSDT",1732147314161,[[94216.0,3.967],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.65],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94224.9,0.191]]]
["binance-futures","BTCUSDT",1732147314210,[[94216.0,4.66],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.65],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94224.9,0.191]]]
["binance-futures","BTCUSDT",1732147314265,[[94216.0,4.024],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.643],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314327,[[94216.0,4.024],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.652],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314369,[[94216.0,3.991],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.652],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314444,[[94216.0,3.991],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.702],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314493,[[94216.0,3.991],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.705],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314539,[[94216.0,3.989],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.705],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147314605,[[94216.0,3.989],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.642],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94262.4,0.044]]]
["binance-futures","BTCUSDT",1732147314656,[[94216.0,3.989],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.642],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147314704,[[94216.0,3.989],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.596],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147314755,[[94216.0,3.956],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.596],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147314810,[[94216.0,4.751],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.596],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147314919,[[94216.0,4.751],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.546],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147314970,[[94216.0,4.77],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.546],[94216.3,0.002],[94217.0,0.002],[94217.3,0.002],[94223.9,0.1]]]
["binance-futures","BTCUSDT",1732147315017,[[94216.0,4.772],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.548],[94216.3,0.002],[94217.3,0.002],[94223.9,0.1],[94236.8,0.22]]]
["binance-futures","BTCUSDT",1732147315080,[[94216.0,4.772],[94215.5,0.018],[94215.0,0.315],[94214.9,0.023],[94214.7,0.237]],[[94216.1,4.387],[94216.3,0.002],[94217.3,0.002],[94223.9,0.1],[94227.1,0.002]]]
["binance-futures","BTCUSDT",1732147315130,[[94216.0,5.197],[94215.5,0.018],[94215.1,0.154],[94215.0,0.315],[94214.9,0.023]],[[94216.1,4.394],[94216.3,0.002],[94217.3,0.002],[94223.9,0.1],[94224.8,0.471]]]
["binance-futures","BTCUSDT",1732147315182,[[94220.7,3.13],[94220.0,0.903],[94219.9,7.169],[94219.1,1.208],[94219.0,3.226]],[[94220.8,0.001],[94223.9,0.1],[94224.7,0.016],[94224.8,0.004],[94225.1,0.002]]]
["binance-futures","BTCUSDT",1732147315234,[[94223.8,4.754],[94223.7,0.24],[94223.2,0.01],[94222.9,0.602],[94222.8,11.093]],[[94223.9,0.1],[94224.0,0.004],[94224.1,0.622],[94224.7,0.016],[94224.8,0.004]]]
["binance-futures","BTCUSDT",1732147315284,[[94223.8,9.136],[94223.7,0.535],[94223.0,0.002],[94222.9,6.153],[94222.8,0.194]],[[94223.9,0.87],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.902]]]
["binance-futures","BTCUSDT",1732147315335,[[94223.8,8.068],[94223.7,0.535],[94223.0,0.955],[94222.8,0.02]],[[94223.9,1.16],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315387,[[94223.8,6.451],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94222.8,0.02]],[[94223.9,5.273],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315438,[[94223.8,6.453],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94222.8,0.02]],[[94223.9,5.325],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315490,[[94223.8,6.228],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002]],[[94223.9,5.281],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315542,[[94223.8,6.233],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94220.1,0.173]],[[94223.9,5.094],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315592,[[94223.8,6.233],[94223.7,0.537],[94223.6,0.004],[94223.0,0.002],[94220.1,0.082]],[[94223.9,5.096],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315636,[[94223.8,6.304],[94223.7,0.537],[94223.6,0.004],[94223.0,0.002],[94220.1,0.082]],[[94223.9,5.103],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315696,[[94223.8,6.311],[94223.7,0.537],[94223.6,0.004],[94223.0,0.002],[94220.1,0.082]],[[94223.9,5.103],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315738,[[94223.8,6.309],[94223.7,0.537],[94223.6,0.004],[94223.0,0.002],[94220.1,0.082]],[[94223.9,5.191],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315802,[[94223.8,2.472],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94220.1,0.08]],[[94223.9,5.219],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315850,[[94223.8,2.472],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94220.1,0.133]],[[94223.9,5.219],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315905,[[94223.8,2.345],[94223.7,0.535],[94223.6,0.004],[94223.0,0.002],[94220.1,0.133]],[[94223.9,5.232],[94224.0,0.002],[94224.7,0.016],[94224.8,0.004],[94224.9,0.538]]]
["binance-futures","BTCUSDT",1732147315956,[],[[94218.7,10.569],[94218.8,0.664],[94219.9,0.002],[94220.0,9.196],[94220.1,0.795]]]
["binance-futures","BTCUSDT",1732147316008,[[94213.1,0.301],[94212.9,0.316],[94212.8,0.53],[94212.6,0.002],[94210.7,0.287]],[[94218.7,10.569],[94218.8,0.004],[94219.8,0.002],[94219.9,3.906],[94220.0,0.086]]]
["binance-futures","BTCUSDT",1732147316058,[[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94213.1,0.301],[94213.0,0.35]],[[94218.7,10.569],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316105,[[94218.6,0.262],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94213.1,0.301]],[[94218.7,10.569],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316165,[[94218.6,0.262],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94213.1,0.301]],[[94218.7,10.571],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316218,[[94218.6,0.262],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94214.6,0.005]],[[94218.7,10.571],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316270,[[94218.6,0.267],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94214.6,0.005]],[[94218.7,10.571],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316319,[[94218.6,0.269],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301]],[[94218.7,10.576],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316373,[[94218.6,0.263],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94203.6,0.383]],[[94218.7,10.922],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316425,[[94218.6,0.265],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94203.6,0.383]],[[94218.7,10.922],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316471,[[94218.6,0.258],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94212.4,0.002]],[[94218.7,10.924],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316530,[[94218.6,0.258],[94218.3,0.002],[94217.3,0.214],[94215.1,0.301],[94212.4,0.004]],[[94218.7,10.938],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147316636,[[94218.6,0.282],[94218.3,0.002],[94217.3,0.214],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.15],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147316687,[[94218.6,0.282],[94218.3,0.002],[94217.3,0.214],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.153],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147316738,[[94218.6,0.285],[94218.3,0.002],[94217.3,0.214],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.789],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147316790,[[94218.6,0.334],[94218.3,0.002],[94217.3,0.214],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.142],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147316896,[[94218.6,0.282],[94218.3,0.002],[94217.3,0.214],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.142],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147316952,[[94218.6,0.025],[94218.3,0.002],[94217.3,0.002],[94215.5,0.165],[94215.1,0.301]],[[94218.7,11.155],[94218.8,0.004],[94219.1,0.002],[94220.0,0.086],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147317003,[[94218.5,0.167],[94218.3,0.002],[94217.3,0.002],[94215.5,0.165]],[[94218.6,15.871],[94218.7,2.466],[94218.8,0.008],[94218.9,0.002],[94219.1,0.002]]]
["binance-futures","BTCUSDT",1732147317053,[[94216.0,0.041],[94215.5,0.163],[94213.4,0.004],[94212.9,0.01],[94210.6,0.06]],[[94216.1,17.715],[94216.2,0.006],[94216.3,0.002],[94217.4,0.073],[94218.2,0.002]]]
["binance-futures","BTCUSDT",1732147317107,[[94216.0,0.033],[94215.5,0.163],[94213.4,0.004],[94212.9,0.01],[94210.6,0.042]],[[94216.1,16.509],[94216.2,0.006],[94216.3,0.004],[94217.4,0.073],[94218.2,0.002]]]
["binance-futures","BTCUSDT",1732147317157,[[94216.0,0.033],[94215.5,0.163],[94213.5,0.044],[94213.4,0.004],[94212.9,0.01]],[[94216.1,16.512],[94216.2,0.006],[94216.3,0.004],[94217.4,0.042],[94218.2,0.002]]]
["binance-futures","BTCUSDT",1732147317210,[[94215.5,0.165],[94212.9,0.01]],[[94215.6,15.048],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.008]]]
["binance-futures","BTCUSDT",1732147317262,[[94215.5,0.165],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94208.1,0.532]],[[94215.6,15.048],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317312,[[94215.5,0.151],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94208.5,0.102]],[[94215.6,13.742],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317361,[[94215.5,0.153],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94210.3,0.53]],[[94215.6,13.768],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317415,[[94215.5,0.153],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94210.3,0.53]],[[94215.6,13.788],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317519,[[94215.5,0.129],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94210.3,0.53]],[[94215.6,13.788],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317553,[[94215.5,0.129],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94210.3,0.53]],[[94215.6,14.49],[94215.7,0.255],[94216.0,0.042],[94216.1,0.003],[94216.2,0.006]]]
["binance-futures","BTCUSDT",1732147317679,[[94215.5,0.133],[94215.3,0.133],[94212.9,0.01],[94212.2,0.043],[94210.3,0.53]],[[94215.6,14.493],[94215.7,0.255],[94216.0,0.042],[94216.2,0.006],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732147317785,[[94215.5,0.98],[94215.3,0.133],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.6,12.713],[94215.7,0.257],[94216.0,0.042],[94216.2,0.004],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147317887,[[94215.5,0.415],[94215.3,0.133],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.6,12.713],[94215.7,0.257],[94216.0,0.042],[94216.2,0.004],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147317943,[[94215.5,0.037],[94215.3,0.133],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.6,12.713],[94215.7,0.257],[94216.0,0.042],[94216.2,0.004],[94220.1,0.002]]]
["binance-futures","BTCUSDT",1732147317993,[[94215.3,0.133],[94213.0,0.042],[94212.9,0.01]],[[94215.4,4.525],[94215.5,1.209],[94215.6,11.185],[94215.7,0.002],[94216.0,0.042]]]
["binance-futures","BTCUSDT",1732147318043,[[94215.3,0.135],[94212.9,0.01],[94204.4,0.002],[94202.7,0.387],[94201.6,0.048]],[[94215.4,16.346],[94215.6,0.058],[94215.7,0.002],[94216.0,0.042],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147318094,[[94215.3,0.135],[94212.9,0.01],[94204.4,0.136],[94202.7,0.387],[94201.6,0.048]],[[94215.4,15.476],[94215.6,0.041],[94215.7,0.002],[94216.0,0.042],[94218.8,0.002]]]
["binance-futures","BTCUSDT",1732147318147,[[94215.3,1.112],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94204.4,0.136]],[[94215.4,14.45],[94215.6,0.039],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318200,[[94215.3,0.528],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94207.9,0.032]],[[94215.4,14.446],[94215.6,0.036],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318250,[[94215.3,0.15],[94212.9,0.01],[94207.9,0.032]],[[94215.4,13.666],[94215.6,0.036],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318305,[[94215.3,0.232],[94212.9,0.01],[94207.9,0.032],[94202.7,0.002],[94201.6,0.262]],[[94215.4,13.666],[94215.6,0.036],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318355,[[94215.3,0.232],[94212.9,0.01],[94207.9,0.032],[94202.7,0.002],[94201.6,0.262]],[[94215.4,13.699],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318418,[[94215.3,0.243],[94213.0,0.042],[94212.9,0.01],[94207.9,0.032],[94203.6,0.385]],[[94215.4,13.701],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318525,[[94215.3,0.243],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002],[94207.9,0.032]],[[94215.4,13.701],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.046]]]
["binance-futures","BTCUSDT",1732147318569,[[94215.3,1.032],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.8],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147318630,[[94215.3,0.173],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.799],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147318682,[[94215.3,0.173],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.754],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147318839,[[94215.3,0.171],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.709],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147318892,[[94215.3,0.179],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.709],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147318946,[[94215.3,0.369],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.709],[94215.6,0.01],[94215.7,0.004],[94216.0,0.042],[94222.4,0.044]]]
["binance-futures","BTCUSDT",1732147319000,[[94215.3,3.576],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.709],[94215.5,0.002],[94215.6,0.01],[94215.7,0.002],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147319036,[[94215.3,3.592],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94209.1,0.002]],[[94215.4,12.676],[94215.5,0.002],[94215.6,0.01],[94215.7,0.002],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147319102,[[94215.3,4.066],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94212.7,0.53]],[[94215.4,10.463],[94215.5,0.002],[94215.6,0.01],[94216.0,0.036],[94218.6,0.002]]]
["binance-futures","BTCUSDT",1732147319156,[[94215.3,4.066],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01],[94212.7,0.53]],[[94215.4,10.018],[94215.5,0.002],[94215.6,0.01],[94216.0,0.036],[94218.6,0.002]]]
["binance-futures","BTCUSDT",1732147319204,[[94215.3,4.084],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.062],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319312,[[94215.3,4.025],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.062],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319365,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.071],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319407,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.023],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319471,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.049],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319521,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.099],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319576,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.097],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319630,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.051],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319680,[[94215.3,4.029],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.106],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319784,[[94215.3,3.662],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.106],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319837,[[94215.3,3.657],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.106],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319885,[[94215.3,3.611],[94215.1,0.215],[94214.0,0.042],[94213.0,0.042],[94212.9,0.01]],[[94215.4,10.106],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147319996,[[94215.3,3.797],[94215.1,0.215],[94214.0,0.042],[94213.6,0.002],[94213.0,0.042]],[[94215.4,9.897],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036],[94216.2,0.002]]]
["binance-futures","BTCUSDT",1732147320046,[[94215.3,4.41],[94215.1,0.665],[94214.0,0.084],[94213.6,0.044],[94213.0,0.042]],[[94215.4,3.33],[94215.6,0.01],[94216.0,0.036],[94220.0,0.002],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320103,[[94215.3,3.882],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.33],[94215.6,0.01],[94216.0,0.036],[94220.0,0.002],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320153,[[94215.3,3.888],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.42],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320205,[[94215.3,4.451],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.27],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320255,[[94215.3,4.455],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.251],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320307,[[94215.3,4.457],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.321],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320362,[[94215.3,4.358],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.416],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320414,[[94215.3,4.358],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.417],[94215.6,0.01],[94216.0,0.036],[94220.0,0.044],[94223.2,0.044]]]
["binance-futures","BTCUSDT",1732147320459,[[94215.3,3.795],[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.0,0.084]],[[94215.4,3.417],[94215.6,0.01],[94216.0,0.036],[94216.1,0.055],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732147320519,[[94215.2,0.244],[94215.1,0.53],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042]],[[94215.3,2.133],[94215.4,3.366],[94215.6,0.01],[94216.0,0.036],[94216.1,0.055]]]
["binance-futures","BTCUSDT",1732147320564,[[94215.2,1.595],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042]],[[94215.3,15.542],[94215.4,0.258],[94215.5,0.006],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320622,[[94215.2,1.032],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94209.6,0.006]],[[94215.3,15.542],[94215.4,0.258],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320675,[[94215.2,1.599],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94210.4,0.123]],[[94215.3,15.547],[94215.4,0.253],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320725,[[94215.2,1.601],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94210.4,0.187]],[[94215.3,15.547],[94215.4,0.253],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320781,[[94215.2,1.034],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94210.4,0.187]],[[94215.3,15.547],[94215.4,0.253],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320838,[[94215.2,1.412],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94210.4,0.187]],[[94215.3,15.617],[94215.4,0.183],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320892,[[94215.2,1.034],[94214.9,0.023],[94214.4,0.02],[94210.4,0.145]],[[94215.3,16.332],[94215.4,0.138],[94215.5,0.006],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320945,[[94215.2,5.02],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94212.9,0.012]],[[94215.3,13.765],[94215.4,0.138],[94215.5,0.006],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147320997,[[94215.2,5.02],[94215.1,0.224],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042]],[[94215.3,12.458],[94215.4,0.138],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321044,[[94215.2,5.02],[94215.1,0.144],[94214.9,0.023],[94214.6,0.53],[94214.4,0.02]],[[94215.3,12.345],[94215.4,0.138],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321099,[[94215.2,5.02],[94215.1,0.206],[94214.9,0.023],[94214.6,0.53],[94214.4,0.02]],[[94215.3,12.347],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321149,[[94215.2,5.018],[94215.1,0.206],[94214.9,0.023],[94214.6,0.53],[94214.4,0.02]],[[94215.3,12.357],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321205,[[94215.2,5.018],[94215.1,0.206],[94214.9,0.023],[94214.4,0.02]],[[94215.3,12.377],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321254,[[94215.2,5.018],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.194]],[[94215.3,12.39],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321305,[[94215.2,5.02],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.123]],[[94215.3,12.39],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321355,[[94215.2,5.028],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.123]],[[94215.3,12.393],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321412,[[94215.2,5.028],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.123]],[[94215.3,12.404],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321442,[[94215.2,5.03],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.123]],[[94215.3,12.404],[94215.4,0.136],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321571,[[94215.2,5.03],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.123]],[[94215.3,12.41],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147321621,[[94215.2,1.62],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.081]],[[94215.3,12.41],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321672,[[94215.2,1.053],[94215.1,0.144],[94214.9,0.023],[94214.4,0.02],[94210.4,0.081]],[[94215.3,12.468],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321724,[[94215.2,1.431],[94214.9,0.023],[94214.4,0.02],[94210.4,0.145]],[[94215.3,12.468],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321776,[[94215.2,1.055],[94214.9,0.023],[94214.4,0.02],[94213.0,0.042],[94210.4,0.145]],[[94215.3,12.481],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321827,[[94215.2,1.055],[94214.9,0.023],[94214.4,0.02],[94213.0,0.042],[94210.4,0.145]],[[94215.3,12.479],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321877,[[94215.2,1.057],[94214.9,0.023],[94214.4,0.02],[94210.4,0.145]],[[94215.3,13.111],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321930,[[94215.2,1.624],[94214.9,0.023],[94214.4,0.02],[94210.4,0.081],[94207.6,0.005]],[[94215.3,13.1],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147321985,[[94215.2,1.754],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.05],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322091,[[94215.2,3.058],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.036],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322144,[[94215.2,1.628],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.036],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322194,[[94215.2,1.629],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.036],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322239,[[94215.2,1.44],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.036],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322297,[[94215.2,1.445],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.025],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322346,[[94215.2,1.762],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042],[94213.0,0.042]],[[94215.3,13.028],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322401,[[94215.2,7.401],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042]],[[94215.3,12.206],[94215.4,0.128],[94215.5,0.004],[94215.6,0.01],[94216.0,0.078]]]
["binance-futures","BTCUSDT",1732147322452,[[94215.2,7.401],[94215.1,0.211],[94214.9,0.023],[94214.4,0.02],[94214.0,0.042]],[[94215.3,9.55],[94215.4,0.128],[94215.5,0.002],[94215.6,0.01],[94216.0,0.036]]]
["binance-futures","BTCUSDT",1732147322503,[[94215.2,7.471],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,2.952],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94220.0,0.018]]]
["binance-futures","BTCUSDT",1732147322543,[[94215.2,7.475],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,2.952],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94220.0,0.018]]]
["binance-futures","BTCUSDT",1732147322608,[[94215.2,7.477],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.918],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322658,[[94215.2,7.495],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.918],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322714,[[94215.2,7.495],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,2.058],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322766,[[94215.2,8.637],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.975],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322818,[[94215.2,8.637],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.931],[94215.4,0.124],[94215.6,0.01],[94216.0,0.036],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322869,[[94215.2,8.639],[94215.1,0.149],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.931],[94215.4,0.124],[94215.6,0.01],[94218.7,0.353],[94223.0,0.426]]]
["binance-futures","BTCUSDT",1732147322921,[[94215.2,9.271],[94215.1,0.151],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.931],[94215.4,0.124],[94215.6,0.01],[94218.6,0.201],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147322954,[[94215.2,9.271],[94215.1,0.151],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.887],[94215.4,0.124],[94215.6,0.01],[94218.6,0.201],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147323075,[[94215.2,9.272],[94215.1,0.151],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,1.887],[94215.4,0.124],[94215.6,0.01],[94218.6,0.201],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147323130,[[94215.2,9.272],[94215.1,0.151],[94214.9,0.023],[94214.4,0.02],[94214.0,0.084]],[[94215.3,2.201],[94215.4,0.124],[94215.6,0.01],[94218.6,0.201],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147323183,[[94215.2,9.442],[94215.1,0.151],[94214.9,0.023],[94214.4,0.02],[94214.0,0.116]],[[94215.3,1.087],[94215.4,0.124],[94215.6,0.01],[94218.6,0.201],[94218.7,0.353]]]
["binance-futures","BTCUSDT",1732147323235,[[94218.6,15.614],[94218.5,0.886],[94217.4,0.042],[94217.0,0.002],[94216.8,0.042]],[[94218.7,0.475],[94223.1,0.267],[94223.8,0.002],[94225.3,0.002],[94226.4,0.002]]]
["binance-futures","BTCUSDT",1732147323286,[[94218.6,15.594],[94218.5,0.875],[94218.2,0.53],[94217.4,0.042],[94217.0,0.002]],[[94218.7,0.442],[94219.9,0.285],[94222.9,0.004],[94223.1,0.267],[94223.8,0.002]]]
["binance-futures","BTCUSDT",1732147323335,[[94218.6,15.642],[94218.5,0.875],[94218.2,0.53],[94217.4,0.042],[94217.0,0.002]],[[94218.7,0.37],[94219.9,0.285],[94222.9,0.004],[94223.1,0.267],[94223.8,0.002]]]
["binance-futures","BTCUSDT",1732147323388,[[94218.6,15.196],[94218.5,0.265],[94218.2,0.53],[94217.4,0.042],[94217.3,0.006]],[[94218.7,0.383],[94219.9,0.285],[94222.9,0.004],[94223.8,0.002],[94224.7,0.642]]]
["binance-futures","BTCUSDT",1732147323441,[[94218.6,15.196],[94218.5,0.265],[94218.2,0.53],[94217.4,0.042],[94217.3,0.006]],[[94218.7,0.383],[94219.9,0.285],[94222.9,0.004],[94223.8,0.002],[94224.7,0.275]]]
["binance-futures","BTCUSDT",1732147361799,[[94210.0,3.728],[94209.8,0.002],[94209.2,0.222],[94209.1,0.054],[94208.9,0.002]],[[94210.1,5.734],[94210.2,0.002],[94210.3,0.232],[94210.5,0.004],[94210.6,0.011]]]
["binance-futures","BTCUSDT",1732147379651,[[94200.0,404.48],[94199.9,0.01],[94199.8,0.008],[94199.7,0.017],[94199.6,0.004]],[[94200.1,0.68],[94200.2,0.002],[94200.3,0.002],[94201.1,0.031],[94203.2,0.008]]]
["binance-futures","BTCUSDT",1732147419799,[[94240.9,0.213],[94240.4,0.002],[94240.3,0.53],[94240.0,0.021],[94239.9,0.004]],[[94241.0,12.422],[94241.1,0.041],[94241.2,0.003],[94241.6,0.042],[94241.7,0.002]]]
["binance-futures","BTCUSDT",1732147465418,[[94217.5,4.464],[94217.4,0.002],[94216.5,0.042],[94216.2,0.284],[94215.6,0.225]],[[94217.6,16.045],[94217.7,0.007],[94217.8,0.002],[94218.2,0.002],[94219.3,0.163]]]
["binance-futures","BTCUSDT",1732147521580,[[94226.0,2.406],[94225.9,0.421],[94225.8,0.548],[94225.7,0.02],[94225.6,0.023]],[[94226.1,4.394],[94226.7,0.002],[94227.2,0.001],[94227.6,0.044],[94227.7,0.014]]]
["binance-futures","BTCUSDT",1732147608317,[[94249.4,12.555],[94249.3,0.041],[94249.2,0.004],[94248.8,0.042],[94248.4,0.002]],[[94249.5,5.825],[94249.6,0.002],[94249.7,0.158],[94249.9,0.024],[94250.0,0.631]]]
["binance-futures","BTCUSDT",1732147633361,[[94230.5,1.481],[94230.4,0.006],[94230.2,0.005],[94230.0,0.006],[94229.6,0.002]],[[94230.6,14.326],[94230.7,0.006],[94231.4,0.002],[94231.9,0.126],[94234.8,0.002]]]
["binance-futures","BTCUSDT",1732147696209,[[94298.5,17.102],[94298.4,0.283],[94298.3,0.538],[94298.2,0.002],[94297.7,0.002]],[[94298.6,5.908],[94298.7,0.002],[94299.0,0.043],[94299.1,0.002],[94309.3,0.555]]]
["binance-futures","BTCUSDT",1732147713009,[[94282.6,23.709],[94282.5,0.011],[94282.3,0.011],[94282.2,0.009],[94280.8,0.251]],[[94282.7,0.098],[94282.9,0.002],[94283.1,0.002],[94284.9,0.002],[94287.0,0.002]]]
["binance-futures","BTCUSDT",1732147761484,[[94244.1,13.876],[94244.0,0.009],[94243.8,0.004],[94243.5,0.119],[94243.4,0.022]],[[94244.2,1.361],[94245.4,0.002],[94245.5,0.002],[94246.4,0.004],[94247.3,0.004]]]
["binance-futures","BTCUSDT",1732147811641,[[94301.3,17.097],[94301.2,0.009],[94301.0,0.122],[94300.9,0.004],[94300.7,0.009]],[[94301.4,1.534],[94301.9,0.002],[94302.6,0.006],[94304.7,0.002],[94305.8,0.004]]]
["binance-futures","BTCUSDT",1732147870830,[[94312.6,18.167],[94312.3,0.002],[94312.0,0.042],[94311.6,0.002],[94311.5,0.362]],[[94312.7,0.093],[94315.0,0.004],[94315.2,0.002],[94315.8,0.002],[94316.7,0.161]]]
["binance-futures","BTCUSDT",1732147948794,[[94386.9,3.667],[94386.8,0.333],[94386.6,0.004],[94386.5,0.317],[94385.5,0.005]],[[94387.0,7.185],[94388.2,0.018],[94389.4,0.003],[94389.6,0.064],[94390.5,0.273]]]
["binance-futures","BTCUSDT",1732147962565,[[94380.2,15.843],[94380.1,0.011],[94380.0,0.025],[94379.6,0.01],[94379.1,0.004]],[[94380.3,6.771],[94380.4,0.049],[94380.5,0.005],[94380.9,0.002],[94381.0,0.092]]]
["binance-futures","BTCUSDT",1732148034877,[[94386.5,1.681],[94386.4,0.537],[94382.8,0.004],[94382.7,0.002],[94381.5,0.529]],[[94386.6,6.587],[94386.7,0.002],[94386.9,0.239],[94387.0,1.253],[94387.1,0.002]]]
["binance-futures","BTCUSDT",1732148068953,[[94353.6,1.125],[94352.7,0.002],[94352.2,0.01],[94351.8,0.002],[94351.5,0.116]],[[94353.7,3.96],[94354.5,0.002],[94355.9,0.127],[94356.0,0.053],[94356.7,0.018]]]
["binance-futures","BTCUSDT",1732148124185,[[94379.8,10.895],[94379.7,0.239],[94379.1,0.002],[94379.0,0.004],[94378.2,1.16]],[[94379.9,4.718],[94380.0,0.002],[94380.2,0.155],[94380.3,0.556],[94380.9,0.004]]]
["binance-futures","BTCUSDT",1732148146639,[[94389.7,17.189],[94389.6,0.269],[94389.5,0.006],[94389.4,0.002],[94389.3,0.183]],[[94389.8,1.392],[94392.7,0.002],[94392.8,0.564],[94393.0,0.02],[94393.1,0.085]]]
["binance-futures","BTCUSDT",1732148195079,[[94412.1,8.29],[94412.0,0.044],[94411.8,0.012],[94411.7,0.502],[94411.6,0.004]],[[94412.2,3.43],[94412.3,1.659],[94412.4,0.003],[94412.5,0.002],[94412.6,0.002]]]
["binance-futures","BTCUSDT",1732148281451,[[94449.9,7.22],[94449.8,0.173],[94449.6,0.002],[94449.3,0.016],[94448.6,0.042]],[[94450.0,9.889],[94450.1,0.014],[94450.2,0.002],[94450.4,0.002],[94450.8,0.044]]]
["binance-futures","BTCUSDT",1732148301063,[[94410.2,0.743],[94410.1,0.002],[94409.8,0.002],[94409.5,0.018],[94409.4,0.002]],[[94410.3,13.975],[94410.4,0.006],[94410.5,1.004],[94410.6,0.056],[94410.8,0.002]]]
["binance-futures","BTCUSDT",1732148368086,[[94364.6,8.125],[94364.5,0.007],[94364.3,0.002],[94364.0,0.049],[94363.6,0.042]],[[94364.7,8.652],[94364.8,0.004],[94364.9,0.002],[94365.0,0.275],[94365.3,0.191]]]
["binance-futures","BTCUSDT",1732148404821,[[94399.9,9.696],[94399.8,0.019],[94398.5,0.242],[94398.3,0.008],[94397.6,0.022]],[[94400.0,6.371],[94400.1,0.002],[94400.9,0.024],[94401.0,0.042],[94401.5,0.002]]]
["binance-futures","BTCUSDT",1732148455606,[[94465.6,1.179],[94464.2,0.291],[94463.7,0.004],[94463.6,0.002],[94463.5,0.32]],[[94465.7,5.819],[94466.4,0.002],[94469.0,0.042],[94469.6,0.042],[94470.0,0.042]]]
["binance-futures","BTCUSDT",1732148471884,[[94463.1,6.32],[94463.0,0.018],[94462.8,0.002],[94462.2,0.042],[94460.5,0.125]],[[94463.2,2.433],[94463.3,0.005],[94463.6,0.002],[94465.5,0.004],[94465.6,0.042]]]
["binance-futures","BTCUSDT",1732148524298,[[94482.2,0.166],[94480.6,0.004],[94480.5,0.013],[94479.4,0.116],[94478.9,0.279]],[[94482.3,13.462],[94482.4,0.703],[94482.5,0.002],[94483.3,0.002],[94483.5,0.015]]]
["binance-futures","BTCUSDT",1732148601604,[[94550.1,3.25],[94550.0,2.452],[94549.9,0.528],[94549.5,0.013],[94517.8,0.008]],[[94550.2,5.007],[94550.3,0.093],[94550.4,0.146],[94550.5,0.008],[94550.7,0.004]]]
["binance-futures","BTCUSDT",1732148621855,[[94554.8,8.014],[94554.7,0.007],[94554.0,0.044],[94553.8,0.043],[94553.3,0.07]],[[94554.9,0.892],[94555.0,0.041],[94555.7,0.026],[94559.9,0.01],[94564.6,0.002]]]
["binance-futures","BTCUSDT",1732148683580,[[94591.6,0.862],[94590.6,0.002],[94588.2,0.002],[94587.9,0.139],[94587.6,0.002]],[[94591.7,7.385],[94591.8,0.023],[94592.3,0.17],[94592.4,0.106],[94599.0,0.002]]]
["binance-futures","BTCUSDT",1732148718656,[[94599.6,4.694],[94599.1,0.002],[94598.8,0.106],[94598.3,0.017],[94598.2,0.042]],[[94599.7,1.001],[94600.0,0.002],[94601.4,0.005],[94603.2,0.245],[94606.2,0.004]]]
["binance-futures","BTCUSDT",1732148761491,[[94680.9,3.994],[94680.1,0.049],[94680.0,0.167],[94679.9,0.002],[94679.0,0.002]],[[94681.0,3.936],[94681.7,0.002],[94683.0,0.025],[94683.2,0.042],[94684.0,0.042]]]
["binance-futures","BTCUSDT",1732148799291,[[94684.4,1.326],[94683.7,0.002],[94683.2,0.042],[94679.0,0.002],[94677.4,0.002]],[[94684.5,7.38],[94684.6,0.034],[94685.6,0.159],[94685.7,0.161],[94686.6,0.044]]]
["binance-futures","BTCUSDT",1732148840514,[[94724.3,4.028],[94724.1,0.002],[94722.4,0.097],[94720.1,0.023],[94715.1,0.004]],[[94724.4,4.395],[94725.0,0.002],[94725.9,0.606],[94726.0,1.987],[94726.1,0.002]]]
["binance-futures","BTCUSDT",1732148902662,[[94680.0,1.102],[94679.8,0.023],[94676.8,0.047],[94673.1,0.004],[94672.1,0.177]],[[94680.1,12.192],[94680.2,0.039],[94680.3,0.003],[94680.6,0.002],[94680.8,0.046]]]
["binance-futures","BTCUSDT",1732148912391,[[94757.9,4.797],[94757.7,0.131],[94757.6,0.042],[94757.1,0.002],[94751.0,0.103]],[[94758.0,1.292],[94758.1,0.314],[94758.4,0.002],[94758.5,0.016],[94758.8,0.002]]]
["binance-futures","BTCUSDT",1732148978683,[[94884.9,0.186],[94884.0,0.002],[94883.8,0.004],[94883.7,0.526],[94881.6,0.002]],[[94885.0,2.563],[94886.2,0.002],[94886.7,0.002],[94888.0,0.042],[94888.3,0.011]]]
["binance-futures","BTCUSDT",1732149003446,[[94762.4,0.01],[94761.2,0.005],[94760.8,0.002],[94759.4,0.005],[94759.1,0.114]],[[94763.4,2.958],[94763.7,0.013],[94763.8,1.208],[94763.9,0.774],[94764.3,0.002]]]
["binance-futures","BTCUSDT",1732149054037,[[94709.9,2.574],[94709.6,0.042],[94709.1,0.002],[94708.8,0.044],[94708.4,0.25]],[[94710.0,0.97],[94710.9,0.002],[94711.8,0.002],[94712.9,0.117],[94717.5,0.006]]]
["binance-futures","BTCUSDT",1732149094909,[[94677.1,2.006],[94676.8,0.042],[94676.2,0.002],[94674.4,0.042],[94673.5,0.106]],[[94677.2,0.151],[94678.4,0.005],[94679.5,0.002],[94679.8,0.002],[94683.9,0.004]]]
["binance-futures","BTCUSDT",1732149135263,[[94737.3,1.672],[94736.4,0.002],[94735.2,0.11],[94735.1,0.013],[94734.3,0.031]],[[94737.4,8.54],[94737.5,0.017],[94737.6,0.011],[94738.1,0.002],[94739.5,0.005]]]
["binance-futures","BTCUSDT",1732149194933,[[94640.1,3.532],[94640.0,0.404],[94639.9,0.013],[94639.3,0.002],[94639.2,0.315]],[[94640.2,0.627],[94640.4,0.002],[94640.6,0.002],[94641.3,0.002],[94646.6,0.004]]]
["binance-futures","BTCUSDT",1732149210469,[[94677.9,8.217],[94677.8,0.193],[94677.7,0.106],[94677.5,0.007],[94677.1,0.002]],[[94678.0,0.019],[94679.8,0.002],[94679.9,0.002],[94680.0,0.002],[94680.8,0.002]]]
["binance-futures","BTCUSDT",1732149275823,[[94744.6,2.611],[94743.9,0.002],[94742.4,0.002],[94742.3,0.316],[94740.0,0.324]],[[94744.7,10.833],[94744.8,6.877],[94744.9,77.321],[94745.0,0.008],[94745.1,0.004]]]
["binance-futures","BTCUSDT",1732149307766,[[94779.9,2.51],[94779.6,0.002],[94778.4,0.08],[94778.3,0.415],[94773.4,0.314]],[[94780.0,64.833],[94780.1,0.012],[94780.2,0.002],[94781.2,0.003],[94784.9,0.158]]]
["binance-futures","BTCUSDT",1732149360665,[[94759.9,0.391],[94758.9,0.041],[94758.5,0.005],[94753.4,0.013]],[[94760.0,8.15],[94760.3,0.18],[94760.4,0.541],[94760.7,0.095],[94760.8,0.042]]]
["binance-futures","BTCUSDT",1732149405963,[[94758.4,0.333],[94758.0,0.002],[94755.2,0.004],[94752.0,0.544],[94748.0,0.055]],[[94758.5,7.476],[94758.6,0.004],[94758.8,0.002],[94759.2,0.002],[94760.0,0.044]]]
["binance-futures","BTCUSDT",1732149443230,[[94795.9,6.571],[94795.8,2.192],[94795.7,0.212],[94795.6,0.004],[94795.5,0.321]],[[94796.0,6.3],[94796.1,0.002],[94796.9,0.002],[94798.3,0.004],[94798.9,0.608]]]
["binance-futures","BTCUSDT",1732149490367,[[94744.6,0.529],[94744.3,0.016],[94743.9,0.002],[94743.8,0.003],[94743.4,0.488]],[[94744.7,9.847],[94744.8,2.76],[94744.9,0.387],[94745.0,0.988],[94745.2,0.042]]]
["binance-futures","BTCUSDT",1732149526551,[[94781.3,10.738],[94781.2,0.004],[94780.6,0.004],[94780.5,1.404],[94780.4,0.9]],[[94781.4,0.493],[94782.2,0.016],[94782.3,0.002],[94784.9,0.004],[94785.0,0.531]]]
["binance-futures","BTCUSDT",1732149593130,[[94827.4,17.474],[94827.3,0.557],[94827.2,0.004],[94827.1,0.002],[94826.6,0.002]],[[94827.5,0.323],[94828.4,0.002],[94829.4,0.002],[94829.7,0.002],[94829.9,0.203]]]
["binance-futures","BTCUSDT",1732149626353,[[94819.8,16.614],[94819.7,0.004],[94819.6,0.004],[94819.1,0.108],[94818.5,0.187]],[[94819.9,0.519],[94820.0,0.202],[94820.1,0.016],[94820.9,0.002],[94821.6,0.053]]]
["binance-futures","BTCUSDT",1732149674307,[[94866.0,5.105],[94865.2,0.011],[94865.1,3.165],[94865.0,0.002],[94863.2,0.042]],[[94866.1,1.075],[94866.2,0.008],[94866.5,0.015],[94868.2,0.005],[94868.7,0.04]]]
["binance-futures","BTCUSDT",1732149707477,[[94906.8,3.647],[94906.6,0.002],[94905.6,0.004],[94905.4,0.01],[94904.4,0.098]],[[94906.9,5.77],[94907.7,0.002],[94909.3,0.104],[94910.4,0.002],[94910.8,0.02]]]
["binance-futures","BTCUSDT",1732149752020,[[94847.5,14.751],[94847.4,0.083],[94847.3,0.008],[94847.2,0.042],[94846.9,0.133]],[[94847.6,0.212],[94850.0,0.042],[94850.1,0.007],[94851.5,0.002],[94851.6,0.318]]]
["binance-futures","BTCUSDT",1732149804905,[[94887.9,4.775],[94887.7,0.004],[94887.6,0.526],[94887.5,0.226],[94884.2,0.465]],[[94888.0,0.26],[94888.7,0.002],[94890.0,0.565],[94892.4,0.002],[94898.1,0.002]]]
["binance-futures","BTCUSDT",1732149835239,[[94898.4,5.613],[94898.3,0.092],[94898.1,0.002],[94897.4,0.042],[94896.7,0.002]],[[94898.5,4.551],[94898.9,0.002],[94900.0,0.079],[94903.3,0.002],[94903.6,0.473]]]
["binance-futures","BTCUSDT",1732149900359,[[94863.9,1.861],[94860.0,0.025],[94859.9,0.257],[94859.1,0.018]],[[94864.0,38.042],[94864.1,0.008],[94864.2,7.122],[94864.3,1.049],[94864.4,0.002]]]
["binance-futures","BTCUSDT",1732149924475,[[94901.5,17.807],[94901.4,0.528],[94901.2,0.004],[94901.0,0.066],[94900.9,0.002]],[[94901.6,0.148],[94902.2,0.005],[94902.9,0.057],[94903.0,0.119],[94904.2,0.256]]]
["binance-futures","BTCUSDT",1732149979274,[[94777.0,7.93],[94776.9,0.002],[94776.4,0.016],[94775.8,0.005],[94775.6,0.236]],[[94777.1,5.486],[94777.2,0.046],[94777.3,0.017],[94777.4,0.002],[94777.6,0.002]]]
["binance-futures","BTCUSDT",1732150018382,[[94869.1,3.757],[94869.0,1.273],[94868.9,0.007],[94867.9,0.141],[94867.6,0.002]],[[94869.2,3.514],[94869.6,0.009],[94870.2,0.042],[94871.7,0.018],[94872.8,0.047]]]
["binance-futures","BTCUSDT",1732150062105,[[94907.3,7.781],[94907.2,0.106],[94906.6,0.002],[94905.4,0.019],[94905.2,0.042]],[[94907.4,0.765],[94911.1,0.008],[94911.2,0.146],[94914.3,0.006],[94915.4,0.002]]]
["binance-futures","BTCUSDT",1732150114815,[[94891.4,12.474],[94891.3,0.004],[94891.2,0.002],[94890.6,0.002],[94888.1,0.08]],[[94891.5,2.607],[94891.7,0.002],[94894.0,0.042],[94894.2,0.004],[94894.4,0.053]]]
["binance-futures","BTCUSDT",1732150143351,[[94885.9,0.22],[94885.7,0.606],[94885.2,1.68],[94884.6,0.645],[94884.5,0.602]],[[94886.2,0.007],[94886.5,0.02],[94887.6,0.002],[94888.0,0.002],[94888.3,0.002]]]
["binance-futures","BTCUSDT",1732150214772,[[94883.7,4.637],[94883.6,0.008],[94883.1,0.21],[94883.0,0.528],[94882.4,0.042]],[[94883.8,0.609],[94883.9,0.002],[94884.0,0.043],[94884.8,0.002],[94885.0,0.011]]]
["binance-futures","BTCUSDT",1732150227125,[[94886.0,3.055],[94885.9,0.002],[94885.6,0.265],[94885.3,0.318],[94885.2,0.529]],[[94886.1,2.894],[94886.5,0.606],[94886.7,0.002],[94887.2,0.056],[94891.3,0.022]]]
["binance-futures","BTCUSDT",1732150294239,[[94852.7,0.391],[94852.0,0.002],[94850.0,0.021],[94849.8,0.005],[94842.7,0.052]],[[94852.8,4.211],[94852.9,0.012],[94853.2,0.038],[94853.6,0.051],[94854.0,0.042]]]
["binance-futures","BTCUSDT",1732150337726,[[94884.0,7.33],[94883.9,0.463],[94883.0,0.002],[94879.6,0.042],[94877.9,0.049]],[[94884.1,1.724],[94884.4,0.005],[94884.5,0.002],[94884.8,0.002],[94885.3,0.002]]]
["binance-futures","BTCUSDT",1732150381470,[[94875.3,4.106],[94874.9,0.004],[94874.7,0.155],[94874.4,0.002],[94869.6,0.042]],[[94875.4,5.608],[94875.5,0.005],[94876.1,0.011],[94876.4,0.025],[94876.9,0.028]]]
["binance-futures","BTCUSDT",1732150430380,[[94834.2,1.524],[94833.5,0.005],[94833.2,0.007],[94833.0,0.002],[94832.9,0.632]],[[94834.3,9.919],[94834.4,0.187],[94834.5,0.011],[94835.0,0.002],[94836.7,0.002]]]
["binance-futures","BTCUSDT",1732150468779,[[94785.3,0.649],[94785.0,0.003],[94784.9,0.169],[94784.1,0.007],[94783.6,0.151]],[[94785.4,15.616],[94785.5,0.012],[94785.6,0.372],[94786.1,0.002],[94787.0,0.002]]]
["binance-futures","BTCUSDT",1732150528676,[[94733.6,5.398],[94733.5,0.005],[94732.5,0.149],[94732.4,0.125],[94732.0,0.047]],[[94733.7,0.31],[94733.9,0.002],[94734.4,0.002],[94734.8,0.016],[94735.0,0.031]]]
["binance-futures","BTCUSDT",1732150549699,[[94719.1,9.816],[94719.0,0.006],[94718.8,0.002],[94717.9,0.055]],[[94719.2,1.487],[94719.3,0.002],[94720.0,0.002],[94720.6,0.058],[94722.3,0.057]]]
["binance-futures","BTCUSDT",1732150612704,[[94711.5,2.681],[94711.4,0.572],[94711.1,0.002],[94710.4,0.042],[94710.0,0.002]],[[94711.6,2.892],[94712.1,0.004],[94712.6,0.01],[94713.5,0.014],[94713.7,0.006]]]
["binance-futures","BTCUSDT",1732150643568,[[94659.0,1.81],[94654.3,0.016],[94653.8,0.002],[94652.3,0.203],[94651.7,0.002]],[[94659.1,2.396],[94659.2,0.002],[94660.0,0.002],[94660.1,0.002],[94660.3,0.106]]]
["binance-futures","BTCUSDT",1732150693216,[[94691.5,2.732],[94691.2,0.002],[94690.0,0.042],[94687.9,0.034],[94687.8,0.106]],[[94691.6,0.814],[94692.4,0.069],[94693.4,0.042],[94694.0,0.044],[94694.4,0.002]]]
["binance-futures","BTCUSDT",1732150743325,[[94756.5,2.802],[94756.4,0.005],[94756.1,0.002],[94755.2,0.004],[94755.1,0.004]],[[94756.6,4.975],[94756.7,0.002],[94757.1,0.006],[94757.5,0.435],[94757.6,0.042]]]
["binance-futures","BTCUSDT",1732150778094,[[94724.4,3.259],[94724.1,0.108],[94721.6,0.014],[94721.4,0.004],[94720.6,0.294]],[[94724.5,1.534],[94724.6,0.1],[94725.0,0.002],[94725.9,0.014],[94728.7,0.178]]]
["binance-futures","BTCUSDT",1732150846170,[[94690.8,3.232],[94690.7,0.005],[94690.6,0.003],[94690.0,0.042],[94688.2,0.005]],[[94690.9,2.267],[94691.1,0.002],[94692.3,0.005],[94693.3,0.025],[94694.6,0.012]]]
["binance-futures","BTCUSDT",1732150866568,[[94666.3,0.843],[94663.8,0.016],[94661.3,0.111],[94660.8,0.004],[94659.1,0.016]],[[94666.4,10.684],[94666.5,0.038],[94666.7,0.002],[94666.8,0.002],[94667.2,0.035]]]
["binance-futures","BTCUSDT",1732150946328,[[94672.4,0.06],[94671.5,0.002],[94670.5,0.004],[94669.6,0.002],[94668.0,0.002]],[[94672.5,13.14],[94672.6,0.004],[94674.4,0.042],[94674.6,0.002],[94674.8,0.042]]]
["binance-futures","BTCUSDT",1732150949454,[[94657.7,7.018],[94657.6,0.014],[94657.4,0.002],[94656.5,0.002],[94651.6,0.002]],[[94657.8,15.363],[94657.9,0.119],[94658.0,0.121],[94658.2,0.002],[94658.4,0.114]]]
["binance-futures","BTCUSDT",1732151013585,[[94637.9,0.624],[94637.6,0.002],[94635.6,0.016],[94634.6,0.002]],[[94638.0,7.772],[94638.1,0.009],[94638.4,0.042],[94638.5,0.007],[94638.6,0.002]]]
["binance-futures","BTCUSDT",1732151064644,[[94644.8,4.016],[94644.2,0.002],[94644.1,0.023],[94641.8,0.052],[94639.2,0.089]],[[94644.9,3.802],[94645.5,0.005],[94645.8,0.042],[94647.7,0.071],[94648.3,0.002]]]
["binance-futures","BTCUSDT",1732151099060,[[94679.3,2.13],[94679.0,0.002],[94678.8,0.002],[94678.7,0.105],[94678.6,0.527]],[[94679.4,5.495],[94679.5,0.005],[94679.9,0.002],[94680.0,0.002],[94680.8,0.002]]]
["binance-futures","BTCUSDT",1732151166029,[[94673.1,4.409],[94672.9,0.002],[94671.9,0.005],[94671.8,0.062],[94671.5,0.002]],[[94673.2,4.26],[94673.3,0.014],[94673.5,0.002],[94675.2,0.005],[94677.2,0.085]]]
["binance-futures","BTCUSDT",1732151182174,[[94711.0,6.066],[94710.1,0.087],[94710.0,0.002],[94705.6,0.106],[94704.3,0.006]],[[94711.1,3.591],[94711.6,0.005],[94711.8,0.002],[94711.9,0.004],[94712.9,0.012]]]
["binance-futures","BTCUSDT",1732151250788,[[94799.9,9.208],[94799.8,0.007],[94799.4,0.002],[94798.8,0.042],[94798.4,0.002]],[[94800.0,3.8],[94801.0,0.15],[94801.1,0.081],[94801.3,0.002],[94801.9,0.084]]]
["binance-futures","BTCUSDT",1732151308718,[[94833.8,12.626],[94833.7,0.211],[94833.6,0.008],[94833.2,0.002],[94832.8,0.042]],[[94833.9,1.83],[94834.1,0.292],[94834.4,0.012],[94834.8,0.01],[94834.9,0.01]]]
["binance-futures","BTCUSDT",1732151330050,[[94849.9,10.398],[94849.7,0.002],[94849.2,0.002],[94848.3,0.002],[94847.3,0.004]],[[94850.0,9.052],[94850.1,0.003],[94851.0,0.024],[94851.1,0.039],[94851.9,0.005]]]
["binance-futures","BTCUSDT",1732151369839,[[94875.9,15.863],[94875.8,0.167],[94875.7,0.005],[94875.6,0.199],[94875.5,0.002]],[[94876.0,0.972],[94876.1,0.3],[94876.4,0.038],[94877.0,0.069],[94877.3,0.012]]]
["binance-futures","BTCUSDT",1732151410334,[[94793.5,16.231],[94793.4,0.052],[94792.8,0.044],[94792.6,0.127],[94772.7,0.616]],[[94793.6,0.093],[94794.6,0.004],[94795.4,0.002],[94795.8,0.005],[94795.9,0.07]]]
["binance-futures","BTCUSDT",1732151466801,[[94726.7,6.679],[94726.6,0.002],[94726.0,0.044],[94725.7,0.032],[94725.6,0.148]],[[94726.8,0.906],[94726.9,0.002],[94727.2,0.014],[94727.3,0.527],[94727.8,0.002]]]
["binance-futures","BTCUSDT",1732151492162,[[94654.3,3.282],[94652.9,0.631],[94652.6,0.042],[94652.2,0.01]],[[94654.4,3.161],[94654.5,0.01],[94655.4,0.004],[94658.1,0.006],[94661.5,0.318]]]
["binance-futures","BTCUSDT",1732151563490,[[94721.7,2.409],[94721.3,0.002],[94720.3,0.06],[94720.2,0.379],[94719.1,0.002]],[[94721.8,3.358],[94722.4,0.042],[94722.9,0.211],[94724.0,0.042],[94724.4,0.002]]]
["binance-futures","BTCUSDT",1732151575671,[[94736.4,8.953],[94736.3,0.002],[94735.9,0.159],[94735.8,1.026],[94735.7,2.3]],[[94736.5,0.004],[94737.6,0.002],[94739.1,0.003],[94739.5,0.016],[94740.1,0.016]]]
["binance-futures","BTCUSDT",1732151660624,[[94887.9,3.324],[94887.7,0.002],[94884.0,0.006],[94883.8,0.042],[94881.2,0.004]],[[94888.0,3.417],[94888.1,0.016],[94888.3,0.061],[94888.5,0.029],[94888.6,0.032]]]
["binance-futures","BTCUSDT",1732151699212,[[94849.9,15.582],[94849.8,0.541],[94849.6,0.042],[94849.5,0.05],[94848.9,0.579]],[[94850.0,0.353],[94851.0,0.018],[94858.0,0.029],[94858.5,0.002],[94858.8,0.229]]]
["binance-futures","BTCUSDT",1732151716133,[[94865.6,1.228],[94865.3,0.667],[94865.0,1.564],[94864.7,1.105],[94864.5,2.061]],[[94865.7,0.053],[94866.8,0.084],[94867.5,0.016],[94868.0,0.5],[94869.5,0.193]]]
["binance-futures","BTCUSDT",1732151780065,[[94867.4,1.287],[94865.2,0.009],[94864.8,0.142],[94863.6,0.04],[94863.2,0.106]],[[94867.5,15.961],[94867.6,0.099],[94867.7,0.007],[94867.9,0.006],[94868.8,0.044]]]
["binance-futures","BTCUSDT",1732151803637,[[94887.0,9.305],[94886.9,0.236],[94886.8,0.057],[94886.0,0.002],[94883.6,0.004]],[[94887.1,1.124],[94887.2,0.008],[94887.9,0.017],[94888.2,0.009],[94888.5,0.131]]]
["binance-futures","BTCUSDT",1732151879262,[[94802.2,0.041],[94802.0,0.106],[94801.2,0.002],[94800.3,0.002],[94800.2,0.318]],[[94802.3,6.436],[94802.4,0.044],[94802.8,0.042],[94802.9,0.128],[94803.0,0.002]]]
["binance-futures","BTCUSDT",1732151886058,[[94800.0,32.55],[94799.9,0.008],[94799.8,0.004],[94798.8,0.047],[94794.3,0.394]],[[94800.1,3.946],[94800.2,0.762],[94801.5,0.002],[94801.6,0.559],[94808.9,0.013]]]
["binance-futures","BTCUSDT",1732151963417,[[94873.1,2.211],[94872.7,0.002],[94872.5,0.265],[94871.8,0.006],[94864.6,0.021]],[[94873.2,5.079],[94873.5,0.002],[94874.4,0.002],[94874.5,0.322],[94874.6,0.489]]]
["binance-futures","BTCUSDT",1732152013739,[[94905.1,4.248],[94905.0,0.188],[94904.4,0.011],[94904.3,0.002],[94903.7,0.32]],[[94905.2,3.762],[94905.3,0.005],[94905.5,0.013],[94906.5,0.019],[94906.7,0.008]]]
["binance-futures","BTCUSDT",1732152034723,[[94917.4,0.019],[94916.9,0.002],[94915.2,0.002],[94915.1,1.366],[94914.4,0.042]],[[94917.5,5.252],[94917.6,0.004],[94918.4,0.004],[94919.8,0.184],[94921.5,0.891]]]
["binance-futures","BTCUSDT",1732152097645,[[94909.5,1.1],[94909.4,0.007],[94909.0,0.002],[94907.7,0.031],[94907.6,0.297]],[[94909.6,3.621],[94910.2,0.036],[94911.0,0.042],[94912.9,0.106],[94913.4,0.005]]]
["binance-futures","BTCUSDT",1732152115849,[[94917.5,6.946],[94917.4,0.005],[94917.3,0.002],[94917.2,0.391],[94917.0,0.27]],[[94917.6,1.031],[94917.7,0.007],[94920.0,0.049],[94921.1,0.032],[94921.4,0.004]]]
["binance-futures","BTCUSDT",1732152182616,[[94858.9,0.037],[94856.6,0.045],[94856.5,0.015],[94855.5,0.011],[94855.2,1.338]],[[94860.4,0.529],[94860.5,1.667],[94860.8,1.061],[94861.1,2.199],[94861.5,0.606]]]
["binance-futures","BTCUSDT",1732152242966,[[94853.8,1.403],[94851.1,0.006],[94851.0,0.32],[94848.5,0.002],[94847.9,0.002]],[[94853.9,9.759],[94854.0,0.072],[94854.7,0.002],[94856.0,0.1],[94856.1,0.24]]]
["binance-futures","BTCUSDT",1732152278505,[[94840.2,4.174],[94840.1,0.245],[94839.3,0.06],[94838.4,0.002],[94838.0,0.2]],[[94840.3,9.169],[94840.4,0.015],[94841.1,0.002],[94841.9,0.002],[94844.6,0.002]]]
["binance-futures","BTCUSDT",1732152320743,[[94785.7,0.175],[94785.5,0.003],[94785.1,0.005],[94784.0,0.002],[94783.5,0.022]],[[94785.8,6.44],[94785.9,0.013],[94786.0,0.116],[94786.1,0.562],[94788.0,0.002]]]
["binance-futures","BTCUSDT",1732152329734,[[94743.4,12.456],[94742.5,0.004],[94741.0,0.042],[94740.1,0.002],[94740.0,0.007]],[[94743.5,6.291],[94743.6,0.003],[94743.9,0.262],[94744.3,0.002],[94745.2,0.277]]]
["binance-futures","BTCUSDT",1732152401610,[[94715.0,2.424],[94714.9,0.002],[94713.8,0.004],[94713.4,0.002],[94713.3,0.003]],[[94715.1,2.85],[94715.8,0.002],[94716.0,0.042],[94716.6,0.002],[94717.0,0.031]]]
["binance-futures","BTCUSDT",1732152417702,[[94731.1,7.472],[94730.5,0.153],[94729.0,0.265],[94728.2,0.002],[94727.8,0.002]],[[94731.2,1.283],[94731.9,0.488],[94732.8,0.011],[94732.9,0.002],[94734.0,0.002]]]
["binance-futures","BTCUSDT",1732152488129,[[94822.5,3.553],[94822.4,0.03],[94822.2,0.007],[94822.0,0.042],[94821.6,0.042]],[[94822.6,0.709],[94822.7,0.062],[94823.1,0.013],[94824.4,0.006],[94828.8,0.173]]]
["binance-futures","BTCUSDT",1732152502919,[[94859.0,0.615],[94858.3,0.002],[94850.6,0.106],[94850.3,0.031],[94850.0,0.005]],[[94859.1,8.869],[94859.4,0.074],[94860.0,0.088],[94862.2,0.276],[94864.0,0.319]]]
["binance-futures","BTCUSDT",1732152587088,[[94886.6,0.3],[94885.9,0.002],[94884.9,0.004],[94877.3,0.002],[94877.0,0.058]],[[94886.7,14.032],[94886.8,0.006],[94887.0,0.214],[94887.3,0.036],[94887.4,0.035]]]
["binance-futures","BTCUSDT",1732152629320,[[94872.3,2.965],[94872.2,0.03],[94870.2,0.044],[94869.9,0.245],[94869.7,0.002]],[[94872.4,4.385],[94872.5,0.002],[94873.6,0.042],[94874.2,0.002],[94874.4,0.006]]]
["binance-futures","BTCUSDT",1732152640590,[[94867.4,1.401],[94866.6,0.045],[94862.1,0.015]],[[94867.5,11.004],[94867.6,0.108],[94867.7,0.002],[94867.8,0.004],[94868.7,0.002]]]
["binance-futures","BTCUSDT",1732152710228,[[94875.2,3.668],[94874.5,0.002],[94874.4,0.002],[94873.6,0.042],[94872.8,0.042]],[[94875.3,2.091],[94875.8,0.005],[94876.3,0.03],[94876.9,0.036],[94877.0,0.042]]]
["binance-futures","BTCUSDT",1732152731212,[[94862.5,5.136],[94862.4,0.055],[94862.2,0.01],[94862.1,0.002],[94860.5,0.042]],[[94862.6,1.761],[94863.0,0.002],[94863.9,0.018],[94864.1,0.01],[94866.8,0.046]]]
["binance-futures","BTCUSDT",1732152802211,[[94753.7,3.0],[94753.6,0.042],[94751.7,0.003],[94751.6,0.066],[94751.4,0.002]],[[94753.8,1.82],[94754.7,0.002],[94757.0,0.012],[94757.5,0.002],[94758.5,0.028]]]
["binance-futures","BTCUSDT",1732152859036,[[94806.6,1.801],[94804.6,0.096],[94804.1,0.106],[94803.2,0.002],[94801.4,0.002]],[[94806.7,7.957],[94806.8,0.088],[94808.0,0.042],[94808.8,0.042],[94814.3,0.002]]]
["binance-futures","BTCUSDT",1732152889857,[[94780.0,2.683],[94779.5,0.002],[94779.2,0.042],[94778.4,0.042],[94772.7,0.056]],[[94780.1,8.608],[94780.2,0.004],[94780.3,0.002],[94781.3,0.002],[94781.7,0.031]]]
["binance-futures","BTCUSDT",1732152943919,[[94771.5,4.232],[94770.9,0.054],[94770.8,0.002],[94769.5,0.044],[94763.3,0.175]],[[94771.6,2.988],[94771.7,0.024],[94771.8,0.002],[94773.0,0.042],[94775.6,0.006]]]
["binance-futures","BTCUSDT",1732152992724,[[94749.9,4.791],[94749.1,0.002],[94747.8,0.042],[94744.3,0.016],[94743.1,0.003]],[[94750.0,3.625],[94750.3,0.018],[94750.9,0.015],[94751.2,0.042],[94751.9,0.002]]]
["binance-futures","BTCUSDT",1732153030670,[[94747.7,7.083],[94747.6,0.005],[94747.2,0.002],[94745.3,0.004],[94735.4,0.004]],[[94747.8,4.632],[94749.0,0.295],[94750.1,0.002],[94750.3,0.002],[94751.7,0.002]]]
["binance-futures","BTCUSDT",1732153050184,[[94745.0,9.695],[94744.9,0.073],[94744.8,0.004],[94743.0,0.004],[94739.9,0.002]],[[94745.1,3.81],[94745.2,0.002],[94747.1,0.004],[94750.1,0.002],[94750.9,0.015]]]
["binance-futures","BTCUSDT",1732153118927,[[94726.0,0.106],[94725.9,0.211],[94724.0,0.002]],[[94726.1,17.819],[94726.2,0.002],[94726.4,0.032],[94727.3,1.007],[94727.4,2.378]]]
["binance-futures","BTCUSDT",1732153181843,[[94687.4,4.021],[94687.3,0.094],[94686.6,0.045],[94686.4,0.002],[94685.7,0.106]],[[94687.5,3.172],[94688.2,0.002],[94688.9,0.014],[94689.0,0.042],[94689.9,0.013]]]
["binance-futures","BTCUSDT",1732153215965,[[94726.2,15.783],[94726.1,0.085],[94726.0,0.042],[94725.4,0.002],[94719.8,0.565]],[[94726.3,0.961],[94727.2,0.002],[94727.5,0.042],[94728.1,0.004],[94729.7,0.005]]]
["binance-futures","BTCUSDT",1732153265359,[[94752.6,8.656],[94752.5,0.004],[94752.0,0.002],[94751.6,0.002],[94751.4,0.106]],[[94752.7,2.973],[94752.8,0.053],[94753.0,0.002],[94754.6,0.056],[94754.7,0.002]]]
["binance-futures","BTCUSDT",1732153317028,[[94788.5,13.707],[94788.4,0.002],[94788.0,0.004],[94787.8,0.002],[94786.8,0.004]],[[94788.6,0.024],[94788.9,0.002],[94792.0,0.018],[94794.1,0.012],[94794.2,0.317]]]
["binance-futures","BTCUSDT",1732153351905,[[94851.3,3.033],[94851.2,0.048],[94851.0,0.192],[94850.6,0.024],[94850.5,0.002]],[[94851.4,1.751],[94851.5,0.009],[94851.6,0.002],[94851.8,0.002],[94851.9,0.014]]]
["binance-futures","BTCUSDT",1732153373132,[[94849.9,3.032],[94849.8,0.002],[94849.7,0.002],[94849.6,0.76],[94848.8,0.002]],[[94850.0,1.169],[94850.5,0.002],[94850.6,0.002],[94852.3,0.004],[94852.4,0.004]]]
["binance-futures","BTCUSDT",1732153438719,[[94786.5,12.267],[94786.4,0.048],[94786.3,0.002],[94785.6,0.042]],[[94786.6,0.109],[94786.9,0.016],[94787.0,0.002],[94788.9,0.004],[94790.4,0.002]]]
["binance-futures","BTCUSDT",1732153461708,[[94788.5,18.283],[94788.4,0.59],[94788.3,0.008],[94788.0,0.002],[94787.3,0.002]],[[94788.6,0.017],[94788.9,0.002],[94791.1,0.002],[94791.2,0.461],[94792.0,0.014]]]
["binance-futures","BTCUSDT",1732153526031,[[94805.5,1.055],[94803.4,0.01],[94803.2,0.002],[94803.0,0.003],[94798.5,0.004]],[[94805.6,5.596],[94805.7,0.004],[94806.0,0.002],[94807.4,0.004],[94807.9,0.014]]]
["binance-futures","BTCUSDT",1732153594573,[[94807.8,4.481],[94807.0,0.002],[94804.7,0.005],[94804.0,0.05],[94802.3,0.002]],[[94807.9,7.459],[94808.0,0.062],[94808.8,0.044],[94809.2,0.042],[94810.4,0.002]]]
["binance-futures","BTCUSDT",1732153602558,[[94825.1,0.916],[94819.3,0.003],[94819.2,0.042],[94819.0,0.04],[94818.3,0.192]],[[94825.2,7.092],[94825.3,0.002],[94826.0,0.042],[94826.9,0.005],[94827.2,0.004]]]
["binance-futures","BTCUSDT",1732153681633,[[94843.7,3.146],[94843.4,0.003],[94843.1,0.002],[94842.0,0.108],[94835.5,0.292]],[[94843.8,3.542],[94844.0,0.002],[94844.5,0.008],[94845.5,0.002],[94846.4,0.042]]]
["binance-futures","BTCUSDT",1732153739594,[[94780.0,0.144],[94779.5,0.002],[94779.1,0.005],[94778.5,0.002],[94773.8,0.006]],[[94780.1,14.763],[94780.3,0.002],[94781.5,0.003],[94781.6,0.004],[94781.7,0.081]]]
["binance-futures","BTCUSDT",1732153768690,[[94797.6,2.97],[94797.5,0.002],[94794.7,0.004],[94794.4,0.06],[94793.7,0.104]],[[94797.7,1.255],[94798.4,0.002],[94798.8,0.042],[94799.9,0.082],[94800.0,0.171]]]
["binance-futures","BTCUSDT",1732153797441,[[94811.6,3.501],[94811.5,0.013],[94811.1,0.21],[94809.9,0.006],[94809.0,0.042]],[[94811.7,2.646],[94811.9,0.008],[94812.0,0.022],[94812.4,0.01],[94812.5,0.021]]]
["binance-futures","BTCUSDT",1732153856814,[[94796.3,2.007],[94796.2,0.07],[94796.1,0.029],[94796.0,0.044],[94795.9,0.027]],[[94796.4,4.434],[94797.4,0.035],[94797.5,0.042],[94798.0,0.106],[94798.4,0.055]]]
["binance-futures","BTCUSDT",1732153924138,[[94757.1,3.857],[94757.0,0.106],[94756.7,0.002],[94755.7,0.002],[94754.6,0.004]],[[94757.2,8.217],[94757.3,0.688],[94757.4,0.005],[94757.5,0.002],[94758.4,0.003]]]
["binance-futures","BTCUSDT",1732153969084,[[94700.0,1.796],[94696.4,0.005],[94694.0,0.049],[94693.7,0.009],[94692.8,0.002]],[[94700.1,8.929],[94700.2,0.002],[94700.6,0.002],[94701.5,0.004],[94701.6,0.002]]]
["binance-futures","BTCUSDT",1732154008630,[[94749.9,4.296],[94749.8,0.002],[94749.1,0.002],[94746.9,0.2],[94746.6,0.03]],[[94750.0,4.484],[94750.1,0.012],[94750.9,0.002],[94751.2,0.084],[94751.6,0.042]]]
["binance-futures","BTCUSDT",1732154070505,[[94699.9,0.81],[94699.7,0.002],[94699.5,0.004],[94698.8,0.002],[94694.7,0.3]],[[94700.0,48.038],[94700.1,0.028],[94700.2,0.006],[94700.4,0.042],[94700.7,0.017]]]
["binance-futures","BTCUSDT",1732154097045,[[94699.9,1.755],[94699.8,0.053],[94699.7,0.002],[94698.7,0.02],[94697.8,0.006]],[[94700.0,8.334],[94700.1,0.002],[94700.4,0.042],[94700.6,0.002],[94721.8,0.003]]]
["binance-futures","BTCUSDT",1732154125835,[[94719.9,4.452],[94719.8,0.013],[94719.7,0.002],[94717.2,0.106],[94717.1,0.002]],[[94720.0,1.406],[94720.2,0.002],[94720.5,0.002],[94720.6,0.016],[94721.6,0.042]]]
["binance-futures","BTCUSDT",1732154183040,[[94684.0,3.953],[94683.9,0.005],[94683.7,0.014],[94683.3,0.002],[94683.2,1.1]],[[94684.1,3.595],[94684.4,0.015],[94685.5,0.042],[94686.3,0.152],[94687.3,0.002]]]
["binance-futures","BTCUSDT",1732154231924,[[94672.9,5.711],[94672.8,0.002],[94672.0,0.002],[94671.5,0.042],[94671.2,0.042]],[[94673.0,1.133],[94674.9,0.004],[94676.0,0.292],[94676.1,0.287],[94676.2,1.12]]]
["binance-futures","BTCUSDT",1732154270035,[[94663.9,1.754],[94663.6,0.002],[94663.0,0.106],[94662.6,0.002],[94662.0,0.006]],[[94664.0,5.213],[94664.1,1.069],[94664.5,0.002],[94667.9,0.123],[94668.1,0.003]]]
["binance-futures","BTCUSDT",1732154338219,[[94640.2,1.459],[94640.0,0.265],[94639.6,0.013],[94639.4,0.013],[94633.9,0.106]],[[94640.3,10.944],[94640.4,0.011],[94640.7,0.002],[94640.8,0.002],[94641.3,0.107]]]
["binance-futures","BTCUSDT",1732154354752,[[94645.7,4.671],[94645.6,0.002],[94643.8,0.261],[94643.7,0.002],[94643.5,0.042]],[[94645.8,4.919],[94645.9,0.091],[94646.3,0.005],[94646.4,0.002],[94647.1,0.009]]]
["binance-futures","BTCUSDT",1732154422611,[[94722.2,1.642],[94721.5,0.01],[94720.8,0.004],[94720.0,0.029],[94719.9,0.356]],[[94722.3,12.657],[94722.4,0.052],[94723.2,0.002],[94723.8,0.002],[94723.9,0.477]]]
["binance-futures","BTCUSDT",1732154484130,[[94633.1,1.649],[94633.0,0.013],[94632.3,0.002],[94632.2,2.152],[94632.1,0.065]],[[94633.2,10.507],[94633.3,0.012],[94633.5,0.012],[94634.1,0.004],[94635.1,0.002]]]
["binance-futures","BTCUSDT",1732154503335,[[94600.0,17.684],[94599.9,0.018],[94599.8,0.01],[94599.6,0.04],[94599.5,0.004]],[[94600.1,4.532],[94600.8,0.002],[94601.0,0.009],[94601.5,0.042],[94601.6,0.042]]]
["binance-futures","BTCUSDT",1732154536448,[[94567.3,3.875],[94566.7,0.002],[94565.7,0.005],[94564.8,0.002],[94558.0,0.629]],[[94567.4,4.732],[94567.6,0.002],[94567.9,0.002],[94569.0,0.119],[94569.1,0.014]]]
["binance-futures","BTCUSDT",1732154580756,[[94490.0,4.575],[94489.4,0.32],[94487.1,0.007],[94486.0,0.047],[94480.4,0.21]],[[94490.1,12.566],[94490.2,0.002],[94490.4,0.004],[94490.7,0.002],[94491.2,0.044]]]
["binance-futures","BTCUSDT",1732154643780,[[94465.0,11.882],[94464.0,1.302],[94463.6,0.042],[94463.5,10.345],[94463.4,0.871]],[[94465.1,0.093],[94465.6,0.116],[94466.0,0.002],[94467.9,0.004],[94468.1,0.027]]]
["binance-futures","BTCUSDT",1732154693362,[[94552.0,3.533],[94551.6,0.015],[94551.5,0.002],[94550.6,0.044],[94537.8,0.002]],[[94552.1,1.71],[94552.4,0.002],[94553.5,0.002],[94555.8,0.13],[94555.9,0.434]]]
["binance-futures","BTCUSDT",1732154724236,[[94484.3,3.108],[94482.5,0.012],[94482.2,0.016],[94482.0,0.005],[94481.6,0.002]],[[94484.4,0.709],[94485.0,0.002],[94486.9,0.004],[94487.0,0.002],[94487.8,0.002]]]
["binance-futures","BTCUSDT",1732154746599,[[94465.2,1.789],[94465.1,0.703],[94464.6,0.002],[94464.2,0.002],[94458.8,0.148]],[[94465.3,4.078],[94465.4,0.002],[94465.6,0.044],[94465.7,0.313],[94466.0,0.002]]]
["binance-futures","BTCUSDT",1732154804964,[[94492.9,3.805],[94492.8,0.103],[94492.7,0.002],[94492.3,0.063],[94491.7,0.002]],[[94493.0,1.351],[94494.2,0.006],[94494.4,0.288],[94494.5,0.53],[94494.9,0.007]]]
["binance-futures","BTCUSDT",1732154844330,[[94470.8,3.941],[94470.4,0.002],[94468.1,0.076],[94466.1,0.004],[94465.6,0.042]],[[94470.9,2.588],[94471.1,0.108],[94471.2,0.528],[94471.3,0.118],[94471.7,0.002]]]
["binance-futures","BTCUSDT",1732154888741,[[94385.5,8.53],[94385.4,0.006],[94384.8,1.491],[94384.7,0.435],[94384.6,2.487]],[[94385.6,0.101],[94385.7,0.013],[94388.0,0.042],[94388.1,0.004],[94391.7,0.106]]]
["binance-futures","BTCUSDT",1732154940498,[[94466.3,0.656],[94465.2,0.026],[94461.1,0.002],[94460.1,0.12],[94460.0,0.002]],[[94466.4,12.082],[94466.5,0.008],[94466.9,0.004],[94467.1,0.079],[94467.2,0.017]]]
["binance-futures","BTCUSDT",1732154968967,[[94451.5,5.515],[94451.4,5.7],[94451.1,1.013],[94451.0,1.208],[94450.9,7.193]],[[94451.6,0.43],[94451.7,0.002],[94451.8,0.005],[94452.7,0.004],[94453.6,0.002]]]
["binance-futures","BTCUSDT",1732155035497,[[94483.3,0.204],[94483.2,0.002],[94481.3,0.004],[94478.6,0.01]],[[94483.4,6.933],[94483.5,0.002],[94483.8,0.714],[94484.2,0.537],[94486.8,0.009]]]
["binance-futures","BTCUSDT",1732155059172,[[94460.4,3.577],[94460.3,0.031],[94458.9,0.028],[94458.8,0.379],[94458.5,0.004]],[[94460.5,2.489],[94460.6,0.098],[94461.0,0.004],[94461.1,0.003],[94462.2,0.042]]]
["binance-futures","BTCUSDT",1732155115999,[[94520.6,13.042],[94520.5,0.005],[94520.4,0.003],[94520.2,0.002],[94520.0,0.004]],[[94520.7,1.345],[94521.6,0.002],[94521.9,0.016],[94525.9,0.003],[94526.4,0.008]]]
["binance-futures","BTCUSDT",1732155156918,[[94550.1,9.846],[94550.0,0.009],[94549.6,0.044],[94548.6,0.002],[94547.6,0.063]],[[94550.2,1.096],[94550.3,0.168],[94550.4,0.003],[94550.5,0.002],[94552.2,0.184]]]
["binance-futures","BTCUSDT",1732155199996,[[94547.6,1.239],[94546.8,0.008],[94546.3,0.031],[94544.9,0.002],[94543.8,0.042]],[[94547.7,14.349],[94547.8,0.125],[94547.9,0.071],[94548.6,0.002],[94549.4,1.681]]]
["binance-futures","BTCUSDT",1732155244285,[[94627.6,8.28],[94627.5,0.01],[94626.6,0.007],[94626.0,0.042],[94615.2,0.197]],[[94627.7,1.477],[94628.3,0.075],[94628.4,0.012],[94628.7,0.003],[94628.8,0.042]]]
["binance-futures","BTCUSDT",1732155283604,[[94633.1,16.24],[94633.0,0.373],[94632.9,0.011],[94632.8,0.042],[94632.3,0.002]],[[94633.2,1.612],[94633.3,0.009],[94635.6,0.042],[94636.0,0.626],[94636.5,0.042]]]
["binance-futures","BTCUSDT",1732155347246,[[94584.0,1.788],[94583.8,0.053],[94582.4,0.053],[94580.7,0.057],[94578.8,0.04]],[[94584.1,5.089],[94584.7,0.002],[94584.8,0.052],[94585.2,0.042],[94585.6,0.002]]]
["binance-futures","BTCUSDT",1732155404507,[[94524.1,0.929],[94523.1,0.004],[94522.9,0.475],[94522.3,0.005],[94521.5,0.005]],[[94524.2,4.367],[94524.4,0.005],[94524.5,0.007],[94524.9,0.002],[94526.0,0.017]]]
["binance-futures","BTCUSDT",1732155426094,[[94471.6,1.148],[94471.5,0.036],[94471.4,0.005],[94471.3,0.004],[94471.1,0.004]],[[94471.7,3.644],[94472.0,0.042],[94472.5,0.108],[94472.6,0.605],[94472.8,0.042]]]
["binance-futures","BTCUSDT",1732155455641,[[94433.0,2.513],[94432.8,0.002],[94432.0,0.051],[94431.9,0.015],[94431.8,0.013]],[[94433.1,2.923],[94433.7,0.002],[94437.7,0.002],[94439.9,0.026],[94440.2,0.209]]]
["binance-futures","BTCUSDT",1732155503731,[[94566.6,6.418],[94566.5,0.015],[94566.4,0.46],[94566.3,0.002],[94565.8,0.002]],[[94566.7,0.243],[94567.9,0.593],[94568.0,1.587],[94568.9,0.071],[94569.0,0.005]]]
["binance-futures","BTCUSDT",1732155550291,[[94482.2,2.75],[94482.0,0.034],[94481.3,0.002],[94480.6,0.056],[94480.5,0.12]],[[94482.3,1.284],[94483.1,0.002],[94484.1,0.016],[94485.0,0.004],[94486.0,0.084]]]
["binance-futures","BTCUSDT",1732155587385,[[94543.3,1.921],[94543.2,0.01],[94542.0,0.004],[94540.2,0.005],[94539.9,0.01]],[[94543.4,3.833],[94543.5,0.005],[94543.6,0.002],[94543.8,0.002],[94543.9,0.004]]]
["binance-futures","BTCUSDT",1732155647554,[[94647.4,5.756],[94647.0,0.002],[94645.8,0.042],[94645.0,0.012]],[[94647.5,0.027],[94648.3,0.002],[94648.4,0.003],[94649.2,0.002],[94650.2,0.002]]]
["binance-futures","BTCUSDT",1732155711877,[[94650.7,4.794],[94650.6,2.968],[94650.5,0.002],[94650.3,0.002],[94649.2,0.042]],[[94650.8,1.33],[94651.1,0.106],[94651.2,0.044],[94652.0,0.152],[94652.1,0.004]]]
["binance-futures","BTCUSDT",1732155728954,[[94635.6,4.912],[94635.4,0.106],[94635.3,0.016],[94635.1,0.002],[94633.9,0.011]],[[94635.7,1.768],[94636.0,0.002],[94636.2,0.002],[94638.8,0.004],[94638.9,0.005]]]
["binance-futures","BTCUSDT",1732155766451,[[94600.0,2.088],[94599.0,0.002],[94598.3,0.015],[94598.2,0.042],[94597.8,0.004]],[[94600.1,2.274],[94600.3,0.006],[94600.4,0.012],[94600.8,0.002],[94601.0,0.006]]]
["binance-futures","BTCUSDT",1732155817163,[[94614.9,7.584],[94614.8,0.108],[94614.2,0.002],[94614.0,0.011],[94613.8,0.002]],[[94615.0,1.002],[94615.8,0.003],[94617.8,0.316],[94617.9,0.004],[94618.2,0.004]]]
["binance-futures","BTCUSDT",1732155864192,[[94461.5,3.21],[94461.4,1.182],[94461.3,1.002],[94460.9,0.002],[94460.0,1.175]],[[94461.6,1.364],[94461.9,1.051],[94462.2,0.002],[94463.2,0.034],[94465.6,0.042]]]
["binance-futures","BTCUSDT",1732155894449,[[94426.4,9.028],[94426.3,0.031],[94424.9,0.039],[94424.8,0.044],[94424.4,0.005]],[[94426.5,1.751],[94427.5,0.021],[94428.0,0.006],[94428.2,0.003],[94428.9,0.002]]]
["binance-futures","BTCUSDT",1732155943724,[[94384.8,4.679],[94384.4,0.002],[94380.2,0.016],[94380.0,0.002],[94378.7,0.002]],[[94384.9,2.942],[94385.4,1.132],[94385.6,0.013],[94385.8,0.009],[94386.0,0.002]]]
["binance-futures","BTCUSDT",1732156013303,[[94284.5,1.865],[94283.7,0.002],[94282.7,0.005],[94282.6,0.017],[94282.5,0.107]],[[94284.6,0.656],[94285.2,0.168],[94285.5,0.002],[94286.5,0.002],[94287.2,0.007]]]
["binance-futures","BTCUSDT",1732156032230,[[94230.1,2.64],[94230.0,0.644],[94228.2,0.007],[94228.1,0.602],[94226.7,0.011]],[[94230.2,2.117],[94230.4,0.002],[94231.0,0.042],[94231.1,0.006],[94233.8,0.003]]]
["binance-futures","BTCUSDT",1732156067351,[[94200.0,12.826],[94199.9,0.004],[94199.2,0.002],[94198.9,0.004],[94198.7,0.012]],[[94200.1,4.658],[94200.2,0.1],[94200.8,0.042],[94201.0,0.151],[94201.2,0.044]]]
["binance-futures","BTCUSDT",1732156108610,[[94124.2,6.255],[94124.1,0.684],[94124.0,0.002],[94123.2,0.002],[94123.1,0.444]],[[94124.3,1.37],[94124.4,0.002],[94124.6,0.002],[94125.0,0.002],[94125.4,0.002]]]
["binance-futures","BTCUSDT",1732156145517,[[94120.0,10.216],[94119.9,0.247],[94119.8,0.714],[94119.5,0.008],[94106.5,0.312]],[[94120.1,0.864],[94120.2,3.156],[94120.3,0.331],[94121.2,0.002],[94121.6,0.002]]]
["binance-futures","BTCUSDT",1732156184774,[[94123.0,4.656],[94122.2,0.002],[94122.0,0.004],[94121.3,0.002],[94120.8,0.005]],[[94123.1,5.097],[94123.7,0.002],[94123.8,0.583],[94124.0,0.044],[94124.1,0.107]]]
["binance-futures","BTCUSDT",1732156236754,[[94198.1,2.841],[94197.3,0.002],[94191.6,0.249],[94182.5,0.109],[94181.1,0.008]],[[94198.2,2.466],[94198.3,0.292],[94198.9,0.215],[94199.0,0.042],[94199.1,0.002]]]
["binance-futures","BTCUSDT",1732156301758,[[94304.3,1.003],[94303.2,0.023],[94302.7,0.004],[94302.3,0.005],[94302.2,0.002]],[[94304.4,5.113],[94304.5,0.006],[94304.6,1.825],[94304.9,0.002],[94305.4,0.002]]]
["binance-futures","BTCUSDT",1732156328551,[[94215.9,3.565],[94215.3,0.002],[94214.1,0.017],[94214.0,0.003],[94213.9,0.032]],[[94216.0,4.757],[94216.2,0.002],[94216.8,0.042],[94217.1,0.002],[94217.4,0.042]]]
["binance-futures","BTCUSDT",1732156382896,[[94212.4,22.91],[94212.3,0.007],[94212.2,0.005],[94212.0,0.002]],[[94212.5,1.97],[94213.3,0.002],[94214.4,0.002],[94215.4,0.002],[94217.9,0.371]]]
["binance-futures","BTCUSDT",1732156399641,[[94252.4,9.97],[94252.3,0.008],[94252.0,0.042],[94251.9,0.07],[94251.2,0.002]],[[94252.5,0.18],[94253.2,0.002],[94254.2,0.002],[94254.4,0.027],[94254.6,0.003]]]
["binance-futures","BTCUSDT",1732156443320,[[94234.0,4.641],[94233.5,0.004],[94233.2,0.042],[94232.8,0.042],[94232.4,0.004]],[[94234.1,0.854],[94234.2,0.002],[94238.5,0.002],[94238.6,4.08],[94238.7,0.1]]]
["binance-futures","BTCUSDT",1732156481753,[[94153.8,1.141],[94150.7,0.004],[94150.6,0.016],[94150.1,1.067],[94150.0,3.346]],[[94153.9,7.849],[94154.0,0.004],[94154.4,0.002],[94154.8,0.053],[94155.2,0.053]]]
["binance-futures","BTCUSDT",1732156535508,[[94102.5,0.292],[94100.3,0.005],[94100.0,0.32],[94098.7,0.166],[94098.6,0.174]],[[94102.6,7.807],[94102.7,0.016],[94103.5,0.053],[94104.5,0.042],[94105.2,0.084]]]
["binance-futures","BTCUSDT",1732156600325,[[94167.9,5.062],[94167.8,0.015],[94166.4,0.042],[94165.6,0.042],[94165.0,0.002]],[[94168.0,0.782],[94170.0,0.14],[94172.0,0.056],[94172.7,0.016],[94174.4,0.004]]]
["binance-futures","BTCUSDT",1732156628898,[[94165.9,2.925],[94165.0,0.002],[94164.5,0.002],[94164.0,0.016],[94162.8,0.564]],[[94166.0,3.984],[94166.1,0.01],[94166.3,0.002],[94166.8,0.002],[94168.1,0.45]]]
["binance-futures","BTCUSDT",1732156677588,[[94016.7,5.912],[94016.6,0.002],[94016.4,0.008],[94015.9,0.002],[94015.6,0.042]],[[94016.8,0.558],[94017.0,0.002],[94018.4,0.003],[94019.6,0.004],[94021.5,0.004]]]
["binance-futures","BTCUSDT",1732156696804,[[94016.8,1.099],[94015.9,0.002],[94015.8,0.008],[94014.1,0.004],[94012.2,0.004]],[[94016.9,6.565],[94017.0,0.015],[94017.1,0.043],[94019.3,0.002],[94019.5,0.2]]]
["binance-futures","BTCUSDT",1732156740593,[[94090.7,0.161],[94090.2,0.002],[94089.3,0.002],[94087.6,0.006],[94087.4,0.004]],[[94090.8,3.537],[94091.4,0.032],[94091.5,0.41],[94091.6,0.583],[94091.7,0.002]]]
["binance-futures","BTCUSDT",1732156774345,[[94144.0,2.467],[94143.8,0.002],[94143.6,0.012],[94142.6,0.013],[94129.1,0.002]],[[94144.1,4.018],[94144.2,0.008],[94144.4,0.348],[94144.5,0.013],[94144.6,0.002]]]
["binance-futures","BTCUSDT",1732156820957,[[94207.0,0.831],[94206.8,0.002],[94206.0,0.042],[94205.9,0.004],[94204.0,0.046]],[[94207.1,2.589],[94207.9,0.236],[94208.9,0.007],[94209.0,0.005],[94209.5,0.047]]]
["binance-futures","BTCUSDT",1732156897456,[[94149.4,0.83],[94149.1,0.845],[94149.0,7.272],[94148.9,0.387],[94148.8,0.034]],[[94149.5,0.009],[94150.1,0.002],[94150.2,0.002],[94151.4,0.01],[94152.3,0.003]]]
["binance-futures","BTCUSDT",1732156917729,[[94160.5,3.56],[94160.1,0.007],[94160.0,0.008],[94159.6,0.042],[94159.4,0.02]],[[94160.6,0.238],[94164.5,0.002],[94165.0,0.006],[94165.2,0.002],[94166.2,0.111]]]
["binance-futures","BTCUSDT",1732156979000,[[94068.9,0.24],[94068.8,0.007],[94068.6,0.009],[94068.5,0.006],[94066.2,0.004]],[[94069.0,12.112],[94069.3,0.003],[94069.4,0.002],[94070.0,0.002],[94070.1,0.394]]]
["binance-futures","BTCUSDT",1732157015046,[[94115.3,2.858],[94114.7,0.002],[94114.5,0.005],[94114.2,0.004],[94113.7,0.002]],[[94115.4,7.583],[94115.5,0.432],[94116.0,0.099],[94117.0,0.002],[94125.3,0.002]]]
["binance-futures","BTCUSDT",1732157062510,[[94120.0,0.006],[94118.5,0.002],[94117.2,0.004],[94117.0,0.212],[94115.4,0.059]],[[94120.1,9.443],[94120.4,10.167],[94120.8,0.042],[94121.1,0.116],[94121.2,0.004]]]
["binance-futures","BTCUSDT",1732157079961,[[94118.7,14.399],[94118.6,0.018],[94118.5,0.229],[94118.4,0.002],[94118.0,0.004]],[[94118.8,5.449],[94119.3,0.002],[94120.2,0.004],[94124.5,0.004],[94136.9,0.442]]]
["binance-futures","BTCUSDT",1732157131453,[[94180.0,7.279],[94179.9,0.005],[94179.6,0.002],[94178.4,0.093],[94178.3,0.107]],[[94180.1,1.379],[94180.4,0.002],[94180.6,0.002],[94181.3,0.002],[94182.3,0.002]]]
["binance-futures","BTCUSDT",1732157200911,[[94328.4,0.64],[94325.5,0.036],[94321.1,0.431],[94320.9,0.002],[94320.8,0.438]],[[94328.5,15.764],[94328.6,0.002],[94328.8,0.042],[94329.0,0.004],[94329.1,0.032]]]
["binance-futures","BTCUSDT",1732157224360,[[94383.1,1.429],[94382.7,0.108],[94381.0,0.042],[94380.6,0.042],[94380.4,0.013]],[[94383.2,5.49],[94384.1,0.002],[94384.4,1.324],[94384.5,0.042],[94386.5,0.002]]]
["binance-futures","BTCUSDT",1732157281075,[[94328.2,0.358],[94325.0,0.002],[94324.9,0.096],[94324.5,0.002],[94322.1,0.013]],[[94328.3,15.487],[94328.4,0.894],[94328.5,0.739],[94328.7,0.002],[94328.8,0.046]]]
["binance-futures","BTCUSDT",1732157319960,[[94359.1,1.006],[94359.0,1.15],[94358.2,0.002],[94356.4,0.106],[94354.9,0.024]],[[94359.2,5.033],[94359.3,0.106],[94359.4,0.049],[94360.0,0.046],[94360.2,0.042]]]
["binance-futures","BTCUSDT",1732157362710,[[94337.2,4.037],[94336.6,0.006],[94336.5,0.045],[94336.4,0.042],[94335.6,0.042]],[[94337.3,1.5],[94337.4,0.002],[94337.7,0.016],[94338.4,0.002],[94348.2,0.18]]]
["binance-futures","BTCUSDT",1732157383775,[[94336.8,9.566],[94336.7,0.009],[94336.6,0.002],[94335.7,0.004],[94335.3,0.046]],[[94336.9,1.765],[94337.3,0.097],[94337.4,0.002],[94338.4,0.004],[94339.3,0.004]]]
["binance-futures","BTCUSDT",1732157438549,[[94340.6,9.524],[94340.5,0.005],[94340.4,0.002],[94340.3,0.198],[94340.0,0.002]],[[94340.7,0.045],[94342.1,0.018],[94342.5,0.196],[94343.1,0.004],[94344.0,0.002]]]
["binance-futures","BTCUSDT",1732157512948,[[94307.0,4.217],[94306.5,0.006],[94306.4,0.042],[94305.8,0.042],[94305.6,0.046]],[[94307.1,0.29],[94307.3,0.002],[94307.5,0.002],[94310.8,0.01],[94311.9,0.012]]]
["binance-futures","BTCUSDT",1732157539557,[[94322.4,9.916],[94322.3,0.76],[94322.2,0.002],[94321.7,0.002],[94321.5,0.044]],[[94322.5,0.007],[94322.8,0.002],[94322.9,0.002],[94323.5,0.016],[94323.6,0.003]]]
["binance-futures","BTCUSDT",1732157598075,[[94347.0,12.319],[94346.9,0.007],[94346.5,0.004],[94346.0,0.044],[94345.7,0.078]],[[94347.1,0.165],[94347.8,0.002],[94349.9,0.183],[94350.0,1.126],[94352.0,0.003]]]
["binance-futures","BTCUSDT",1732157627903,[[94332.3,4.335],[94331.2,0.044],[94330.9,0.249],[94330.7,0.339],[94329.5,0.293]],[[94332.4,4.893],[94332.7,0.002],[94335.6,0.002],[94338.5,0.057],[94339.5,0.106]]]
["binance-futures","BTCUSDT",1732157683397,[[94300.4,1.033],[94300.0,1.845],[94299.9,0.002],[94298.0,0.004],[94291.5,0.008]],[[94300.5,5.839],[94300.6,0.365],[94300.7,0.002],[94300.8,0.017],[94302.2,0.002]]]
["binance-futures","BTCUSDT",1732157731264,[[94342.3,9.186],[94342.2,0.027],[94342.1,0.065],[94342.0,0.059],[94341.9,0.017]],[[94342.4,1.346],[94345.2,0.053],[94346.0,0.042],[94346.3,0.009],[94346.4,0.189]]]
["binance-futures","BTCUSDT",1732157773103,[[94381.7,1.417],[94381.6,0.136],[94380.8,0.002],[94380.0,0.11],[94375.9,0.002]],[[94381.8,6.14],[94381.9,0.007],[94382.0,1.243],[94382.1,0.011],[94382.2,0.004]]]
["binance-futures","BTCUSDT",1732157835923,[[94346.4,5.173],[94346.3,0.019],[94346.0,0.002],[94345.2,0.002],[94345.1,0.002]],[[94346.5,5.028],[94346.6,0.065],[94346.7,0.298],[94346.8,0.002],[94348.0,0.002]]]
["binance-futures","BTCUSDT",1732157854857,[[94340.0,5.943],[94339.9,0.002],[94339.4,0.002],[94339.2,0.013],[94339.0,0.042]],[[94340.1,0.819],[94340.3,0.002],[94342.2,0.021],[94343.3,0.029],[94347.0,0.002]]]
["binance-futures","BTCUSDT",1732157926951,[[94370.3,1.286],[94370.0,0.5],[94369.0,1.0],[94368.2,0.106],[94361.4,0.002]],[[94370.4,8.851],[94370.5,0.005],[94370.7,0.016],[94371.0,0.004],[94375.0,0.471]]]
["binance-futures","BTCUSDT",1732157963559,[[94363.6,7.658],[94363.5,0.376],[94363.3,0.106],[94362.2,0.002],[94362.0,0.002]],[[94363.7,3.197],[94363.8,0.002],[94364.3,0.005],[94364.7,0.002],[94369.6,0.057]]]
["binance-futures","BTCUSDT",1732158018200,[[94380.2,5.987],[94380.1,0.044],[94380.0,0.044],[94379.9,0.002],[94378.2,0.017]],[[94380.3,1.192],[94380.4,0.004],[94380.5,0.1],[94384.4,0.002],[94384.5,0.004]]]
["binance-futures","BTCUSDT",1732158065425,[[94446.5,9.984],[94446.4,0.054],[94442.9,0.002],[94441.5,0.016],[94439.9,1.403]],[[94446.6,0.975],[94447.2,0.011],[94448.6,0.214],[94448.7,2.134],[94450.6,0.011]]]
["binance-futures","BTCUSDT",1732158100105,[[94479.4,3.444],[94479.3,0.015],[94476.7,0.004],[94474.6,0.016],[94470.8,0.002]],[[94479.5,6.976],[94479.6,0.641],[94479.7,0.005],[94479.9,0.346],[94480.0,0.554]]]
["binance-futures","BTCUSDT",1732158160715,[[94450.0,6.974],[94449.9,0.015],[94449.8,0.384],[94449.6,0.294],[94446.2,0.207]],[[94450.1,10.248],[94450.2,0.002],[94450.3,0.031],[94450.4,0.192],[94450.5,1.997]]]
["binance-futures","BTCUSDT",1732158183547,[[94440.0,6.68],[94439.9,0.002],[94439.5,0.112],[94439.4,0.532],[94439.3,0.005]],[[94440.1,2.726],[94440.8,0.024],[94441.7,0.013],[94441.8,0.002],[94443.8,1.0]]]
["binance-futures","BTCUSDT",1732158246642,[[94532.3,5.606],[94532.2,0.005],[94531.5,0.042],[94531.4,0.106],[94531.3,0.018]],[[94532.4,7.174],[94532.5,0.005],[94533.0,0.002],[94537.1,0.448],[94541.3,0.002]]]
["binance-futures","BTCUSDT",1732158282017,[[94564.9,11.6],[94564.8,0.005],[94564.2,0.002],[94563.9,0.011]],[[94565.0,4.249],[94565.9,0.424],[94566.0,0.59],[94566.1,0.004],[94568.0,1.897]]]
["binance-futures","BTCUSDT",1732158326677,[[94627.3,4.552],[94626.4,0.042],[94626.2,0.002],[94626.0,0.042],[94625.6,0.042]],[[94627.4,0.499],[94627.5,0.053],[94628.0,0.002],[94632.3,0.002],[94632.4,0.545]]]
["binance-futures","BTCUSDT",1732158362332,[[94608.0,0.186],[94607.4,0.002],[94606.5,0.002],[94604.4,0.007],[94602.8,0.002]],[[94608.1,5.43],[94608.3,0.002],[94608.9,0.031],[94609.2,0.034],[94612.8,0.088]]]
["binance-futures","BTCUSDT",1732158404815,[[94699.8,4.788],[94699.6,0.002],[94698.6,0.004],[94698.5,0.106],[94692.0,0.023]],[[94699.9,1.097],[94700.0,12.929],[94700.1,0.014],[94700.2,0.002],[94700.4,0.004]]]
["binance-futures","BTCUSDT",1732158455953,[[94776.1,10.062],[94776.0,0.013],[94775.9,0.855],[94775.8,0.002],[94775.6,0.002]],[[94776.2,1.031],[94780.0,0.207],[94780.4,0.002],[94781.3,0.004],[94782.2,0.002]]]
["binance-futures","BTCUSDT",1732158481863,[[94870.0,13.09],[94869.9,0.004],[94869.7,0.526],[94868.3,0.032],[94864.2,0.11]],[[94870.1,1.066],[94870.6,0.004],[94870.9,0.012],[94871.5,0.026],[94871.6,0.004]]]
["binance-futures","BTCUSDT",1732158542586,[[94832.9,0.62],[94832.2,0.002],[94831.2,0.004],[94830.8,0.21],[94830.7,0.318]],[[94833.0,3.144],[94833.6,0.009],[94834.0,0.004],[94834.4,0.042],[94834.8,0.042]]]
["binance-futures","BTCUSDT",1732158567218,[[94804.6,4.181],[94804.0,0.057],[94803.2,0.193],[94802.9,0.11],[94802.8,0.042]],[[94804.7,6.27],[94804.8,0.655],[94804.9,0.002],[94805.0,0.002],[94805.1,1.309]]]
["binance-futures","BTCUSDT",1732158622530,[[94756.3,2.034],[94756.2,0.159],[94756.0,0.464],[94753.6,0.004]],[[94756.4,13.36],[94756.5,0.019],[94756.6,0.002],[94756.9,0.004],[94757.0,0.937]]]
["binance-futures","BTCUSDT",1732158664122,[[94768.6,7.153],[94768.5,0.004],[94768.4,0.008],[94768.2,0.002],[94768.1,0.005]],[[94768.7,6.497],[94768.8,0.002],[94769.1,0.002],[94769.7,0.002],[94772.2,0.435]]]
["binance-futures","BTCUSDT",1732158703056,[[94813.0,13.203],[94812.9,0.006],[94812.4,0.002],[94812.3,0.002],[94812.0,0.042]],[[94813.1,0.014],[94813.3,0.002],[94815.2,0.004],[94817.8,0.002],[94819.8,2.036]]]
["binance-futures","BTCUSDT",1732158763255,[[94782.0,2.954],[94781.7,0.053],[94781.5,0.05],[94780.8,0.002],[94780.7,0.398]],[[94782.1,2.811],[94783.0,0.22],[94783.2,0.004],[94785.2,0.002],[94791.5,0.095]]]
["binance-futures","BTCUSDT",1732158790693,[[94764.6,4.932],[94764.5,0.12],[94763.2,0.152],[94763.1,0.596],[94763.0,0.004]],[[94764.7,2.732],[94764.8,10.806],[94764.9,0.008],[94765.0,0.002],[94765.3,0.002]]]
["binance-futures","BTCUSDT",1732158863584,[[94834.1,6.673],[94834.0,1.475],[94833.1,0.002],[94832.8,0.042],[94832.3,0.106]],[[94834.2,0.869],[94834.9,0.002],[94835.0,0.021],[94835.8,0.002],[94840.0,0.008]]]
["binance-futures","BTCUSDT",1732158873906,[[94838.7,1.617],[94837.8,0.002],[94835.7,0.06],[94834.1,0.007],[94832.2,0.004]],[[94838.8,6.342],[94838.9,0.002],[94839.0,0.018],[94839.6,0.042],[94839.9,0.208]]]
["binance-futures","BTCUSDT",1732158936354,[[94862.1,7.567],[94860.5,0.042],[94860.4,0.042],[94860.2,0.655],[94860.0,0.086]],[[94862.2,1.155],[94863.5,0.002],[94864.1,0.004],[94865.1,0.005],[94866.1,0.004]]]
["binance-futures","BTCUSDT",1732158977965,[[94911.2,0.882],[94910.9,0.759],[94910.8,2.545],[94910.3,1.829],[94910.0,1.939]],[[94912.0,0.002],[94915.4,0.033],[94915.6,0.052],[94916.3,0.005],[94917.5,0.042]]]
["binance-futures","BTCUSDT",1732159014537,[[94918.9,6.297],[94918.7,0.002],[94917.9,0.055]],[[94919.0,3.596],[94919.5,0.002],[94920.5,0.023],[94923.2,0.188],[94923.3,0.002]]]
["binance-futures","BTCUSDT",1732159072616,[[94854.3,4.04],[94853.7,0.326],[94853.6,0.106],[94853.5,0.042],[94851.6,0.005]],[[94854.4,2.39],[94854.7,0.01],[94855.0,0.1],[94856.5,0.008],[94856.6,0.518]]]
["binance-futures","BTCUSDT",1732159093661,[],[[94811.1,10.476],[94811.4,0.002],[94811.5,0.606],[94811.6,0.621],[94812.0,0.042]]]
["binance-futures","BTCUSDT",1732159155213,[[94806.6,8.965],[94806.5,1.438],[94806.4,0.004],[94805.9,0.007],[94800.5,0.032]],[[94806.7,12.93],[94806.8,0.667],[94806.9,0.002],[94807.6,0.002],[94807.9,0.004]]]
["binance-futures","BTCUSDT",1732159174904,[[94844.8,12.187],[94844.7,0.006],[94844.4,0.002],[94844.3,0.002],[94844.0,0.042]],[[94844.9,2.693],[94845.2,0.106],[94846.3,0.002],[94846.9,0.002],[94848.5,0.016]]]
["binance-futures","BTCUSDT",1732159240081,[[94889.9,1.526],[94887.7,0.002],[94883.5,0.096],[94881.9,0.002]],[[94890.0,15.876],[94890.1,0.056],[94890.2,0.035],[94890.4,0.002],[94892.1,0.002]]]
["binance-futures","BTCUSDT",1732159273831,[[94899.8,5.444],[94899.7,0.069],[94899.0,0.002],[94897.9,0.058],[94897.4,0.042]],[[94899.9,28.225],[94900.0,10.301],[94900.1,0.008],[94900.2,0.006],[94900.3,0.016]]]
["binance-futures","BTCUSDT",1732159324253,[[94869.6,6.201],[94868.9,0.002],[94868.7,0.153],[94868.4,0.106],[94867.5,0.042]],[[94869.7,0.875],[94870.0,0.013],[94870.1,0.004],[94870.6,0.022],[94875.9,0.128]]]
["binance-futures","BTCUSDT",1732159376369,[[94851.4,3.346],[94851.0,0.002],[94850.7,0.04],[94850.4,0.299],[94850.0,0.723]],[[94851.5,4.12],[94851.8,0.002],[94852.0,0.031],[94852.1,0.065],[94852.8,0.002]]]
["binance-futures","BTCUSDT",1732159410309,[[94891.4,0.285],[94891.3,0.013],[94891.0,0.004],[94890.8,0.002],[94886.8,0.298]],[[94891.5,3.655],[94893.0,0.004],[94894.8,0.12],[94894.9,0.207],[94895.0,0.517]]]
["binance-futures","BTCUSDT",1732159477905,[[94938.1,8.798],[94938.0,0.459],[94937.9,0.002],[94937.8,0.112],[94937.7,0.62]],[[94938.2,0.065],[94939.2,0.078],[94940.5,0.014],[94942.2,0.015],[94943.7,0.009]]]
["binance-futures","BTCUSDT",1732159494836,[[94944.4,8.629],[94944.3,0.006],[94944.1,0.002],[94943.7,0.057],[94942.0,0.013]],[[94944.5,1.345],[94944.6,0.085],[94944.7,0.052],[94944.8,0.102],[94945.0,1.235]]]
["binance-futures","BTCUSDT",1732159528067,[[94974.1,0.859],[94968.9,0.002],[94964.5,0.002],[94957.8,0.177],[94957.1,0.421]],[[94974.2,6.894],[94974.3,0.002],[94974.8,0.106],[94974.9,0.002],[94975.1,0.002]]]
["binance-futures","BTCUSDT",1732159569520,[[95332.3,3.152],[95330.5,0.002],[95328.8,0.511],[95328.6,0.002],[95327.2,0.042]],[[95332.4,1.951],[95333.6,0.01],[95334.0,0.057],[95334.1,0.186],[95334.2,9.901]]]
["binance-futures","BTCUSDT",1732159624991,[[95352.1,0.175],[95352.0,0.003],[95351.8,0.009],[95351.4,0.002]],[[95352.2,2.837],[95352.9,0.005],[95353.2,0.046],[95353.4,0.002],[95353.5,0.032]]]
["binance-futures","BTCUSDT",1732159675472,[[95353.1,8.435],[95353.0,0.002],[95352.9,0.004],[95352.8,0.042],[95352.7,0.004]],[[95353.2,0.301],[95353.6,0.002],[95353.7,0.014],[95354.4,1.366],[95354.9,0.002]]]
["binance-futures","BTCUSDT",1732159702622,[[95633.5,0.51],[95633.4,0.002],[95633.3,0.002],[95633.2,0.321],[95633.1,0.742]],[[95633.6,1.784],[95633.7,1.271],[95633.9,0.73],[95634.3,0.002],[95635.3,0.032]]]
["binance-futures","BTCUSDT",1732159764487,[[95596.5,3.083],[95596.4,0.044],[95594.0,0.304],[95593.9,0.472],[95593.6,0.422]],[[95596.6,1.269],[95596.7,0.013],[95597.3,0.002],[95599.2,0.004],[95600.0,0.002]]]
["binance-futures","BTCUSDT",1732159776438,[[95583.7,0.9],[95583.6,0.051],[95583.2,0.064],[95581.5,0.042],[95579.9,0.025]],[[95583.8,1.865],[95584.1,0.027],[95584.9,0.002],[95585.0,0.029],[95585.7,0.004]]]
["binance-futures","BTCUSDT",1732159840430,[[95559.9,4.596],[95559.8,0.013],[95559.6,0.005],[95559.0,0.239]],[[95560.0,3.045],[95560.2,0.002],[95564.0,0.004],[95566.4,0.011],[95568.0,0.04]]]
["binance-futures","BTCUSDT",1732159850412,[[95562.5,7.663],[95562.4,0.004],[95561.8,0.002],[95560.7,0.105],[95560.1,0.403]],[[95562.6,2.552],[95562.7,0.02],[95562.8,0.058],[95563.1,0.013],[95566.1,0.105]]]
["binance-futures","BTCUSDT",1732159909514,[[95533.1,2.662],[95532.4,0.005],[95531.8,0.002],[95531.5,0.105],[95529.6,0.005]],[[95533.2,2.258],[95533.6,0.002],[95533.9,0.009],[95534.2,0.004],[95534.4,0.005]]]
["binance-futures","BTCUSDT",1732159961753,[[95599.9,3.868],[95599.0,0.042],[95597.8,0.042],[95596.0,0.042],[95595.5,0.042]],[[95600.0,0.883],[95600.1,0.002],[95601.7,0.012],[95602.1,0.007],[95602.7,0.002]]]
["binance-futures","BTCUSDT",1732159984826,[[95591.8,2.329],[95591.7,0.107],[95591.5,0.005],[95588.6,0.084],[95588.5,0.523]],[[95591.9,1.919],[95592.0,0.401],[95592.1,0.002],[95592.3,0.009],[95592.5,0.002]]]
["binance-futures","BTCUSDT",1732160039400,[[95571.0,5.483],[95570.8,0.044],[95570.5,0.029],[95568.8,0.105],[95568.1,0.125]],[[95571.1,0.35],[95571.4,0.004],[95571.6,0.002],[95571.8,0.002],[95572.1,0.004]]]
["binance-futures","BTCUSDT",1732160060658,[[95645.4,2.049],[95644.9,0.054],[95644.8,0.002],[95644.5,0.042]],[[95645.5,2.702],[95645.6,0.005],[95646.5,0.004],[95647.6,0.059],[95648.0,0.04]]]
["binance-futures","BTCUSDT",1732160130653,[[95660.7,2.425],[95660.6,0.029],[95660.5,0.021],[95660.2,0.002],[95660.1,0.683]],[[95660.8,2.442],[95660.9,0.002],[95663.2,0.042],[95663.3,0.013],[95675.0,0.378]]]
["binance-futures","BTCUSDT",1732160136397,[[95685.0,7.495],[95684.1,0.15],[95684.0,0.1],[95682.6,0.049],[95682.3,0.125]],[[95685.1,0.541],[95685.6,0.002],[95686.1,0.004],[95689.0,0.065],[95690.0,0.002]]]
["binance-futures","BTCUSDT",1732160181033,[[95774.0,1.621],[95773.1,0.002],[95772.8,0.26],[95772.2,0.002]],[[95774.1,4.224],[95775.2,0.042],[95775.6,0.042],[95776.8,0.078],[95776.9,0.01]]]
["binance-futures","BTCUSDT",1732160255452,[[95852.2,4.381],[95851.4,1.096],[95851.0,0.003],[95850.6,0.19],[95850.1,49.772]],[[95852.3,2.712],[95852.4,0.002],[95852.5,0.002],[95852.7,0.002],[95852.8,1.2]]]
["binance-futures","BTCUSDT",1732160270797,[[95781.0,0.875],[95780.0,0.856],[95778.9,0.435],[95778.5,2.947],[95778.4,3.147]],[[95781.1,1.113],[95781.3,0.421],[95781.6,0.412],[95784.9,0.169],[95785.2,1.253]]]
["binance-futures","BTCUSDT",1732160328584,[[95638.5,1.76],[95634.7,0.002],[95634.6,0.616],[95634.5,1.848],[95633.8,0.005]],[[95638.6,2.378],[95638.7,0.273],[95639.4,0.002],[95640.0,0.002],[95640.1,0.003]]]
["binance-futures","BTCUSDT",1732160348352,[[95623.2,5.918],[95623.1,2.774],[95623.0,0.054],[95622.9,0.002],[95622.8,0.002]],[[95623.3,0.83],[95623.8,0.002],[95623.9,0.626],[95624.0,0.002],[95625.6,0.16]]]
["binance-futures","BTCUSDT",1732160418981,[[95553.1,4.015],[95553.0,1.238],[95551.9,0.002],[95551.6,0.042],[95551.4,0.11]],[[95553.2,1.075],[95554.0,0.002],[95555.0,0.004],[95558.4,0.01],[95559.1,0.105]]]
["binance-futures","BTCUSDT",1732160423316,[[95543.3,0.27],[95542.5,0.124],[95542.4,0.252],[95541.6,0.002]],[[95543.4,2.055],[95544.8,0.042],[95545.2,0.042],[95546.5,0.042],[95547.8,0.105]]]
["binance-futures","BTCUSDT",1732160469073,[[95550.0,37.64],[95549.9,0.015],[95549.8,0.004],[95549.7,0.002],[95549.3,0.002]],[[95550.1,5.202],[95550.2,0.122],[95551.1,0.004],[95551.2,0.249],[95552.1,0.002]]]
["binance-futures","BTCUSDT",1732160541152,[[95747.7,4.885],[95747.2,1.412],[95746.9,1.412],[95746.6,5.68],[95746.5,1.143]],[[95747.8,0.001],[95747.9,0.006],[95748.0,0.047],[95749.5,0.093],[95750.9,0.092]]]
["binance-futures","BTCUSDT",1732160559990,[[95818.0,5.687],[95817.9,0.003],[95817.6,0.002],[95817.0,0.002],[95816.8,0.042]],[[95818.1,0.007],[95819.8,0.002],[95820.0,1.197],[95820.4,0.003],[95820.7,0.162]]]
["binance-futures","BTCUSDT",1732160619925,[[95648.4,1.351],[95643.9,0.166],[95643.5,0.025],[95643.0,0.287]],[[95648.5,4.887],[95648.8,0.042],[95649.0,0.002],[95649.4,0.002],[95650.0,0.002]]]
["binance-futures","BTCUSDT",1732160635303,[[95640.7,1.103],[95640.5,0.002],[95640.0,0.002],[95639.5,0.002],[95636.9,0.013]],[[95640.8,4.868],[95641.3,0.002],[95641.8,0.026],[95642.7,0.002],[95642.9,0.062]]]
["binance-futures","BTCUSDT",1732160700203,[[95599.9,3.274],[95599.8,0.653],[95599.2,0.002],[95598.5,0.044],[95598.4,0.054]],[[95600.0,0.081],[95601.8,0.013],[95602.5,0.042],[95602.6,0.139],[95602.8,0.047]]]
["binance-futures","BTCUSDT",1732160714208,[[95597.3,2.207],[95596.2,0.009],[95596.0,0.105],[95595.9,0.105],[95595.6,0.015]],[[95597.4,1.872],[95598.1,0.002],[95599.2,0.011],[95600.0,0.002],[95601.2,0.042]]]
["binance-futures","BTCUSDT",1732160794130,[[95720.1,6.499],[95720.0,0.048],[95719.2,0.032],[95719.1,0.006],[95718.6,0.08]],[[95720.2,1.218],[95724.8,0.002],[95725.7,0.004],[95726.0,0.002],[95757.8,0.255]]]
["binance-futures","BTCUSDT",1732160834481,[[95705.6,4.991],[95705.5,0.016],[95705.3,0.041],[95705.2,0.042],[95704.9,0.026]],[[95705.7,1.883],[95706.6,0.002],[95711.2,0.007],[95713.6,0.012],[95713.8,0.195]]]
["binance-futures","BTCUSDT",1732160845365,[[95680.6,3.346],[95680.0,0.002],[95679.2,0.042],[95678.9,0.005],[95677.0,0.25]],[[95680.7,1.868],[95681.2,0.003],[95681.4,0.105],[95681.6,0.002],[95682.8,0.044]]]
["binance-futures","BTCUSDT",1732160915401,[[95737.3,3.778],[95736.5,0.069],[95736.4,0.107],[95735.5,0.044]],[[95737.4,2.077],[95737.6,0.043],[95738.2,0.011],[95739.0,0.044],[95739.2,0.006]]]
["binance-futures","BTCUSDT",1732160931425,[[95733.9,3.194],[95733.8,0.042],[95733.7,0.027],[95733.5,0.002],[95732.8,0.042]],[[95734.0,0.022],[95735.2,0.009],[95735.9,0.013],[95736.5,0.011],[95736.6,0.033]]]
["binance-futures","BTCUSDT",1732160999133,[[95782.5,2.545],[95781.1,0.026],[95781.0,0.163],[95778.6,0.144],[95778.4,0.011]],[[95782.6,3.429],[95783.3,0.002],[95784.2,0.105],[95784.3,0.002],[95784.5,0.042]]]
["binance-futures","BTCUSDT",1732161008062,[[95794.8,6.296],[95794.7,0.003],[95794.4,0.042],[95794.0,0.002],[95793.0,0.048]],[[95794.9,2.526],[95795.0,0.118],[95796.9,0.105],[95797.8,0.024],[95798.7,0.004]]]
["binance-futures","BTCUSDT",1732161094464,[[95794.0,2.638],[95793.9,0.003],[95793.0,0.004],[95791.7,0.002],[95791.6,0.321]],[[95794.1,1.334],[95794.5,0.005],[95797.0,0.002],[95797.6,0.006],[95797.9,0.016]]]
["binance-futures","BTCUSDT",1732161132754,[[95878.4,2.648],[95877.9,0.002],[95877.4,0.004],[95875.5,0.004],[95870.8,0.265]],[[95878.5,2.599],[95878.8,0.002],[95879.1,0.007],[95879.3,0.004],[95879.4,0.111]]]
["binance-futures","BTCUSDT",1732161144745,[[95909.9,3.829],[95909.8,0.013],[95909.1,0.002],[95908.4,0.004],[95908.3,0.314]],[[95910.0,3.846],[95910.7,0.046],[95910.9,0.088],[95911.0,0.029],[95911.1,0.019]]]
["binance-futures","BTCUSDT",1732161208476,[[95835.0,2.576],[95834.3,0.015],[95831.3,0.217],[95830.0,0.332],[95829.6,0.054]],[[95835.1,5.622],[95835.2,0.003],[95836.1,0.002],[95837.0,0.002],[95837.2,0.07]]]
["binance-futures","BTCUSDT",1732161227632,[[95835.1,1.355],[95833.6,0.005],[95833.5,0.022],[95832.4,0.002]],[[95835.2,4.42],[95836.0,0.042],[95836.1,0.006],[95836.6,0.07],[95837.0,0.046]]]
["binance-futures","BTCUSDT",1732161297519,[[95876.5,8.143],[95876.4,0.004],[95875.5,0.044],[95873.6,0.151],[95873.2,0.042]],[[95876.6,0.654],[95877.3,0.012],[95877.4,0.016],[95878.0,0.007],[95878.2,0.006]]]
["binance-futures","BTCUSDT",1732161305437,[[95878.3,6.951],[95878.2,0.015],[95877.7,0.105],[95877.6,0.042],[95877.4,0.002]],[[95878.4,1.994],[95879.3,0.002],[95879.7,0.016],[95879.9,0.107],[95880.0,0.05]]]
["binance-futures","BTCUSDT",1732161349295,[[95890.6,0.562],[95890.1,0.017],[95889.9,0.002],[95889.2,0.015],[95889.0,0.047]],[[95890.7,5.438],[95890.8,0.046],[95891.0,0.004],[95891.7,0.006],[95892.2,0.105]]]
["binance-futures","BTCUSDT",1732161426205,[[95884.4,12.751],[95884.3,0.007],[95884.2,0.004],[95884.0,0.042],[95883.8,0.247]],[[95884.5,0.223],[95884.6,0.275],[95885.0,0.002],[95886.9,0.004],[95890.8,0.004]]]
["binance-futures","BTCUSDT",1732161472268,[[95884.4,3.812],[95881.1,0.1],[95880.0,0.434],[95876.0,0.004],[95870.1,0.002]],[[95884.5,13.43],[95884.6,0.002],[95885.0,0.002],[95886.0,0.1],[95893.4,0.004]]]
["binance-futures","BTCUSDT",1732161504365,[[95826.6,2.199],[95826.5,0.026],[95826.4,0.157],[95826.3,0.045],[95826.2,0.111]],[[95826.7,6.655],[95826.8,0.057],[95827.5,0.002],[95829.7,0.105],[95831.4,0.076]]]
["binance-futures","BTCUSDT",1732161523291,[[95809.7,0.14],[95809.6,0.032],[95809.5,0.002],[95809.4,0.005],[95809.3,0.002]],[[95809.8,13.122],[95809.9,0.01],[95810.0,0.006],[95810.2,0.002],[95810.4,0.042]]]
["binance-futures","BTCUSDT",1732161585539,[[95793.6,2.865],[95793.5,0.068],[95793.0,0.002],[95792.9,0.501],[95792.8,0.589]],[[95793.7,3.074],[95793.9,0.002],[95794.4,0.015],[95794.8,0.002],[95795.0,0.084]]]
["binance-futures","BTCUSDT",1732161604322,[[95801.1,1.527],[95800.7,0.002],[95800.1,0.007],[95800.0,0.002],[95799.7,0.002]],[[95801.2,3.149],[95802.0,0.597],[95803.0,0.002],[95803.2,0.044],[95803.7,0.009]]]
["binance-futures","BTCUSDT",1732161679609,[[95830.7,0.352],[95830.6,0.216],[95830.4,0.002],[95828.3,0.144],[95827.9,0.002]],[[95830.8,8.275],[95830.9,5.846],[95831.3,0.265],[95831.4,5.253],[95831.5,0.99]]]
["binance-futures","BTCUSDT",1732161723832,[[95840.0,2.584],[95839.5,0.105],[95838.1,0.004],[95837.7,0.002],[95837.0,0.042]],[[95840.1,5.969],[95840.2,2.191],[95840.3,0.049],[95841.2,0.006],[95847.5,0.042]]]
["binance-futures","BTCUSDT",1732161732155,[[95844.5,12.7],[95844.4,0.004],[95844.3,0.002],[95844.0,0.032],[95843.9,0.002]],[[95844.6,3.71],[95844.7,0.017],[95847.2,0.014],[95847.3,0.201],[95847.8,0.227]]]
["binance-futures","BTCUSDT",1732161805283,[[95947.3,5.767],[95947.2,0.002],[95946.7,0.017],[95946.6,0.06],[95946.5,0.009]],[[95947.4,0.768],[95948.9,0.013],[95949.6,0.009],[95949.7,0.009],[95949.8,0.011]]]
["binance-futures","BTCUSDT",1732161824699,[[96000.0,0.047],[95999.8,0.112],[95999.3,0.011],[95995.6,0.105],[95995.5,0.004]],[[96000.1,3.985],[96000.2,0.002],[96000.7,0.077],[96001.1,0.002],[96001.5,0.042]]]
["binance-futures","BTCUSDT",1732161878963,[[96497.6,1.11],[96497.5,1.208],[96497.4,0.002],[96495.2,0.042],[96494.4,0.042]],[[96497.7,0.276],[96498.9,0.123],[96499.0,0.4],[96504.6,0.032],[96505.1,0.051]]]
["binance-futures","BTCUSDT",1732161934257,[[96543.8,0.129],[96528.6,0.004],[96524.7,0.119],[96523.9,0.004],[96522.9,0.192]],[[96545.8,0.053],[96555.5,0.002],[96559.9,0.051],[96561.7,0.051],[96563.1,0.02]]]
["binance-futures","BTCUSDT",1732161971371,[[96568.8,0.369],[96568.3,0.002],[96566.4,0.004],[96564.8,0.002],[96564.4,0.004]],[[96568.9,6.675],[96569.0,0.072],[96569.3,2.853],[96570.0,0.114],[96572.0,0.102]]]
["binance-futures","BTCUSDT",1732162011412,[[96494.1,0.049],[96494.0,0.03],[96493.2,0.213],[96491.0,0.004],[96490.6,0.002]],[[96494.2,1.996],[96494.3,0.002],[96496.1,0.004],[96496.2,0.002],[96496.4,0.229]]]
["binance-futures","BTCUSDT",1732162020124,[[96549.9,1.369],[96549.8,0.03],[96549.6,0.042],[96549.1,0.002],[96548.9,0.016]],[[96550.0,4.757],[96550.9,0.008],[96551.1,0.005],[96552.8,0.006],[96552.9,0.005]]]
["binance-futures","BTCUSDT",1732162085729,[[96499.9,2.372],[96499.2,0.002],[96499.0,0.104],[96498.9,0.055],[96498.4,0.042]],[[96500.0,1.136],[96501.0,0.004],[96501.4,0.006],[96502.0,0.002],[96502.5,0.005]]]
["binance-futures","BTCUSDT",1732162096412,[[96511.1,2.487],[96510.7,1.408],[96510.5,0.17],[96510.4,0.943],[96510.1,1.454]],[[96511.2,2.356],[96511.6,0.52],[96512.5,0.004],[96513.5,0.002],[96515.4,0.022]]]
["binance-futures","BTCUSDT",1732162160226,[[96470.7,2.058],[96470.4,0.002],[96469.8,0.004],[96468.9,0.104],[96468.8,0.548]],[[96470.8,2.218],[96471.3,0.002],[96471.6,0.002],[96471.8,0.025],[96471.9,0.024]]]
["binance-futures","BTCUSDT",1732162186451,[[96539.2,1.152],[96538.5,0.002],[96537.6,0.012],[96535.3,0.009],[96535.2,0.02]],[[96539.3,3.365],[96539.4,0.002],[96539.6,0.02],[96540.0,0.052],[96540.2,0.004]]]
["binance-futures","BTCUSDT",1732162234803,[[96776.8,1.984],[96775.5,0.004],[96773.9,0.287],[96773.8,0.313],[96772.6,0.073]],[[96776.9,0.516],[96777.4,0.002],[96777.6,0.002],[96778.4,0.002],[96783.4,0.106]]]
["binance-futures","BTCUSDT",1732162293492,[[96795.6,5.942],[96795.3,0.039],[96794.9,0.104],[96794.7,0.002],[96791.1,0.004]],[[96795.7,0.801],[96796.5,0.002],[96796.6,0.011],[96797.0,0.002],[96799.9,0.002]]]
["binance-futures","BTCUSDT",1732162333865,[[96807.8,2.104],[96807.7,0.03],[96807.2,0.002],[96806.2,0.004]],[[96807.9,1.407],[96808.0,0.002],[96808.7,0.068],[96809.0,0.002],[96809.8,0.004]]]
["binance-futures","BTCUSDT",1732162368000,[[96791.1,0.617],[96790.9,0.017],[96789.3,0.311],[96789.0,0.128],[96788.9,0.056]],[[96791.2,2.425],[96791.7,0.002],[96792.1,0.788],[96792.2,0.79],[96792.7,0.002]]]
["binance-futures","BTCUSDT",1732162383331,[[96826.8,1.976],[96826.6,0.046],[96826.4,0.002],[96824.4,0.104],[96819.5,0.05]],[[96826.9,1.577],[96827.0,0.08],[96827.1,0.32],[96827.2,0.004],[96828.0,0.002]]]
["binance-futures","BTCUSDT",1732162442856,[[96849.9,1.619],[96849.4,0.002],[96848.2,0.002]],[[96850.0,28.831],[96850.1,0.008],[96850.2,0.004],[96850.3,0.002],[96850.4,0.008]]]
["binance-futures","BTCUSDT",1732162473705,[[96874.5,2.707],[96874.2,0.005],[96874.1,0.003],[96873.0,0.041],[96872.9,0.02]],[[96874.6,2.746],[96874.7,0.008],[96875.1,0.055],[96875.2,1.099],[96879.9,0.003]]]
["binance-futures","BTCUSDT",1732162520464,[[96745.5,0.268],[96744.8,0.002],[96744.7,0.245],[96743.7,0.41],[96741.9,0.003]],[[96745.6,6.919],[96746.0,0.002],[96746.2,0.174],[96747.0,0.086],[96748.4,0.041]]]
["binance-futures","BTCUSDT",1732162575882,[[96622.7,5.396],[96622.6,0.002],[96622.4,0.041],[96621.3,0.05],[96621.2,0.041]],[[96622.8,0.318],[96622.9,0.013],[96624.9,0.002],[96628.0,1.035],[96630.9,0.56]]]
["binance-futures","BTCUSDT",1732162620653,[[96608.9,4.387],[96608.5,0.003],[96608.4,0.076],[96608.3,0.002],[96608.1,0.008]],[[96609.0,1.512],[96609.4,0.002],[96609.6,0.002],[96611.1,0.015],[96611.3,0.004]]]
["binance-futures","BTCUSDT",1732162653601,[[96583.1,5.014],[96583.0,0.013],[96582.3,0.006],[96582.1,0.024],[96582.0,0.041]],[[96583.2,0.371],[96584.8,0.018],[96585.3,0.005],[96587.5,0.019],[96588.0,0.01]]]
["binance-futures","BTCUSDT",1732162670347,[[96663.6,8.663],[96663.5,0.41],[96663.2,0.002],[96663.1,0.002],[96663.0,0.156]],[[96663.7,0.075],[96663.8,0.059],[96664.1,0.003],[96664.4,0.015],[96668.0,0.06]]]
["binance-futures","BTCUSDT",1732162729535,[[96678.2,7.316],[96678.1,0.002],[96678.0,0.041],[96677.6,0.041],[96677.3,0.594]],[[96678.3,0.216],[96679.0,0.014],[96679.1,0.002],[96680.0,0.018],[96684.2,0.002]]]
["binance-futures","BTCUSDT",1732162761721,[[96582.4,4.369],[96582.3,0.002],[96582.2,0.136],[96582.1,0.59],[96582.0,0.041]],[[96582.5,2.459],[96586.1,0.004],[96586.3,0.004],[96588.9,0.002],[96590.2,0.002]]]
["binance-futures","BTCUSDT",1732162805089,[[96615.0,0.063],[96614.0,0.002],[96613.5,0.015],[96610.3,0.104],[96609.0,0.006]],[[96615.1,7.352],[96615.2,0.002],[96615.3,0.013],[96615.4,0.027],[96615.5,0.126]]]
["binance-futures","BTCUSDT",1732162838910,[],[[96607.7,3.011],[96607.8,0.002],[96608.2,0.652],[96608.3,0.002],[96609.1,0.013]]]
["binance-futures","BTCUSDT",1732162881096,[[96585.8,0.069],[96585.4,0.002],[96584.0,0.005],[96583.2,0.243],[96583.0,0.013]],[[96585.9,4.59],[96586.0,0.02],[96586.1,0.002],[96588.0,0.045],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1732162941672,[[96515.7,9.945],[96515.6,0.002],[96515.4,0.002],[96514.4,0.043],[96513.6,0.043]],[[96515.8,14.521],[96516.0,0.004],[96516.3,0.002],[96517.3,0.002],[96518.2,0.013]]]
["binance-futures","BTCUSDT",1732162992020,[[96521.9,11.4],[96521.8,0.002],[96520.9,0.002],[96519.5,0.041]],[[96522.0,1.197],[96522.1,0.002],[96523.0,0.141],[96523.9,0.002],[96524.9,0.005]]]
["binance-futures","BTCUSDT",1732163018690,[[96561.5,0.903],[96561.0,0.002],[96560.0,0.004],[96559.1,0.015],[96557.1,0.004]],[[96561.6,7.966],[96561.9,0.034],[96562.4,0.041],[96562.8,0.043],[96563.4,0.041]]]
["binance-futures","BTCUSDT",1732163042066,[[96645.4,2.964],[96644.7,0.002],[96644.3,0.004],[96642.4,0.045],[96642.0,0.041]],[[96645.5,0.747],[96645.6,0.005],[96649.6,0.284],[96649.7,0.409],[96650.8,0.004]]]
["binance-futures","BTCUSDT",1732163096125,[[96619.9,2.309],[96619.8,0.002],[96619.1,0.002],[96617.2,0.004],[96614.1,0.104]],[[96620.0,8.136],[96620.1,0.004],[96620.4,0.006],[96620.8,0.008],[96621.0,0.071]]]
["binance-futures","BTCUSDT",1732163135758,[[96619.8,3.283],[96619.1,0.002],[96617.2,0.004],[96616.4,0.143],[96614.0,0.041]],[[96619.9,3.745],[96620.1,0.002],[96621.0,0.071],[96622.4,0.073],[96622.8,0.013]]]
["binance-futures","BTCUSDT",1732163176493,[[96567.7,0.509],[96566.8,0.002],[96566.5,0.008],[96566.4,3.106],[96558.2,0.155]],[[96567.8,11.732],[96567.9,1.067],[96568.6,0.002],[96568.8,0.041],[96569.2,0.041]]]
["binance-futures","BTCUSDT",1732163234580,[[96485.7,4.031],[96485.6,0.188],[96485.2,0.002],[96484.2,0.03],[96482.5,0.215]],[[96485.8,4.52],[96485.9,1.14],[96486.1,0.104],[96487.0,0.009],[96488.0,0.046]]]
["binance-futures","BTCUSDT",1732163247179,[[96482.0,3.072],[96481.9,0.254],[96481.5,0.024],[96481.4,0.004],[96480.0,0.859]],[[96482.1,23.397],[96482.2,0.297],[96482.4,0.002],[96482.5,0.03],[96482.9,0.004]]]
["binance-futures","BTCUSDT",1732163310799,[[96504.8,2.273],[96504.7,0.013],[96504.5,0.025],[96499.5,0.002],[96498.6,0.009]],[[96504.9,2.781],[96505.0,0.002],[96505.2,0.041],[96505.6,0.016],[96505.7,0.024]]]
["binance-futures","BTCUSDT",1732163338945,[[96499.9,4.065],[96499.8,0.03],[96499.6,0.03],[96499.5,0.03],[96499.0,0.002]],[[96500.0,0.286],[96500.3,0.003],[96500.8,0.002],[96504.4,0.016],[96504.8,0.016]]]
["binance-futures","BTCUSDT",1732163390939,[[96494.3,1.049],[96494.1,0.002],[96493.2,0.01],[96492.7,0.002],[96492.2,0.002]],[[96494.4,4.681],[96495.0,0.002],[96495.2,0.041],[96495.4,0.041],[96495.7,0.058]]]
["binance-futures","BTCUSDT",1732163430360,[[96349.8,2.121],[96349.7,0.016],[96349.5,0.146],[96348.8,0.12],[96348.7,0.272]],[[96349.9,5.382],[96350.0,0.007],[96351.4,0.004],[96351.5,0.041],[96364.7,0.583]]]
["binance-futures","BTCUSDT",1732163465531,[[96350.7,3.791],[96350.6,0.204],[96349.7,0.002],[96349.2,0.041],[96348.8,0.002]],[[96350.8,1.422],[96351.4,0.366],[96351.5,0.104],[96351.6,0.002],[96355.2,0.29]]]
["binance-futures","BTCUSDT",1732163506752,[[96408.4,0.24],[96405.3,0.002],[96404.3,0.122],[96404.0,0.079]],[[96409.7,0.796],[96412.6,0.102],[96412.7,0.202],[96412.8,1.089],[96413.1,0.071]]]
["binance-futures","BTCUSDT",1732163539961,[[96350.2,5.209],[96350.1,0.069],[96350.0,0.004],[96349.9,0.002],[96348.0,0.032]],[[96350.3,1.546],[96351.5,0.041],[96351.6,0.004],[96352.6,0.041],[96353.6,0.041]]]
["binance-futures","BTCUSDT",1732163599967,[[96287.2,4.736],[96285.0,0.041],[96284.6,0.104],[96284.2,0.005],[96284.0,0.073]],[[96287.3,5.228],[96287.6,0.002],[96289.5,0.004],[96290.8,0.005],[96291.5,0.004]]]
["binance-futures","BTCUSDT",1732163628425,[[96269.3,0.484],[96267.7,0.002],[96267.6,25.027],[96267.5,0.211],[96259.7,0.092]],[[96269.4,8.28],[96270.1,0.162],[96270.2,0.006],[96274.0,0.053],[96274.2,0.002]]]
["binance-futures","BTCUSDT",1732163675435,[[96300.0,2.657],[96299.9,0.084],[96299.3,0.002],[96290.6,0.423],[96289.9,0.005]],[[96300.1,3.341],[96301.6,0.041],[96301.9,0.104],[96302.5,0.041],[96303.0,0.002]]]
["binance-futures","BTCUSDT",1732163707537,[[96274.3,1.103],[96274.1,0.002],[96273.8,0.006],[96269.6,0.002],[96269.5,0.81]],[[96274.4,9.035],[96274.5,0.032],[96275.0,0.002],[96275.3,0.106],[96276.0,0.002]]]
["binance-futures","BTCUSDT",1732163752460,[[96421.7,0.12],[96421.4,0.002],[96421.2,0.002],[96420.6,0.057],[96420.5,0.002]],[[96421.8,7.362],[96421.9,0.002],[96422.0,0.042],[96422.3,0.496],[96422.5,0.011]]]
["binance-futures","BTCUSDT",1732163799182,[[96366.7,2.407],[96366.2,0.002],[96365.2,0.004],[96364.4,0.042],[96364.3,0.002]],[[96366.8,2.362],[96368.8,0.002],[96369.0,0.002],[96373.5,0.002],[96375.0,0.002]]]
["binance-futures","BTCUSDT",1732163829547,[[96399.9,2.85],[96399.2,0.042],[96399.1,0.002],[96398.4,0.042],[96398.2,0.004]],[[96400.0,6.244],[96401.0,0.002],[96402.9,0.002],[96403.4,0.004],[96407.8,0.002]]]
["binance-futures","BTCUSDT",1732163892311,[[96399.9,1.074],[96399.8,0.155],[96399.1,0.002],[96398.2,0.004]],[[96400.0,7.056],[96400.1,0.002],[96401.0,0.002],[96401.7,0.002],[96402.3,0.22]]]
["binance-futures","BTCUSDT",1732163909980,[[96444.2,3.266],[96443.8,0.2],[96443.7,0.021],[96443.2,0.042],[96442.8,0.004]],[[96444.3,1.524],[96445.0,0.018],[96447.0,0.013],[96447.2,0.085],[96448.0,0.284]]]
["binance-futures","BTCUSDT",1732163967037,[[96558.1,9.524],[96557.9,2.273],[96557.8,1.409],[96557.5,1.208],[96557.4,1.882]],[[96558.2,0.01],[96559.0,0.002],[96560.8,0.003],[96564.5,0.009],[96564.8,0.045]]]
["binance-futures","BTCUSDT",1732164003129,[[96585.5,4.008],[96585.2,0.002],[96580.0,0.006],[96579.3,0.005],[96578.3,0.027]],[[96585.6,5.674],[96586.1,0.002],[96588.4,0.041],[96589.0,0.002],[96590.1,0.148]]]
["binance-futures","BTCUSDT",1732164046901,[[96657.6,0.078],[96656.9,0.002],[96656.2,0.145],[96656.0,0.004],[96655.5,0.002]],[[96657.7,6.318],[96657.8,0.013],[96658.4,0.045],[96658.5,0.107],[96658.6,0.056]]]
["binance-futures","BTCUSDT",1732164093843,[[96769.0,1.016],[96768.7,1.276],[96768.2,3.59],[96767.9,5.32],[96767.8,0.092]],[[96769.1,0.006],[96770.2,0.004],[96770.6,0.004],[96772.2,0.004],[96772.9,0.002]]]
["binance-futures","BTCUSDT",1732164122359,[[96771.4,3.121],[96771.3,0.002],[96770.6,0.104],[96770.4,0.041],[96770.3,0.002]],[[96771.5,0.744],[96772.0,0.025],[96775.1,0.023],[96776.6,0.011],[96787.1,0.002]]]
["binance-futures","BTCUSDT",1732164186172,[[96741.3,2.65],[96740.3,0.004],[96740.2,0.312],[96740.1,0.31],[96740.0,0.043]],[[96741.4,2.468],[96744.8,0.002],[96745.0,0.004],[96746.4,0.104],[96747.0,0.004]]]
["binance-futures","BTCUSDT",1732164240992,[[96718.3,3.213],[96718.2,0.134],[96717.6,0.032],[96716.9,0.058],[96716.7,0.062]],[[96718.4,0.404],[96718.9,0.002],[96719.8,0.004],[96721.1,0.002],[96721.8,0.002]]]
["binance-futures","BTCUSDT",1732164260583,[[96729.5,0.045]],[[96729.6,7.663],[96729.7,0.126],[96729.9,0.002],[96730.0,0.465],[96730.5,0.002]]]
["binance-futures","BTCUSDT",1732164299290,[[96700.1,3.24],[96700.0,13.776],[96699.9,0.931],[96699.8,0.002],[96699.6,0.006]],[[96700.2,3.546],[96700.5,0.002],[96701.3,0.002],[96701.4,0.002],[96701.5,0.041]]]
["binance-futures","BTCUSDT",1732164339295,[[96732.2,2.288],[96731.3,0.104],[96730.0,0.07],[96729.9,0.452],[96729.0,0.177]],[[96732.3,2.887],[96732.4,0.002],[96733.2,0.006],[96733.3,0.014],[96733.4,0.002]]]
["binance-futures","BTCUSDT",1732164379412,[[96653.0,1.675],[96651.4,0.032],[96650.0,0.072],[96645.5,0.041],[96643.4,0.002]],[[96653.1,3.842],[96653.9,0.002],[96654.4,0.041],[96655.2,0.082],[96655.5,0.004]]]
["binance-futures","BTCUSDT",1732164416856,[[96599.9,10.443],[96599.8,0.758],[96599.7,0.07],[96599.2,0.004],[96599.1,0.004]],[[96600.0,0.841],[96600.8,0.01],[96601.6,0.004],[96601.9,0.002],[96608.1,0.423]]]
["binance-futures","BTCUSDT",1732164472831,[[96679.8,8.647],[96679.7,0.111],[96679.2,0.002],[96679.1,0.002],[96676.2,0.64]],[[96679.9,2.718],[96680.6,0.009],[96681.1,0.012],[96682.0,0.003],[96682.8,0.035]]]
["binance-futures","BTCUSDT",1732164536625,[[96798.9,7.222],[96798.8,0.006],[96798.7,0.089],[96798.4,0.002],[96798.1,0.002]],[[96799.0,3.886],[96799.3,0.002],[96799.8,0.013],[96799.9,0.014],[96801.2,0.004]]]
["binance-futures","BTCUSDT",1732164565823,[[96780.5,2.481],[96780.4,0.03],[96780.3,0.102],[96780.0,0.004],[96776.6,0.035]],[[96780.6,2.935],[96780.9,0.002],[96781.9,0.312],[96782.0,0.044],[96782.1,0.008]]]
["binance-futures","BTCUSDT",1732164617995,[[96880.7,9.973],[96880.6,0.02],[96880.5,0.002],[96879.9,0.002],[96879.6,0.041]],[[96880.8,1.471],[96881.0,0.003],[96881.8,0.051],[96882.0,0.244],[96882.6,0.528]]]
["binance-futures","BTCUSDT",1732164633366,[[96882.7,6.813],[96882.6,0.006],[96881.8,0.002],[96880.0,0.041],[96879.6,0.041]],[[96882.8,0.122],[96883.6,0.002],[96883.9,0.003],[96884.4,0.192],[96884.6,0.018]]]
["binance-futures","BTCUSDT",1732164677203,[[96871.3,1.831],[96871.2,0.003],[96871.1,0.002],[96870.3,0.081],[96869.2,0.006]],[[96871.4,4.955],[96872.0,0.049],[96872.8,0.082],[96872.9,0.104],[96873.0,0.043]]]
["binance-futures","BTCUSDT",1732164710772,[[96848.2,1.185],[96847.9,0.002],[96846.4,0.009],[96845.9,0.016],[96845.3,0.256]],[[96848.3,2.525],[96848.7,0.002],[96849.1,0.002],[96849.7,0.004],[96850.4,0.046]]]
["binance-futures","BTCUSDT",1732164770062,[[96883.6,2.673],[96883.3,0.002],[96882.8,0.002],[96881.3,0.059],[96880.9,0.119]],[[96883.7,2.044],[96884.6,0.062],[96885.6,0.016],[96886.4,0.041],[96887.0,0.041]]]
["binance-futures","BTCUSDT",1732164790610,[[96892.9,2.979],[96892.7,0.002],[96892.6,0.873],[96892.5,0.072],[96892.3,0.004]],[[96893.0,1.072],[96893.3,0.016],[96895.1,0.01],[96897.4,0.002],[96897.6,0.008]]]
["binance-futures","BTCUSDT",1732164863175,[[96899.9,9.387],[96899.8,0.498],[96899.2,0.012],[96898.9,0.259],[96898.8,0.07]],[[96900.0,6.171],[96900.1,0.005],[96901.0,0.105],[96902.0,0.002],[96903.3,0.026]]]
["binance-futures","BTCUSDT",1732164911728,[[96933.2,2.414],[96933.0,0.235],[96932.9,1.635],[96932.0,0.045],[96931.9,0.013]],[[96933.3,0.005],[96936.7,0.002],[96937.8,0.003],[96938.0,0.002],[96938.2,0.016]]]
["binance-futures","BTCUSDT",1732164930680,[[97023.5,5.024],[97023.2,0.041],[97022.4,0.041],[97021.1,0.057]],[[97023.6,0.047],[97023.8,0.004],[97025.2,0.003],[97025.9,0.33],[97026.0,0.013]]]
["binance-futures","BTCUSDT",1732164973878,[[97270.0,0.103],[97269.9,0.144],[97265.2,0.004],[97264.6,0.004],[97263.4,0.009]],[[97270.1,9.832],[97270.2,0.249],[97270.3,0.002],[97270.4,0.54],[97270.7,0.691]]]
["binance-futures","BTCUSDT",1732165004166,[[97518.5,2.371],[97518.4,0.041],[97517.6,0.002],[97516.6,0.002],[97516.4,0.041]],[[97518.6,0.537],[97519.4,0.007],[97520.0,0.012],[97520.4,0.002],[97520.6,0.004]]]
["binance-futures","BTCUSDT",1732165062486,[[97471.3,1.428],[97468.7,0.076],[97467.9,0.051],[97467.2,0.041],[97465.2,0.041]],[[97471.4,3.913],[97471.9,0.002],[97473.4,0.004],[97473.7,0.005],[97473.9,0.006]]]
["binance-futures","BTCUSDT",1732165118171,[[97437.9,2.66],[97437.7,0.205],[97436.5,0.041],[97436.0,0.073],[97435.2,0.043]],[[97438.0,0.657],[97439.0,0.004],[97439.1,0.013],[97439.9,0.002],[97440.9,0.004]]]
["binance-futures","BTCUSDT",1732165138594,[[97382.8,3.943],[97382.4,0.103],[97382.0,0.041],[97381.9,0.002],[97381.8,0.002]],[[97382.9,0.115],[97383.7,0.012],[97384.7,0.004],[97385.9,0.002],[97386.6,0.004]]]
["binance-futures","BTCUSDT",1732165192803,[[97574.0,2.94],[97573.6,0.041],[97573.2,0.041],[97573.0,0.041],[97572.8,0.002]],[[97574.1,1.091],[97574.7,0.002],[97576.1,0.004],[97577.6,0.045],[97582.0,0.002]]]
["binance-futures","BTCUSDT",1732165228187,[[97373.6,2.729],[97372.1,0.282],[97372.0,0.307],[97369.2,0.052],[97368.6,0.002]],[[97373.7,2.451],[97374.0,0.002],[97375.0,0.004],[97375.3,0.016],[97377.6,0.32]]]
["binance-futures","BTCUSDT",1732165270264,[[97414.0,0.002],[97410.0,0.004],[97408.7,0.013],[97408.5,0.004],[97407.2,0.002]],[[97414.4,1.881],[97415.2,0.944],[97415.9,5.469],[97416.1,0.923],[97416.2,0.971]]]
["binance-futures","BTCUSDT",1732165285809,[[97373.9,9.215],[97373.8,0.002],[97372.6,0.041],[97372.2,0.002],[97371.1,0.034]],[[97374.0,1.136],[97374.2,0.002],[97375.0,0.006],[97375.3,0.018],[97376.0,0.002]]]
["binance-futures","BTCUSDT",1732165336656,[[97330.0,0.217],[97323.7,0.003],[97322.5,0.176],[97322.2,0.003],[97321.9,0.003]],[[97330.1,3.48],[97330.4,0.043],[97330.7,0.002],[97330.8,0.041],[97330.9,0.004]]]
["binance-futures","BTCUSDT",1732165401579,[[97302.8,3.712],[97301.6,0.091],[97300.0,0.002],[97297.8,0.041],[97296.2,0.615]],[[97302.9,4.293],[97303.1,0.103],[97303.5,0.002],[97306.4,0.024],[97307.0,0.041]]]
["binance-futures","BTCUSDT",1732165426620,[[97285.7,3.191],[97285.6,0.041],[97285.2,0.004],[97284.2,0.041],[97282.5,0.041]],[[97285.8,0.457],[97285.9,0.06],[97286.8,0.011],[97287.2,0.014],[97287.5,0.01]]]
["binance-futures","BTCUSDT",1732165480446,[[97295.9,3.643],[97295.6,0.002],[97295.2,0.002],[97294.7,0.002],[97292.9,0.154]],[[97296.0,2.461],[97297.5,0.02],[97298.2,0.185],[97298.7,0.002],[97298.9,0.005]]]
["binance-futures","BTCUSDT",1732165518100,[[97419.9,3.301],[97419.7,0.004],[97419.6,0.512],[97419.5,0.002],[97418.7,0.002]],[[97420.0,0.773],[97420.6,0.002],[97421.5,0.076],[97422.5,0.002],[97423.0,0.019]]]
["binance-futures","BTCUSDT",1732165555829,[[97563.2,2.794],[97563.1,0.002],[97562.9,0.523],[97562.2,0.002]],[[97563.3,0.875],[97564.0,0.112],[97570.4,0.028],[97570.8,0.004],[97572.0,0.286]]]
["binance-futures","BTCUSDT",1732165571337,[[97495.2,5.854],[97494.3,0.002],[97493.6,0.041],[97492.8,0.144],[97492.5,0.041]],[[97495.3,1.71],[97496.3,0.024],[97498.4,0.03],[97499.1,0.006],[97499.2,0.002]]]
["binance-futures","BTCUSDT",1732165627786,[[97482.1,1.235],[97482.0,0.03],[97481.7,0.008],[97481.5,0.154],[97480.5,0.481]],[[97482.2,5.779],[97482.3,0.002],[97482.6,0.002],[97483.7,0.002],[97484.3,0.002]]]
["binance-futures","BTCUSDT",1732165651280,[[97474.5,3.535],[97474.4,0.054],[97474.1,0.154],[97474.0,0.004],[97473.9,0.512]],[[97474.6,0.149],[97474.8,0.025],[97475.7,0.006],[97475.8,0.002],[97483.6,0.021]]]
["binance-futures","BTCUSDT",1732165720336,[[97477.2,0.965],[97476.0,0.12],[97474.9,0.006],[97474.4,0.041],[97472.9,0.099]],[[97477.3,4.105],[97477.7,0.002],[97478.1,0.009],[97478.7,0.002],[97480.8,0.002]]]
["binance-futures","BTCUSDT",1732165769935,[[97441.7,4.854],[97441.6,0.043],[97441.0,0.242],[97440.6,0.041],[97436.1,0.002]],[[97441.8,9.441],[97442.0,0.311],[97442.8,0.002],[97443.5,0.016],[97444.0,0.01]]]
["binance-futures","BTCUSDT",1732165799134,[[97402.7,0.657],[97402.6,0.126],[97402.3,0.009],[97402.0,0.078],[97401.4,0.066]],[[97402.8,7.808],[97402.9,0.004],[97403.1,0.052],[97403.2,0.041],[97404.1,0.004]]]
["binance-futures","BTCUSDT",1732165846919,[[97463.4,3.652],[97463.0,0.119],[97462.9,0.002],[97462.8,0.512],[97462.3,0.015]],[[97463.5,0.557],[97463.9,0.17],[97464.2,0.002],[97464.3,0.002],[97465.1,0.002]]]
["binance-futures","BTCUSDT",1732165892721,[[97492.4,4.271],[97492.2,0.016],[97492.1,0.006],[97491.7,0.103],[97491.6,0.041]],[[97492.5,0.321],[97493.2,0.002],[97498.2,0.011],[97498.3,0.103],[97499.1,0.002]]]
["binance-futures","BTCUSDT",1732165925046,[[97505.6,9.764],[97505.2,0.002],[97505.0,0.026],[97504.8,1.264],[97504.7,0.022]],[[97505.7,0.024],[97506.4,0.01],[97507.8,0.002],[97508.5,0.002],[97508.6,0.002]]]
["binance-futures","BTCUSDT",1732165986830,[[97500.7,1.222],[97500.4,0.002],[97499.2,0.004],[97498.2,0.034],[97492.5,0.002]],[[97500.8,6.272],[97501.0,0.002],[97501.8,0.041],[97501.9,0.114],[97502.0,0.009]]]
["binance-futures","BTCUSDT",1732166005093,[[97508.5,3.453],[97507.9,0.002],[97506.4,0.03],[97500.7,0.187]],[[97508.6,2.803],[97508.7,0.011],[97508.9,0.062],[97509.5,0.002],[97509.6,0.041]]]
["binance-futures","BTCUSDT",1732166065144,[[97403.3,3.918],[97403.2,20.865],[97403.1,0.035],[97403.0,0.002],[97402.7,0.033]],[[97403.4,0.514],[97404.1,0.002],[97406.0,0.004],[97407.8,0.125],[97415.7,0.006]]]
["binance-futures","BTCUSDT",1732166099561,[[97412.0,1.941],[97411.9,0.002],[97411.8,0.002],[97410.4,0.029],[97410.0,0.004]],[[97412.1,12.309],[97412.3,0.006],[97412.8,0.002],[97413.8,0.002],[97414.7,0.015]]]
["binance-futures","BTCUSDT",1732166143086,[[97497.9,0.099],[97497.1,0.08],[97496.0,0.03],[97495.9,0.03],[97492.1,0.038]],[[97498.0,8.45],[97498.1,0.002],[97499.2,0.041],[97499.4,0.006],[97499.5,0.041]]]
["binance-futures","BTCUSDT",1732166193433,[[97551.2,3.483],[97551.1,0.036],[97550.7,0.043],[97550.6,0.08],[97550.5,0.002]],[[97551.3,3.443],[97551.4,0.002],[97552.8,0.017],[97553.2,0.013],[97553.3,0.004]]]
["binance-futures","BTCUSDT",1732166224970,[[97587.8,5.914],[97587.7,0.013],[97587.0,0.041],[97586.8,0.082],[97586.4,0.002]],[[97587.9,0.979],[97588.0,0.074],[97588.2,0.002],[97589.2,0.002],[97593.0,0.005]]]
["binance-futures","BTCUSDT",1732166280856,[[97731.3,1.206],[97730.8,0.004],[97730.7,0.002],[97730.4,0.013],[97730.3,0.013]],[[97731.4,2.753],[97731.8,0.002],[97732.0,0.639],[97732.1,1.304],[97732.2,0.002]]]
["binance-futures","BTCUSDT",1732166302800,[[97745.6,4.031],[97745.4,0.002],[97745.3,0.002],[97745.1,0.005],[97745.0,0.12]],[[97745.7,2.648],[97746.8,0.002],[97747.8,0.016],[97748.4,0.003],[97748.7,0.002]]]
["binance-futures","BTCUSDT",1732166359640,[[97709.8,5.439],[97709.7,0.133],[97709.6,0.002],[97709.2,0.031],[97708.5,0.002]],[[97709.9,0.319],[97716.2,0.004],[97717.0,0.002],[97717.1,0.002],[97719.7,0.015]]]
["binance-futures","BTCUSDT",1732166394622,[[97718.1,7.6],[97718.0,0.085],[97717.6,0.03],[97717.5,0.03],[97717.2,0.002]],[[97718.2,4.997],[97718.3,0.115],[97718.8,0.004],[97719.1,0.002],[97719.4,0.973]]]
["binance-futures","BTCUSDT",1732166435984,[[97500.0,0.492],[97499.0,0.008],[97498.0,0.67],[97497.8,0.002],[97497.6,0.194]],[[97500.1,2.612],[97500.5,0.244],[97501.0,0.002],[97501.3,0.002],[97504.9,0.006]]]
["binance-futures","BTCUSDT",1732166484924,[[97437.2,3.519],[97437.1,0.002],[97436.9,0.004],[97436.2,0.002],[97435.9,0.103]],[[97437.3,2.227],[97439.0,0.01],[97439.6,0.011],[97440.0,1.002],[97443.5,0.132]]]
["binance-futures","BTCUSDT",1732166510400,[[97367.9,8.687],[97367.8,0.019],[97367.3,0.022],[97366.4,0.177],[97362.3,0.015]],[[97368.0,3.101],[97368.1,0.007],[97368.2,0.002],[97368.4,0.002],[97368.8,0.24]]]
["binance-futures","BTCUSDT",1732166562603,[[97484.8,3.045],[97483.4,0.004],[97483.0,0.103],[97482.7,0.002],[97481.7,0.009]],[[97484.9,0.494],[97485.0,0.013],[97485.5,0.016],[97487.1,0.343],[97487.6,0.011]]]
["binance-futures","BTCUSDT",1732166587064,[[97527.8,4.518],[97527.7,0.002],[97525.6,0.082],[97525.0,0.055],[97524.8,0.041]],[[97527.9,0.836],[97528.1,0.025],[97529.0,0.018],[97529.1,0.002],[97530.1,0.002]]]
["binance-futures","BTCUSDT",1732166648776,[[97478.0,3.383],[97477.8,0.008],[97477.6,0.016],[97475.1,0.146],[97475.0,0.041]],[[97478.1,0.624],[97479.2,0.002],[97479.7,0.002],[97480.0,0.002],[97480.7,0.002]]]
["binance-futures","BTCUSDT",1732166675376,[[97569.5,2.328],[97568.9,0.002],[97563.9,0.002],[97563.2,0.002],[97562.5,0.002]],[[97569.6,3.655],[97569.8,0.013],[97570.0,0.002],[97570.4,0.041],[97570.8,0.022]]]
["binance-futures","BTCUSDT",1732166727605,[[97560.0,1.6],[97559.2,0.002],[97554.2,0.002],[97551.4,0.33],[97551.2,0.045]],[[97560.1,2.8],[97560.8,0.041],[97561.1,0.002],[97561.2,0.051],[97561.4,0.016]]]
["binance-futures","BTCUSDT",1732166770232,[[97593.2,4.605],[97593.1,0.185],[97593.0,0.002],[97590.6,0.025],[97590.5,0.041]],[[97593.3,16.835],[97593.4,0.029],[97593.5,0.002],[97594.0,0.002],[97596.0,0.024]]]
["binance-futures","BTCUSDT",1732166806279,[[97521.1,2.559],[97520.5,0.002],[97520.0,0.012],[97519.6,0.003],[97519.5,0.002]],[[97521.2,3.269],[97521.3,0.372],[97522.2,0.041],[97522.3,0.063],[97522.8,0.041]]]
["binance-futures","BTCUSDT",1732166864665,[[97572.7,4.601],[97571.8,0.002],[97569.8,0.018],[97567.5,0.009],[97562.4,0.004]],[[97572.8,4.216],[97573.7,0.154],[97573.8,0.002],[97573.9,1.536],[97575.0,0.108]]]
["binance-futures","BTCUSDT",1732166889377,[[97579.9,4.187],[97579.8,0.057],[97579.7,0.006],[97579.6,0.002],[97579.4,0.006]],[[97580.0,3.447],[97580.1,0.016],[97580.4,0.008],[97580.5,0.028],[97581.0,0.087]]]
["binance-futures","BTCUSDT",1732166948077,[[97662.6,0.724],[97660.0,0.006],[97658.6,0.029]],[[97662.7,5.251],[97662.8,0.513],[97663.1,0.02],[97663.2,0.043],[97663.4,0.017]]]
["binance-futures","BTCUSDT",1732166978952,[[97657.0,3.211],[97656.8,0.041],[97656.2,0.002],[97655.3,0.223],[97637.2,0.392]],[[97657.1,0.15],[97658.0,0.014],[97660.1,0.002],[97661.3,0.042],[97663.7,0.005]]]
["binance-futures","BTCUSDT",1732167026791,[[97651.2,3.974],[97650.8,0.041],[97650.4,0.043],[97650.3,0.197],[97646.3,0.003]],[[97651.3,0.514],[97651.5,0.032],[97651.9,0.002],[97652.1,0.002],[97652.2,0.002]]]
["binance-futures","BTCUSDT",1732167072505,[[97759.8,10.755],[97759.7,0.035],[97759.6,0.054],[97759.3,0.013],[97759.2,0.067]],[[97759.9,1.436],[97760.0,0.148],[97760.4,0.022],[97762.2,0.002],[97762.9,0.002]]]
["binance-futures","BTCUSDT",1732167105635,[[97786.3,8.362],[97786.2,0.004],[97786.0,0.002],[97785.8,0.01],[97785.1,0.002]],[[97786.4,1.539],[97790.0,0.015],[97790.7,0.308],[97790.8,0.108],[97791.0,0.002]]]
["binance-futures","BTCUSDT",1732167161808,[[97763.1,2.803],[97763.0,0.023],[97762.8,0.002],[97760.0,0.002],[97759.3,0.069]],[[97763.2,1.681],[97765.1,0.002],[97765.3,0.015],[97765.4,0.033],[97765.5,0.004]]]
["binance-futures","BTCUSDT",1732167180244,[[97696.2,0.096],[97696.0,0.003],[97695.6,0.003],[97695.3,0.092],[97694.3,0.004]],[[97696.3,3.788],[97697.0,0.02],[97697.1,0.002],[97697.3,0.103],[97698.4,0.041]]]
["binance-futures","BTCUSDT",1732167239688,[[97783.4,9.975],[97783.3,0.018],[97782.4,0.004],[97779.5,0.041],[97769.4,0.144]],[[97783.5,2.588],[97783.6,0.002],[97784.2,0.002],[97788.8,0.04],[97790.9,0.011]]]
["binance-futures","BTCUSDT",1732167255950,[[97707.5,1.54],[97707.2,0.322],[97707.1,0.006],[97707.0,0.002],[97703.6,0.002]],[[97707.6,4.097],[97707.9,0.017],[97708.0,0.041],[97708.2,0.002],[97708.3,0.3]]]
["binance-futures","BTCUSDT",1732167316953,[[97764.7,1.612],[97763.8,0.002],[97762.8,0.004],[97762.4,0.041],[97761.8,0.002]],[[97764.8,4.317],[97764.9,0.306],[97765.0,0.004],[97765.1,0.28],[97765.2,0.002]]]
["binance-futures","BTCUSDT",1732167365007,[[97707.8,1.395]],[[97707.9,8.044],[97708.1,0.624],[97708.4,0.041],[97708.5,2.469],[97708.9,0.004]]]
["binance-futures","BTCUSDT",1732167395095,[[97649.9,0.141],[97648.5,0.102],[97647.2,0.067],[97645.6,0.068]],[[97650.0,4.247],[97650.1,0.011],[97650.4,0.053],[97650.8,0.041],[97651.1,0.006]]]
["binance-futures","BTCUSDT",1732167444523,[[97600.0,4.13],[97599.3,0.002],[97598.3,0.004],[97597.5,0.151],[97597.4,0.072]],[[97600.1,8.929],[97600.2,0.105],[97601.0,0.041],[97601.9,0.004],[97602.1,0.004]]]
["binance-futures","BTCUSDT",1732167472045,[[97559.9,1.362],[97557.7,0.002],[97557.5,3.269],[97556.1,0.03],[97554.5,0.04]],[[97560.0,4.683],[97560.1,0.514],[97560.8,0.041],[97561.0,0.002],[97561.2,0.041]]]
["binance-futures","BTCUSDT",1732167536509,[[97464.9,2.787],[97464.2,0.002],[97463.7,0.005],[97463.2,0.002],[97459.5,0.002]],[[97465.0,1.302],[97465.1,0.733],[97465.2,0.204],[97468.0,0.002],[97468.8,0.005]]]
["binance-futures","BTCUSDT",1732167551704,[[97504.4,1.475],[97503.0,0.015],[97501.2,0.002],[97501.1,1.507],[97501.0,10.016]],[[97504.5,6.105],[97504.6,0.034],[97505.5,0.485],[97505.6,0.049],[97505.7,0.159]]]
["binance-futures","BTCUSDT",1732167610091,[],[[97516.5,3.813],[97516.6,0.037],[97518.0,0.031],[97518.1,0.002],[97518.2,0.032]]]
["binance-futures","BTCUSDT",1732167648657,[[97519.6,3.502],[97518.8,0.041],[97517.0,0.041],[97516.7,0.055],[97516.4,0.043]],[[97519.7,7.477],[97519.8,0.813],[97519.9,0.005],[97520.0,0.017],[97524.4,0.102]]]
["binance-futures","BTCUSDT",1732167688513,[[97490.1,4.378],[97489.7,0.002],[97489.0,0.041],[97488.4,0.005],[97488.3,0.061]],[[97490.2,1.13],[97490.5,0.002],[97492.5,0.004],[97496.9,0.018],[97497.1,0.013]]]
["binance-futures","BTCUSDT",1732167744465,[[97471.0,10.534],[97470.1,0.002],[97469.1,0.585],[97469.0,1.123],[97468.9,0.606]],[[97471.1,0.774],[97472.0,0.026],[97472.9,0.004],[97473.6,0.017],[97473.9,0.002]]]
["binance-futures","BTCUSDT",1732167771490,[[97516.8,7.757],[97516.7,0.004],[97516.4,0.041],[97516.1,0.002],[97516.0,0.094]],[[97516.9,2.795],[97519.4,0.062],[97519.8,0.103],[97519.9,0.002],[97520.0,0.015]]]
["binance-futures","BTCUSDT",1732167796488,[[97546.1,2.841],[97545.5,0.007],[97545.0,0.041],[97544.5,0.002],[97526.6,2.487]],[[97546.2,2.798],[97546.3,0.002],[97546.5,0.051],[97546.8,0.058],[97547.0,0.002]]]
["binance-futures","BTCUSDT",1732167850556,[[97638.6,5.37],[97638.5,0.004],[97638.0,0.252],[97637.8,0.041],[97637.5,0.002]],[[97638.7,3.618],[97638.8,1.263],[97638.9,0.199],[97639.3,0.018],[97640.1,0.005]]]
["binance-futures","BTCUSDT",1732167891729,[[97572.9,2.243],[97571.0,0.086],[97569.5,0.043],[97568.6,0.002],[97568.1,0.388]],[[97573.0,3.035],[97573.1,0.002],[97573.2,0.013],[97573.8,0.004],[97573.9,0.002]]]
["binance-futures","BTCUSDT",1732167929994,[[97563.1,6.316],[97561.3,0.028],[97561.1,0.004],[97560.0,0.006],[97559.6,0.041]],[[97563.2,4.663],[97564.0,0.002],[97565.3,0.015],[97566.4,0.041],[97571.2,0.002]]]
["binance-futures","BTCUSDT",1732167992962,[[97467.8,1.333],[97467.7,0.55],[97467.1,0.002],[97467.0,0.011],[97466.6,0.08]],[[97467.9,3.556],[97468.0,0.043],[97468.6,0.121],[97468.7,0.02],[97469.0,0.102]]]
["binance-futures","BTCUSDT",1732168049160,[[97426.9,0.893],[97426.0,0.077],[97421.3,0.06],[97417.2,0.03],[97416.9,0.045]],[[97427.0,6.485],[97427.1,0.004],[97427.2,0.512],[97427.3,0.002],[97427.9,0.105]]]
["binance-futures","BTCUSDT",1732168070853,[[97421.0,3.083],[97420.9,0.002],[97420.2,0.002],[97420.0,0.002],[97419.3,0.013]],[[97421.1,4.224],[97422.4,0.041],[97422.5,0.041],[97422.7,0.031],[97423.0,0.512]]]
["binance-futures","BTCUSDT",1732168129130,[[97450.3,1.517],[97449.5,0.002],[97448.5,0.016],[97448.4,0.021],[97448.0,0.022]],[[97450.4,5.769],[97451.4,0.002],[97454.5,0.002],[97454.8,0.002],[97455.5,0.344]]]
["binance-futures","BTCUSDT",1732168150405,[[97408.3,3.471],[97407.6,0.047],[97407.3,0.283],[97407.2,0.041],[97406.6,0.041]],[[97408.4,3.009],[97408.9,0.512],[97409.3,0.002],[97411.9,0.282],[97412.0,0.244]]]
["binance-futures","BTCUSDT",1732168222381,[[97314.4,2.425],[97312.5,0.004],[97308.8,0.315],[97308.7,0.215],[97308.2,0.421]],[[97314.5,1.677],[97314.9,0.005],[97315.0,0.002],[97316.5,0.005],[97317.7,0.002]]]
["binance-futures","BTCUSDT",1732168226294,[[97343.9,0.673],[97343.2,0.002],[97343.1,0.002],[97342.7,0.002],[97341.9,0.002]],[[97345.5,1.193],[97345.6,1.336],[97346.4,0.63],[97348.8,0.054],[97348.9,0.558]]]
["binance-futures","BTCUSDT",1732168286783,[[97166.2,4.456],[97166.1,0.003],[97165.7,0.002],[97165.6,0.321],[97165.5,0.002]],[[97166.3,0.737],[97166.5,0.002],[97168.6,0.002],[97170.3,0.005],[97172.4,0.002]]]
["binance-futures","BTCUSDT",1732168331198,[[97007.5,2.534],[97007.1,0.008],[97006.0,0.099],[97004.2,0.025],[97004.0,4.457]],[[97007.6,2.866],[97007.9,0.002],[97008.2,0.104],[97008.6,0.004],[97008.9,0.156]]]
["binance-futures","BTCUSDT",1732168360803,[[96882.2,0.673],[96882.1,0.026],[96882.0,0.002],[96881.7,0.005],[96877.2,0.004]],[[96882.3,1.113],[96883.1,0.002],[96883.3,0.071],[96883.5,0.004],[96883.6,0.004]]]
["binance-futures","BTCUSDT",1732168420497,[[96763.7,3.624],[96763.6,0.058],[96763.2,0.041],[96762.8,0.798],[96762.7,0.081]],[[96763.8,0.495],[96764.2,0.008],[96764.7,0.002],[96764.9,0.002],[96765.1,0.013]]]
["binance-futures","BTCUSDT",1732168434998,[[96784.2,3.047],[96784.1,0.002],[96783.3,0.024],[96783.2,0.041],[96783.1,0.008]],[[96784.3,1.195],[96784.5,0.002],[96785.0,0.002],[96786.0,0.006],[96786.8,0.283]]]
["binance-futures","BTCUSDT",1732168469493,[[96936.1,3.24],[96935.3,0.002],[96932.4,0.011],[96931.5,0.002],[96931.1,0.002]],[[96936.2,1.746],[96936.4,0.002],[96936.7,0.002],[96937.5,0.007],[96944.7,0.093]]]
["binance-futures","BTCUSDT",1732168512525,[],[[97062.1,4.246],[97062.2,5.042],[97062.4,0.613],[97062.7,0.623],[97062.9,1.472]]]
["binance-futures","BTCUSDT",1732168559449,[[97020.7,1.279],[97020.6,0.002],[97020.0,0.002],[97015.0,0.058],[97014.0,0.008]],[[97020.8,6.187],[97020.9,0.262],[97021.5,0.002],[97022.4,0.041],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1732168631428,[[97073.8,8.003],[97073.7,0.015],[97073.3,0.013],[97073.0,0.002],[97072.9,0.023]],[[97073.9,0.502],[97074.4,0.005],[97076.8,0.004],[97078.5,0.004],[97080.8,0.041]]]
["binance-futures","BTCUSDT",1732168650338,[[97100.0,3.595],[97097.7,0.012],[97097.6,0.36],[97097.3,0.331],[97095.3,0.012]],[[97100.1,1.891],[97101.0,0.002],[97102.4,0.041],[97102.9,0.002],[97103.2,0.041]]]
["binance-futures","BTCUSDT",1732168713936,[[97199.9,0.059],[97196.1,0.002],[97196.0,0.004],[97195.8,0.002],[97195.0,0.091]],[[97200.0,9.295],[97200.1,0.051],[97200.2,0.96],[97200.3,2.0],[97200.5,0.03]]]
["binance-futures","BTCUSDT",1732168727473,[[97224.5,0.324],[97223.2,0.004],[97219.0,0.321],[97217.6,0.512],[97215.5,0.002]],[[97224.6,4.07],[97225.0,0.006],[97225.1,1.367],[97225.2,1.066],[97226.0,0.007]]]
["binance-futures","BTCUSDT",1732168763335,[[97363.1,2.719],[97361.4,0.103],[97361.1,0.002],[97360.7,0.016],[97357.1,0.465]],[[97363.2,6.408],[97363.3,0.007],[97363.7,0.002],[97364.5,0.12],[97364.6,0.004]]]
["binance-futures","BTCUSDT",1732168803165,[[97404.7,0.77],[97404.5,0.002],[97404.1,0.003]],[[97404.8,4.904],[97404.9,0.178],[97405.5,0.026],[97406.3,0.036],[97406.5,0.002]]]
["binance-futures","BTCUSDT",1732168841162,[[97257.4,2.967],[97257.1,0.002],[97254.0,0.207],[97253.9,0.31],[97253.6,0.041]],[[97257.5,4.386],[97257.6,0.002],[97258.0,0.002],[97260.7,0.004],[97260.8,0.04]]]
["binance-futures","BTCUSDT",1732168921839,[[97213.0,2.236],[97212.7,0.045],[97210.2,0.064],[97210.1,0.028],[97209.6,0.002]],[[97213.1,3.513],[97213.4,0.002],[97214.1,0.002],[97214.4,0.002],[97215.6,0.308]]]
["binance-futures","BTCUSDT",1732168941024,[[97170.4,1.71],[97170.3,0.002],[97170.1,0.123],[97163.6,0.007],[97163.5,0.043]],[[97170.5,2.527],[97170.8,0.002],[97171.8,0.002],[97172.7,0.004],[97173.8,0.002]]]
["binance-futures","BTCUSDT",1732168995557,[[97118.5,5.705],[97118.1,0.412],[97117.6,0.057],[97117.5,0.206],[97113.0,0.582]],[[97118.6,2.966],[97119.4,0.002],[97120.0,0.004],[97120.3,0.002],[97120.4,0.002]]]
["binance-futures","BTCUSDT",1732169018087,[[97058.4,4.412],[97058.3,0.144],[97058.2,0.5],[97057.6,0.041],[97054.3,0.243]],[[97058.5,2.218],[97059.3,0.018],[97059.9,0.154],[97060.0,0.002],[97060.6,0.002]]]
["binance-futures","BTCUSDT",1732169086656,[[97132.6,3.047],[97132.2,0.038],[97132.1,0.018],[97132.0,0.003],[97131.4,0.103]],[[97132.7,4.101],[97132.8,0.005],[97133.9,0.002],[97134.1,0.007],[97134.2,0.72]]]
["binance-futures","BTCUSDT",1732169093857,[[97162.5,5.9],[97162.4,0.002],[97162.1,0.031],[97161.4,0.002],[97161.3,1.769]],[[97162.6,1.691],[97163.2,0.003],[97164.0,0.002],[97164.9,0.002],[97165.2,0.041]]]
["binance-futures","BTCUSDT",1732169138039,[[97150.8,2.821],[97150.7,0.021],[97150.5,0.002],[97150.1,0.015],[97149.5,0.002]],[[97150.9,1.503],[97151.4,0.002],[97153.0,0.041],[97157.2,0.004],[97157.3,0.373]]]
["binance-futures","BTCUSDT",1732169218935,[[97149.9,4.694],[97149.5,0.002],[97148.4,0.002],[97147.5,0.076],[97144.6,0.435]],[[97150.0,3.735],[97151.2,0.041],[97151.6,0.098],[97153.0,0.041],[97153.1,0.103]]]
["binance-futures","BTCUSDT",1732169232897,[[97248.8,5.01],[97248.7,0.013],[97248.4,0.002],[97247.6,0.014],[97247.4,0.002]],[[97248.9,2.513],[97249.3,0.017],[97250.2,0.043],[97250.4,0.003],[97253.0,0.11]]]
["binance-futures","BTCUSDT",1732169297828,[[97147.8,0.543],[97147.6,0.002],[97147.4,2.105],[97147.3,2.315],[97146.6,0.002]],[[97147.9,0.583],[97148.0,1.887],[97148.1,0.319],[97148.3,0.002],[97148.5,0.002]]]
["binance-futures","BTCUSDT",1732169314676,[[97146.7,4.205],[97145.3,0.034],[97145.2,0.041],[97145.0,0.103],[97144.8,0.041]],[[97146.8,3.829],[97147.5,0.002],[97147.6,0.005],[97148.4,0.024],[97148.5,0.002]]]
["binance-futures","BTCUSDT",1732169393119,[[97126.4,0.944],[97126.3,0.002],[97126.2,0.12],[97126.1,0.085],[97125.3,0.007]],[[97126.5,5.615],[97126.6,0.145],[97126.7,0.125],[97126.8,0.106],[97127.2,0.01]]]
["binance-futures","BTCUSDT",1732169399651,[[97126.4,3.347],[97126.3,0.002],[97126.1,0.024],[97124.7,0.005],[97124.5,0.003]],[[97126.5,9.112],[97126.6,0.151],[97126.7,0.136],[97126.8,0.106],[97127.2,0.027]]]
["binance-futures","BTCUSDT",1732169447610,[[97189.6,4.746],[97189.5,0.002],[97189.4,0.07],[97189.3,0.002],[97188.3,0.002]],[[97189.7,4.987],[97190.2,0.002],[97192.3,0.103],[97192.4,0.041],[97195.0,0.043]]]
["binance-futures","BTCUSDT",1732169528979,[[97117.4,8.484],[97117.3,0.002],[97116.6,0.002],[97116.5,0.087],[97116.4,0.312]],[[97117.5,3.055],[97117.6,0.016],[97118.4,0.002],[97118.7,0.005],[97118.9,0.009]]]
["binance-futures","BTCUSDT",1732169534727,[[97130.7,8.89],[97130.6,0.004],[97130.5,0.108],[97130.2,0.002],[97129.2,0.008]],[[97130.8,1.253],[97131.9,0.002],[97132.0,0.021],[97132.8,0.003],[97134.6,0.123]]]
["binance-futures","BTCUSDT",1732169613403,[[97212.9,4.1],[97212.7,0.004],[97212.6,0.004],[97212.5,0.002],[97208.3,0.054]],[[97213.0,3.093],[97213.8,0.008],[97214.7,0.024],[97214.8,0.013],[97214.9,0.002]]]
["binance-futures","BTCUSDT",1732169634748,[[97243.2,5.413],[97243.1,0.002],[97242.6,0.002],[97241.9,0.019],[97241.3,0.007]],[[97243.3,1.749],[97243.4,0.006],[97243.9,0.016],[97244.4,0.003],[97246.6,0.011]]]
["binance-futures","BTCUSDT",1732169696412,[[97174.7,4.469],[97172.8,0.043],[97172.0,0.161],[97171.0,0.068],[97170.9,0.12]],[[97174.8,0.263],[97175.6,0.002],[97175.9,0.016],[97176.5,0.002],[97181.0,0.041]]]
["binance-futures","BTCUSDT",1732169717562,[[97151.5,6.474],[97149.4,0.161]],[[97151.6,2.609],[97152.0,0.012],[97152.1,0.012],[97153.3,0.004],[97154.7,0.002]]]
["binance-futures","BTCUSDT",1732169799700,[[97108.5,0.158],[97107.5,0.002],[97107.2,0.002],[97105.8,0.002]],[[97108.6,11.781],[97108.7,0.009],[97108.8,0.044],[97109.6,0.041],[97109.7,0.002]]]
["binance-futures","BTCUSDT",1732169842346,[[97050.0,38.782],[97049.9,0.006],[97049.8,0.002],[97049.6,0.166],[97049.5,0.109]],[[97050.1,4.069],[97050.6,0.002],[97051.5,0.043],[97051.6,0.037],[97052.7,0.104]]]
["binance-futures","BTCUSDT",1732169852456,[[96982.1,6.775],[96982.0,0.838],[96980.1,0.217],[96980.0,0.679],[96975.7,0.182]],[[96982.2,11.876],[96982.3,0.008],[96982.4,0.004],[96982.7,0.002],[96983.8,0.153]]]
["binance-futures","BTCUSDT",1732169918976,[[96828.6,9.778],[96828.5,0.827],[96827.8,0.002],[96827.6,0.002],[96827.5,0.043]],[[96828.7,1.388],[96831.7,0.405],[96832.0,0.002],[96832.2,0.002],[96832.5,0.002]]]
["binance-futures","BTCUSDT",1732169944022,[[96887.4,4.883],[96887.3,0.051],[96886.9,0.111],[96886.8,0.002],[96884.0,0.002]],[[96887.5,0.854],[96887.7,0.004],[96888.8,0.005],[96889.3,0.002],[96889.6,0.018]]]
["binance-futures","BTCUSDT",1732169999870,[[96946.4,5.893],[96946.3,0.013],[96946.0,0.002],[96944.2,0.041],[96944.1,0.002]],[[96946.5,2.07],[96946.9,0.004],[96947.2,0.401],[96947.6,0.041],[96947.8,0.002]]]
["binance-futures","BTCUSDT",1732170016184,[[96947.6,4.249],[96947.5,0.098],[96947.4,0.006],[96947.1,0.005],[96947.0,0.002]],[[96947.7,5.265],[96947.8,0.002],[96948.0,0.007],[96948.8,0.02],[96949.6,0.015]]]
["binance-futures","BTCUSDT",1732170058759,[[96867.2,2.517],[96866.5,0.002],[96864.6,0.002],[96863.6,0.002],[96862.6,0.004]],[[96867.3,11.121],[96867.4,0.006],[96867.7,0.162],[96868.0,0.053],[96868.4,0.004]]]
["binance-futures","BTCUSDT",1732170140601,[[96999.8,10.978],[96999.7,0.003],[96999.6,0.008],[96999.3,0.002],[96999.1,0.032]],[[96999.9,0.695],[97000.0,0.002],[97001.1,0.016],[97004.5,0.005],[97005.0,0.002]]]
["binance-futures","BTCUSDT",1732170152178,[[96995.2,3.071],[96995.1,0.002],[96994.4,0.041],[96993.6,0.041],[96992.3,0.013]],[[96995.3,1.336],[96995.5,1.0],[96996.0,0.005],[96998.6,0.002],[96999.8,0.004]]]
["binance-futures","BTCUSDT",1732170219130,[[97058.3,7.987],[97058.2,0.087],[97057.9,0.002],[97057.8,0.002],[97056.4,0.043]],[[97058.4,1.444],[97058.5,0.005],[97059.3,0.018],[97059.4,0.005],[97060.9,0.104]]]
["binance-futures","BTCUSDT",1732170246502,[[97225.9,0.898],[97224.4,0.018],[97224.0,0.002],[97222.3,0.005],[97221.4,0.002]],[[97226.0,7.527],[97226.1,0.002],[97227.0,0.784],[97227.1,0.78],[97227.4,0.002]]]
["binance-futures","BTCUSDT",1732170297005,[[97297.7,3.495],[97297.4,0.222],[97296.9,0.002],[97296.5,0.041],[97292.7,0.007]],[[97297.8,1.035],[97297.9,0.005],[97298.6,0.004],[97298.7,0.002],[97299.6,0.002]]]
["binance-futures","BTCUSDT",1732170325583,[[97260.3,4.496],[97260.1,0.008],[97260.0,0.004],[97259.9,0.025],[97259.8,0.004]],[[97260.4,0.268],[97260.5,0.044],[97261.1,0.005],[97261.5,0.041],[97261.8,0.002]]]
["binance-futures","BTCUSDT",1732170375097,[[97380.2,2.251],[97380.0,0.002],[97376.3,0.005],[97375.5,0.105],[97374.7,0.154]],[[97380.3,2.145],[97381.9,0.103],[97382.0,0.01],[97382.3,0.103],[97382.8,0.041]]]
["binance-futures","BTCUSDT",1732170437949,[[97253.5,10.599],[97253.4,0.004],[97253.3,0.137],[97252.8,0.002],[97251.1,0.005]],[[97253.6,1.287],[97254.1,0.002],[97254.6,0.017],[97255.0,0.013],[97256.0,0.614]]]
["binance-futures","BTCUSDT",1732170485211,[[97248.6,5.439],[97248.4,0.105],[97245.2,0.005],[97243.3,0.002]],[[97248.7,0.039],[97250.2,0.002],[97252.1,0.004],[97254.1,0.004],[97254.3,0.282]]]
["binance-futures","BTCUSDT",1732170521557,[[97201.0,2.638],[97200.9,0.002],[97200.2,0.005],[97200.1,0.058],[97200.0,0.002]],[[97201.1,2.623],[97201.2,1.034],[97201.5,0.384],[97202.0,0.041],[97202.6,0.041]]]
["binance-futures","BTCUSDT",1732170540090,[[97175.9,2.624],[97175.1,0.232],[97175.0,0.435],[97174.9,0.11],[97174.0,0.041]],[[97176.0,1.338],[97176.6,0.002],[97176.8,0.009],[97177.1,0.053],[97177.6,0.002]]]
["binance-futures","BTCUSDT",1732170603281,[[97117.3,10.556],[97117.2,0.027],[97117.1,0.065],[97117.0,0.231],[97116.9,0.002]],[[97117.4,0.194],[97118.4,0.01],[97119.6,0.255],[97119.8,0.002],[97120.1,0.194]]]
["binance-futures","BTCUSDT",1732170638237,[[97181.9,0.433],[97181.3,1.028],[97181.0,0.13],[97180.7,0.101],[97180.3,0.13]],[[97188.6,0.577],[97188.9,0.002],[97192.0,0.002],[97192.8,0.668],[97194.2,0.02]]]
["binance-futures","BTCUSDT",1732170686432,[[97267.8,0.105],[97266.8,0.002],[97266.6,0.002],[97266.5,0.661],[97265.8,0.002]],[[97267.9,5.826],[97268.0,0.002],[97268.7,0.002],[97269.1,0.005],[97269.6,0.047]]]
["binance-futures","BTCUSDT",1732170747191,[[97344.5,0.699],[97344.4,2.247],[97343.3,0.09],[97343.0,0.065],[97340.9,0.154]],[[97344.6,8.794],[97344.7,3.625],[97345.2,3.946],[97345.3,2.171],[97345.4,2.172]]]
["binance-futures","BTCUSDT",1732170753818,[[97344.4,2.6],[97344.2,0.055],[97344.1,0.071],[97343.6,0.041],[97336.1,0.099]],[[97344.5,2.632],[97344.6,0.516],[97345.2,0.002],[97345.5,0.085],[97347.0,0.045]]]
["binance-futures","BTCUSDT",1732170826654,[[97341.1,5.518],[97341.0,0.004],[97340.5,0.002],[97340.1,0.082],[97340.0,0.048]],[[97341.2,2.819],[97341.4,0.002],[97341.9,0.005],[97342.0,0.082],[97342.2,0.002]]]
["binance-futures","BTCUSDT",1732170851084,[[97311.6,2.757],[97311.4,0.002],[97311.2,0.041],[97310.5,0.041],[97308.8,0.002]],[[97311.7,1.192],[97311.8,0.002],[97312.3,0.002],[97318.2,0.041],[97320.0,0.006]]]
["binance-futures","BTCUSDT",1732170912358,[[97325.1,4.93],[97324.1,0.525],[97323.3,0.004],[97321.0,0.041],[97320.4,0.391]],[[97325.2,0.88],[97326.5,0.002],[97326.6,0.321],[97330.9,0.105],[97331.1,0.01]]]
["binance-futures","BTCUSDT",1732170949321,[[97326.4,4.631],[97326.3,0.07],[97324.8,0.07],[97323.7,0.215],[97323.6,0.01]],[[97326.5,1.406],[97326.8,0.002],[97327.0,0.005],[97329.9,0.002],[97332.3,0.007]]]
["binance-futures","BTCUSDT",1732170993949,[[97394.7,2.381],[97394.6,0.006],[97394.4,0.041],[97393.8,0.002],[97393.6,0.005]],[[97394.8,3.553],[97394.9,0.013],[97395.6,0.002],[97396.9,0.088],[97398.5,0.105]]]
["binance-futures","BTCUSDT",1732171031481,[[97291.1,1.701],[97290.3,0.106],[97287.0,0.005],[97286.0,0.005],[97285.8,0.002]],[[97291.2,11.443],[97291.3,0.002],[97291.5,0.103],[97291.6,0.004],[97291.9,0.002]]]
["binance-futures","BTCUSDT",1732171074343,[[97218.0,0.824],[97217.9,5.201],[97217.6,4.873],[97217.4,2.268],[97217.2,3.563]],[[97218.3,0.002],[97219.2,0.004],[97219.7,0.002],[97220.2,0.002],[97221.1,0.002]]]
["binance-futures","BTCUSDT",1732171137318,[[97300.0,2.499],[97299.4,0.067],[97299.3,0.103],[97299.0,0.002],[97298.8,0.045]],[[97300.1,2.732],[97300.7,0.002],[97303.5,0.041],[97304.4,0.008],[97304.9,0.002]]]
["binance-futures","BTCUSDT",1732171163113,[[97299.9,2.563],[97299.8,0.002],[97299.2,0.298],[97299.1,0.116]],[[97300.0,3.566],[97300.6,0.031],[97300.8,0.041],[97301.0,0.103],[97301.2,0.072]]]
["binance-futures","BTCUSDT",1732171222313,[[97343.2,1.55],[97342.4,0.002],[97340.0,0.002],[97339.9,0.057],[97338.6,0.043]],[[97343.3,4.827],[97343.6,0.041],[97343.8,0.031],[97344.3,0.031],[97344.5,0.002]]]
["binance-futures","BTCUSDT",1732171248384,[[97411.1,6.56],[97411.0,0.007],[97410.9,0.604],[97410.4,0.163],[97409.6,0.041]],[[97411.2,2.657],[97411.7,0.005],[97412.1,0.002],[97413.0,0.004],[97413.1,0.002]]]
["binance-futures","BTCUSDT",1732171302578,[[97416.2,2.747],[97416.1,0.002],[97413.3,0.103],[97405.1,0.005],[97404.7,0.105]],[[97416.3,2.983],[97416.9,0.002],[97418.0,0.01],[97424.0,0.002],[97427.3,0.082]]]
["binance-futures","BTCUSDT",1732171346146,[[97366.7,1.538],[97366.6,0.002],[97366.4,0.009],[97365.9,0.029],[97359.1,0.208]],[[97366.8,3.569],[97366.9,0.033],[97367.5,0.002],[97369.2,0.041],[97369.5,0.002]]]
["binance-futures","BTCUSDT",1732171389496,[[97399.5,1.111],[97396.7,0.022],[97396.6,0.01],[97396.1,0.052],[97394.5,0.041]],[[97399.6,6.179],[97399.7,0.013],[97399.9,0.002],[97400.1,0.006],[97400.5,0.014]]]
["binance-futures","BTCUSDT",1732171453763,[[97392.9,3.723],[97392.8,0.002],[97391.2,0.041],[97391.0,0.041],[97390.3,0.103]],[[97393.0,4.02],[97393.7,0.002],[97394.0,0.104],[97394.5,0.041],[97395.8,0.013]]]
["binance-futures","BTCUSDT",1732171469643,[[97362.9,0.03],[97360.8,0.004],[97357.9,0.019],[97355.8,0.016],[97355.7,0.007]],[[97363.0,9.27],[97363.3,0.121],[97363.4,0.302],[97363.5,0.787],[97363.6,0.002]]]
["binance-futures","BTCUSDT",1732171537485,[[97353.2,3.273],[97353.1,0.002],[97352.2,0.041],[97352.1,0.339],[97351.3,0.014]],[[97353.3,4.67],[97354.9,0.019],[97355.0,0.022],[97355.6,0.041],[97355.7,0.004]]]
["binance-futures","BTCUSDT",1732171568333,[[97286.7,3.676],[97286.2,0.002],[97286.1,0.671],[97286.0,0.041],[97284.7,0.008]],[[97286.8,1.233],[97289.1,0.103],[97291.1,0.002],[97291.2,0.351],[97291.9,0.004]]]
["binance-futures","BTCUSDT",1732171620068,[[97253.7,1.263],[97250.2,0.002],[97250.0,0.232],[97249.6,0.002],[97248.5,0.722]],[[97253.8,6.878],[97253.9,0.002],[97254.1,0.002],[97254.4,0.002],[97257.0,0.043]]]
["binance-futures","BTCUSDT",1732171665175,[[97236.9,0.486],[97236.8,0.002],[97235.6,0.003],[97234.8,0.004],[97232.9,0.002]],[[97237.0,3.722],[97237.8,0.003],[97238.6,0.002],[97239.1,0.008],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1732171699586,[[97219.9,8.086],[97219.8,0.004],[97219.3,0.002],[97219.2,0.06],[97217.9,0.004]],[[97220.0,2.331],[97222.4,0.217],[97222.5,0.002],[97222.8,0.023],[97223.0,0.041]]]
["binance-futures","BTCUSDT",1732171760922,[[97115.2,2.487],[97114.2,0.041],[97113.2,0.191],[97112.8,0.041],[97112.7,0.136]],[[97115.3,2.404],[97115.4,1.536],[97115.5,0.002],[97117.6,0.084],[97120.4,0.015]]]
["binance-futures","BTCUSDT",1732171780346,[[97125.7,2.65],[97125.6,3.567],[97125.5,0.009],[97124.4,0.041],[97122.9,0.002]],[[97125.8,7.712],[97125.9,0.002],[97126.2,0.002],[97126.5,0.002],[97128.1,0.004]]]
["binance-futures","BTCUSDT",1732171845880,[[97151.2,6.039],[97151.1,0.03],[97151.0,0.603],[97150.9,0.007],[97150.5,0.006]],[[97151.3,0.965],[97151.6,1.031],[97153.6,0.004],[97153.7,0.002],[97155.1,0.346]]]
["binance-futures","BTCUSDT",1732171878880,[[97238.8,9.936],[97238.7,1.073],[97238.6,0.002],[97238.3,0.004],[97237.6,0.041]],[[97238.9,1.663],[97241.4,0.004],[97241.5,0.516],[97241.7,0.002],[97241.8,0.88]]]
["binance-futures","BTCUSDT",1732171927917,[[97192.8,2.979],[97192.7,0.2],[97192.3,0.004],[97191.6,0.102],[97096.3,1.168]],[[97192.9,4.796],[97193.1,0.002],[97195.0,0.041],[97197.1,0.309],[97197.2,0.002]]]
["binance-futures","BTCUSDT",1732171964219,[[97166.8,10.036],[97166.7,0.006],[97166.6,0.058],[97166.5,0.002],[97166.4,0.043]],[[97166.9,1.35],[97167.9,0.002],[97168.5,0.002],[97168.8,0.004],[97170.8,0.012]]]
["binance-futures","BTCUSDT",1732172014227,[[97160.5,0.468],[97160.4,0.215],[97160.2,0.002],[97160.0,0.002],[97154.4,0.002]],[[97160.6,4.659],[97160.7,0.012],[97160.8,0.051],[97161.8,0.041],[97162.7,0.016]]]
["binance-futures","BTCUSDT",1732172068361,[[97226.5,1.855],[97225.1,0.002],[97224.7,0.062],[97224.2,0.002],[97224.1,0.107]],[[97226.6,7.13],[97226.7,0.002],[97227.0,0.002],[97227.2,0.005],[97228.1,0.002]]]
["binance-futures","BTCUSDT",1732172099876,[[97218.4,6.0],[97218.3,0.017],[97218.2,0.725],[97218.1,0.002],[97217.9,0.002]],[[97218.5,3.09],[97219.2,0.002],[97219.4,0.008],[97221.8,0.103],[97222.2,0.006]]]
["binance-futures","BTCUSDT",1732172165204,[[97110.0,2.22],[97109.8,0.052],[97108.2,0.988],[97108.0,0.269],[97107.8,0.325]],[[97110.1,6.417],[97110.2,0.002],[97110.7,0.002],[97111.1,0.005],[97111.6,0.002]]]
["binance-futures","BTCUSDT",1732172189666,[[97115.8,0.394],[97115.4,0.005],[97114.6,0.002],[97114.5,0.005],[97110.6,0.16]],[[97115.9,8.319],[97116.0,0.003],[97116.5,0.002],[97116.7,0.07],[97117.7,0.08]]]
["binance-futures","BTCUSDT",1732172245662,[[97076.9,0.78],[97076.5,0.01],[97073.9,0.004],[97073.4,0.041],[97071.5,0.634]],[[97077.0,6.497],[97077.1,0.009],[97077.3,0.002],[97077.7,0.002],[97078.2,0.002]]]
["binance-futures","BTCUSDT",1732172284206,[[97001.0,5.217],[97000.9,0.002],[97000.8,0.07],[97000.7,0.412],[97000.3,0.01]],[[97001.1,3.925],[97001.2,0.184],[97001.3,0.027],[97002.0,0.002],[97002.1,0.623]]]
["binance-futures","BTCUSDT",1732172324356,[[96990.6,2.567],[96990.5,0.014],[96989.6,0.013],[96989.3,0.02]],[[96990.7,10.985],[96990.8,0.481],[96990.9,0.002],[96991.0,0.313],[96991.1,0.006]]]
["binance-futures","BTCUSDT",1732172379842,[[97044.8,4.485],[97044.7,0.016],[97042.9,0.004],[97042.8,0.082],[97041.9,0.005]],[[97044.9,3.37],[97046.2,0.041],[97047.3,0.004],[97048.9,0.106],[97049.6,0.041]]]
["binance-futures","BTCUSDT",1732172407925,[[97053.7,5.158],[97053.6,0.002],[97053.5,0.004],[97052.6,0.004],[97049.7,0.002]],[[97053.8,0.427],[97054.0,0.206],[97054.4,0.018],[97057.5,0.104],[97058.3,0.004]]]
["binance-futures","BTCUSDT",1732172476831,[[97069.2,3.849],[97069.1,0.002],[97069.0,0.016],[97068.6,0.008],[97068.1,0.127]],[[97069.3,1.811],[97070.0,0.002],[97071.1,0.104],[97071.9,0.002],[97073.4,0.041]]]
["binance-futures","BTCUSDT",1732172488661,[[97071.0,1.331],[97070.1,0.002],[97070.0,0.002],[97069.5,0.009],[97069.4,0.012]],[[97071.1,9.645],[97071.2,0.022],[97072.1,0.005],[97072.6,0.002],[97073.0,0.002]]]
["binance-futures","BTCUSDT",1732172552570,[[97030.3,0.044],[97030.1,0.016],[97029.6,0.002],[97029.0,0.005],[97028.1,0.002]],[[97030.4,9.406],[97031.2,0.002],[97031.6,0.002],[97032.7,0.02],[97032.8,0.041]]]
["binance-futures","BTCUSDT",1732172594571,[[96989.8,6.765],[96989.7,0.005],[96989.6,0.002],[96988.5,0.079],[96988.4,0.041]],[[96989.9,3.827],[96990.4,0.104],[96990.5,0.002],[96991.5,0.002],[96992.4,0.004]]]
["binance-futures","BTCUSDT",1732172633432,[[96967.3,8.061],[96967.2,0.004],[96966.0,0.041],[96965.6,0.041],[96965.0,0.007]],[[96967.4,2.587],[96968.2,0.002],[96969.1,0.002],[96969.2,0.002],[96970.8,1.0]]]
["binance-futures","BTCUSDT",1732172690421,[[97005.4,1.566],[96994.5,0.62],[96994.4,0.147],[96993.6,0.043],[96988.4,0.147]],[[97005.5,5.202],[97006.1,0.178],[97006.4,0.002],[97006.6,0.03],[97007.8,0.126]]]
["binance-futures","BTCUSDT",1732172713675,[[96986.5,3.348],[96985.7,0.004],[96985.2,0.041],[96985.0,0.082],[96984.8,0.041]],[[96986.6,6.463],[96986.7,0.003],[96986.9,0.052],[96987.6,0.002],[96988.0,0.104]]]
["binance-futures","BTCUSDT",1732172771616,[[97073.7,3.631],[97073.3,0.002],[97073.0,0.002],[97072.5,0.041],[97071.2,0.041]],[[97073.8,3.163],[97075.7,0.002],[97075.8,0.002],[97076.1,0.01],[97076.8,0.004]]]
["binance-futures","BTCUSDT",1732172791745,[[97049.6,3.383],[97048.7,0.002],[97048.0,0.041],[97047.8,0.002],[97047.5,0.027]],[[97049.7,5.312],[97049.8,0.002],[97050.1,0.004],[97053.5,0.106],[97054.6,0.072]]]
["binance-futures","BTCUSDT",1732172856157,[[97116.3,6.137],[97116.2,0.013],[97116.0,0.041],[97115.6,0.002],[97115.3,0.142]],[[97116.4,0.32],[97116.5,0.002],[97116.6,0.005],[97116.7,0.004],[97118.6,0.04]]]
["binance-futures","BTCUSDT",1732172887902,[[97153.7,15.311],[97153.6,0.044],[97153.5,0.005],[97153.4,0.002],[97151.9,0.002]],[[97153.8,6.496],[97153.9,0.01],[97154.8,0.002],[97155.0,0.002],[97155.2,0.002]]]
["binance-futures","BTCUSDT",1732172937774,[[97171.9,5.67],[97171.8,0.053],[97171.4,0.104],[97170.8,0.041],[97170.7,0.327]],[[97172.0,3.849],[97172.1,0.595],[97172.7,0.002],[97175.4,0.043],[97196.0,0.064]]]
["binance-futures","BTCUSDT",1732172985866,[[97144.0,4.96],[97143.9,0.002],[97143.7,0.002],[97143.3,1.18],[97143.2,0.057]],[[97144.1,5.072],[97144.6,0.002],[97145.5,0.002],[97145.6,0.002],[97146.0,0.041]]]
["binance-futures","BTCUSDT",1732173019987,[[97161.2,0.27],[97160.2,0.002],[97160.0,0.004],[97159.7,0.002],[97159.2,0.007]],[[97161.3,10.501],[97161.4,0.004],[97162.0,0.002],[97165.5,0.002],[97170.5,0.041]]]
["binance-futures","BTCUSDT",1732173090581,[[97140.9,5.956],[97140.8,0.043],[97140.3,0.002],[97140.2,0.657],[97140.1,0.668]],[[97141.0,19.549],[97141.1,0.012],[97141.2,0.004],[97141.4,0.02],[97141.7,0.015]]]
["binance-futures","BTCUSDT",1732173111914,[[97094.6,5.105],[97094.4,0.002],[97094.0,0.041],[97093.8,0.043],[97093.6,0.041]],[[97094.7,2.945],[97095.2,0.002],[97096.1,0.012],[97097.3,0.002],[97097.5,0.01]]]
["binance-futures","BTCUSDT",1732173193155,[[97083.5,4.899],[97083.4,0.282],[97083.2,0.041],[97082.7,0.004],[97081.6,0.002]],[[97083.6,0.276],[97084.7,0.02],[97085.8,0.002],[97086.0,0.002],[97086.1,0.309]]]
["binance-futures","BTCUSDT",1732173242875,[[97084.7,1.878],[97083.6,0.004],[97080.2,0.145],[97079.8,0.002],[97075.0,0.432]],[[97084.8,12.539],[97084.9,0.019],[97085.0,0.003],[97085.5,0.002],[97087.0,0.064]]]
["binance-futures","BTCUSDT",1732173259492,[[97135.5,0.279],[97135.0,0.002],[97134.0,0.002],[97131.4,0.253],[97130.3,0.282]],[[97135.6,5.374],[97135.7,0.003],[97135.9,0.006],[97136.0,0.029],[97138.0,0.091]]]
["binance-futures","BTCUSDT",1732173316587,[[97110.8,4.444],[97110.7,0.319],[97109.8,0.002],[97109.4,0.005],[97109.2,0.151]],[[97110.9,4.922],[97111.6,0.002],[97112.2,0.031],[97116.4,0.947],[97116.5,0.006]]]
["binance-futures","BTCUSDT",1732173352578,[[97156.3,5.91],[97156.2,1.046],[97156.1,0.494],[97156.0,0.909],[97155.9,0.776]],[[97156.4,0.328],[97157.2,0.004],[97158.0,0.041],[97158.4,0.048],[97160.0,0.084]]]
["binance-futures","BTCUSDT",1732173423030,[[97226.4,8.746],[97226.3,0.153],[97226.1,0.002],[97225.0,0.022],[97224.7,0.002]],[[97226.5,3.709],[97226.6,0.007],[97227.7,0.027],[97227.8,0.01],[97228.0,0.002]]]
["binance-futures","BTCUSDT",1732173438229,[[97231.1,8.621],[97231.0,0.243],[97230.9,0.051],[97230.1,0.007],[97229.8,0.041]],[[97231.2,12.608],[97231.3,0.053],[97231.4,0.002],[97232.2,0.031],[97232.5,0.024]]]
["binance-futures","BTCUSDT",1732173510410,[[97189.0,75.338],[97188.9,0.012],[97188.8,0.009],[97188.7,0.002],[97188.6,0.004]],[[97189.1,12.865],[97189.2,0.008],[97189.6,0.041],[97190.0,0.041],[97191.6,0.072]]]
["binance-futures","BTCUSDT",1732173572164,[[97217.8,17.128],[97217.7,0.305],[97217.6,0.004],[97217.5,0.038],[97217.4,0.004]],[[97217.9,0.637],[97219.1,0.002],[97221.2,0.002],[97221.3,0.002],[97221.9,0.23]]]
["binance-futures","BTCUSDT",1732173593704,[[97219.9,13.204],[97219.8,0.053],[97219.7,0.445],[97219.6,0.606],[97219.5,0.002]],[[97220.0,0.17],[97220.2,0.004],[97224.0,0.04],[97224.4,0.236],[97224.5,0.005]]]
["binance-futures","BTCUSDT",1732173649636,[[97272.0,11.277],[97271.9,0.02],[97271.7,0.002],[97271.1,0.002],[97270.8,0.01]],[[97272.1,0.126],[97272.2,0.015],[97272.5,0.005],[97272.8,0.066],[97273.0,0.016]]]
["binance-futures","BTCUSDT",1732173676068,[[97237.9,7.948],[97237.8,0.006],[97236.6,0.041],[97235.9,0.009],[97235.5,0.596]],[[97238.0,7.134],[97238.1,0.004],[97238.6,0.002],[97240.0,0.002],[97240.4,0.002]]]
["binance-futures","BTCUSDT",1732173732668,[[97333.0,11.125],[97332.9,0.425],[97332.8,0.002],[97332.7,0.002],[97332.0,0.206]],[[97333.1,10.277],[97333.2,0.006],[97333.6,0.043],[97334.8,0.004],[97335.0,0.046]]]
["binance-futures","BTCUSDT",1732173757246,[[97331.2,8.439],[97331.1,0.007],[97330.8,0.002],[97329.8,0.262],[97328.1,0.802]],[[97331.3,1.672],[97333.1,6.203],[97333.2,0.002],[97333.6,0.004],[97335.0,0.144]]]
["binance-futures","BTCUSDT",1732173831809,[],[[97390.1,0.793],[97390.6,0.013],[97391.4,7.313],[97391.9,0.035],[97392.0,0.035]]]
["binance-futures","BTCUSDT",1732173888472,[[97397.5,10.757],[97397.4,0.004],[97396.7,0.002],[97396.6,0.002],[97388.3,0.002]],[[97397.6,2.059],[97397.8,0.013],[97398.1,0.01],[97399.0,0.019],[97399.4,0.064]]]
["binance-futures","BTCUSDT",1732173931905,[[97369.6,5.568],[97369.5,0.015],[97369.2,0.002],[97367.3,0.103],[97366.1,0.01]],[[97369.7,3.273],[97369.8,0.037],[97370.0,0.001],[97371.4,0.007],[97372.6,0.041]]]
["binance-futures","BTCUSDT",1732173972421,[[97366.0,6.951],[97365.9,0.004],[97365.7,0.002],[97365.6,0.118],[97362.6,0.008]],[[97366.1,4.935],[97366.6,0.002],[97369.2,0.041],[97369.4,0.003],[97369.8,0.025]]]
["binance-futures","BTCUSDT",1732173988599,[[97274.7,5.552],[97274.6,0.002],[97273.1,0.063],[97271.5,0.282],[97271.4,0.106]],[[97274.8,2.283],[97274.9,0.002],[97277.4,0.043],[97281.7,0.002],[97285.3,0.004]]]
["binance-futures","BTCUSDT",1732174046820,[[97150.0,3.378],[97149.5,0.002],[97147.5,0.02],[97147.4,0.252],[97145.1,0.002]],[[97150.1,2.965],[97150.4,0.002],[97151.2,0.041],[97151.6,0.043],[97155.2,0.004]]]
["binance-futures","BTCUSDT",1732174069019,[[97133.1,4.884],[97133.0,0.005],[97132.5,0.007],[97132.4,0.041],[97132.0,0.082]],[[97133.2,3.122],[97133.9,0.002],[97135.8,0.002],[97139.0,0.041],[97139.6,0.002]]]
["binance-futures","BTCUSDT",1732174140783,[[97102.9,0.76],[97101.3,0.103],[97100.7,0.405],[97100.1,0.002],[97095.2,0.002]],[[97103.0,3.889],[97103.2,0.041],[97103.9,0.002],[97104.0,0.082],[97104.1,0.004]]]
["binance-futures","BTCUSDT",1732174191293,[[97127.1,5.206],[97126.3,0.002],[97125.1,0.021],[97125.0,0.041],[97124.4,0.041]],[[97127.2,3.503],[97128.1,0.002],[97128.5,0.041],[97136.2,0.005],[97138.2,0.006]]]
["binance-futures","BTCUSDT",1732174236347,[[97293.5,1.88],[97293.2,0.002],[97293.0,0.002],[97292.2,0.016],[97292.1,0.103]],[[97293.6,6.409],[97293.7,0.002],[97293.9,0.004],[97294.4,0.084],[97294.7,0.002]]]
["binance-futures","BTCUSDT",1732174270377,[[97265.3,2.665],[97263.9,0.002],[97263.8,0.041],[97262.4,0.004],[97261.5,0.144]],[[97265.4,3.333],[97265.8,0.002],[97265.9,0.002],[97266.0,0.673],[97268.7,0.008]]]
["binance-futures","BTCUSDT",1732174290935,[[97303.6,13.943],[97303.5,0.019],[97303.4,0.002],[97302.7,0.002],[97301.3,0.032]],[[97303.7,0.812],[97304.5,0.002],[97305.6,0.005],[97307.1,0.016],[97308.0,0.041]]]
["binance-futures","BTCUSDT",1732174353953,[[97307.0,5.632],[97306.9,0.003],[97306.6,0.037],[97306.5,0.103],[97305.2,0.041]],[[97307.1,1.895],[97307.2,0.008],[97307.4,0.002],[97310.3,0.107],[97310.5,0.041]]]
["binance-futures","BTCUSDT",1732174372688,[[97332.9,7.778],[97332.8,0.004],[97332.7,0.002],[97332.6,0.002],[97331.8,0.041]],[[97333.0,3.202],[97333.1,0.056],[97333.5,0.013],[97333.6,0.002],[97333.9,0.007]]]
["binance-futures","BTCUSDT",1732174436011,[[97330.0,5.006],[97329.8,0.002],[97327.9,0.002],[97327.7,0.026],[97324.5,0.043]],[[97330.1,5.925],[97330.2,0.002],[97330.4,0.041],[97330.7,0.002],[97330.8,0.041]]]
["binance-futures","BTCUSDT",1732174498212,[[97253.9,14.293],[97253.8,0.017],[97253.7,0.026],[97253.6,0.041],[97253.3,0.002]],[[97254.0,2.049],[97254.1,0.002],[97254.8,0.007],[97256.0,0.002],[97256.5,0.103]]]
["binance-futures","BTCUSDT",1732174536476,[[97214.7,0.012],[97214.6,0.096],[97213.0,1.545],[97211.1,0.096],[97210.1,0.002]],[[97214.8,12.922],[97214.9,0.117],[97215.0,0.006],[97215.2,0.041],[97215.4,0.004]]]
["binance-futures","BTCUSDT",1732174579960,[[97184.4,1.178],[97183.5,0.002],[97182.5,0.004],[97182.2,0.041],[97181.0,0.041]],[[97184.5,8.908],[97184.6,0.011],[97184.9,0.002],[97185.3,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1732174638423,[[97247.8,5.207],[97247.7,0.022],[97247.5,0.002],[97246.8,0.043],[97245.3,0.26]],[[97247.9,5.504],[97248.0,0.002],[97248.3,0.002],[97248.4,0.044],[97248.8,0.012]]]
["binance-futures","BTCUSDT",1732174670349,[[97294.9,4.256],[97294.8,0.047],[97294.0,0.002],[97293.1,0.008],[97293.0,0.004]],[[97295.0,9.055],[97295.1,0.004],[97295.2,0.005],[97296.5,0.041],[97296.8,0.036]]]
["binance-futures","BTCUSDT",1732174687389,[[97239.9,0.397],[97239.1,0.004],[97239.0,0.075],[97238.3,0.004],[97238.0,0.005]],[[97240.0,1.349],[97240.1,1.353],[97240.6,0.666],[97240.7,0.002],[97241.7,0.002]]]
["binance-futures","BTCUSDT",1732174761477,[[97245.5,0.057],[97242.7,0.002],[97242.6,0.329],[97242.5,0.002],[97240.5,0.041]],[[97245.6,9.075],[97245.7,0.007],[97246.3,0.002],[97246.4,0.31],[97247.3,0.057]]]
["binance-futures","BTCUSDT",1732174816482,[[97137.2,4.522],[97137.1,0.005],[97137.0,0.01],[97136.7,0.31],[97136.1,0.002]],[[97137.3,1.127],[97137.8,0.002],[97139.0,0.041],[97139.1,0.002],[97139.2,0.308]]]
["binance-futures","BTCUSDT",1732174857405,[[97143.5,1.759],[97142.8,0.052],[97142.0,0.002],[97141.0,0.146],[97137.7,0.002]],[[97143.6,3.614],[97144.7,0.04],[97144.8,0.082],[97145.2,0.054],[97152.0,0.004]]]
["binance-futures","BTCUSDT",1732174898535,[[97087.0,4.717],[97086.9,0.042],[97086.8,0.022],[97086.6,0.023],[97086.5,0.002]],[[97087.1,2.874],[97087.4,0.002],[97089.3,0.002],[97090.5,0.034],[97090.6,0.094]]]
["binance-futures","BTCUSDT",1732174910311,[[97078.9,0.844],[97078.8,0.002],[97078.5,0.002],[97077.8,1.015],[97076.8,0.041]],[[97079.0,3.453],[97079.7,0.002],[97080.0,0.002],[97080.2,0.041],[97082.8,0.328]]]
["binance-futures","BTCUSDT",1732174978803,[[97114.4,0.757],[97113.7,0.002],[97113.0,0.117],[97112.7,0.002],[97112.5,0.128]],[[97114.5,7.969],[97114.6,0.007],[97115.2,0.041],[97116.0,0.041],[97116.3,0.053]]]
["binance-futures","BTCUSDT",1732175037816,[[97065.4,0.7],[97065.2,0.006],[97064.1,0.006],[97062.2,0.072],[97059.4,0.32]],[[97065.5,3.112],[97065.7,0.104],[97065.9,0.201],[97066.0,0.412],[97066.1,0.002]]]
["binance-futures","BTCUSDT",1732175061723,[[97052.8,7.563],[97052.7,0.002],[97052.4,0.031],[97052.0,0.041],[97051.7,0.07]],[[97052.9,0.239],[97053.0,0.1],[97053.5,0.002],[97054.0,0.002],[97054.1,0.569]]]
["binance-futures","BTCUSDT",1732175125870,[[97054.2,1.89],[97054.0,0.005],[97051.7,0.309],[97051.6,0.309],[97051.5,0.18]],[[97054.3,9.977],[97054.4,0.009],[97054.5,0.002],[97055.6,0.041],[97057.6,0.041]]]
["binance-futures","BTCUSDT",1732175170017,[[97093.8,3.673],[97093.6,0.005],[97092.8,0.206],[97090.4,0.043],[97090.3,0.002]],[[97093.9,8.604],[97094.0,0.019],[97094.2,0.046],[97094.4,0.002],[97094.8,0.004]]]
["binance-futures","BTCUSDT",1732175208682,[[97106.9,2.574],[97106.8,3.941],[97106.7,0.155],[97104.9,0.052],[97080.0,0.231]],[[97107.0,8.818],[97107.1,0.077],[97107.9,0.071],[97108.0,0.004],[97108.8,0.144]]]
["binance-futures","BTCUSDT",1732175258202,[[97087.2,3.412],[97086.6,0.005],[97086.5,0.002],[97086.0,0.005],[97085.7,0.015]],[[97087.3,3.496],[97087.4,0.002],[97088.2,0.062],[97088.4,0.018],[97092.3,0.011]]]
["binance-futures","BTCUSDT",1732175295026,[[97063.8,14.352],[97063.1,0.014],[97062.9,0.107],[97062.1,0.153],[97062.0,0.102]],[[97063.9,0.261],[97064.0,0.018],[97064.1,0.026],[97067.8,0.002],[97068.0,0.023]]]
["binance-futures","BTCUSDT",1732175360479,[[97068.9,0.915],[97068.1,0.002],[97067.0,0.003],[97066.7,0.065],[97066.6,0.142]],[[97069.0,5.536],[97069.1,0.005],[97069.2,0.232],[97069.9,0.002],[97071.4,0.002]]]
["binance-futures","BTCUSDT",1732175383189,[[97069.9,3.634],[97069.8,0.026],[97068.4,0.051],[97068.0,0.041],[97062.8,0.002]],[[97070.0,2.868],[97070.1,0.005],[97070.9,0.002],[97071.9,0.004],[97072.0,0.021]]]
["binance-futures","BTCUSDT",1732175448706,[[97028.1,1.347],[97027.5,0.017],[97026.2,0.309],[97025.6,0.114],[97025.3,0.016]],[[97028.2,10.352],[97028.3,0.006],[97028.5,0.037],[97029.1,0.002],[97029.8,0.066]]]
["binance-futures","BTCUSDT",1732175482931,[[97006.0,1.427],[97005.8,0.004],[97004.6,0.047],[97003.2,0.002],[97002.5,0.002]],[[97006.1,6.832],[97006.2,0.018],[97006.4,0.052],[97006.7,0.104],[97006.9,0.034]]]
["binance-futures","BTCUSDT",1732175532796,[[96973.4,2.084],[96973.1,0.002],[96973.0,0.015],[96972.0,0.065],[96971.6,0.309]],[[96973.5,5.672],[96974.0,0.002],[96974.4,0.126],[96974.5,0.361],[96974.8,0.052]]]
["binance-futures","BTCUSDT",1732175581907,[[97004.9,3.85],[97004.8,0.258],[97004.7,0.104],[97004.2,0.002],[97004.1,0.111]],[[97005.0,2.119],[97005.3,0.041],[97005.4,0.244],[97005.5,1.214],[97005.8,0.018]]]
["binance-futures","BTCUSDT",1732175615122,[[97044.8,0.104],[97039.4,0.052],[97039.0,0.006],[97038.9,0.004],[97038.5,0.084]],[[97044.9,6.173],[97045.0,0.003],[97045.6,0.052],[97045.7,0.033],[97046.2,0.002]]]
["binance-futures","BTCUSDT",1732175634697,[[97074.4,0.124],[97074.0,0.002],[97073.9,0.002],[97073.6,0.465],[97073.4,0.002]],[[97074.5,7.217],[97074.8,0.002],[97074.9,0.314],[97075.4,0.002],[97075.7,0.297]]]
["binance-futures","BTCUSDT",1732175697545,[[97081.2,10.826],[97081.1,0.002],[97080.8,0.095],[97080.7,0.002],[97077.8,0.004]],[[97081.3,0.285],[97082.7,0.002],[97083.0,0.002],[97085.2,0.319],[97098.1,0.075]]]
["binance-futures","BTCUSDT",1732175735474,[[97012.0,2.98],[97011.9,0.002],[97011.6,0.012],[97011.5,0.728],[97011.0,0.002]],[[97012.1,1.114],[97013.7,0.002],[97013.8,0.002],[97015.6,0.002],[97015.7,0.002]]]
["binance-futures","BTCUSDT",1732175782972,[[96972.4,0.386],[96972.2,0.002],[96965.7,0.169],[96963.7,0.064],[96963.5,0.002]],[[96972.5,7.72],[96972.6,0.017],[96972.9,0.004],[96973.0,0.002],[96973.2,0.002]]]
["binance-futures","BTCUSDT",1732175850033,[[96963.7,3.583],[96963.3,0.031],[96962.6,0.002],[96962.5,0.352],[96962.4,0.052]],[[96963.8,1.21],[96964.2,0.247],[96964.3,0.002],[96967.5,0.002],[96967.6,1.005]]]
["binance-futures","BTCUSDT",1732175902848,[[97015.6,7.058],[97015.5,0.007],[97015.0,0.004],[97013.7,0.075],[97010.7,0.016]],[[97015.7,2.222],[97015.8,0.005],[97016.4,0.003],[97016.5,0.01],[97016.8,0.004]]]
["binance-futures","BTCUSDT",1732175933357,[[96990.0,7.217],[96989.9,0.018],[96988.5,0.146],[96988.4,0.052],[96985.7,0.007]],[[96990.1,5.676],[96990.2,0.002],[96990.5,0.006],[96991.6,0.004],[96993.4,0.072]]]
["binance-futures","BTCUSDT",1732175989359,[[96950.0,1.743],[96949.8,0.009],[96948.9,0.002],[96948.8,0.007],[96948.7,0.344]],[[96950.1,4.222],[96950.8,0.002],[96951.2,0.002],[96951.4,0.107],[96951.7,0.012]]]
["binance-futures","BTCUSDT",1732176020793,[[96982.4,4.412],[96981.6,0.12],[96981.5,0.052],[96981.0,0.011],[96980.8,0.052]],[[96982.5,5.829],[96982.6,0.002],[96982.7,0.161],[96983.0,0.01],[96986.6,0.174]]]
["binance-futures","BTCUSDT",1732176048169,[[97004.2,2.249],[97003.2,0.002],[97002.6,0.018],[97002.5,0.052],[97002.0,0.052]],[[97004.3,4.065],[97004.4,0.057],[97005.0,0.002],[97005.1,0.024],[97005.9,0.016]]]
["binance-futures","BTCUSDT",1732176102134,[[97158.1,7.218],[97158.0,0.061],[97157.6,0.041],[97157.3,0.002],[97156.5,0.052]],[[97158.2,0.09],[97160.0,0.095],[97162.0,0.002],[97163.0,0.002],[97163.2,0.032]]]
["binance-futures","BTCUSDT",1732176166407,[[97118.0,0.064],[97117.8,0.01],[97117.6,0.002],[97117.0,0.755],[97114.7,0.002]],[[97118.1,7.762],[97118.2,0.004],[97118.4,0.002],[97119.2,0.043],[97119.4,0.002]]]
["binance-futures","BTCUSDT",1732176208406,[[97025.1,5.34],[97025.0,0.003],[97024.5,0.002],[97024.4,0.108],[97023.8,0.104]],[[97025.2,0.934],[97025.3,0.016],[97026.4,0.002],[97027.3,0.004],[97029.2,0.002]]]
["binance-futures","BTCUSDT",1732176246968,[[96973.7,2.945],[96972.4,0.052],[96972.2,0.08],[96970.6,0.138],[96969.9,0.002]],[[96973.8,1.999],[96974.0,0.002],[96974.9,0.002],[96975.1,0.042],[96975.9,0.002]]]
["binance-futures","BTCUSDT",1732176305650,[[96950.9,1.543],[96950.1,1.564],[96950.0,8.996],[96949.9,0.017],[96949.8,0.005]],[[96951.0,12.063],[96951.1,0.006],[96951.7,0.002],[96952.4,0.002],[96952.5,0.463]]]
["binance-futures","BTCUSDT",1732176327499,[[97002.5,3.499],[97002.4,0.969],[97002.2,0.002],[97002.0,0.002],[96999.9,0.006]],[[97002.6,3.986],[97003.1,0.002],[97003.6,0.03],[97003.7,0.104],[97003.8,0.103]]]
["binance-futures","BTCUSDT",1732176360581,[[96978.6,4.038],[96978.5,0.012],[96978.0,0.007],[96977.9,0.033],[96977.0,0.002]],[[96978.7,5.142],[96978.9,0.002],[96979.1,0.002],[96979.8,0.002],[96987.6,0.002]]]
["binance-futures","BTCUSDT",1732176412972,[[96880.0,0.703],[96879.7,0.002],[96879.6,0.347],[96876.5,0.052],[96876.4,0.052]],[[96880.1,10.573],[96880.2,0.004],[96881.0,0.002],[96882.3,0.006],[96882.9,0.002]]]
["binance-futures","BTCUSDT",1732176456488,[[96915.0,0.39],[96913.6,0.002],[96913.0,0.01],[96911.5,0.052],[96911.0,0.002]],[[96915.1,3.463],[96915.3,0.07],[96916.7,0.334],[96916.8,0.052],[96916.9,0.01]]]
["binance-futures","BTCUSDT",1732176493530,[[96907.9,11.211],[96907.8,0.01],[96907.6,0.005],[96905.7,0.002],[96904.9,0.074]],[[96908.0,30.381],[96908.1,0.01],[96908.2,0.004],[96908.3,0.002],[96909.0,0.004]]]
["binance-futures","BTCUSDT",1732176560049,[[96986.9,0.985],[96986.7,0.002],[96986.3,0.01],[96986.1,0.002],[96986.0,5.014]],[[96987.0,9.63],[96987.1,0.002],[96987.2,0.052],[96987.7,0.005],[96987.8,0.002]]]
["binance-futures","BTCUSDT",1732176622549,[[97070.7,2.558],[97070.1,0.002],[97069.9,0.022],[97069.3,0.166],[97069.2,0.103]],[[97070.8,8.455],[97070.9,0.002],[97071.2,0.052],[97072.5,0.003],[97072.6,0.023]]]
["binance-futures","BTCUSDT",1732176643353,[[97097.2,2.108],[97096.0,0.103],[97094.2,0.004],[97093.6,17.209],[97090.0,0.159]],[[97097.3,9.431],[97097.4,0.004],[97098.0,0.005],[97099.1,0.002],[97100.0,0.043]]]
["binance-futures","BTCUSDT",1732176675486,[[97065.5,4.85],[97065.4,0.012],[97065.2,0.002],[97064.2,0.002],[97064.1,0.079]],[[97065.6,5.908],[97065.7,0.002],[97068.0,0.045],[97068.4,0.052],[97068.9,0.016]]]
["binance-futures","BTCUSDT",1732176726634,[[97050.0,0.973],[97049.9,0.03],[97049.5,0.025],[97048.7,0.002],[97048.1,0.087]],[[97050.1,6.462],[97050.2,0.071],[97050.6,0.002],[97050.9,0.008],[97051.0,0.116]]]
["binance-futures","BTCUSDT",1732176765190,[[97030.0,7.995],[97029.9,0.007],[97029.6,0.041],[97029.2,0.052],[97028.1,0.015]],[[97030.1,8.999],[97030.2,0.103],[97030.3,0.007],[97030.4,0.002],[97031.1,0.002]]]
["binance-futures","BTCUSDT",1732176813431,[[96957.4,1.248],[96956.5,0.093],[96956.0,0.104],[96955.7,0.002],[96955.6,0.002]],[[96957.5,11.828],[96957.8,0.072],[96957.9,0.002],[96958.0,0.006],[96959.6,0.058]]]
["binance-futures","BTCUSDT",1732176884697,[[96986.8,4.683],[96986.7,0.002],[96985.8,0.063],[96985.7,0.106],[96985.0,0.104]],[[96986.9,5.917],[96987.0,0.002],[96987.6,0.002],[96988.0,0.004],[97000.6,0.31]]]
["binance-futures","BTCUSDT",1732176939556,[[96986.3,7.13],[96986.2,0.009],[96985.7,0.002],[96985.1,0.042],[96985.0,0.104]],[[96986.4,3.819],[96986.6,0.002],[96987.0,0.042],[96987.1,0.104],[96987.2,0.052]]]
["binance-futures","BTCUSDT",1732176973021,[[96989.0,0.73],[96985.7,0.002],[96985.4,0.002],[96985.3,0.104],[96985.2,0.002]],[[96989.1,6.44],[96989.2,0.002],[96989.5,0.006],[96990.7,0.071],[96992.1,0.002]]]
["binance-futures","BTCUSDT",1732177042550,[[97030.0,9.865],[97029.9,0.18],[97029.8,0.002],[97029.6,0.041],[97029.4,0.002]],[[97030.1,1.329],[97031.2,0.002],[97032.0,0.022],[97036.0,0.002],[97036.2,0.022]]]
["binance-futures","BTCUSDT",1732177056454,[[97001.0,0.508],[97000.1,0.002],[96998.6,0.002],[96997.9,0.007],[96997.8,0.315]],[[97001.1,12.071],[97001.2,0.015],[97001.3,0.109],[97001.4,0.208],[97002.0,0.221]]]
["binance-futures","BTCUSDT",1732177097718,[[97031.2,4.458],[97031.1,0.038],[97031.0,0.002],[97029.4,0.002],[97029.2,0.052]],[[97031.3,3.648],[97032.0,0.052],[97032.2,0.002],[97032.6,0.052],[97032.7,0.02]]]
["binance-futures","BTCUSDT",1732177143611,[[97026.3,0.864],[97024.4,0.007],[97024.0,0.002],[97023.8,0.291]],[[97026.4,6.182],[97026.9,0.062],[97027.0,0.382],[97027.2,0.012],[97027.3,0.007]]]
["binance-futures","BTCUSDT",1732177198570,[[97069.9,5.977],[97069.8,0.009],[97069.7,0.072],[97069.6,0.002],[97069.4,0.072]],[[97070.0,2.987],[97070.7,0.004],[97070.8,0.512],[97070.9,0.004],[97071.0,0.01]]]
["binance-futures","BTCUSDT",1732177227830,[[97078.4,4.088],[97078.3,0.002],[97077.8,0.004],[97077.6,0.004],[97077.1,0.002]],[[97078.5,5.213],[97078.6,0.004],[97078.7,0.008],[97078.8,0.002],[97078.9,0.002]]]
["binance-futures","BTCUSDT",1732177291988,[[97126.3,2.105],[97124.4,0.002],[97121.2,0.002],[97120.1,0.002],[97120.0,0.185]],[[97126.4,6.345],[97126.5,0.002],[97127.2,0.002],[97127.6,0.107],[97127.8,0.087]]]
["binance-futures","BTCUSDT",1732177322354,[[97130.9,6.054],[97130.8,0.113],[97130.7,0.002],[97130.6,0.002],[97130.5,0.002]],[[97131.0,2.825],[97131.9,0.01],[97132.0,0.036],[97132.5,0.002],[97132.7,0.002]]]
["binance-futures","BTCUSDT",1732177382879,[[97008.4,0.13],[97008.0,0.004],[97007.4,0.004],[97007.1,0.004],[97006.1,0.03]],[[97008.5,7.812],[97008.6,0.066],[97008.7,0.044],[97008.9,0.042],[97009.5,0.054]]]
["binance-futures","BTCUSDT",1732177426133,[[96971.9,3.904],[96971.0,0.052],[96970.9,0.196],[96969.5,0.253],[96962.9,0.019]],[[96972.0,3.898],[96972.1,0.004],[96972.3,0.002],[96972.4,0.002],[96972.5,0.011]]]
["binance-futures","BTCUSDT",1732177471090,[[96967.3,0.105],[96960.4,0.002],[96960.1,0.309],[96959.4,0.002],[96959.3,0.333]],[[96967.4,9.783],[96967.5,0.004],[96967.6,0.002],[96967.8,0.002],[96968.0,0.055]]]
["binance-futures","BTCUSDT",1732177517565,[[96981.5,5.62],[96980.9,0.002],[96980.8,0.052],[96980.6,0.075],[96980.4,0.002]],[[96981.6,1.213],[96983.1,0.002],[96984.4,0.011],[96984.5,0.002],[96984.8,0.002]]]
["binance-futures","BTCUSDT",1732177600131,[[96856.0,3.315],[96855.9,0.002],[96855.8,0.006],[96855.7,0.002],[96855.1,0.144]],[[96856.1,4.248],[96856.2,0.002],[96856.7,0.004],[96856.8,0.043],[96857.2,0.002]]]
["binance-futures","BTCUSDT",1732177620272,[[96854.6,1.896],[96853.9,0.1],[96853.4,0.002],[96853.0,0.002],[96852.9,0.192]],[[96854.7,4.03],[96854.8,0.004],[96855.5,0.054],[96855.6,0.018],[96855.8,0.056]]]
["binance-futures","BTCUSDT",1732177649593,[[96874.9,2.009],[96874.8,0.002],[96874.7,0.007],[96874.6,0.002],[96874.3,0.004]],[[96875.0,8.817],[96875.1,0.127],[96875.2,0.002],[96875.3,0.002],[96875.6,0.002]]]
["binance-futures","BTCUSDT",1732177704438,[[96893.9,6.211],[96893.7,0.004],[96893.6,0.002],[96893.5,0.002],[96893.4,0.002]],[[96894.0,1.189],[96894.3,0.018],[96894.5,0.004],[96895.4,0.004],[96895.5,0.004]]]
["binance-futures","BTCUSDT",1732177786126,[[96904.2,3.696],[96904.0,0.018],[96903.8,0.01],[96903.7,0.002],[96903.4,0.056]],[[96904.3,9.459],[96904.4,0.006],[96904.7,0.024],[96904.8,0.054],[96905.2,0.004]]]
["binance-futures","BTCUSDT",1732177793017,[[96919.9,5.09],[96919.8,0.006],[96919.7,0.002],[96919.6,0.002],[96919.5,0.002]],[[96920.0,2.707],[96920.2,0.002],[96920.6,0.002],[96920.7,0.004],[96921.2,0.363]]]
["binance-futures","BTCUSDT",1732177843276,[[96862.3,7.745],[96862.2,0.034],[96862.1,0.033],[96861.7,0.042],[96861.6,0.155]],[[96862.4,1.858],[96862.5,0.004],[96862.6,0.036],[96863.5,0.004],[96863.6,0.004]]]
["binance-futures","BTCUSDT",1732177883344,[[96897.1,1.022],[96897.0,0.113],[96896.9,0.002],[96896.7,0.002],[96890.5,0.054]],[[96897.2,13.396],[96897.3,0.9],[96897.4,0.01],[96897.5,0.002],[96897.6,0.059]]]
["binance-futures","BTCUSDT",1732177946893,[[96841.7,7.926],[96841.6,0.136],[96841.5,0.002],[96841.4,0.002],[96841.3,0.006]],[[96841.8,2.683],[96842.1,0.034],[96842.2,0.004],[96842.3,0.029],[96843.1,0.002]]]
["binance-futures","BTCUSDT",1732178012710,[[96828.0,3.57],[96827.9,0.002],[96827.8,0.004],[96827.7,0.002],[96827.6,0.011]],[[96828.1,4.844],[96828.5,0.002],[96828.6,0.18],[96828.7,0.002],[96828.8,0.006]]]
["binance-futures","BTCUSDT",1732178028624,[[96880.0,5.562],[96879.9,0.175],[96879.8,0.018],[96879.6,0.002],[96879.4,0.002]],[[96880.1,0.822],[96880.2,0.002],[96880.6,0.002],[96880.7,0.002],[96890.4,0.102]]]
["binance-futures","BTCUSDT",1732178066730,[[96898.4,4.506],[96898.0,0.056],[96897.9,0.102],[96897.8,0.002],[96897.6,0.002]],[[96898.5,3.523],[96899.0,0.007],[96899.2,0.018],[96899.3,0.002],[96899.4,0.008]]]
["binance-futures","BTCUSDT",1732178115564,[[96923.8,5.872],[96923.7,0.006],[96923.3,0.002],[96922.7,0.004],[96922.4,0.104]],[[96923.9,4.107],[96924.0,0.024],[96924.5,0.002],[96924.6,0.004],[96924.7,0.002]]]
["binance-futures","BTCUSDT",1732178169810,[[96826.2,2.265],[96825.7,0.341],[96825.6,0.341],[96825.0,0.341],[96824.6,1.184]],[[96826.3,0.012],[96826.4,0.077],[96826.5,0.016],[96827.2,0.002],[96827.7,0.004]]]
["binance-futures","BTCUSDT",1732178246311,[[96792.5,6.957],[96792.4,0.002],[96792.1,0.002],[96792.0,0.002],[96791.9,0.002]],[[96792.6,3.528],[96792.7,0.031],[96792.9,0.032],[96793.0,0.017],[96793.5,0.002]]]
["binance-futures","BTCUSDT",1732178267587,[[96851.2,2.323],[96851.0,0.002],[96849.2,0.022],[96849.1,0.002],[96849.0,0.002]],[[96851.3,7.616],[96851.4,0.03],[96854.3,1.0],[96863.0,0.67],[96882.7,0.003]]]
["binance-futures","BTCUSDT",1732178327504,[[96783.5,7.828],[96783.4,0.338],[96783.3,0.002],[96783.2,0.054],[96783.1,0.002]],[[96783.6,2.207],[96783.7,0.002],[96783.8,0.002],[96783.9,0.002],[96784.0,0.004]]]
["binance-futures","BTCUSDT",1732178348294,[[96770.1,6.902],[96770.0,1.133],[96769.9,0.019],[96769.8,0.019],[96769.6,0.064]],[[96770.2,1.093],[96770.3,0.002],[96770.4,0.002],[96770.5,0.004],[96770.6,0.002]]]
["binance-futures","BTCUSDT",1732178388775,[[96787.3,5.93],[96787.2,0.017],[96787.1,0.002],[96787.0,0.004],[96786.9,0.002]],[[96787.4,0.837],[96787.5,0.004],[96787.6,0.002],[96787.7,0.006],[96787.8,0.018]]]
["binance-futures","BTCUSDT",1732178434904,[[96796.2,4.156],[96796.0,0.004],[96795.9,0.002],[96795.6,0.006],[96795.5,0.05]],[[96796.3,4.721],[96796.4,0.002],[96796.6,0.004],[96796.7,0.002],[96796.8,0.002]]]
["binance-futures","BTCUSDT",1732178475299,[],[[96821.8,8.972],[96821.9,6.059],[96822.0,0.81],[96822.3,0.002],[96822.4,0.038]]]
["binance-futures","BTCUSDT",1732178570986,[[96814.1,1.632],[96814.0,0.002],[96813.9,0.002],[96813.8,0.011],[96813.6,0.002]],[[96814.2,5.24],[96814.3,0.006],[96814.4,0.054],[96814.6,0.002],[96814.7,0.006]]]
["binance-futures","BTCUSDT",1732178583904,[[96808.6,4.269],[96808.5,0.002],[96808.4,0.004],[96808.0,0.013],[96807.7,0.002]],[[96808.7,4.759],[96808.8,1.256],[96809.0,0.006],[96809.6,0.002],[96809.9,0.925]]]
["binance-futures","BTCUSDT",1732178659671,[[96821.7,10.662],[96821.6,0.008],[96821.5,0.002],[96821.1,0.002],[96821.0,0.004]],[[96821.8,5.982],[96822.3,0.004],[96822.4,0.002],[96822.6,0.002],[96823.6,0.002]]]
["binance-futures","BTCUSDT",1732178693116,[[96820.0,9.135],[96819.9,0.008],[96819.8,0.002],[96819.6,0.007],[96819.5,0.002]],[[96820.1,4.955],[96820.2,0.006],[96820.3,0.002],[96820.4,0.002],[96820.6,0.002]]]
["binance-futures","BTCUSDT",1732178751119,[[96895.2,11.231],[96895.1,4.461],[96895.0,0.006],[96894.9,0.013],[96894.6,0.004]],[[96895.3,1.147],[96895.6,0.002],[96896.2,0.002],[96896.5,0.004],[96897.4,0.004]]]
["binance-futures","BTCUSDT",1732178767905,[[96936.8,19.874],[96936.7,0.008],[96936.6,0.069],[96936.5,0.002],[96936.3,0.004]],[[96936.9,12.258],[96937.0,0.003],[96937.1,0.004],[96937.3,0.013],[96937.4,0.126]]]
["binance-futures","BTCUSDT",1732178811880,[[96939.2,0.302],[96938.3,0.002],[96938.2,0.002],[96937.3,0.002],[96936.8,0.046]],[[96939.3,9.074],[96939.4,0.002],[96939.6,0.008],[96939.9,0.274],[96940.1,0.002]]]
["binance-futures","BTCUSDT",1732178897275,[[96910.9,9.148],[96910.8,0.008],[96910.4,0.054],[96910.3,0.041],[96910.2,0.054]],[[96911.0,5.04],[96911.2,0.001],[96911.8,0.002],[96911.9,0.002],[96913.0,0.005]]]
["binance-futures","BTCUSDT",1732178916902,[[96915.7,17.167],[96915.6,0.006],[96915.5,0.17],[96915.4,0.004],[96915.3,0.85]],[[96915.8,1.651],[96916.2,0.002],[96916.8,0.022],[96918.5,0.002],[96918.6,0.336]]]
["binance-futures","BTCUSDT",1732178990266,[[97018.5,7.705],[97018.4,0.005],[97018.3,0.002],[97018.1,0.002],[97016.0,0.053]],[[97018.6,1.186],[97018.7,0.002],[97018.8,0.012],[97019.0,0.002],[97019.4,0.002]]]
["binance-futures","BTCUSDT",1732179019180,[[96970.0,3.931],[96969.9,0.664],[96968.8,0.054],[96968.2,0.002],[96968.1,0.054]],[[96970.1,12.96],[96970.2,0.16],[96970.3,0.221],[96970.4,0.41],[96970.5,0.671]]]
["binance-futures","BTCUSDT",1732179075075,[[96996.0,13.603],[96995.9,1.607],[96995.8,0.028],[96995.6,0.059],[96995.5,0.002]],[[96996.1,0.58],[96996.5,0.009],[96997.3,0.004],[96999.3,0.002],[97000.0,0.266]]]
["binance-futures","BTCUSDT",1732179095824,[[97010.3,0.477],[97009.9,0.002],[97009.5,0.002],[97008.8,0.054],[97007.7,0.002]],[[97010.4,3.91],[97010.7,0.002],[97010.8,0.002],[97010.9,0.002],[97011.0,0.002]]]
["binance-futures","BTCUSDT",1732179145749,[[97048.5,6.412],[97048.4,1.306],[97048.3,0.004],[97048.2,0.002],[97047.9,0.006]],[[97048.6,3.521],[97048.7,0.002],[97048.8,0.002],[97049.0,0.057],[97049.4,0.004]]]
["binance-futures","BTCUSDT",1732179227486,[[97087.7,3.765],[97087.6,0.054],[97087.5,0.004],[97087.3,0.015],[97087.2,0.043]],[[97087.8,1.426],[97088.1,0.002],[97088.2,0.002],[97088.3,0.018],[97088.8,0.002]]]
["binance-futures","BTCUSDT",1732179246587,[[97072.5,0.112],[97072.0,0.004],[97070.8,0.002],[97070.5,0.002],[97070.4,0.877]],[[97072.6,14.526],[97072.7,1.005],[97072.8,0.01],[97072.9,0.004],[97073.4,0.054]]]
["binance-futures","BTCUSDT",1732179318217,[[97050.7,4.5],[97050.6,0.002],[97050.3,0.079],[97050.2,0.002],[97050.1,0.439]],[[97050.8,8.137],[97050.9,0.006],[97051.1,0.002],[97051.2,0.002],[97051.3,0.07]]]
["binance-futures","BTCUSDT",1732179340104,[[97069.0,5.784],[97068.9,0.02],[97068.1,0.004],[97066.6,0.054],[97066.2,0.004]],[[97069.1,10.655],[97069.2,0.008],[97069.6,0.002],[97070.0,0.004],[97070.1,0.002]]]
["binance-futures","BTCUSDT",1732179407668,[[97050.0,7.334],[97049.9,0.01],[97049.2,0.052],[97049.1,0.002],[97048.8,0.045]],[[97050.1,4.613],[97050.2,0.019],[97050.4,0.002],[97050.6,0.004],[97050.8,0.002]]]
["binance-futures","BTCUSDT",1732179448760,[[97089.9,3.78],[97089.8,0.002],[97089.5,0.004],[97089.3,0.002],[97088.5,0.004]],[[97090.0,41.155],[97090.1,0.022],[97090.2,0.007],[97090.3,0.013],[97090.4,0.002]]]
["binance-futures","BTCUSDT",1732179500404,[[97142.5,6.329],[97142.4,0.003],[97141.8,0.002],[97141.4,0.052],[97140.7,0.106]],[[97142.6,4.739],[97142.8,0.015],[97143.7,0.003],[97144.0,0.055],[97144.1,0.016]]]
["binance-futures","BTCUSDT",1732179561821,[[97143.7,5.58],[97143.6,0.011],[97143.5,0.002],[97142.8,0.004],[97142.6,0.01]],[[97143.8,5.763],[97143.9,0.065],[97144.0,0.057],[97144.1,0.034],[97144.2,0.002]]]
["binance-futures","BTCUSDT",1732179571009,[[97143.7,7.448],[97143.6,0.007],[97143.5,0.002],[97143.1,0.145],[97143.0,0.163]],[[97143.8,5.863],[97143.9,0.062],[97144.0,0.087],[97144.1,0.034],[97144.2,0.002]]]
["binance-futures","BTCUSDT",1732179643142,[[97094.6,1.083],[97094.5,0.002],[97094.4,0.002],[97094.2,0.822],[97093.5,0.002]],[[97094.7,8.116],[97094.8,0.204],[97094.9,0.002],[97095.0,0.021],[97095.1,0.031]]]
["binance-futures","BTCUSDT",1732179667807,[[97078.5,3.692],[97078.4,0.002],[97078.3,0.002],[97078.0,0.118],[97077.9,0.082]],[[97078.6,7.161],[97078.7,0.808],[97078.8,0.91],[97078.9,0.002],[97079.0,0.002]]]
["binance-futures","BTCUSDT",1732179725401,[[97180.2,7.067],[97180.1,0.021],[97180.0,0.053],[97179.9,0.057],[97179.7,0.002]],[[97180.3,0.221],[97180.4,0.002],[97180.5,0.004],[97180.6,0.018],[97180.7,0.004]]]
["binance-futures","BTCUSDT",1732179761478,[[97170.0,4.732],[97169.9,0.035],[97169.8,0.002],[97169.6,0.076],[97169.5,0.082]],[[97170.1,0.213],[97170.7,0.002],[97170.8,0.004],[97171.6,0.002],[97171.7,0.004]]]
["binance-futures","BTCUSDT",1732179804234,[[97186.2,6.449],[97185.8,0.77],[97185.7,1.939],[97185.6,1.291],[97185.2,0.519]],[[97186.3,0.027],[97187.3,0.002],[97188.1,0.002],[97194.2,0.002],[97194.9,0.095]]]
["binance-futures","BTCUSDT",1732179865164,[[97243.8,5.98],[97243.7,0.021],[97243.6,0.004],[97243.4,0.002],[97243.3,0.002]],[[97243.9,4.876],[97244.0,0.053],[97244.2,0.015],[97244.4,0.007],[97244.5,0.002]]]
["binance-futures","BTCUSDT",1732179878264,[[97243.8,5.671],[97243.7,0.002],[97243.6,0.004],[97243.5,0.002],[97243.3,0.004]],[[97243.9,2.758],[97244.4,0.036],[97245.4,0.006],[97246.6,0.028],[97248.3,0.002]]]
["binance-futures","BTCUSDT",1732179946945,[[97345.2,8.581],[97345.1,0.791],[97344.4,0.002],[97344.0,0.053],[97343.6,0.051]],[[97345.3,0.245],[97346.2,0.002],[97348.1,0.002],[97348.8,0.146],[97350.7,0.003]]]
["binance-futures","BTCUSDT",1732179971932,[[97349.6,0.136],[97349.2,0.002],[97348.4,0.01],[97348.3,0.002],[97346.4,0.002]],[[97349.7,6.07],[97349.9,0.065],[97350.0,0.099],[97350.1,0.004],[97350.3,0.004]]]
["binance-futures","BTCUSDT",1732180023951,[[97404.1,0.649],[97403.2,0.002],[97400.3,0.002],[97400.1,0.002],[97400.0,0.246]],[[97404.2,4.744],[97404.3,0.08],[97404.4,0.004],[97404.5,0.002],[97404.6,0.002]]]
["binance-futures","BTCUSDT",1732180051253,[[97399.9,3.8],[97399.8,0.002],[97399.6,0.008],[97399.4,0.134],[97399.3,0.005]],[[97400.0,3.003],[97400.1,0.008],[97400.2,0.002],[97400.4,0.002],[97403.1,0.103]]]
["binance-futures","BTCUSDT",1732180101058,[[97454.8,2.732],[97454.1,0.002],[97454.0,0.002],[97453.9,0.004],[97453.1,0.018]],[[97454.9,2.711],[97455.0,0.007],[97455.1,0.002],[97455.9,0.002],[97456.0,0.002]]]
["binance-futures","BTCUSDT",1732180144205,[[97413.0,11.87],[97412.9,0.009],[97412.8,0.004],[97412.4,0.012],[97412.3,0.002]],[[97413.1,5.084],[97413.5,0.002],[97417.9,0.002],[97418.5,0.011],[97418.9,0.006]]]
["binance-futures","BTCUSDT",1732180179870,[[97424.9,11.798],[97424.8,0.013],[97424.7,0.012],[97424.5,0.006],[97424.2,0.01]],[[97425.0,2.909],[97426.0,0.002],[97426.6,0.002],[97428.2,0.012],[97428.6,1.579]]]
["binance-futures","BTCUSDT",1732180240558,[[97599.9,1.073],[97599.6,0.051],[97599.5,0.013],[97599.2,0.041],[97596.4,0.002]],[[97600.0,5.193],[97601.0,0.004],[97601.8,0.091],[97602.0,0.005],[97602.1,0.018]]]
["binance-futures","BTCUSDT",1732180256066,[[97531.0,2.096],[97530.4,0.031],[97530.1,0.002],[97529.6,0.521],[97519.3,0.469]],[[97531.1,3.284],[97531.2,0.026],[97531.3,0.002],[97531.6,0.006],[97531.7,0.971]]]
["binance-futures","BTCUSDT",1732180316768,[[97530.0,1.019],[97529.5,0.001],[97529.1,0.257],[97529.0,0.502],[97527.5,0.002]],[[97530.1,8.857],[97530.4,0.004],[97530.9,0.002],[97531.0,0.299],[97531.1,0.056]]]
["binance-futures","BTCUSDT",1732180348295,[[97558.1,1.699],[97558.0,0.002],[97557.6,0.004],[97557.2,0.057],[97557.1,0.004]],[[97558.2,3.299],[97558.4,0.002],[97558.6,0.002],[97559.0,0.002],[97559.6,0.002]]]
["binance-futures","BTCUSDT",1732180395088,[],[[97483.5,4.228],[97483.8,2.291],[97484.0,0.471],[97484.3,0.506],[97484.4,1.781]]]
["binance-futures","BTCUSDT",1732180443893,[[97440.1,0.182],[97440.0,0.041],[97439.1,0.002],[97438.5,0.016],[97438.4,0.002]],[[97440.2,6.581],[97440.3,0.004],[97440.4,0.002],[97440.5,0.002],[97440.8,0.002]]]
["binance-futures","BTCUSDT",1732180478194,[[97445.5,9.834],[97445.4,0.004],[97445.2,0.004],[97445.1,0.002],[97444.9,0.006]],[[97445.6,0.109],[97446.0,0.004],[97446.1,0.002],[97447.0,0.009],[97447.7,0.002]]]
["binance-futures","BTCUSDT",1732180539569,[[97530.0,1.157],[97529.9,0.002],[97529.8,0.002],[97529.5,0.004],[97529.4,0.002]],[[97530.1,3.746],[97530.2,0.006],[97530.4,0.112],[97531.0,0.053],[97531.1,0.002]]]
["binance-futures","BTCUSDT",1732180557288,[[97513.5,1.386],[97513.0,0.004],[97512.6,0.002],[97512.1,0.262],[97512.0,0.006]],[[97513.6,6.328],[97513.7,0.002],[97513.8,0.007],[97513.9,0.01],[97514.2,0.004]]]
["binance-futures","BTCUSDT",1732180619916,[[97516.9,6.584],[97516.8,0.311],[97516.7,0.002],[97516.5,0.002],[97516.4,0.053]],[[97517.0,1.102],[97520.0,0.005],[97520.8,0.014],[97521.9,0.002],[97522.6,0.047]]]
["binance-futures","BTCUSDT",1732180654183,[[97538.3,4.322],[97538.0,0.37],[97537.8,0.652],[97537.3,0.011],[97537.2,0.142]],[[97538.4,5.48],[97538.5,0.005],[97539.0,0.002],[97539.1,0.004],[97539.2,0.002]]]
["binance-futures","BTCUSDT",1732180700199,[[97510.5,1.315],[97510.3,0.269],[97510.1,0.004],[97510.0,0.053],[97509.6,0.002]],[[97510.6,3.918],[97511.1,0.002],[97511.5,0.105],[97512.1,0.019],[97513.0,0.006]]]
["binance-futures","BTCUSDT",1732180752784,[[97598.0,8.3],[97597.9,0.009],[97597.4,0.015],[97597.3,0.004],[97597.1,0.11]],[[97598.1,0.321],[97598.2,0.004],[97598.6,0.007],[97598.7,0.022],[97598.8,0.002]]]
["binance-futures","BTCUSDT",1732180781933,[[97545.0,3.246],[97544.8,0.053],[97544.5,0.157],[97544.4,0.002],[97544.0,0.055]],[[97545.1,2.041],[97545.2,0.46],[97545.3,0.002],[97545.4,0.002],[97545.5,0.002]]]
["binance-futures","BTCUSDT",1732180834230,[[97490.5,2.519],[97490.1,0.272],[97487.6,0.307],[97487.3,0.281],[97485.3,0.452]],[[97490.6,5.501],[97490.7,0.004],[97491.5,0.018],[97495.0,0.053],[97495.3,0.202]]]
["binance-futures","BTCUSDT",1732180861349,[[97503.4,0.959],[97503.3,0.004],[97502.8,0.007],[97502.3,0.201],[97502.2,0.012]],[[97503.5,6.023],[97503.6,0.055],[97503.8,0.002],[97504.2,0.004],[97505.2,0.053]]]
["binance-futures","BTCUSDT",1732180927455,[[97531.0,2.967],[97530.9,0.002],[97530.0,0.002],[97529.9,0.002],[97529.8,0.002]],[[97531.1,4.532],[97531.2,0.007],[97531.3,0.002],[97531.4,0.002],[97531.5,0.006]]]
["binance-futures","BTCUSDT",1732180953505,[[97520.0,4.695],[97519.9,0.008],[97519.6,0.032],[97519.5,0.032],[97519.4,0.002]],[[97520.1,2.934],[97520.2,0.002],[97520.3,0.002],[97520.4,0.004],[97520.6,0.002]]]
["binance-futures","BTCUSDT",1732181009180,[[97605.6,1.049],[97604.4,0.004],[97604.3,0.402],[97604.2,0.002],[97601.0,0.013]],[[97605.7,9.64],[97605.8,0.006],[97607.0,0.002],[97608.0,0.053],[97608.7,0.043]]]
["binance-futures","BTCUSDT",1732181050327,[[97585.0,0.439],[97584.6,0.054],[97584.3,0.004],[97584.0,0.002],[97583.8,0.004]],[[97585.1,7.891],[97585.2,0.117],[97585.3,0.002],[97585.4,0.037],[97585.5,0.004]]]
["binance-futures","BTCUSDT",1732181090011,[[97570.8,5.456],[97570.7,0.005],[97570.4,0.002],[97570.2,0.004],[97570.1,0.207]],[[97570.9,3.224],[97571.0,0.021],[97571.1,0.006],[97571.7,0.002],[97571.9,0.002]]]
["binance-futures","BTCUSDT",1732181147785,[[97544.3,4.16],[97544.2,0.105],[97544.1,0.008],[97544.0,0.106],[97543.8,0.004]],[[97544.4,1.105],[97544.5,0.004],[97544.6,0.002],[97544.7,0.002],[97544.8,0.002]]]
["binance-futures","BTCUSDT",1732181174872,[[97535.0,8.825],[97534.9,0.004],[97534.4,0.002],[97534.3,0.004],[97534.2,0.002]],[[97535.1,0.013],[97535.2,0.004],[97538.6,0.002],[97540.0,0.002],[97540.1,0.004]]]
["binance-futures","BTCUSDT",1732181247150,[[97490.0,6.419],[97487.4,0.002],[97487.2,0.021],[97487.1,0.405],[97486.9,0.002]],[[97490.1,5.963],[97490.2,0.004],[97490.3,0.002],[97490.4,0.013],[97490.6,0.004]]]
["binance-futures","BTCUSDT",1732181256977,[[97487.0,4.713],[97486.4,0.051],[97485.2,0.022],[97485.0,0.002],[97482.7,0.349]],[[97487.1,6.468],[97487.2,0.007],[97487.3,0.002],[97487.7,0.004],[97488.1,0.025]]]
["binance-futures","BTCUSDT",1732181318013,[[97459.1,0.067],[97458.7,0.004],[97458.6,0.004],[97458.4,0.002],[97457.9,0.021]],[[97459.2,9.737],[97459.3,0.161],[97459.4,0.002],[97459.6,0.013],[97459.8,0.002]]]
["binance-futures","BTCUSDT",1732181365630,[[97491.4,4.311],[97491.3,0.002],[97491.0,0.002],[97490.9,0.071],[97490.8,0.002]],[[97491.5,4.869],[97492.1,0.02],[97492.2,0.002],[97492.4,0.248],[97492.5,0.057]]]
["binance-futures","BTCUSDT",1732181405177,[[97450.0,2.156],[97449.9,0.527],[97449.8,0.008],[97449.6,0.002],[97449.5,0.002]],[[97450.1,13.799],[97450.2,0.504],[97450.3,0.017],[97450.4,0.013],[97450.5,0.012]]]
["binance-futures","BTCUSDT",1732181464369,[[97462.8,6.422],[97462.7,0.131],[97462.6,0.066],[97462.3,0.002],[97462.2,0.013]],[[97462.9,4.594],[97463.0,0.006],[97463.3,0.002],[97463.4,0.011],[97463.5,0.037]]]
["binance-futures","BTCUSDT",1732181485509,[[97500.4,0.54],[97500.1,0.002],[97500.0,0.032],[97499.9,0.049],[97499.4,0.004]],[[97500.5,6.922],[97500.6,0.105],[97500.7,0.058],[97500.8,0.002],[97501.0,0.002]]]
["binance-futures","BTCUSDT",1732181549746,[[97480.6,1.088],[97480.5,0.002],[97479.3,0.002],[97478.2,0.125],[97478.1,0.004]],[[97480.7,7.641],[97480.8,0.053],[97480.9,0.004],[97481.3,0.002],[97481.4,0.011]]]
["binance-futures","BTCUSDT",1732181569894,[[97456.8,6.045],[97456.7,0.004],[97456.6,0.006],[97456.3,0.033],[97456.2,0.002]],[[97456.9,6.434],[97457.0,0.01],[97457.1,0.024],[97457.2,0.022],[97457.3,0.045]]]
["binance-futures","BTCUSDT",1732181634317,[[97411.6,4.578],[97411.5,0.002],[97411.4,0.002],[97411.2,0.002],[97411.1,0.263]],[[97411.7,4.223],[97412.0,0.019],[97412.1,0.004],[97412.9,0.013],[97413.0,0.002]]]
["binance-futures","BTCUSDT",1732181682114,[[97386.7,5.07],[97386.6,0.002],[97386.5,0.002],[97386.0,0.004],[97385.8,0.012]],[[97386.8,11.256],[97386.9,0.017],[97387.0,0.008],[97387.2,0.002],[97387.3,0.002]]]
["binance-futures","BTCUSDT",1732181716020,[[97382.0,2.918],[97381.9,0.002],[97381.8,0.002],[97381.7,0.204],[97381.6,0.002]],[[97382.1,6.532],[97382.2,0.002],[97383.0,0.035],[97383.1,0.004],[97383.2,0.49]]]
["binance-futures","BTCUSDT",1732181765803,[[97459.4,17.578],[97459.3,2.1],[97459.2,0.025],[97458.8,0.051],[97458.6,0.031]],[[97459.5,0.094],[97459.6,0.002],[97461.0,0.004],[97462.3,0.087],[97462.8,0.084]]]
["binance-futures","BTCUSDT",1732181797751,[[97484.2,3.089],[97484.0,0.002],[97483.5,0.023],[97482.0,0.002],[97480.0,0.357]],[[97484.3,15.928],[97484.4,0.033],[97484.5,0.015],[97484.6,0.015],[97484.7,0.01]]]
["binance-futures","BTCUSDT",1732181864994,[[97383.9,0.418],[97383.1,0.002],[97382.9,0.002],[97382.8,0.41],[97377.2,0.142]],[[97384.0,6.513],[97384.7,0.062],[97384.8,0.058],[97384.9,0.016],[97385.0,0.016]]]
["binance-futures","BTCUSDT",1732181883868,[[97374.5,6.45],[97374.4,5.004],[97374.3,0.004],[97373.5,0.051],[97372.1,0.103]],[[97374.6,7.045],[97374.7,0.005],[97375.3,0.002],[97375.9,0.017],[97376.0,0.051]]]
["binance-futures","BTCUSDT",1732181968285,[[97419.0,4.604],[97418.9,0.022],[97417.7,0.103],[97417.0,0.004],[97416.8,0.053]],[[97419.1,3.768],[97419.2,0.002],[97419.3,0.002],[97419.4,0.002],[97419.9,0.012]]]
["binance-futures","BTCUSDT",1732182016618,[[97424.8,12.796],[97424.7,0.023],[97424.5,0.006],[97423.8,0.004],[97423.7,0.002]],[[97424.9,19.55],[97425.2,0.011],[97425.4,0.056],[97426.1,0.024],[97426.4,0.039]]]
["binance-futures","BTCUSDT",1732182034803,[[97446.6,6.832],[97446.5,0.006],[97446.4,0.004],[97446.3,0.002],[97446.2,0.002]],[[97446.7,6.213],[97446.8,0.027],[97446.9,0.024],[97447.0,0.004],[97447.1,0.006]]]
["binance-futures","BTCUSDT",1732182090066,[[97510.4,0.628],[97510.3,0.045],[97510.2,0.002],[97510.1,0.004],[97509.9,0.002]],[[97510.5,4.984],[97510.6,0.487],[97510.8,0.065],[97510.9,0.029],[97511.9,0.004]]]
["binance-futures","BTCUSDT",1732182120046,[[97545.5,13.405],[97545.4,1.981],[97545.3,0.767],[97545.2,0.075],[97545.0,0.004]],[[97545.6,0.02],[97545.7,0.007],[97546.0,0.007],[97546.8,0.004],[97547.0,0.024]]]
["binance-futures","BTCUSDT",1732182187402,[],[[97530.2,7.945],[97530.3,0.002],[97530.7,0.16],[97530.8,0.606],[97530.9,0.048]]]
["binance-futures","BTCUSDT",1732182200350,[[97519.6,6.941],[97519.5,0.291],[97519.4,0.002],[97519.2,0.053],[97519.1,0.002]],[[97519.7,1.053],[97520.0,0.002],[97521.2,0.002],[97522.6,0.004],[97523.8,0.002]]]
["binance-futures","BTCUSDT",1732182240419,[[97603.0,2.623],[97602.6,0.002],[97602.3,0.002],[97602.2,0.002],[97601.7,0.002]],[[97603.1,5.294],[97603.2,1.53],[97603.3,0.343],[97603.4,0.002],[97603.7,0.002]]]
["binance-futures","BTCUSDT",1732182326315,[[97656.7,11.132],[97656.6,0.004],[97656.5,0.002],[97656.4,0.004],[97656.0,0.055]],[[97656.8,2.285],[97657.0,0.004],[97657.1,0.002],[97657.2,0.006],[97659.1,0.002]]]
["binance-futures","BTCUSDT",1732182345164,[[97647.1,18.971],[97647.0,0.005],[97646.8,0.002],[97646.7,0.003],[97646.4,0.051]],[[97647.2,0.781],[97647.6,0.035],[97648.4,0.003],[97649.0,0.12],[97650.1,0.004]]]
["binance-futures","BTCUSDT",1732182398897,[[97539.0,5.563],[97538.9,0.01],[97538.4,0.005],[97538.0,0.053],[97537.7,0.002]],[[97539.1,6.035],[97539.2,0.002],[97539.4,0.002],[97539.9,0.033],[97541.8,0.004]]]
["binance-futures","BTCUSDT",1732182424121,[[97560.2,18.252],[97560.1,0.016],[97560.0,0.012],[97559.8,0.007],[97559.5,0.004]],[[97560.3,15.082],[97560.4,0.068],[97560.5,0.013],[97560.8,0.002],[97560.9,0.008]]]
["binance-futures","BTCUSDT",1732182481781,[[97537.3,11.711],[97537.2,9.409],[97537.1,14.629],[97537.0,7.168],[97536.9,0.22]],[[97540.6,0.002],[97542.0,0.002],[97542.2,0.004],[97542.6,0.007],[97542.9,0.002]]]
["binance-futures","BTCUSDT",1732182504640,[[97534.9,6.902],[97534.8,0.006],[97534.4,0.002],[97533.7,0.002],[97533.6,0.32]],[[97535.0,5.886],[97535.1,0.016],[97535.2,0.006],[97539.0,0.032],[97539.1,0.012]]]
["binance-futures","BTCUSDT",1732182581057,[[97534.5,6.471],[97534.3,0.002],[97534.2,0.02],[97532.4,0.051],[97528.0,0.255]],[[97534.6,5.596],[97534.7,0.003],[97535.2,0.002],[97535.5,0.002],[97535.8,0.063]]]
["binance-futures","BTCUSDT",1732182631978,[[97504.2,1.481],[97504.1,0.043],[97504.0,0.012],[97503.6,0.013],[97500.8,0.015]],[[97504.3,6.31],[97504.4,0.003],[97504.5,0.006],[97504.8,0.005],[97505.0,0.051]]]
["binance-futures","BTCUSDT",1732182679330,[[97501.8,4.557],[97499.9,0.153],[97499.8,0.002],[97499.7,0.004],[97498.4,0.002]],[[97501.9,14.339],[97502.0,0.006],[97502.1,0.002],[97502.3,0.002],[97502.9,0.03]]]
["binance-futures","BTCUSDT",1732182717088,[[97475.6,11.761],[97475.5,0.006],[97475.3,0.106],[97474.7,0.01],[97474.6,0.051]],[[97475.7,5.884],[97475.8,0.795],[97476.1,0.002],[97477.5,0.05],[97477.6,0.043]]]
["binance-futures","BTCUSDT",1732182733773,[[97507.8,2.166],[97507.6,0.373],[97507.2,0.002]],[[97507.9,8.848],[97508.1,0.002],[97508.3,0.451],[97510.9,0.002],[97511.1,0.41]]]
["binance-futures","BTCUSDT",1732182794052,[[97626.5,10.579],[97626.4,0.011],[97626.1,0.002],[97626.0,0.411],[97622.1,0.509]],[[97626.6,3.417],[97627.1,0.36],[97628.0,0.064],[97628.8,0.03],[97629.0,0.028]]]
["binance-futures","BTCUSDT",1732182811220,[[97642.7,5.797],[97641.4,0.123],[97641.2,0.051],[97639.9,0.004],[97639.4,0.002]],[[97642.8,4.664],[97643.8,0.034],[97643.9,0.005],[97644.0,0.052],[97644.4,0.051]]]
["binance-futures","BTCUSDT",1732182890274,[[97606.0,4.347],[97605.6,0.041],[97605.1,0.002],[97604.7,0.068],[97604.0,0.339]],[[97606.1,4.053],[97606.9,0.004],[97607.0,0.57],[97607.2,0.051],[97607.9,0.026]]]
["binance-futures","BTCUSDT",1732182939023,[[97623.6,4.43],[97623.5,0.302],[97620.8,0.053],[97617.9,0.002],[97617.3,0.004]],[[97623.7,5.159],[97623.9,0.117],[97624.0,0.031],[97624.8,0.014],[97624.9,0.055]]]
["binance-futures","BTCUSDT",1732182944060,[[97618.3,4.795],[97617.7,0.002],[97617.4,0.051],[97615.0,0.187],[97612.6,0.002]],[[97618.4,6.143],[97618.5,0.01],[97618.8,0.059],[97619.2,0.038],[97619.3,0.01]]]
["binance-futures","BTCUSDT",1732183021519,[[97583.3,3.306],[97583.1,0.036],[97582.7,0.018],[97582.6,0.016],[97580.8,0.042]],[[97583.4,4.722],[97583.5,0.181],[97583.6,0.665],[97583.7,0.004],[97584.2,0.023]]]
["binance-futures","BTCUSDT",1732183040990,[[97539.3,2.005],[97539.2,0.063],[97538.9,0.002],[97534.4,0.172],[97533.4,0.037]],[[97539.4,1.984],[97540.0,0.002],[97540.1,0.006],[97541.0,0.004],[97541.4,0.121]]]
["binance-futures","BTCUSDT",1732183104574,[[97637.8,1.058],[97637.7,0.013],[97637.1,0.002],[97632.7,0.01],[97632.5,0.111]],[[97637.9,3.427],[97638.0,0.051],[97638.2,0.016],[97638.6,0.002],[97639.3,0.014]]]
["binance-futures","BTCUSDT",1732183121145,[[97643.8,8.368],[97643.7,0.004],[97643.0,0.051],[97642.9,0.002],[97641.2,0.06]],[[97643.9,4.101],[97644.2,0.068],[97644.3,0.026],[97644.4,0.016],[97644.7,0.002]]]
["binance-futures","BTCUSDT",1732183201967,[[97690.6,5.051],[97690.4,0.002],[97690.2,0.004],[97689.9,0.023],[97688.3,0.01]],[[97690.7,3.105],[97691.5,0.002],[97692.0,0.002],[97692.3,0.052],[97693.0,0.015]]]
["binance-futures","BTCUSDT",1732183244491,[[97722.7,7.673],[97722.4,0.002],[97720.1,0.002],[97720.0,17.862],[97719.4,0.053]],[[97722.8,3.752],[97722.9,3.237],[97723.0,4.848],[97724.4,0.004],[97725.6,0.004]]]
["binance-futures","BTCUSDT",1732183281770,[[97674.5,0.59],[97673.9,0.002],[97669.9,0.031],[97666.0,0.015],[97665.6,0.053]],[[97674.6,10.759],[97674.7,0.002],[97674.8,0.002],[97675.4,0.002],[97675.8,0.002]]]
["binance-futures","BTCUSDT",1732183322835,[[97600.5,2.683],[97600.2,0.028],[97600.1,0.641],[97600.0,3.456],[97599.9,0.005]],[[97600.6,3.967],[97601.1,0.002],[97601.9,0.007],[97602.0,0.002],[97603.0,0.016]]]
["binance-futures","BTCUSDT",1732183333869,[[97518.3,0.578],[97516.9,0.049],[97514.5,0.195],[97509.4,0.252],[97509.1,0.258]],[[97518.4,4.437],[97518.7,0.002],[97519.2,0.051],[97519.6,0.003],[97519.7,0.008]]]
["binance-futures","BTCUSDT",1732183406188,[[97513.0,3.962],[97512.7,0.037],[97512.0,0.121],[97510.1,0.004],[97510.0,0.051]],[[97513.1,6.573],[97513.2,0.007],[97513.8,0.002],[97513.9,0.596],[97514.0,0.338]]]
["binance-futures","BTCUSDT",1732183422849,[[97513.0,4.495],[97512.9,0.002],[97512.7,0.076],[97512.5,0.091]],[[97513.1,6.841],[97513.2,0.004],[97513.7,0.002],[97513.8,0.594],[97513.9,1.461]]]
["binance-futures","BTCUSDT",1732183495169,[[97513.1,7.493],[97512.8,0.071],[97512.1,0.099],[97511.3,0.002],[97511.0,0.008]],[[97513.2,0.602],[97513.9,0.002],[97515.1,0.141],[97516.8,0.004],[97516.9,0.002]]]
["binance-futures","BTCUSDT",1732183550582,[[97535.9,16.492],[97535.2,0.041],[97535.1,0.952],[97535.0,9.189],[97534.9,9.422]],[[97536.0,0.204],[97536.1,0.026],[97536.2,0.002],[97538.0,0.038],[97538.1,0.011]]]
["binance-futures","BTCUSDT",1732183596166,[[97507.4,4.417],[97507.2,0.002],[97506.3,0.01],[97505.4,0.008],[97504.0,0.002]],[[97507.5,5.248],[97507.6,0.007],[97507.9,0.103],[97508.0,0.26],[97508.1,0.004]]]
["binance-futures","BTCUSDT",1732183637594,[[97508.5,2.622],[97508.2,0.002],[97504.8,0.084],[97504.5,0.105],[97504.0,0.007]],[[97508.6,6.439],[97508.7,0.007],[97509.0,0.119],[97509.6,0.041],[97509.7,0.11]]]
["binance-futures","BTCUSDT",1732183650274,[[97518.9,1.65],[97517.8,0.002],[97515.2,0.011],[97514.7,0.003],[97514.4,0.335]],[[97519.0,5.549],[97519.1,0.007],[97519.2,0.051],[97519.7,0.004],[97519.8,0.104]]]
["binance-futures","BTCUSDT",1732183721306,[[97552.9,4.324],[97552.8,0.002],[97550.7,0.004],[97549.9,0.002],[97549.3,0.752]],[[97553.0,5.545],[97553.6,0.007],[97553.7,0.008],[97555.1,0.18],[97555.5,0.169]]]
["binance-futures","BTCUSDT",1732183738470,[[97530.0,3.631],[97529.5,0.002],[97527.7,0.241],[97527.6,0.002],[97526.7,0.031]],[[97530.1,6.076],[97530.2,0.005],[97531.0,0.051],[97531.2,0.051],[97531.3,0.002]]]
["binance-futures","BTCUSDT",1732183819241,[[97513.5,0.639],[97513.0,0.002],[97511.3,0.002],[97510.9,0.002],[97509.1,0.002]],[[97513.6,15.066],[97513.9,0.002],[97514.9,0.004],[97515.0,0.452],[97515.1,0.666]]]
["binance-futures","BTCUSDT",1732183872102,[[97464.5,4.123],[97463.1,0.068],[97461.0,1.224],[97460.0,0.536],[97459.5,0.065]],[[97464.6,6.445],[97465.3,0.158],[97465.4,0.002],[97465.5,0.01],[97468.9,0.002]]]
["binance-futures","BTCUSDT",1732183919430,[[97467.7,4.301],[97467.5,0.002],[97466.2,0.005],[97465.6,0.142],[97465.5,0.044]],[[97467.8,5.548],[97467.9,0.257],[97468.0,0.055],[97468.3,0.002],[97468.6,0.004]]]
["binance-futures","BTCUSDT",1732183956892,[[97482.3,2.913],[97481.0,0.002],[97480.3,0.006],[97480.0,0.002],[97479.9,0.005]],[[97482.4,8.413],[97482.5,0.003],[97482.9,0.002],[97483.8,0.063],[97483.9,0.308]]]
["binance-futures","BTCUSDT",1732184006891,[[97449.6,9.749],[97448.8,0.051],[97448.7,0.004],[97448.1,0.04],[97448.0,0.051]],[[97449.7,0.398],[97449.8,0.012],[97449.9,0.002],[97453.1,0.016],[97453.8,0.004]]]
["binance-futures","BTCUSDT",1732184043019,[[97462.1,10.953],[97462.0,0.006],[97461.8,0.004],[97461.6,0.008],[97452.2,0.106]],[[97462.2,0.029],[97462.8,0.301],[97463.4,0.002],[97463.5,0.02],[97463.6,0.013]]]
["binance-futures","BTCUSDT",1732184063149,[[97477.6,6.775],[97477.3,0.002],[97477.2,0.105],[97475.7,0.011],[97475.2,0.004]],[[97477.7,1.626],[97478.0,0.004],[97478.4,0.034],[97479.0,0.004],[97479.2,0.307]]]
["binance-futures","BTCUSDT",1732184126755,[[97433.2,4.853],[97433.1,0.881],[97432.8,0.044],[97430.4,0.055],[97409.6,0.053]],[[97433.3,7.032],[97433.4,0.002],[97434.1,0.233],[97434.2,0.103],[97434.4,0.004]]]
["binance-futures","BTCUSDT",1732184190762,[[97403.9,7.101],[97403.8,0.004],[97403.2,0.063],[97402.2,0.011],[97401.6,0.105]],[[97404.0,1.062],[97404.4,0.041],[97404.9,0.002],[97405.0,1.0],[97410.9,0.006]]]
["binance-futures","BTCUSDT",1732184227393,[[97419.9,0.316],[97416.1,0.002],[97416.0,0.033],[97415.7,0.004],[97414.1,0.105]],[[97420.0,11.877],[97420.1,0.011],[97420.2,0.047],[97420.4,0.051],[97422.4,0.051]]]
["binance-futures","BTCUSDT",1732184273986,[[97412.0,12.947],[97411.9,0.019],[97411.8,0.002],[97411.2,0.002],[97406.8,0.007]],[[97412.1,1.849],[97412.2,0.108],[97412.8,0.103],[97413.4,0.051],[97414.2,0.004]]]
["binance-futures","BTCUSDT",1732184329357,[[97374.4,2.401],[97372.7,0.002],[97367.8,0.002],[97367.7,0.216],[97367.6,0.002]],[[97374.5,13.498],[97374.6,0.315],[97374.7,0.006],[97374.8,0.667],[97374.9,0.002]]]
["binance-futures","BTCUSDT",1732184360143,[[97349.3,13.075]],[[97349.4,0.792],[97349.6,0.01],[97350.1,0.002],[97350.9,0.002],[97351.0,0.01]]]
["binance-futures","BTCUSDT",1732184381308,[[97349.2,1.308],[97349.0,0.84]],[[97349.3,9.53],[97349.4,0.026],[97349.5,0.01],[97349.6,0.05],[97349.8,0.278]]]
["binance-futures","BTCUSDT",1732184441132,[[97454.6,5.645],[97454.5,0.026],[97454.4,0.059],[97453.9,0.002],[97444.8,0.223]],[[97454.7,6.813],[97454.8,0.004],[97455.0,0.002],[97455.7,0.002],[97455.9,0.002]]]
["binance-futures","BTCUSDT",1732184500117,[[97508.2,4.761],[97508.1,0.002],[97507.2,0.002],[97506.5,0.051],[97506.2,0.004]],[[97508.3,3.449],[97508.8,0.002],[97509.0,0.028],[97509.2,0.103],[97512.8,0.051]]]
["binance-futures","BTCUSDT",1732184540702,[[97540.9,0.168],[97540.8,0.002],[97540.2,0.002],[97540.0,0.002],[97534.7,0.013]],[[97541.0,5.292],[97541.1,0.002],[97542.0,0.002],[97543.5,0.1],[97543.6,0.187]]]
["binance-futures","BTCUSDT",1732184585062,[[97481.8,1.335],[97481.0,0.083],[97480.9,0.184],[97480.0,0.053],[97478.0,0.102]],[[97481.9,6.011],[97482.2,0.298],[97482.3,0.682],[97482.4,0.002],[97488.1,0.005]]]
["binance-futures","BTCUSDT",1732184594230,[[97457.8,15.374],[97457.7,1.069],[97457.6,0.155],[97457.5,0.74],[97457.2,0.005]],[[97457.9,0.118],[97459.5,0.05],[97462.8,0.016],[97462.9,0.255],[97463.4,0.002]]]
["binance-futures","BTCUSDT",1732184667731,[[97537.8,13.17],[97537.7,0.02],[97537.6,0.084],[97536.1,0.052],[97535.8,0.051]],[[97537.9,6.33],[97538.0,0.013],[97538.1,0.002],[97538.6,0.051],[97540.0,0.002]]]
["binance-futures","BTCUSDT",1732184694658,[[97496.8,3.685],[97496.7,0.002],[97496.5,0.002],[97496.2,0.002],[97496.1,0.352]],[[97496.9,2.13],[97497.4,0.105],[97497.9,0.01],[97498.3,0.022],[97498.5,0.262]]]
["binance-futures","BTCUSDT",1732184752485,[[97520.7,8.447],[97520.6,0.108],[97520.0,0.002],[97519.8,0.002],[97519.6,0.01]],[[97520.8,16.761],[97520.9,1.041],[97521.0,0.023],[97521.1,0.015],[97521.2,0.012]]]
["binance-futures","BTCUSDT",1732184782288,[[97520.7,8.469],[97520.6,0.108],[97520.1,0.165],[97520.0,0.667],[97516.3,0.005]],[[97520.8,4.293],[97520.9,0.896],[97521.0,0.737],[97521.1,0.002],[97521.5,0.06]]]
["binance-futures","BTCUSDT",1732184837207,[[97554.0,9.824],[97553.9,0.01],[97553.5,0.031],[97552.7,0.031],[97552.0,0.051]],[[97554.1,0.18],[97554.6,0.002],[97556.4,0.007],[97558.6,0.002],[97558.7,0.461]]]
["binance-futures","BTCUSDT",1732184900994,[[97642.3,10.909],[97642.2,0.015],[97641.9,0.002],[97639.5,0.084],[97637.9,0.012]],[[97642.4,1.873],[97642.5,0.003],[97642.8,0.093],[97643.7,0.045],[97644.0,0.016]]]
["binance-futures","BTCUSDT",1732184943966,[[97589.7,8.809],[97589.6,0.057],[97589.5,0.031],[97589.4,0.009],[97589.0,0.023]],[[97589.8,2.154],[97590.5,0.002],[97590.6,0.007],[97591.0,0.014],[97591.4,0.062]]]
["binance-futures","BTCUSDT",1732184982598,[[97580.0,26.572],[97579.9,0.01],[97579.8,0.004],[97579.7,0.002],[97576.6,0.051]],[[97580.1,17.432],[97580.2,0.019],[97580.3,0.008],[97580.4,0.358],[97582.3,1.0]]]
["binance-futures","BTCUSDT",1732185045082,[[97592.1,10.308],[97592.0,0.057],[97591.9,0.031],[97591.3,0.184],[97591.2,0.033]],[[97592.2,0.847],[97592.4,0.002],[97592.7,0.08],[97593.3,0.002],[97593.4,0.002]]]
["binance-futures","BTCUSDT",1732185065056,[[97639.9,0.324],[97639.7,0.004],[97639.2,0.002],[97639.0,0.002],[97637.9,0.015]],[[97640.0,9.154],[97640.1,0.013],[97640.2,0.004],[97640.4,0.02],[97640.5,0.021]]]
["binance-futures","BTCUSDT",1732185098612,[[97614.6,0.924],[97613.8,0.002],[97611.6,0.074],[97611.5,11.481],[97578.6,0.633]],[[97614.7,14.282],[97614.8,0.01],[97614.9,0.002],[97615.0,0.002],[97615.1,0.446]]]
["binance-futures","BTCUSDT",1732185156188,[[97595.3,9.223],[97595.2,0.006],[97593.4,0.119],[97591.6,0.008],[97590.9,0.034]],[[97595.4,17.68],[97595.5,0.315],[97595.6,0.008],[97596.1,0.012],[97596.3,0.574]]]
["binance-futures","BTCUSDT",1732185220412,[[97642.1,4.78],[97641.9,0.002],[97641.3,0.065],[97641.2,0.051],[97640.8,0.051]],[[97642.2,4.574],[97642.3,0.396],[97642.4,0.023],[97642.5,0.044],[97642.6,0.035]]]
["binance-futures","BTCUSDT",1732185269671,[[97631.8,16.95],[97631.7,0.018],[97631.6,0.002],[97631.3,0.002],[97629.9,0.002]],[[97631.9,8.287],[97632.0,0.022],[97632.1,0.004],[97632.2,0.53],[97632.3,0.667]]]
["binance-futures","BTCUSDT",1732185302616,[[97580.1,39.744],[97580.0,0.997],[97579.9,0.006],[97579.8,0.006],[97579.7,0.002]],[[97580.2,15.077],[97580.3,3.653],[97580.4,0.005],[97580.8,0.012],[97580.9,0.031]]]
["binance-futures","BTCUSDT",1732185325334,[[97580.1,29.606],[97580.0,1.265],[97579.9,0.006],[97579.8,0.134],[97575.4,0.002]],[[97580.2,21.058],[97580.3,3.551],[97580.4,0.349],[97580.8,0.016],[97581.7,0.004]]]
["binance-futures","BTCUSDT",1732185389641,[[97661.9,4.262],[97661.3,0.262],[97661.2,0.102],[97660.5,0.051],[97660.0,0.002]],[[97662.0,7.144],[97662.1,0.002],[97662.5,0.013],[97663.0,0.103],[97663.1,0.002]]]
["binance-futures","BTCUSDT",1732185424420,[[97661.3,8.349],[97661.2,0.004],[97660.6,0.045],[97660.0,0.002],[97659.2,0.002]],[[97661.4,6.509],[97661.5,0.012],[97661.8,0.113],[97661.9,1.012],[97662.0,4.848]]]
["binance-futures","BTCUSDT",1732185471993,[[97684.4,1.365],[97683.6,0.002],[97682.6,0.018],[97680.7,0.004],[97675.6,0.002]],[[97684.5,6.722],[97684.8,0.06],[97685.4,0.025],[97685.5,0.016],[97686.1,0.012]]]
["binance-futures","BTCUSDT",1732185507585,[[97692.6,1.162],[97692.3,0.002],[97690.2,0.002],[97690.1,0.911],[97688.0,0.194]],[[97692.7,10.308],[97692.8,0.002],[97693.2,0.015],[97693.4,0.003],[97693.5,0.003]]]
["binance-futures","BTCUSDT",1732185552325,[[97665.2,10.086],[97665.1,0.106],[97665.0,0.03],[97664.2,0.002],[97664.1,0.002]],[[97665.3,20.548],[97665.4,0.059],[97665.5,0.014],[97665.6,0.009],[97665.7,0.002]]]
["binance-futures","BTCUSDT",1732185620857,[[97673.4,7.004],[97673.3,0.004],[97672.6,0.002],[97671.8,0.051]],[[97673.5,6.995],[97673.6,0.123],[97673.8,0.002],[97674.3,0.002],[97674.5,0.105]]]
["binance-futures","BTCUSDT",1732185645299,[[97668.8,28.191],[97668.7,0.098],[97668.6,0.06],[97668.5,0.049],[97668.4,0.019]],[[97668.9,22.167],[97669.0,0.047],[97669.1,0.01],[97669.4,0.036],[97669.9,0.018]]]
["binance-futures","BTCUSDT",1732185705005,[[97609.8,2.275],[97609.4,0.015],[97608.0,0.051],[97607.6,0.065],[97607.2,0.051]],[[97609.9,15.135],[97610.0,0.007],[97610.3,0.004],[97610.4,0.018],[97614.2,0.106]]]
["binance-futures","BTCUSDT",1732185729458,[[97600.2,10.122],[97600.1,0.62],[97600.0,1.936],[97599.8,0.005],[97599.2,0.041]],[[97600.3,12.438],[97600.4,0.535],[97600.5,0.004],[97600.9,0.009],[97601.0,0.121]]]
["binance-futures","BTCUSDT",1732185786487,[[97637.4,0.115],[97635.6,0.01],[97634.5,0.102],[97633.1,0.002],[97628.8,0.019]],[[97637.5,26.588],[97637.6,0.138],[97637.7,0.04],[97637.8,0.002],[97637.9,0.054]]]
["binance-futures","BTCUSDT",1732185828747,[[97628.2,0.963],[97625.9,0.003],[97625.5,0.004],[97624.9,0.005],[97624.5,0.037]],[[97628.3,12.844],[97628.5,0.009],[97630.1,0.023],[97630.9,0.09],[97631.5,0.002]]]
["binance-futures","BTCUSDT",1732185873266,[[97626.2,3.766],[97625.4,0.148],[97625.3,0.101],[97624.9,0.03],[97624.2,0.103]],[[97626.3,13.926],[97626.4,0.484],[97626.5,0.004],[97626.6,0.051],[97626.7,0.137]]]
["binance-futures","BTCUSDT",1732185929373,[[97549.8,10.798],[97549.7,0.009],[97548.9,0.002],[97548.3,0.094],[97543.8,0.248]],[[97549.9,1.326],[97550.0,0.02],[97550.7,0.002],[97552.7,0.002],[97554.7,0.289]]]
["binance-futures","BTCUSDT",1732185956355,[[97551.0,3.873],[97550.8,0.002],[97547.6,0.258],[97546.7,0.002]],[[97551.1,14.025],[97551.7,0.002],[97552.0,0.051],[97552.6,0.002],[97553.7,0.103]]]
["binance-futures","BTCUSDT",1732186017110,[[97562.0,2.927],[97561.5,0.002],[97561.1,0.021],[97560.0,0.017],[97559.2,0.005]],[[97562.1,10.062],[97562.2,0.009],[97562.6,0.005],[97562.9,0.01],[97563.0,0.051]]]
["binance-futures","BTCUSDT",1732186047640,[[97567.8,5.598],[97567.7,0.016],[97566.9,0.002],[97566.8,0.147],[97566.4,0.051]],[[97567.9,5.009],[97568.2,0.002],[97568.9,0.066],[97569.2,0.07],[97569.5,0.051]]]
["binance-futures","BTCUSDT",1732186104989,[[97627.1,4.218],[97626.4,0.088],[97626.3,0.005],[97625.6,0.008],[97625.5,0.053]],[[97627.2,4.356],[97627.5,0.015],[97628.8,0.087],[97628.9,0.003],[97633.0,0.003]]]
["binance-futures","BTCUSDT",1732186148497,[[97579.9,2.651],[97579.3,0.005],[97578.9,0.034],[97578.6,0.345],[97578.3,0.005]],[[97580.0,12.358],[97580.1,0.103],[97580.8,0.002],[97581.1,0.215],[97583.2,0.065]]]
["binance-futures","BTCUSDT",1732186188398,[[97604.9,13.601],[97604.8,0.017],[97604.7,0.002],[97604.5,0.45],[97604.3,0.205]],[[97605.0,0.955],[97605.4,0.005],[97607.6,0.016],[97609.4,0.012],[97609.5,1.2]]]
["binance-futures","BTCUSDT",1732186247327,[[97644.2,12.696],[97644.1,0.002],[97644.0,0.004],[97643.9,0.004],[97643.0,0.156]],[[97644.3,0.449],[97644.7,0.002],[97645.3,1.805],[97645.4,0.032],[97647.1,0.005]]]
["binance-futures","BTCUSDT",1732186269537,[[97656.7,4.746],[97656.5,0.066],[97655.2,0.187],[97655.1,0.464],[97654.9,0.363]],[[97656.8,5.212],[97656.9,0.007],[97657.3,0.009],[97657.6,0.032],[97658.2,0.053]]]
["binance-futures","BTCUSDT",1732186335431,[[97660.4,6.357],[97660.3,0.067],[97660.0,0.002],[97659.4,0.002],[97658.4,0.105]],[[97660.5,3.851],[97660.6,0.057],[97660.8,0.023],[97665.0,0.051],[97666.9,0.002]]]
["binance-futures","BTCUSDT",1732186367405,[[97678.9,9.699],[97678.8,0.008],[97678.4,0.051],[97678.0,0.051],[97674.5,0.051]],[[97679.0,0.104],[97679.8,0.103],[97680.0,0.002],[97680.1,0.016],[97681.2,0.002]]]
["binance-futures","BTCUSDT",1732186418680,[[97681.4,2.581],[97680.7,0.002],[97680.0,0.002],[97666.5,0.46],[97663.9,0.002]],[[97681.5,12.127],[97681.6,0.019],[97682.0,0.004],[97682.4,0.041],[97682.5,0.002]]]
["binance-futures","BTCUSDT",1732186454023,[[97699.0,77.538],[97698.9,0.305],[97698.8,1.405],[97698.7,0.006],[97698.6,0.004]],[[97699.1,352.939],[97699.2,0.1],[97699.3,0.167],[97699.4,0.423],[97699.5,0.073]]]
["binance-futures","BTCUSDT",1732186502808,[[97701.2,1.713],[97701.1,0.053],[97701.0,0.013],[97700.0,0.096],[97699.5,0.113]],[[97701.3,12.769],[97701.4,0.026],[97701.5,0.021],[97701.6,0.041],[97702.0,0.051]]]
["binance-futures","BTCUSDT",1732186551870,[[97681.6,16.697],[97681.5,0.627],[97680.9,0.031],[97680.7,0.002],[97680.2,0.013]],[[97681.7,3.524],[97682.5,0.002],[97684.0,0.055],[97684.4,0.364],[97684.5,0.015]]]
["binance-futures","BTCUSDT",1732186629798,[[97648.7,15.114],[97648.6,0.002],[97647.7,0.002],[97647.6,2.305],[97647.5,0.352]],[[97648.8,0.02],[97649.9,0.015],[97650.0,0.027],[97652.2,0.006],[97652.3,0.309]]]
["binance-futures","BTCUSDT",1732186652237,[[97647.1,8.141],[97647.0,0.002],[97646.8,0.102],[97644.8,0.002],[97642.9,0.002]],[[97647.2,3.876],[97647.6,0.002],[97648.4,0.09],[97648.5,0.103],[97654.8,0.278]]]
["binance-futures","BTCUSDT",1732186714154,[[97742.7,14.004],[97742.6,0.004],[97741.8,0.002],[97741.5,0.002],[97741.1,0.842]],[[97742.8,5.19],[97743.2,0.034],[97743.3,0.002],[97744.5,0.067],[97746.3,0.028]]]
["binance-futures","BTCUSDT",1732186729936,[[97746.0,1.733],[97745.1,0.002],[97745.0,0.321],[97744.6,0.002],[97739.7,0.002]],[[97746.1,11.763],[97746.2,0.006],[97746.3,0.016],[97746.4,0.048],[97746.5,0.015]]]
["binance-futures","BTCUSDT",1732186767200,[[97754.0,8.285],[97753.8,0.002],[97753.7,0.175],[97753.4,0.247],[97753.3,0.31]],[[97754.1,0.609],[97754.3,2.315],[97754.7,0.112],[97754.8,0.023],[97757.4,0.139]]]
["binance-futures","BTCUSDT",1732186808279,[[97750.0,8.281],[97749.9,0.003],[97749.5,0.002],[97749.4,0.018],[97748.0,0.03]],[[97750.1,6.09],[97750.4,0.002],[97751.5,0.051],[97752.8,0.041],[97753.2,0.057]]]
["binance-futures","BTCUSDT",1732186859449,[[97800.1,43.353],[97800.0,0.532],[97799.9,1.003],[97799.8,0.022],[97799.3,0.002]],[[97800.2,9.205],[97800.3,0.125],[97800.6,0.034],[97800.8,0.074],[97804.1,0.002]]]
["binance-futures","BTCUSDT",1732186887936,[[97822.5,5.424],[97822.4,0.659],[97822.2,0.002],[97821.5,0.081],[97821.4,0.051]],[[97822.6,6.846],[97822.7,0.007],[97823.1,0.002],[97823.2,0.014],[97826.0,0.055]]]
["binance-futures","BTCUSDT",1732186951217,[[97971.1,4.514],[97971.0,0.125],[97970.8,0.193],[97970.3,0.002],[97970.2,0.059]],[[97971.2,1.954],[97971.3,0.006],[97971.5,0.009],[97972.1,0.014],[97974.1,0.097]]]
["binance-futures","BTCUSDT",1732187003838,[[97905.4,2.29],[97905.1,0.002],[97905.0,0.002],[97904.9,0.002],[97904.8,0.002]],[[97905.5,3.756],[97905.6,0.002],[97905.8,0.006],[97906.4,0.041],[97907.5,0.004]]]
["binance-futures","BTCUSDT",1732187022269,[[97978.1,0.029],[97978.0,0.002],[97977.0,0.127],[97975.5,0.002],[97974.9,0.002]],[[97980.0,12.707],[97980.1,1.044],[97980.2,1.651],[97980.3,0.653],[97980.5,0.031]]]
["binance-futures","BTCUSDT",1732187058394,[[97979.0,1.972],[97978.3,0.053],[97978.2,0.181],[97978.1,0.021],[97977.9,0.002]],[[97979.1,8.605],[97979.2,0.144],[97979.9,0.002],[97980.0,0.055],[97980.1,0.004]]]
["binance-futures","BTCUSDT",1732187096917,[[97967.9,2.094],[97967.2,0.051],[97966.4,0.053],[97965.9,0.143],[97962.3,0.018]],[[97968.0,4.77],[97968.1,0.013],[97968.2,0.004],[97969.3,0.005],[97971.0,0.008]]]
["binance-futures","BTCUSDT",1732187149130,[[97962.2,7.11],[97962.1,0.002],[97961.8,0.047],[97961.5,0.002],[97958.5,0.002]],[[97962.3,4.292],[97962.4,0.057],[97962.5,0.02],[97964.0,0.008],[97964.2,0.051]]]
["binance-futures","BTCUSDT",1732187173210,[[97981.3,4.237],[97980.2,0.002],[97980.1,0.308],[97980.0,0.053]],[[97981.4,2.914],[97981.9,0.002],[97982.1,0.002],[97982.2,1.533],[97982.4,0.006]]]
["binance-futures","BTCUSDT",1732187226480,[[98080.0,1.334],[98079.7,0.003],[98079.6,0.054],[98079.2,0.065],[98078.4,0.003]],[[98080.1,2.586],[98081.6,0.002],[98081.8,0.002],[98082.4,0.002],[98082.8,0.002]]]
["binance-futures","BTCUSDT",1732187287808,[[98223.6,1.044],[98223.2,0.051],[98222.9,0.002],[98222.6,0.051],[98222.4,0.051]],[[98223.7,7.147],[98223.8,0.042],[98225.0,0.661],[98228.7,0.004],[98231.1,0.003]]]
["binance-futures","BTCUSDT",1732187315560,[[98223.7,2.459],[98222.9,0.002],[98222.4,0.051],[98221.9,0.002],[98221.1,0.22]],[[98223.8,5.394],[98224.0,0.053],[98224.7,0.007],[98227.6,0.002],[98227.8,0.002]]]
["binance-futures","BTCUSDT",1732187365063,[[98368.7,1.433],[98367.8,0.002],[98367.6,0.051],[98367.2,0.041],[98366.4,0.081]],[[98368.8,5.742],[98368.9,0.013],[98369.6,0.048],[98369.8,0.002],[98371.6,0.01]]]
["binance-futures","BTCUSDT",1732187380287,[[98395.9,0.291],[98393.3,0.035],[98393.2,0.053],[98392.8,0.041],[98392.6,0.002]],[[98396.0,5.943],[98396.9,3.043],[98397.0,0.24],[98399.8,0.01],[98399.9,0.003]]]
["binance-futures","BTCUSDT",1732187422453,[[98230.9,1.301],[98230.8,1.465],[98230.7,0.027],[98230.6,0.002],[98230.1,0.19]],[[98231.0,3.632],[98231.8,0.014],[98232.0,0.004],[98232.6,0.002],[98232.8,0.092]]]
["binance-futures","BTCUSDT",1732187494933,[[98220.0,1.702],[98219.9,0.07],[98219.7,0.002],[98219.0,0.002]],[[98220.1,3.025],[98220.6,0.027],[98220.7,0.15],[98220.8,0.002],[98220.9,0.102]]]
["binance-futures","BTCUSDT",1732187512160,[[98152.2,7.645],[98151.0,0.515],[98150.9,0.152]],[[98152.3,0.547],[98152.8,0.002],[98152.9,0.565],[98155.8,0.002],[98160.0,0.002]]]
["binance-futures","BTCUSDT",1732187572472,[[98098.8,3.995],[98098.7,0.051],[98098.6,0.002],[98098.4,0.002],[98098.2,0.002]],[[98098.9,2.206],[98099.4,0.002],[98099.8,0.002],[98099.9,0.509],[98100.0,1.67]]]
["binance-futures","BTCUSDT",1732187601633,[],[[98100.0,18.008],[98100.1,0.308],[98100.9,0.179],[98101.5,1.4],[98101.6,0.647]]]
["binance-futures","BTCUSDT",1732187647431,[[98142.0,0.228],[98141.6,0.006],[98140.7,0.004],[98140.2,0.002],[98140.1,0.32]],[[98142.1,5.52],[98142.2,0.01],[98143.1,0.005],[98143.2,0.043],[98143.5,0.067]]]
["binance-futures","BTCUSDT",1732187662799,[[98194.0,2.696],[98193.5,0.002],[98193.2,0.011],[98193.1,0.002],[98191.1,0.002]],[[98194.1,2.85],[98194.3,0.004],[98195.3,0.002],[98195.4,0.002],[98196.5,0.273]]]
["binance-futures","BTCUSDT",1732187710008,[[98147.7,3.292],[98147.6,1.492],[98147.1,1.441],[98147.0,2.859]],[[98147.8,1.584],[98148.4,0.002],[98149.4,0.012],[98150.2,0.002],[98150.3,0.004]]]
["binance-futures","BTCUSDT",1732187740921,[[98246.1,0.18],[98245.1,0.017],[98243.0,0.012],[98242.8,0.012],[98242.4,0.002]],[[98246.2,6.729],[98246.3,0.015],[98246.7,0.033],[98247.4,0.002],[98247.6,0.103]]]
["binance-futures","BTCUSDT",1732187800559,[[98161.7,3.686],[98159.3,0.026],[98159.2,0.053],[98158.3,0.108],[98156.8,0.002]],[[98161.8,0.192],[98162.1,0.002],[98162.2,0.109],[98162.3,0.012],[98166.7,0.01]]]
["binance-futures","BTCUSDT",1732187857759,[[98158.6,0.095],[98158.2,0.047]],[[98158.7,18.69],[98158.8,7.488],[98158.9,7.75],[98159.1,6.19],[98159.2,0.055]]]
["binance-futures","BTCUSDT",1732187878518,[[98159.8,4.756],[98159.7,1.998],[98159.6,0.012],[98159.5,0.002],[98159.2,0.053]],[[98159.9,0.784],[98160.1,0.002],[98162.1,0.004],[98164.7,0.009],[98166.6,0.009]]]
["binance-futures","BTCUSDT",1732187933788,[[98157.0,8.716],[98156.9,0.963],[98156.8,0.002],[98156.6,0.033],[98156.5,2.696]],[[98157.1,0.777],[98157.2,0.002],[98158.1,0.002],[98158.2,0.004],[98160.1,0.002]]]
["binance-futures","BTCUSDT",1732187969930,[[98158.6,1.112],[98158.3,0.014],[98158.2,0.018],[98157.4,0.004],[98156.4,0.002]],[[98158.7,9.055],[98159.0,0.04],[98159.2,0.055],[98159.5,0.102],[98161.0,0.07]]]
["binance-futures","BTCUSDT",1732188010085,[[98170.1,9.533],[98170.0,1.611],[98165.4,0.018],[98164.2,0.002],[98155.3,0.016]],[[98170.2,18.341],[98170.3,0.04],[98170.4,0.106],[98171.0,0.002],[98171.1,3.108]]]
["binance-futures","BTCUSDT",1732188029406,[[98169.7,4.307],[98169.6,0.053],[98169.3,0.002],[98169.2,0.002],[98168.8,2.548]],[[98169.8,8.006],[98169.9,0.61],[98170.0,0.016],[98170.9,0.019],[98171.2,0.051]]]
["binance-futures","BTCUSDT",1732188082470,[[98186.6,7.967],[98186.5,0.026],[98186.3,0.255],[98186.2,0.558],[98186.1,0.002]],[[98186.7,3.506],[98187.5,0.018],[98187.8,0.015],[98187.9,0.042],[98188.0,0.939]]]
["binance-futures","BTCUSDT",1732188148652,[[98289.9,5.671],[98289.8,0.002],[98289.5,0.002],[98288.5,0.148],[98287.9,0.016]],[[98290.0,3.408],[98290.3,0.004],[98290.4,0.043],[98290.5,0.005],[98290.8,0.024]]]
["binance-futures","BTCUSDT",1732188173506,[[98309.7,0.878],[98309.0,0.002],[98304.9,0.083],[98304.8,0.053]],[[98309.8,3.131],[98309.9,0.044],[98310.0,0.071],[98311.0,0.053],[98311.5,0.053]]]
["binance-futures","BTCUSDT",1732188227653,[[98224.6,4.827],[98224.5,0.01],[98223.3,0.513],[98223.2,0.327],[98223.1,0.015]],[[98224.7,6.6],[98224.8,0.042],[98225.2,0.002],[98226.0,0.053],[98226.5,0.149]]]
["binance-futures","BTCUSDT",1732188265894,[[98205.7,3.728],[98205.6,0.313],[98205.5,0.575],[98205.4,1.045],[98205.3,0.044]],[[98205.8,13.286],[98205.9,0.007],[98206.1,0.002],[98206.2,0.003],[98207.1,0.002]]]
["binance-futures","BTCUSDT",1732188304970,[[98122.8,7.193],[98122.7,0.007],[98122.6,0.024],[98122.5,0.064],[98122.4,0.01]],[[98122.9,5.005],[98123.4,0.002],[98123.5,0.004],[98123.6,0.301],[98123.7,0.275]]]
["binance-futures","BTCUSDT",1732188361378,[[98064.8,1.305],[98064.7,0.015],[98064.3,0.004],[98064.1,0.002],[98056.8,0.053]],[[98064.9,3.042],[98065.0,0.166],[98065.1,0.228],[98066.1,0.004],[98066.2,0.053]]]
["binance-futures","BTCUSDT",1732188375466,[[98055.5,1.985],[98054.2,0.002],[98053.6,0.14],[98053.5,0.002],[98053.4,0.002]],[[98055.6,5.394],[98055.9,0.031],[98056.0,0.053],[98056.8,0.053],[98058.6,0.104]]]
["binance-futures","BTCUSDT",1732188441642,[[98051.9,3.619],[98051.4,0.08],[98051.3,0.08],[98050.4,0.08],[98050.3,0.018]],[[98052.0,3.537],[98052.4,0.004],[98052.5,0.328],[98052.6,0.222],[98053.4,0.008]]]
["binance-futures","BTCUSDT",1732188469919,[[98051.9,0.583],[98051.6,0.002],[98049.5,0.005],[98046.5,0.017],[98014.2,1.278]],[[98052.0,5.737],[98052.1,0.006],[98052.4,0.002],[98052.6,0.057],[98052.8,0.016]]]
["binance-futures","BTCUSDT",1732188520098,[[98059.3,4.096],[98059.2,0.952],[98058.4,0.002],[98056.1,0.018],[98056.0,0.104]],[[98059.4,1.632],[98059.5,0.002],[98060.0,0.068],[98060.1,0.086],[98064.1,0.016]]]
["binance-futures","BTCUSDT",1732188563898,[[98018.0,6.055],[98017.9,0.004],[98017.8,0.004],[98017.7,0.224],[98017.6,0.308]],[[98018.1,4.617],[98018.2,0.161],[98018.4,0.11],[98018.9,0.11],[98019.2,0.158]]]
["binance-futures","BTCUSDT",1732188598604,[[98037.7,7.729],[98037.6,1.008],[98037.2,0.079],[98037.1,0.155],[98034.5,0.103]],[[98037.8,2.396],[98038.7,0.012],[98038.9,0.103],[98039.0,0.053],[98040.4,0.086]]]
["binance-futures","BTCUSDT",1732188643510,[[97987.2,6.112],[97987.1,0.004],[97986.9,0.002],[97986.7,0.002],[97986.6,0.022]],[[97987.3,0.98],[97987.8,0.002],[97990.8,0.004],[97991.3,0.002],[97991.4,0.053]]]
["binance-futures","BTCUSDT",1732188675851,[[97948.9,4.719],[97948.8,0.019],[97948.7,0.002],[97948.6,0.295],[97948.5,0.002]],[[97949.0,29.584],[97949.1,0.01],[97950.6,0.004],[97952.3,0.018],[97952.5,0.002]]]
["binance-futures","BTCUSDT",1732188736570,[[98024.3,0.009],[98023.6,0.012],[98022.2,0.002],[98021.7,0.012],[98020.9,0.018]],[[98024.4,7.133],[98024.8,0.053],[98025.2,0.04],[98025.3,0.104],[98025.4,0.051]]]
["binance-futures","BTCUSDT",1732188754424,[[97993.7,1.456],[97992.8,0.006],[97992.6,0.002],[97992.5,0.841],[97992.3,0.003]],[[97993.8,11.44],[97993.9,0.15],[97994.0,0.002],[97994.8,0.053],[97996.0,0.043]]]
["binance-futures","BTCUSDT",1732188813623,[[98031.4,4.98],[98031.0,0.002],[98030.7,0.018],[98030.1,0.018],[98030.0,0.006]],[[98031.5,5.448],[98031.6,0.002],[98031.9,0.002],[98032.2,0.053],[98032.4,0.067]]]
["binance-futures","BTCUSDT",1732188847218,[[98041.3,9.501],[98041.2,0.145],[98040.8,0.045],[98039.8,0.002],[98038.5,0.051]],[[98041.4,2.558],[98041.5,0.583],[98041.6,0.012],[98042.3,0.044],[98042.4,0.015]]]
["binance-futures","BTCUSDT",1732188891118,[[98078.0,0.121],[98077.9,0.02],[98077.0,0.002],[98071.0,0.002],[98070.9,0.394]],[[98078.1,10.579],[98078.2,0.006],[98078.9,0.002],[98079.0,0.033],[98083.9,0.004]]]
["binance-futures","BTCUSDT",1732188942030,[[98020.0,8.204],[98019.9,0.011],[98017.9,0.005],[98016.0,0.023],[98014.4,0.015]],[[98020.1,9.213],[98020.2,0.006],[98020.4,0.002],[98020.6,0.033],[98020.8,0.004]]]
["binance-futures","BTCUSDT",1732188975198,[[97988.0,1.127],[97985.0,0.158],[97984.9,0.007],[97983.2,0.005],[97982.6,0.002]],[[97988.1,10.035],[97988.2,0.171],[97988.7,0.032],[97988.8,0.002],[97989.6,0.071]]]
["binance-futures","BTCUSDT",1732189032651,[[97888.8,5.741],[97888.7,1.312],[97888.6,0.016],[97888.5,0.002],[97888.4,0.343]],[[97888.9,0.462],[97889.0,0.002],[97889.9,0.004],[97896.2,0.053],[97898.4,0.028]]]
["binance-futures","BTCUSDT",1732189054610,[[97925.1,2.81],[97923.4,0.002],[97923.0,0.074],[97920.4,0.115],[97920.3,0.01]],[[97925.2,5.714],[97926.1,0.002],[97926.2,0.141],[97926.3,0.646],[97927.2,0.002]]]
["binance-futures","BTCUSDT",1732189111538,[[97889.7,6.197],[97889.6,0.055],[97887.6,0.051],[97887.5,0.103],[97887.3,0.011]],[[97889.8,1.727],[97889.9,0.002],[97890.1,0.002],[97891.8,0.002],[97891.9,0.002]]]
["binance-futures","BTCUSDT",1732189151026,[[97830.0,3.611],[97829.9,0.111],[97829.2,0.023],[97828.9,0.181],[97828.5,0.051]],[[97830.1,9.085],[97830.2,0.022],[97830.4,0.107],[97830.9,0.002],[97831.0,0.302]]]
["binance-futures","BTCUSDT",1732189193456,[[97838.9,0.108],[97838.0,0.2],[97837.1,0.004],[97835.1,0.141],[97834.3,0.103]],[[97839.0,8.655],[97839.1,0.005],[97839.2,0.053],[97840.0,0.004],[97840.9,0.013]]]
["binance-futures","BTCUSDT",1732189244796,[[97878.5,7.223],[97878.4,0.004],[97878.3,0.002],[97877.6,0.202],[97877.5,0.053]],[[97878.6,6.28],[97878.7,0.004],[97878.8,0.169],[97879.0,0.172],[97879.1,0.002]]]
["binance-futures","BTCUSDT",1732189273853,[[97858.9,2.719],[97857.7,0.002],[97856.6,0.053],[97850.8,0.698],[97848.2,0.002]],[[97859.0,11.398],[97859.2,0.064],[97859.6,0.002],[97861.9,0.282],[97862.0,0.053]]]
["binance-futures","BTCUSDT",1732189328394,[[97780.0,12.838],[97779.9,0.235],[97779.8,0.005],[97778.1,0.014],[97777.0,3.355]],[[97780.1,17.465],[97780.2,0.142],[97780.3,0.008],[97780.5,0.006],[97780.7,0.003]]]
["binance-futures","BTCUSDT",1732189352622,[[97848.0,6.699],[97847.9,0.004],[97847.1,0.202],[97847.0,0.002],[97846.9,0.004]],[[97848.1,6.231],[97848.2,1.089],[97848.8,0.002],[97849.9,0.002],[97852.0,0.154]]]
["binance-futures","BTCUSDT",1732189415126,[[97920.0,9.57],[97919.9,0.012],[97919.6,0.073],[97919.2,0.043],[97918.5,0.004]],[[97920.1,2.459],[97920.2,0.301],[97920.3,1.13],[97920.4,0.091],[97924.1,0.017]]]
["binance-futures","BTCUSDT",1732189454925,[[97969.9,11.482],[97969.8,0.006],[97969.3,0.002],[97969.0,0.11],[97968.6,0.002]],[[97970.0,2.649],[97970.9,0.526],[97971.0,0.002],[97973.0,0.159],[97973.4,0.003]]]
["binance-futures","BTCUSDT",1732189492522,[[98044.9,11.925],[98044.8,0.019],[98044.7,0.014],[98044.3,0.122],[98044.0,0.051]],[[98045.0,2.618],[98045.6,0.206],[98046.5,0.016],[98046.6,0.016],[98047.2,0.021]]]
["binance-futures","BTCUSDT",1732189534405,[[98029.9,12.489],[98029.8,0.006],[98029.7,0.002],[98029.3,0.002],[98029.2,0.56]],[[98030.0,0.509],[98030.1,0.004],[98030.2,0.009],[98031.3,0.002],[98031.4,0.002]]]
["binance-futures","BTCUSDT",1732189571900,[[97990.8,6.719],[97990.7,0.002],[97990.3,0.002],[97990.2,0.002],[97990.1,0.619]],[[97990.9,2.232],[97991.7,0.002],[97993.7,0.004],[97994.5,0.016],[97994.6,0.105]]]
["binance-futures","BTCUSDT",1732189633997,[[98000.0,4.868],[97999.1,0.202],[97998.5,0.018],[97997.9,0.034],[97997.8,0.12]],[[98000.1,8.69],[98000.2,0.877],[98000.3,0.073],[98000.5,0.004],[98000.9,0.004]]]
["binance-futures","BTCUSDT",1732189659684,[[97953.9,7.982],[97953.8,0.004],[97953.7,0.002],[97953.6,0.053],[97952.8,0.08]],[[97954.0,2.656],[97954.5,0.002],[97957.2,0.002],[97957.3,0.461],[97963.8,0.003]]]
["binance-futures","BTCUSDT",1732189721138,[[97905.2,5.947],[97905.1,0.015],[97904.7,0.002],[97904.5,0.267],[97904.4,0.002]],[[97905.3,2.44],[97905.5,0.002],[97906.0,0.002],[97906.1,0.363],[97906.2,0.308]]]
["binance-futures","BTCUSDT",1732189751048,[[98045.5,10.483],[98045.4,0.288],[98045.1,0.032],[98045.0,0.032],[98044.9,0.034]],[[98045.6,0.183],[98045.8,0.021],[98046.5,0.036],[98046.6,0.042],[98047.1,0.023]]]
["binance-futures","BTCUSDT",1732189799419,[[98031.7,1.062],[98031.2,0.015],[98028.0,0.002],[98026.9,0.103],[98026.3,0.025]],[[98031.8,14.208],[98031.9,0.008],[98032.0,0.575],[98032.1,0.956],[98032.9,0.025]]]
["binance-futures","BTCUSDT",1732189847180,[[98020.0,3.654],[98019.2,0.002],[98019.1,0.202],[98016.0,0.023],[98015.9,0.023]],[[98020.1,15.92],[98020.2,0.008],[98020.3,0.002],[98020.6,0.002],[98020.7,0.232]]]
["binance-futures","BTCUSDT",1732189885157,[[98039.9,8.311],[98039.8,0.008],[98039.5,0.272],[98039.4,0.966],[98039.3,0.002]],[[98040.0,3.226],[98040.3,0.002],[98040.5,0.018],[98040.7,0.002],[98040.9,0.202]]]
["binance-futures","BTCUSDT",1732189949582,[[98001.0,3.564],[98000.1,0.204],[98000.0,0.531],[97998.1,0.005],[97997.7,0.004]],[[98001.1,7.74],[98001.2,0.023],[98001.5,0.002],[98002.0,0.084],[98039.2,0.775]]]
["binance-futures","BTCUSDT",1732189969452,[[97995.7,4.84],[97995.6,0.059],[97995.5,0.004],[97994.9,0.012],[97994.8,0.002]],[[97995.8,4.565],[97996.4,0.018],[97997.6,0.004],[97998.4,0.051],[97999.9,0.002]]]
["binance-futures","BTCUSDT",1732190004260,[[97981.6,1.281],[97981.1,0.002],[97980.8,0.012],[97980.7,0.202],[97979.1,0.002]],[[97981.7,7.437],[97981.8,0.01],[97981.9,0.002],[97982.5,0.053],[97982.9,0.002]]]
["binance-futures","BTCUSDT",1732190051144,[[97945.0,12.404],[97944.9,0.006],[97944.8,0.028],[97944.0,0.022],[97943.2,0.092]],[[97945.1,4.697],[97945.7,0.002],[97946.8,0.002],[97946.9,0.461],[97948.6,0.002]]]
["binance-futures","BTCUSDT",1732190118232,[[97931.5,3.224],[97930.2,0.002],[97930.1,0.895],[97929.9,0.006],[97928.8,0.002]],[[97931.6,7.827],[97931.7,0.003],[97931.8,0.011],[97932.0,0.002],[97932.5,0.202]]]
["binance-futures","BTCUSDT",1732190167476,[[97888.6,47.08],[97888.5,0.006],[97888.4,0.014],[97888.3,0.004],[97888.2,0.002]],[[97888.7,20.833],[97888.8,0.691],[97888.9,0.426],[97890.0,0.112],[97890.6,0.002]]]
["binance-futures","BTCUSDT",1732190198045,[[97895.5,13.559],[97895.4,0.006],[97895.3,0.002],[97894.6,0.002],[97890.6,3.421]],[[97895.6,1.775],[97895.8,0.002],[97895.9,0.02],[97896.0,0.377],[97896.4,0.28]]]
["binance-futures","BTCUSDT",1732190248495,[[97857.7,15.461],[97857.6,0.006],[97857.5,0.002],[97856.7,0.002],[97856.5,0.053]],[[97857.8,7.343],[97857.9,0.007],[97858.0,0.029],[97858.1,0.004],[97858.8,0.306]]]
["binance-futures","BTCUSDT",1732190277779,[[97860.0,14.377],[97859.9,0.006],[97859.8,0.002],[97858.7,0.002],[97858.6,0.084]],[[97860.1,11.431],[97860.2,0.024],[97860.5,0.002],[97861.0,0.049],[97861.6,0.041]]]
["binance-futures","BTCUSDT",1732190346124,[[97943.8,8.513],[97943.7,0.004],[97942.9,0.002],[97942.8,0.006],[97942.4,0.002]],[[97943.9,5.787],[97944.0,0.004],[97944.7,0.002],[97944.9,0.105],[97945.2,0.055]]]
["binance-futures","BTCUSDT",1732190359266,[[97939.0,9.081],[97938.9,0.006],[97938.8,0.035],[97938.7,0.035],[97937.9,0.081]],[[97939.1,3.733],[97939.2,0.483],[97939.3,0.31],[97939.6,0.02],[97939.8,0.002]]]
["binance-futures","BTCUSDT",1732190422618,[[98054.0,7.895],[98053.9,0.006],[98053.6,0.043],[98053.5,0.083],[98053.4,0.104]],[[98054.1,0.298],[98054.2,0.04],[98054.5,0.019],[98056.1,0.004],[98058.6,0.162]]]
["binance-futures","BTCUSDT",1732190461866,[[98005.0,20.376],[98004.9,0.008],[98004.8,0.053],[98004.7,0.005],[98004.6,0.002]],[[98005.1,0.015],[98005.4,0.002],[98006.1,0.018],[98006.3,0.022],[98006.4,0.018]]]
["binance-futures","BTCUSDT",1732190501290,[[97992.7,4.267],[97992.6,1.61],[97992.4,1.946],[97992.3,11.774],[97992.0,4.377]],[[97992.8,0.002],[97993.7,0.004],[97995.5,0.002],[97995.6,0.444],[97996.3,0.018]]]
["binance-futures","BTCUSDT",1732190557148,[[98050.3,5.432],[98049.9,0.083],[98049.8,0.351],[98049.6,0.06],[98049.2,0.051]],[[98050.4,1.258],[98050.5,0.002],[98051.3,0.08],[98053.9,0.094],[98054.0,0.038]]]
["binance-futures","BTCUSDT",1732190581304,[[98051.1,8.308],[98051.0,0.005],[98050.6,0.002],[98050.4,0.007],[98049.6,0.002]],[[98051.2,6.386],[98051.3,0.002],[98051.5,0.002],[98052.3,0.002],[98052.4,0.017]]]
["binance-futures","BTCUSDT",1732190654365,[[98069.6,4.293],[98069.5,0.002],[98069.2,0.002],[98069.0,0.071],[98068.9,0.086]],[[98069.7,5.549],[98069.8,0.024],[98069.9,0.018],[98070.0,0.197],[98070.5,0.024]]]
["binance-futures","BTCUSDT",1732190665983,[[98045.6,4.654],[98045.5,0.002],[98044.7,0.002],[98044.0,0.053],[98043.9,0.003]],[[98045.7,0.829],[98045.8,0.052],[98045.9,0.05],[98046.4,0.126],[98046.5,0.048]]]
["binance-futures","BTCUSDT",1732190706277,[[98110.6,2.129],[98110.3,0.228],[98110.2,0.613],[98110.0,0.186]],[[98110.7,3.643],[98111.2,0.012],[98111.6,0.053],[98112.2,0.025],[98117.6,0.077]]]
["binance-futures","BTCUSDT",1732190782566,[[98274.0,3.84],[98273.1,0.2],[98272.6,0.002],[98272.1,0.014],[98272.0,0.004]],[[98274.1,2.604],[98274.7,0.002],[98275.7,0.002],[98277.4,0.094],[98277.6,0.147]]]
["binance-futures","BTCUSDT",1732190801584,[[98257.0,8.33],[98256.4,2.668],[98256.3,1.727],[98256.0,0.028],[98255.9,0.056]],[[98257.1,0.003],[98258.0,0.002],[98258.3,0.043],[98258.4,0.009],[98259.0,0.002]]]
["binance-futures","BTCUSDT",1732190855884,[[98230.1,2.607],[98229.6,0.053],[98229.5,0.002],[98229.4,0.335],[98205.5,1.506]],[[98230.2,2.85],[98231.1,0.202],[98233.8,0.155],[98234.7,0.031],[98235.1,0.306]]]
["binance-futures","BTCUSDT",1732190877401,[[98182.9,5.441],[98182.2,0.078],[98182.1,0.002],[98182.0,0.051],[98181.6,0.041]],[[98183.0,2.595],[98183.3,0.002],[98183.6,0.002],[98183.7,0.053],[98184.6,0.052]]]
["binance-futures","BTCUSDT",1732190947406,[[98072.9,3.604],[98072.8,0.043],[98072.3,0.033],[98071.3,0.03],[98069.4,0.002]],[[98073.0,4.118],[98073.1,0.159],[98073.5,0.173],[98073.9,0.202],[98079.8,0.157]]]
["binance-futures","BTCUSDT",1732190953505,[[98060.1,1.225],[98059.4,0.002],[98058.4,0.002],[98058.3,0.002]],[[98060.2,11.294],[98060.3,0.044],[98060.4,0.053],[98060.5,0.159],[98060.6,0.011]]]
["binance-futures","BTCUSDT",1732191025018,[[98027.0,0.297],[98025.9,0.002],[98025.7,0.018],[98025.4,0.014],[98022.1,0.186]],[[98027.1,13.285],[98027.2,0.002],[98028.0,0.094],[98028.4,0.053],[98028.8,0.053]]]
["binance-futures","BTCUSDT",1732191069892,[[98094.5,0.249],[98094.4,0.018]],[[98094.6,10.04],[98094.7,0.659],[98095.2,0.053],[98095.3,0.002],[98095.4,0.002]]]
["binance-futures","BTCUSDT",1732191088699,[[98069.9,11.469],[98069.8,0.019],[98069.3,0.204],[98069.2,0.002]],[[98070.0,1.948],[98071.3,0.02],[98071.4,0.014],[98072.0,0.004],[98072.8,0.043]]]
["binance-futures","BTCUSDT",1732191135143,[[98019.9,4.385],[98019.2,0.002],[98019.1,0.116],[98019.0,0.202],[98018.5,0.002]],[[98020.0,6.023],[98020.1,0.006],[98020.2,0.002],[98020.8,0.018],[98021.0,0.053]]]
["binance-futures","BTCUSDT",1732191166436,[[98000.0,0.164],[97999.7,0.004],[97999.5,0.003],[97996.6,0.183],[97996.3,0.018]],[[98000.1,5.303],[98000.7,0.031],[98001.6,0.053],[98006.1,0.016],[98008.7,0.011]]]
["binance-futures","BTCUSDT",1732191228587,[[98015.9,0.584],[98015.0,0.115],[98014.4,0.002],[98010.4,0.002]],[[98016.0,6.334],[98016.2,0.002],[98016.4,0.072],[98017.4,0.014],[98017.5,0.053]]]
["binance-futures","BTCUSDT",1732191243838,[[97995.7,6.232],[97995.6,0.002],[97994.8,0.002],[97994.7,0.108],[97993.8,0.002]],[[97995.8,6.892],[97995.9,0.002],[97996.3,0.018],[97998.2,0.055],[98001.4,0.002]]]
["binance-futures","BTCUSDT",1732191320058,[[97875.8,9.521],[97875.3,0.055],[97875.0,5.037],[97874.3,0.07],[97873.3,0.013]],[[97875.9,13.812],[97876.0,0.002],[97876.1,0.004],[97876.2,0.004],[97876.3,0.004]]]
["binance-futures","BTCUSDT",1732191322861,[[97870.3,12.109],[97870.2,0.018],[97870.1,0.047],[97870.0,10.328],[97869.1,0.115]],[[97870.4,9.55],[97870.5,0.015],[97871.3,0.204],[97871.9,0.311],[97872.0,0.086]]]
["binance-futures","BTCUSDT",1732191369743,[[97899.9,4.719],[97899.8,0.002],[97899.3,0.141],[97897.8,0.201],[97897.7,0.002]],[[97900.0,6.63],[97900.9,0.035],[97901.8,0.033],[97902.0,0.053],[97902.9,0.033]]]
["binance-futures","BTCUSDT",1732191439108,[[97749.6,0.56],[97749.1,0.013],[97749.0,0.004],[97748.8,0.002]],[[97749.7,4.61],[97749.9,0.002],[97750.5,0.002],[97750.6,0.002],[97751.3,0.002]]]
["binance-futures","BTCUSDT",1732191454419,[[97781.8,16.343],[97781.7,0.078],[97781.6,1.022],[97781.5,0.002],[97781.3,0.002]],[[97781.9,0.034],[97782.0,0.123],[97782.2,0.002],[97784.0,0.002],[97784.2,0.002]]]
["binance-futures","BTCUSDT",1732191519305,[[97750.0,11.268],[97749.9,0.002],[97749.1,0.015],[97748.0,0.005],[97747.7,0.014]],[[97750.1,6.074],[97750.2,0.019],[97750.3,0.002],[97750.4,0.345],[97750.6,0.002]]]
["binance-futures","BTCUSDT",1732191533287,[[97761.6,10.64],[97761.5,0.007],[97761.4,0.002],[97761.3,0.074],[97761.2,0.002]],[[97761.7,0.507],[97762.6,0.002],[97762.8,0.014],[97763.6,0.002],[97764.7,0.016]]]
["binance-futures","BTCUSDT",1732191569621,[[97808.9,6.261],[97808.8,0.004],[97808.0,0.202],[97807.8,0.055],[97807.7,0.002]],[[97809.0,3.081],[97809.3,0.048],[97809.5,0.002],[97809.6,0.002],[97809.9,0.224]]]
["binance-futures","BTCUSDT",1732191650564,[[97855.6,4.098],[97853.0,0.055],[97852.9,1.65],[97852.7,0.103],[97852.0,0.102]],[[97855.7,2.481],[97856.6,0.005],[97858.7,0.002],[97858.8,0.053],[97859.1,1.415]]]
["binance-futures","BTCUSDT",1732191689049,[[97911.6,15.852],[97911.5,0.003],[97910.8,0.213],[97910.7,0.002],[97910.6,0.002]],[[97911.7,3.392],[97912.2,0.012],[97912.4,0.002],[97912.8,0.045],[97913.1,0.018]]]
["binance-futures","BTCUSDT",1732191726108,[[98054.6,2.417],[98054.5,0.002],[98054.0,0.053],[98053.5,0.002],[98051.5,0.002]],[[98054.7,10.316],[98054.8,0.004],[98055.4,0.056],[98055.5,0.156],[98056.8,0.153]]]
["binance-futures","BTCUSDT",1732191738340,[[98006.0,3.126],[98005.9,0.028],[98005.0,0.135],[98004.9,0.099],[98004.1,0.08]],[[98006.1,4.348],[98006.2,0.026],[98006.3,0.051],[98006.4,1.104],[98009.8,0.011]]]
["binance-futures","BTCUSDT",1732191801316,[[98024.6,1.408],[98024.5,0.665],[98023.5,0.002]],[[98024.7,7.323],[98024.8,0.004],[98025.0,0.002],[98028.0,0.094],[98028.4,0.053]]]
["binance-futures","BTCUSDT",1732191820345,[[98109.5,0.766],[98109.3,0.029],[98108.6,0.202],[98105.9,0.002],[98105.0,0.002]],[[98109.6,3.454],[98109.9,0.268],[98110.0,0.801],[98110.1,0.033],[98110.2,0.006]]]
["binance-futures","BTCUSDT",1732191888202,[[98119.9,0.218],[98119.3,0.004],[98119.1,0.002],[98119.0,0.002]],[[98120.0,5.48],[98121.9,0.006],[98122.3,0.012],[98123.6,0.002],[98123.8,0.018]]]
["binance-futures","BTCUSDT",1732191935554,[[98076.0,3.644],[98075.1,0.202],[98072.2,0.014],[98072.1,0.012],[98070.1,0.104]],[[98076.1,5.493],[98076.2,0.005],[98076.5,0.002],[98077.9,0.033],[98079.6,0.055]]]
["binance-futures","BTCUSDT",1732191978266,[[98149.9,4.68],[98149.6,0.062],[98149.5,0.068]],[[98150.0,6.466],[98150.1,0.05],[98150.4,0.002],[98150.9,0.014],[98152.0,0.053]]]
["binance-futures","BTCUSDT",1732192013896,[[98090.9,7.992],[98089.5,0.013],[98089.4,5.924],[98088.6,0.398],[98088.4,0.06]],[[98091.0,0.002],[98092.0,0.041],[98095.3,0.01],[98095.6,0.002],[98096.6,0.662]]]
["binance-futures","BTCUSDT",1732192027561,[[98094.2,10.725],[98094.1,0.02],[98093.7,0.002],[98093.6,0.002],[98093.1,0.013]],[[98094.3,0.256],[98094.4,0.134],[98094.5,0.03],[98094.6,0.069],[98095.2,0.115]]]
["binance-futures","BTCUSDT",1732192089489,[[98094.3,9.39],[98093.7,0.002],[98093.3,0.002],[98093.2,1.037],[98093.1,0.013]],[[98094.4,1.058],[98094.5,0.002],[98095.2,0.002],[98100.5,0.631],[98101.3,0.102]]]
["binance-futures","BTCUSDT",1732192105153,[[98083.0,0.02],[98082.6,0.1],[98081.3,0.004],[98080.8,0.004],[98080.1,0.002]],[[98084.2,1.196],[98085.6,13.135],[98086.1,1.208],[98086.3,0.836],[98086.9,0.771]]]
["binance-futures","BTCUSDT",1732192179229,[[97957.0,36.992],[97956.9,0.004],[97956.5,0.006],[97956.3,0.006],[97955.8,0.133]],[[97957.1,14.986],[97957.2,0.249],[97957.5,0.002],[97957.6,0.043],[97958.0,0.104]]]
["binance-futures","BTCUSDT",1732192227019,[[98043.4,5.359],[98043.3,0.276],[98043.2,0.163],[98043.1,0.13],[98043.0,0.115]],[[98043.5,4.712],[98043.6,0.002],[98044.1,0.019],[98044.6,0.004],[98063.8,0.27]]]
["binance-futures","BTCUSDT",1732192229871,[[98032.5,6.579],[98032.0,0.083],[98031.6,0.202],[98031.5,0.053],[98031.2,0.065]],[[98032.6,1.617],[98032.9,0.004],[98034.8,0.004],[98036.8,0.005],[98037.8,0.002]]]
["binance-futures","BTCUSDT",1732192302266,[[97840.2,3.372],[97840.1,0.005],[97840.0,0.078],[97839.5,0.022],[97837.9,0.003]],[[97840.3,6.737],[97841.0,0.002],[97841.8,0.002],[97841.9,0.002],[97846.8,0.004]]]
["binance-futures","BTCUSDT",1732192320577,[[97828.0,0.258],[97827.8,0.07],[97826.8,0.013],[97826.0,0.12],[97825.4,0.004]],[[97828.1,9.871],[97828.2,0.002],[97830.4,0.002],[97830.6,0.004],[97832.2,0.002]]]
["binance-futures","BTCUSDT",1732192378006,[[97820.0,17.737],[97819.9,0.91],[97819.8,0.002],[97819.5,0.002],[97819.4,0.128]],[[97820.1,2.106],[97821.4,0.002],[97822.0,0.169],[97842.6,0.307],[97902.8,0.029]]]
["binance-futures","BTCUSDT",1732192398454,[[97881.0,3.751],[97880.8,0.026],[97880.7,0.044],[97880.2,0.002],[97877.6,0.026]],[[97881.1,5.223],[97881.8,0.002],[97882.6,0.051],[97884.0,0.004],[97884.4,0.077]]]
["binance-futures","BTCUSDT",1732192453679,[[97754.8,9.585],[97754.7,0.015],[97754.0,0.004],[97753.9,0.461],[97753.7,0.011]],[[97754.9,2.22],[97755.0,0.031],[97755.2,0.051],[97755.8,0.033],[97756.0,0.051]]]
["binance-futures","BTCUSDT",1732192512684,[[97897.9,3.341],[97897.8,0.002],[97897.6,0.019],[97897.0,0.2],[97895.3,0.004]],[[97898.0,3.491],[97899.5,0.004],[97899.6,0.051],[97899.7,0.002],[97899.9,0.141]]]
["binance-futures","BTCUSDT",1732192547723,[[97786.2,5.407],[97786.1,0.004],[97785.9,0.002],[97785.8,0.021],[97785.4,0.004]],[[97786.3,4.632],[97787.1,0.002],[97788.1,0.004],[97790.8,1.105],[97790.9,0.002]]]
["binance-futures","BTCUSDT",1732192588668,[[97805.0,4.959],[97804.9,0.002],[97804.8,0.481],[97804.7,1.28],[97800.5,0.067]],[[97805.1,9.728],[97805.2,0.002],[97805.6,0.002],[97805.7,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1732192598097,[[97786.4,2.598],[97786.3,9.919],[97786.2,0.071],[97785.9,0.015],[97785.7,0.061]],[[97786.5,8.908],[97786.6,0.008],[97788.0,0.051],[97790.9,0.002],[97793.8,0.025]]]
["binance-futures","BTCUSDT",1732192665259,[[97739.8,6.035],[97739.7,0.002],[97739.2,0.002],[97737.5,0.051]],[[97739.9,2.075],[97740.1,0.002],[97744.0,0.149],[97744.5,0.051],[97747.0,0.002]]]
["binance-futures","BTCUSDT",1732192690531,[[97853.8,4.846],[97852.9,0.2],[97852.8,0.002],[97852.1,0.006],[97846.5,0.005]],[[97853.9,6.851],[97854.0,0.012],[97854.1,0.03],[97854.2,0.025],[97854.3,0.016]]]
["binance-futures","BTCUSDT",1732192745461,[[97856.5,12.716],[97856.4,0.005],[97856.3,0.003],[97855.9,0.011],[97855.7,0.077]],[[97856.6,3.72],[97857.6,0.002],[97857.8,0.112],[97858.5,0.002],[97859.0,0.005]]]
["binance-futures","BTCUSDT",1732192803239,[[97964.5,0.196],[97964.4,0.002],[97954.7,0.156],[97949.4,0.28],[97948.6,0.306]],[[97964.6,7.746],[97964.7,0.004],[97965.3,0.002],[97965.6,0.008],[97966.4,0.051]]]
["binance-futures","BTCUSDT",1732192843135,[[97943.0,9.079],[97942.7,0.131],[97941.0,0.04],[97939.0,0.044],[97934.6,0.002]],[[97943.1,1.926],[97943.6,0.002],[97944.0,0.051],[97944.7,0.002],[97944.8,0.041]]]
["binance-futures","BTCUSDT",1732192880526,[[97988.3,2.0],[97988.2,0.049],[97987.9,0.033]],[[97988.4,5.079],[97988.5,0.061],[97988.8,0.021],[97989.4,0.043],[97989.6,0.041]]]
["binance-futures","BTCUSDT",1732192894606,[[97958.4,3.858],[97957.4,0.002],[97955.9,0.071],[97955.7,0.045],[97955.6,0.002]],[[97958.5,3.082],[97960.0,0.051],[97960.8,0.051],[97961.4,0.002],[97961.5,0.051]]]
["binance-futures","BTCUSDT",1732192961407,[[97896.6,1.513],[97896.3,0.027],[97895.9,0.002],[97893.9,0.004],[97892.4,0.146]],[[97896.7,15.551],[97896.8,0.002],[97897.1,0.011],[97897.6,0.002],[97897.7,0.002]]]
["binance-futures","BTCUSDT",1732192987361,[[97978.0,8.177],[97977.9,0.026],[97975.0,0.255],[97974.3,0.392],[97974.2,0.01]],[[97978.1,3.791],[97978.2,0.007],[97979.0,0.051],[97981.2,0.055],[97982.0,0.01]]]
["binance-futures","BTCUSDT",1732193038133,[[97950.5,0.155],[97949.7,0.002],[97948.7,0.002],[97947.8,0.002],[97946.8,0.107]],[[97950.6,6.288],[97950.7,0.042],[97951.6,0.053],[97952.2,0.247],[97952.4,0.002]]]
["binance-futures","BTCUSDT",1732193066233,[[97952.9,13.677],[97952.8,0.23],[97952.7,0.002],[97951.7,0.002],[97951.6,0.269]],[[97953.0,0.085],[97953.6,0.002],[97954.5,0.006],[97957.2,0.034],[97959.9,0.002]]]
["binance-futures","BTCUSDT",1732193114672,[[97888.2,0.296],[97883.8,0.112],[97882.3,0.042],[97881.7,0.103],[97881.3,0.013]],[[97888.3,19.596],[97888.4,0.345],[97888.7,0.006],[97889.4,0.055],[97890.1,0.772]]]
["binance-futures","BTCUSDT",1732193175587,[[97862.1,1.168],[97861.7,0.412],[97861.6,0.002],[97860.6,0.002],[97860.0,0.002]],[[97862.2,12.436],[97862.3,0.004],[97862.5,0.004],[97863.0,0.231],[97867.1,0.002]]]
["binance-futures","BTCUSDT",1732193191430,[[97833.1,13.536],[97833.0,1.144],[97832.7,0.088],[97832.3,0.032],[97832.1,0.032]],[[97833.2,0.075],[97835.0,0.002],[97835.4,0.046],[97836.3,0.002],[97837.0,0.004]]]
["binance-futures","BTCUSDT",1732193253490,[[97786.9,3.807],[97783.9,0.005],[97783.6,0.005],[97781.3,0.002],[97781.2,0.002]],[[97787.0,7.122],[97787.1,0.022],[97787.4,0.188],[97788.0,0.002],[97788.1,0.101]]]
["binance-futures","BTCUSDT",1732193270536,[[97854.0,1.401],[97853.8,0.002],[97853.1,0.2]],[[97854.1,5.206],[97854.2,0.143],[97855.2,0.041],[97855.4,0.051],[97855.7,0.002]]]
["binance-futures","BTCUSDT",1732193330597,[[97796.2,4.036],[97796.0,0.009],[97795.9,0.012],[97795.6,0.03],[97770.0,0.443]],[[97796.3,4.91],[97796.9,0.002],[97797.0,0.002],[97797.1,1.863],[97797.2,0.05]]]
["binance-futures","BTCUSDT",1732193363935,[[97681.0,4.474],[97680.9,0.016],[97680.7,0.031],[97680.6,0.005],[97680.1,0.21]],[[97681.1,0.497],[97681.3,0.002],[97681.4,0.002],[97681.5,0.002],[97682.4,0.004]]]
["binance-futures","BTCUSDT",1732193410561,[[97701.6,4.281],[97701.5,0.057],[97701.2,0.013],[97700.8,0.02],[97699.6,0.098]],[[97701.7,6.482],[97701.8,2.646],[97701.9,0.002],[97702.2,0.002],[97706.0,0.053]]]
["binance-futures","BTCUSDT",1732193467492,[[97668.1,1.476],[97668.0,0.006],[97667.4,0.003],[97666.8,0.002],[97665.4,0.052]],[[97668.2,3.971],[97668.3,0.192],[97668.6,0.002],[97668.8,0.255],[97669.2,0.004]]]
["binance-futures","BTCUSDT",1732193516430,[[97656.5,52.695],[97656.4,0.01],[97656.3,0.004],[97656.2,0.002],[97656.1,0.192]],[[97656.6,5.919],[97656.8,0.041],[97656.9,0.07],[97657.0,0.016],[97657.1,0.053]]]
["binance-futures","BTCUSDT",1732193544885,[[97669.8,10.891],[97669.7,0.002],[97669.6,0.041],[97668.7,0.002],[97667.5,0.055]],[[97669.9,0.284],[97670.6,0.002],[97672.5,0.012],[97672.6,0.105],[97673.2,0.025]]]
["binance-futures","BTCUSDT",1732193566718,[[97684.3,15.468],[97684.2,0.006],[97684.1,0.004],[97683.3,0.004],[97682.9,0.023]],[[97684.4,0.277],[97684.8,0.012],[97687.6,0.002],[97688.1,0.016],[97688.4,0.471]]]
["binance-futures","BTCUSDT",1732193625197,[[97696.4,5.281],[97696.2,0.002],[97695.9,0.016],[97695.4,0.002],[97695.3,0.59]],[[97696.5,1.536],[97698.7,0.002],[97698.9,1.355],[97699.0,0.002],[97699.7,0.007]]]
["binance-futures","BTCUSDT",1732193659924,[[97634.3,3.657],[97633.5,0.033],[97631.3,0.002],[97631.1,0.029],[97627.9,0.002]],[[97634.4,3.037],[97635.6,0.002],[97635.7,0.004],[97636.0,0.051],[97636.1,0.039]]]
["binance-futures","BTCUSDT",1732193701547,[[97565.1,1.346],[97565.0,0.002],[97564.9,0.002],[97564.4,0.008],[97564.0,0.053]],[[97565.2,3.867],[97565.8,0.002],[97566.1,0.2],[97567.8,0.002],[97569.0,0.002]]]
["binance-futures","BTCUSDT",1732193750729,[[97603.0,4.054],[97602.6,0.005],[97602.4,0.051],[97602.2,0.049],[97602.1,0.2]],[[97603.1,1.764],[97603.2,0.002],[97603.3,0.002],[97604.0,0.002],[97604.5,0.002]]]
["binance-futures","BTCUSDT",1732193777301,[[97632.1,10.524],[97632.0,0.085],[97631.4,0.002],[97631.3,0.217],[97628.9,0.004]],[[97632.2,3.649],[97632.4,0.002],[97632.5,0.002],[97633.4,0.004],[97633.5,0.033]]]
["binance-futures","BTCUSDT",1732193839303,[[97553.3,1.534],[97553.2,0.007],[97551.2,0.002],[97545.9,0.627],[97545.4,0.004]],[[97553.4,4.125],[97553.5,0.313],[97554.1,0.002],[97554.2,0.002],[97554.3,0.21]]]
["binance-futures","BTCUSDT",1732193862174,[[97528.0,4.037],[97525.1,7.615],[97525.0,50.127],[97524.9,0.009],[97522.1,0.016]],[[97528.1,8.201],[97528.2,0.004],[97528.6,0.002],[97531.0,0.051],[97535.6,0.051]]]
["binance-futures","BTCUSDT",1732193915141,[[97475.0,6.912],[97474.8,0.06],[97474.7,0.013]],[[97475.1,3.44],[97475.2,0.326],[97475.3,0.102],[97477.7,0.002],[97478.3,0.016]]]
["binance-futures","BTCUSDT",1732193939537,[[97404.7,1.235],[97403.5,0.004],[97403.4,2.009],[97402.4,0.004],[97401.1,0.098]],[[97404.8,0.966],[97405.3,0.002],[97405.7,0.002],[97406.2,0.002],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1732193989401,[[97338.4,3.179],[97338.3,0.003],[97338.1,0.002],[97337.8,0.134],[97337.2,0.051]],[[97338.5,0.552],[97338.7,0.3],[97338.9,0.3],[97339.6,0.002],[97339.7,0.3]]]
["binance-futures","BTCUSDT",1732194029133,[[97484.1,8.796],[97484.0,0.048],[97483.7,0.002],[97482.2,0.002],[97482.0,0.051]],[[97484.2,1.877],[97484.7,0.002],[97486.3,0.002],[97486.4,0.004],[97487.3,0.18]]]
["binance-futures","BTCUSDT",1732194063888,[[97559.8,8.692],[97559.1,0.002],[97558.2,0.037],[97558.1,0.002],[97556.3,0.004]],[[97559.9,1.685],[97560.0,0.149],[97561.2,0.016],[97562.3,0.013],[97562.5,0.01]]]
["binance-futures","BTCUSDT",1732194123371,[[97548.1,0.002],[97546.8,0.002],[97546.0,0.005],[97545.8,0.002]],[[97549.2,0.611],[97551.3,2.954],[97551.5,0.687],[97551.8,0.689],[97552.4,0.713]]]
["binance-futures","BTCUSDT",1732194178561,[[97490.7,0.173],[97487.9,0.005],[97487.6,0.002],[97486.6,0.032],[97486.3,0.013]],[[97490.8,12.794],[97490.9,0.262],[97491.0,0.158],[97491.2,0.194],[97494.3,0.002]]]
["binance-futures","BTCUSDT",1732194199000,[[97509.3,0.209],[97509.2,0.015],[97508.9,0.013],[97506.9,0.003],[97506.8,0.003]],[[97509.4,3.775],[97509.5,0.013],[97509.6,0.052],[97509.8,0.002],[97509.9,0.103]]]
["binance-futures","BTCUSDT",1732194228256,[[97570.8,15.554],[97570.7,0.002],[97570.4,0.051],[97569.9,0.007],[97569.8,4.793]],[[97570.9,0.102],[97572.9,0.009],[97574.6,0.002],[97575.8,0.016],[97576.0,0.002]]]
["binance-futures","BTCUSDT",1732194278920,[[97532.2,6.227],[97532.1,0.002],[97532.0,2.595],[97531.9,0.169],[97531.3,0.2]],[[97532.3,0.206],[97532.4,0.021],[97532.5,0.002],[97532.6,0.009],[97534.1,0.005]]]
["binance-futures","BTCUSDT",1732194322144,[[97488.7,5.589],[97488.6,0.002],[97488.0,0.016],[97487.4,0.002],[97486.6,0.004]],[[97488.8,3.878],[97489.5,0.002],[97495.0,0.051],[97495.4,0.002],[97495.9,0.103]]]
["binance-futures","BTCUSDT",1732194356827,[[97560.0,5.856],[97559.9,0.048],[97559.6,0.003],[97559.1,0.002],[97559.0,0.051]],[[97560.1,2.903],[97560.4,0.021],[97562.6,0.014],[97564.1,0.295],[97564.2,1.0]]]
["binance-futures","BTCUSDT",1732194413783,[[97579.0,0.746],[97578.9,0.774],[97578.8,0.126],[97578.0,0.01],[97577.7,0.002]],[[97579.1,4.63],[97579.6,0.002],[97579.8,0.006],[97579.9,0.038],[97584.5,0.015]]]
["binance-futures","BTCUSDT",1732194432675,[[97576.6,0.859],[97576.4,0.002],[97575.7,0.002],[97574.7,0.002],[97574.6,0.013]],[[97576.7,8.807],[97576.8,0.053],[97578.1,0.105],[97578.6,0.002],[97578.7,0.002]]]
["binance-futures","BTCUSDT",1732194492875,[[97522.1,3.528],[97522.0,0.102],[97521.8,0.032],[97521.7,0.137],[97520.0,0.002]],[[97522.2,4.904],[97522.3,0.85],[97522.4,0.041],[97525.9,0.103],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1732194524043,[[97472.7,0.211],[97472.2,0.013],[97472.0,0.042],[97471.8,0.013],[97471.3,0.013]],[[97472.8,16.517],[97472.9,1.374],[97473.1,0.002],[97473.2,0.566],[97473.3,0.054]]]
["binance-futures","BTCUSDT",1732194569383,[[97457.1,6.181],[97457.0,0.002],[97456.3,0.002],[97454.4,0.051],[97454.2,0.051]],[[97457.2,3.658],[97458.2,0.002],[97458.5,0.02],[97458.6,0.103],[97460.0,0.002]]]
["binance-futures","BTCUSDT",1732194616138,[[97461.8,7.433],[97461.7,0.006],[97461.2,0.002],[97461.0,0.102],[97453.9,0.075]],[[97461.9,2.207],[97464.0,0.002],[97464.3,0.032],[97464.7,0.002],[97471.4,0.464]]]
["binance-futures","BTCUSDT",1732194646187,[[97483.0,6.54],[97482.8,0.002],[97482.7,0.004],[97482.6,0.17],[97482.5,0.224]],[[97483.1,0.034],[97484.5,0.002],[97485.1,0.002],[97487.2,0.051],[97489.5,0.002]]]
["binance-futures","BTCUSDT",1732194694836,[[97484.7,1.189],[97484.5,0.02],[97483.9,0.1],[97482.7,0.004],[97476.6,0.006]],[[97484.8,3.428],[97485.6,0.002],[97486.5,0.004],[97487.2,0.051],[97488.0,0.079]]]
["binance-futures","BTCUSDT",1732194722410,[[97493.3,4.922],[97492.8,0.051],[97491.6,0.054],[97490.8,0.051],[97490.7,0.103]],[[97493.4,0.118],[97493.7,0.005],[97495.8,0.003],[97498.2,0.002],[97498.3,0.002]]]
["binance-futures","BTCUSDT",1732194783421,[[97512.0,1.929],[97510.8,0.025],[97510.7,0.044],[97510.1,0.004],[97510.0,0.061]],[[97512.1,9.165],[97512.2,0.006],[97512.5,0.002],[97513.0,0.002],[97513.5,0.051]]]
["binance-futures","BTCUSDT",1732194805603,[[97480.4,0.12],[97478.3,0.016],[97476.9,0.002],[97476.8,0.022],[97476.2,0.013]],[[97480.5,10.287],[97480.6,0.184],[97480.7,0.002],[97480.8,0.051],[97481.1,0.002]]]
["binance-futures","BTCUSDT",1732194859149,[[97409.9,9.909],[97409.8,0.004],[97409.6,0.051],[97409.5,0.075],[97405.9,0.263]],[[97410.0,24.998],[97410.1,0.241],[97410.2,0.004],[97412.0,0.006],[97412.1,0.004]]]
["binance-futures","BTCUSDT",1732194896709,[[97442.7,0.679],[97442.6,0.002],[97441.8,0.121],[97439.3,0.016],[97438.4,0.192]],[[97442.8,5.682],[97443.2,0.004],[97443.3,0.749],[97443.4,3.041],[97443.7,0.024]]]
["binance-futures","BTCUSDT",1732194935647,[[97492.4,3.196],[97492.3,0.021],[97491.8,0.103],[97491.6,0.051],[97491.5,0.002]],[[97492.5,2.165],[97492.6,0.005],[97492.7,0.132],[97492.9,0.016],[97495.0,0.051]]]
["binance-futures","BTCUSDT",1732194988358,[[97440.0,2.602],[97439.8,0.002],[97439.7,0.002],[97439.4,0.018],[97439.3,0.027]],[[97440.1,1.039],[97440.2,0.05],[97440.5,0.002],[97442.3,0.014],[97446.3,0.162]]]
["binance-futures","BTCUSDT",1732195014867,[[97450.8,1.415],[97450.4,0.002],[97450.1,0.002],[97449.0,0.023],[97447.9,0.003]],[[97450.9,5.545],[97451.3,0.004],[97452.0,0.041],[97452.2,0.103],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1732195081657,[[97515.0,1.416],[97514.9,0.01],[97514.7,0.003],[97514.6,0.01],[97514.5,0.01]],[[97515.1,7.599],[97515.2,0.004],[97515.6,0.002],[97515.9,0.002],[97517.6,0.165]]]
["binance-futures","BTCUSDT",1732195134630,[[97395.1,0.653],[97394.6,0.004],[97394.2,0.012],[97393.4,0.027],[97393.3,0.042]],[[97395.2,4.193],[97395.5,0.002],[97396.2,0.004],[97396.3,0.003],[97396.4,0.051]]]
["binance-futures","BTCUSDT",1732195150709,[[97373.9,0.17],[97373.1,0.008],[97373.0,0.01],[97369.2,0.002],[97367.7,0.002]],[[97374.0,11.576],[97374.1,0.005],[97374.2,0.003],[97374.9,0.002],[97375.1,0.002]]]
["binance-futures","BTCUSDT",1732195192541,[[97382.8,3.739],[97380.9,0.16],[97379.9,0.021],[97378.0,0.004],[97377.7,0.002]],[[97382.9,9.26],[97383.0,0.004],[97383.7,0.002],[97383.9,0.18],[97384.0,0.104]]]
["binance-futures","BTCUSDT",1732195231060,[[97338.5,7.169],[97336.9,0.002],[97334.7,0.033],[97334.6,0.091],[97333.9,0.002]],[[97338.6,1.258],[97338.7,0.015],[97339.5,0.002],[97339.6,0.002],[97340.0,0.002]]]
["binance-futures","BTCUSDT",1732195285205,[[97343.0,3.728],[97342.7,0.002],[97342.6,0.091],[97341.0,0.103],[97340.2,0.093]],[[97343.1,7.095],[97343.2,0.041],[97343.4,0.011],[97343.6,0.051],[97344.0,0.102]]]
["binance-futures","BTCUSDT",1732195307322,[[97399.9,11.281],[97399.8,0.26],[97399.5,0.002],[97398.7,0.205],[97398.6,0.36]],[[97400.0,54.091],[97400.1,0.011],[97400.2,0.005],[97400.3,0.144],[97400.5,0.012]]]
["binance-futures","BTCUSDT",1732195365142,[[97382.9,5.496],[97382.0,0.053],[97381.9,0.042],[97381.2,0.135],[97381.1,0.002]],[[97383.0,4.714],[97383.7,0.802],[97384.0,0.051],[97384.9,0.023],[97385.8,0.029]]]
["binance-futures","BTCUSDT",1732195428820,[[97284.6,4.97],[97283.9,0.3],[97280.6,0.002],[97280.0,0.002],[97279.6,0.091]],[[97284.7,6.03],[97284.9,0.002],[97285.6,0.041],[97285.8,0.002],[97285.9,0.017]]]
["binance-futures","BTCUSDT",1732195448038,[[97290.8,4.299],[97290.5,0.002],[97289.9,0.002],[97289.5,0.066],[97289.4,0.005]],[[97290.9,24.775],[97291.0,0.006],[97291.1,0.005],[97292.8,0.05],[97292.9,0.012]]]
["binance-futures","BTCUSDT",1732195492138,[[97263.2,3.453],[97263.1,0.018],[97262.4,0.023],[97262.3,0.006],[97262.1,0.012]],[[97263.3,3.708],[97263.8,0.009],[97264.0,0.03],[97264.3,0.023],[97264.5,0.051]]]
["binance-futures","BTCUSDT",1732195525447,[[97233.1,2.928],[97229.9,0.003],[97228.9,0.002],[97227.8,0.002],[97227.6,0.142]],[[97233.2,6.259],[97234.4,0.041],[97234.8,0.051],[97235.9,0.004],[97238.1,0.466]]]
["binance-futures","BTCUSDT",1732195570690,[[97180.0,7.942],[97179.3,0.046],[97179.2,0.053],[97178.8,0.051],[97177.7,0.112]],[[97180.1,0.089],[97180.2,0.043],[97181.0,0.207],[97181.1,0.002],[97181.2,0.023]]]
["binance-futures","BTCUSDT",1732195601121,[[97170.1,4.786],[97170.0,0.091],[97169.4,0.002],[97168.6,0.009],[97168.3,0.022]],[[97170.2,4.364],[97170.3,0.002],[97170.8,0.051],[97171.3,0.002],[97173.6,0.051]]]
["binance-futures","BTCUSDT",1732195660593,[[97110.8,2.297],[97110.7,0.002],[97110.4,0.002],[97109.7,0.002],[97109.6,0.051]],[[97110.9,0.075],[97111.4,0.004],[97111.6,0.016],[97112.5,0.002],[97113.3,0.002]]]
["binance-futures","BTCUSDT",1732195720452,[[97159.3,1.175],[97158.0,0.058],[97157.6,0.017],[97155.0,0.051],[97153.8,0.002]],[[97159.4,2.752],[97159.5,0.105],[97160.0,0.051],[97160.5,0.002],[97160.8,0.051]]]
["binance-futures","BTCUSDT",1732195751897,[[97122.3,0.118],[97121.1,0.06],[97119.2,0.002],[97118.9,0.03],[97108.9,0.289]],[[97122.4,4.735],[97122.7,0.399],[97122.8,0.411],[97122.9,0.814],[97124.4,0.154]]]
["binance-futures","BTCUSDT",1732195796760,[[97167.9,0.085],[97167.8,0.013],[97166.8,0.016],[97165.5,0.006],[97160.9,0.185]],[[97168.0,2.794],[97168.1,0.005],[97170.3,0.032],[97170.4,0.041],[97172.2,0.054]]]
["binance-futures","BTCUSDT",1732195812244,[[97132.6,3.394],[97132.5,0.002],[97132.2,0.002],[97130.2,0.002]],[[97132.7,2.085],[97132.9,0.014],[97134.0,0.308],[97134.8,0.01],[97135.3,0.308]]]
["binance-futures","BTCUSDT",1732195861488,[[97183.3,4.033],[97183.1,0.002],[97182.7,0.013],[97182.2,0.002],[97182.1,0.01]],[[97183.4,0.236],[97183.7,0.032],[97184.0,0.002],[97184.4,0.078],[97185.6,0.051]]]
["binance-futures","BTCUSDT",1732195890780,[[97243.0,5.296],[97242.9,0.017],[97242.8,0.003],[97241.9,1.319],[97240.6,0.017]],[[97243.1,3.136],[97243.2,0.064],[97243.3,0.1],[97243.5,0.01],[97243.7,0.002]]]
["binance-futures","BTCUSDT",1732195951594,[[97370.3,9.671],[97370.2,0.019],[97370.1,0.002],[97369.0,1.0],[97366.2,0.018]],[[97370.4,0.482],[97371.7,0.015],[97372.1,0.009],[97372.5,0.008],[97372.9,0.002]]]
["binance-futures","BTCUSDT",1732196006459,[[97471.2,12.614],[97471.1,0.096],[97471.0,0.006],[97470.3,0.004],[97470.1,0.006]],[[97471.3,1.147],[97471.5,0.057],[97471.6,0.016],[97471.9,0.037],[97472.5,0.222]]]
["binance-futures","BTCUSDT",1732196041917,[[97473.4,3.653],[97472.9,0.002],[97471.6,0.051],[97471.5,0.051],[97471.2,0.092]],[[97473.5,0.656],[97473.6,0.016],[97473.7,0.656],[97473.8,0.608],[97474.0,0.01]]]
["binance-futures","BTCUSDT",1732196081497,[[97592.4,1.535],[97590.4,0.022],[97589.2,0.005],[97588.8,0.051],[97588.5,0.002]],[[97592.5,4.273],[97593.3,0.011],[97594.2,1.114],[97600.0,1.938],[97601.0,0.051]]]
["binance-futures","BTCUSDT",1732196100051,[[97537.9,1.815],[97537.6,0.325],[97534.2,0.03],[97532.0,0.002],[97529.6,0.256]],[[97538.0,2.572],[97538.4,0.053],[97538.6,0.105],[97538.7,0.002],[97539.2,0.051]]]
["binance-futures","BTCUSDT",1732196149927,[[97583.4,0.047]],[[97583.9,2.607],[97584.0,0.032],[97584.1,8.376],[97584.2,9.375],[97584.3,3.504]]]
["binance-futures","BTCUSDT",1732196174513,[[97598.0,3.437],[97596.0,0.103],[97594.9,0.072],[97593.6,0.5],[97592.6,0.002]],[[97598.1,13.489],[97598.2,0.029],[97598.3,0.003],[97599.1,0.005],[97599.4,0.078]]]
["binance-futures","BTCUSDT",1732196226937,[[97620.1,3.038],[97619.8,0.002],[97619.0,0.002],[97618.8,0.002]],[[97620.2,4.747],[97620.4,0.01],[97620.7,0.012],[97620.8,0.019],[97625.6,0.023]]]
["binance-futures","BTCUSDT",1732196290288,[[97670.9,2.701],[97668.7,0.004],[97667.7,0.103],[97667.5,0.071],[97666.8,0.532]],[[97671.0,5.933],[97671.1,0.002],[97671.6,0.004],[97672.6,0.004],[97673.5,0.004]]]
["binance-futures","BTCUSDT",1732196316817,[[97630.9,0.93],[97629.6,0.206],[97628.6,0.002],[97628.0,0.002]],[[97631.0,7.636],[97631.1,0.004],[97631.4,0.002],[97631.9,0.002],[97632.4,0.002]]]
["binance-futures","BTCUSDT",1732196365694,[[97617.0,6.97],[97616.9,0.004],[97616.8,0.008],[97615.2,0.051],[97615.1,0.04]],[[97617.1,5.04],[97617.7,0.002],[97618.5,0.051],[97620.0,0.053],[97620.1,0.15]]]
["binance-futures","BTCUSDT",1732196407736,[[97603.8,2.394],[97603.2,0.005],[97603.1,0.003],[97602.1,0.003],[97601.2,0.095]],[[97603.9,7.837],[97604.0,0.05],[97606.8,0.002],[97608.1,0.103],[97608.9,0.006]]]
["binance-futures","BTCUSDT",1732196444312,[[97681.4,3.688],[97680.5,0.002],[97679.7,0.002],[97674.6,0.01],[97671.6,0.003]],[[97681.5,4.054],[97682.2,0.006],[97682.4,0.041],[97682.8,0.051],[97683.1,0.016]]]
["binance-futures","BTCUSDT",1732196459841,[[97666.1,5.143],[97665.6,0.051],[97664.8,0.004],[97662.8,0.004],[97662.6,0.408]],[[97666.2,1.278],[97666.7,0.002],[97671.8,0.004],[97671.9,0.279],[97672.6,0.013]]]
["binance-futures","BTCUSDT",1732196517732,[[97618.9,2.342],[97618.8,0.002],[97617.4,0.156],[97615.2,0.051],[97615.0,0.051]],[[97619.0,2.141],[97619.2,0.004],[97619.3,0.002],[97619.7,0.002],[97619.8,0.004]]]
["binance-futures","BTCUSDT",1732196576790,[[97535.6,0.029],[97531.6,0.11],[97529.4,0.002],[97529.3,0.533],[97527.9,0.002]],[[97535.7,12.58],[97535.8,0.007],[97536.5,0.002],[97536.7,0.033],[97536.8,0.896]]]
["binance-futures","BTCUSDT",1732196607886,[[97522.2,1.956],[97521.8,0.103],[97520.0,0.013],[97519.9,0.004],[97518.8,0.053]],[[97522.3,3.84],[97522.4,0.026],[97522.8,0.002],[97523.3,0.002],[97524.0,0.131]]]
["binance-futures","BTCUSDT",1732196654776,[[97497.0,6.027],[97496.9,0.028],[97496.8,0.005],[97495.0,0.002],[97493.8,0.068]],[[97497.1,4.535],[97497.2,0.051],[97498.4,0.051],[97499.3,0.002],[97499.5,0.051]]]
["binance-futures","BTCUSDT",1732196699343,[[97532.7,0.094],[97531.8,0.016],[97531.7,0.002],[97530.1,0.002],[97521.3,0.002]],[[97532.8,4.593],[97532.9,0.004],[97533.0,0.105],[97533.2,0.102],[97533.3,0.666]]]
["binance-futures","BTCUSDT",1732196732423,[[97500.0,1.449],[97499.8,0.069],[97499.5,0.041],[97498.4,0.002]],[[97500.1,3.857],[97500.2,0.19],[97500.3,0.163],[97500.4,0.138],[97501.5,0.103]]]
["binance-futures","BTCUSDT",1732196777603,[[97537.3,4.452],[97537.2,0.103],[97536.6,0.002],[97535.6,0.004]],[[97537.4,7.75],[97537.5,0.004],[97538.6,0.006],[97538.7,0.002],[97538.9,0.005]]]
["binance-futures","BTCUSDT",1732196808199,[[97464.9,5.13],[97464.8,0.002],[97464.7,0.516],[97464.5,0.103],[97463.8,0.23]],[[97465.0,4.653],[97465.1,0.013],[97465.4,0.002],[97467.0,0.441],[97467.1,0.007]]]
["binance-futures","BTCUSDT",1732196868923,[[97502.6,12.891],[97502.5,0.006],[97502.4,0.004],[97502.3,0.002],[97500.2,0.105]],[[97502.7,0.265],[97503.0,0.151],[97503.2,0.011],[97505.2,0.002],[97505.5,0.009]]]
["binance-futures","BTCUSDT",1732196901424,[[97463.5,0.818],[97463.2,0.029],[97455.6,0.002],[97455.5,0.296],[97453.8,0.018]],[[97463.6,4.542],[97463.9,0.002],[97464.0,0.009],[97464.4,0.055],[97464.5,0.051]]]
["binance-futures","BTCUSDT",1732196944655,[[97478.2,4.536],[97478.0,0.053],[97477.6,0.046],[97475.0,0.051],[97474.9,0.002]],[[97478.3,0.257],[97478.4,0.002],[97481.4,0.051],[97481.5,0.454],[97481.6,0.26]]]
["binance-futures","BTCUSDT",1732196979435,[[97565.9,3.758],[97565.0,0.002],[97561.1,0.018],[97561.0,0.002],[97559.7,0.033]],[[97566.0,2.29],[97566.3,0.002],[97566.5,0.005],[97566.8,0.002],[97567.1,0.014]]]
["binance-futures","BTCUSDT",1732197020234,[[97466.6,6.57],[97466.5,0.094],[97466.4,0.054],[97466.3,0.044],[97466.2,0.045]],[[97466.7,0.629],[97467.0,0.002],[97467.8,0.08],[97467.9,0.002],[97470.8,0.168]]]
["binance-futures","BTCUSDT",1732197071255,[[97556.2,7.267],[97556.1,0.082],[97555.2,0.179],[97555.1,0.011],[97535.7,0.002]],[[97556.3,3.983],[97557.9,0.002],[97559.0,0.13],[97559.1,0.122],[97559.5,0.002]]]
["binance-futures","BTCUSDT",1732197101088,[[97494.9,12.668],[97494.8,0.002],[97494.5,0.007],[97494.2,0.064],[97493.3,0.317]],[[97495.0,1.759],[97495.4,0.002],[97496.8,0.002],[97499.7,0.002],[97501.0,0.617]]]
["binance-futures","BTCUSDT",1732197159343,[[97495.2,0.206],[97494.5,0.031],[97493.5,0.01],[97493.3,0.005],[97492.5,0.002]],[[97495.3,5.877],[97495.4,0.002],[97496.3,0.004],[97496.6,0.002],[97496.7,0.404]]]
["binance-futures","BTCUSDT",1732197183073,[[97488.4,4.688],[97488.1,0.207],[97487.6,0.002],[97486.5,0.008],[97486.3,0.466]],[[97488.5,10.779],[97488.6,2.11],[97488.7,0.013],[97492.7,0.724],[97493.2,0.002]]]
["binance-futures","BTCUSDT",1732197235984,[[97548.2,8.691],[97548.1,0.002],[97547.3,0.002],[97547.1,0.039],[97547.0,0.105]],[[97548.3,2.607],[97548.5,0.167],[97548.7,0.081],[97550.1,0.255],[97551.3,0.406]]]
["binance-futures","BTCUSDT",1732197275313,[[97627.1,11.871],[97627.0,0.006],[97626.9,0.002],[97626.7,0.002],[97625.6,0.002]],[[97627.2,1.423],[97627.3,1.534],[97630.7,0.014],[97631.0,0.562],[97631.4,0.107]]]
["binance-futures","BTCUSDT",1732197314746,[[97637.1,0.662],[97635.6,0.004],[97634.4,0.27],[97633.7,0.002],[97632.5,0.362]],[[97637.2,1.522],[97637.3,0.722],[97637.9,2.016],[97639.3,2.016],[97640.1,2.696]]]
["binance-futures","BTCUSDT",1732197366757,[[97569.6,8.804],[97569.3,0.028],[97568.2,0.002],[97568.1,0.46],[97538.7,0.002]],[[97569.7,6.161],[97569.8,0.005],[97570.7,0.004],[97571.4,0.041],[97575.4,0.091]]]
["binance-futures","BTCUSDT",1732197391480,[[97557.8,2.922],[97556.3,0.013],[97554.8,0.015],[97553.0,0.014],[97552.4,0.012]],[[97557.9,4.973],[97558.0,0.017],[97558.9,0.002],[97559.0,0.053],[97559.5,0.002]]]
["binance-futures","BTCUSDT",1732197417805,[[97526.6,9.12],[97526.5,0.006],[97525.8,0.002],[97525.1,0.19]],[[97526.7,1.328],[97526.8,0.002],[97527.0,0.016],[97527.5,0.051],[97528.6,0.103]]]
["binance-futures","BTCUSDT",1732197468328,[[97531.8,4.526],[97531.7,0.002],[97531.6,0.002],[97531.0,0.105],[97530.8,0.004]],[[97531.9,6.108],[97532.0,0.053],[97532.6,0.002],[97533.5,0.002],[97534.4,0.041]]]
["binance-futures","BTCUSDT",1732197529798,[[97577.1,11.233],[97576.8,0.051],[97576.7,0.002],[97576.0,0.051],[97575.7,0.004]],[[97577.2,0.525],[97578.1,0.002],[97581.5,0.002],[97582.6,0.002],[97582.8,0.008]]]
["binance-futures","BTCUSDT",1732197571000,[[97522.1,3.915],[97520.3,0.011],[97519.9,0.004],[97519.3,0.038],[97519.0,0.002]],[[97522.2,3.233],[97522.7,0.123],[97522.8,0.053],[97524.7,0.002],[97524.9,0.032]]]
["binance-futures","BTCUSDT",1732197606784,[[97536.7,1.006],[97536.2,0.002],[97536.1,0.348],[97536.0,1.148],[97535.6,0.002]],[[97536.8,4.776],[97537.0,0.032],[97537.2,0.054],[97537.5,0.043],[97537.6,0.051]]]
["binance-futures","BTCUSDT",1732197650292,[[97545.4,0.013],[97544.4,0.022],[97543.6,0.052],[97539.4,0.099],[97536.8,0.002]],[[97545.5,4.163],[97545.6,0.034],[97546.1,0.406],[97546.2,0.666],[97546.3,0.117]]]
["binance-futures","BTCUSDT",1732197683271,[[97500.0,15.438],[97499.9,0.024],[97499.8,0.015],[97499.7,0.005],[97499.5,0.013]],[[97500.1,11.139],[97500.2,0.291],[97500.3,0.004],[97500.4,0.784],[97500.5,0.003]]]
["binance-futures","BTCUSDT",1732197741160,[[97475.3,4.387],[97475.2,0.105],[97474.9,0.002],[97473.6,0.015],[97473.3,0.016]],[[97475.4,3.514],[97475.8,0.002],[97476.7,0.002],[97477.9,0.032],[97478.0,0.051]]]
["binance-futures","BTCUSDT",1732197759306,[[97490.2,6.149],[97490.1,0.047],[97489.6,0.002],[97489.4,0.008],[97488.3,0.053]],[[97490.3,1.725],[97492.1,0.103],[97492.4,0.006],[97493.1,0.01],[97495.0,0.051]]]
["binance-futures","BTCUSDT",1732197819741,[[97453.9,4.144],[97453.8,0.013],[97453.4,0.002],[97452.0,0.005],[97450.6,0.138]],[[97454.0,1.938],[97454.2,0.002],[97455.2,0.175],[97455.3,0.103],[97455.4,0.005]]]
["binance-futures","BTCUSDT",1732197851018,[[97449.4,0.182],[97448.5,0.002],[97447.9,0.023],[97447.5,0.002],[97447.4,0.002]],[[97449.5,4.415],[97449.6,0.002],[97450.2,0.002],[97450.3,0.006],[97450.5,0.051]]]
["binance-futures","BTCUSDT",1732197895078,[[97364.8,0.059],[97363.0,0.008],[97361.1,0.111],[97358.0,0.762],[97357.8,0.513]],[[97364.9,5.777],[97365.0,0.008],[97365.1,0.002],[97365.6,0.087],[97368.6,0.121]]]
["binance-futures","BTCUSDT",1732197941810,[[97415.6,0.72],[97415.3,0.002],[97414.4,0.091],[97413.9,0.012]],[[97415.7,6.217],[97415.8,0.004],[97416.0,0.051],[97416.1,0.002],[97416.3,0.105]]]
["binance-futures","BTCUSDT",1732197973405,[[97460.8,12.097],[97460.7,0.111],[97460.2,0.002],[97459.4,0.009],[97458.7,0.059]],[[97460.9,0.091],[97461.0,0.023],[97461.1,0.002],[97462.2,0.01],[97464.7,0.031]]]
["binance-futures","BTCUSDT",1732198032966,[[97416.1,5.536],[97415.4,0.002],[97415.3,0.314],[97415.2,1.254],[97415.1,0.004]],[[97416.2,1.394],[97418.0,0.004],[97419.0,0.053],[97419.9,0.002],[97420.0,0.002]]]
["binance-futures","BTCUSDT",1732198049625,[[97429.0,5.22],[97428.7,0.019],[97427.9,0.005],[97426.3,0.002],[97426.2,0.032]],[[97429.1,3.872],[97429.8,0.002],[97430.4,0.051],[97431.7,0.004],[97433.5,0.103]]]
["binance-futures","BTCUSDT",1732198083002,[[97457.0,4.035],[97456.8,0.017],[97455.4,0.105],[97455.2,0.188]],[[97457.1,5.4],[97457.2,0.437],[97457.5,0.005],[97458.2,0.002],[97458.9,0.103]]]
["binance-futures","BTCUSDT",1732198125860,[[97378.0,3.147],[97376.6,0.014],[97376.3,0.051],[97374.8,0.105],[97373.8,0.041]],[[97378.1,4.395],[97378.3,0.155],[97378.9,0.002],[97379.4,0.051],[97381.2,1.0]]]
["binance-futures","BTCUSDT",1732198185324,[[97373.0,0.018],[97367.5,0.002],[97367.4,0.335],[97362.7,0.002],[97362.6,0.414]],[[97373.1,6.205],[97373.2,1.0],[97373.3,1.235],[97373.5,0.064],[97376.1,0.1]]]
["binance-futures","BTCUSDT",1732198233006,[[97300.0,0.092],[97298.7,0.011],[97297.7,0.002],[97294.8,0.002],[97293.8,0.015]],[[97300.1,13.11],[97300.2,0.003],[97300.5,0.002],[97300.8,0.051],[97301.4,0.078]]]
["binance-futures","BTCUSDT",1732198260323,[[97322.4,3.097],[97322.2,0.027],[97321.7,0.02],[97321.2,0.002],[97306.5,0.002]],[[97322.5,3.282],[97322.6,0.455],[97323.6,0.002],[97324.0,0.002],[97326.4,0.051]]]
["binance-futures","BTCUSDT",1732198282564,[[97292.7,4.661],[97292.6,0.02],[97291.8,0.002],[97285.7,0.105],[97285.4,0.002]],[[97292.8,3.591],[97293.0,0.047],[97293.1,1.416],[97293.2,0.042],[97293.3,0.026]]]
["binance-futures","BTCUSDT",1732198335663,[[97449.6,8.175],[97449.5,0.004],[97449.4,0.007],[97447.5,0.034],[97447.4,0.053]],[[97449.7,3.281],[97449.8,0.002],[97450.0,0.097],[97450.3,0.002],[97454.1,0.103]]]
["binance-futures","BTCUSDT",1732198401105,[[97315.7,4.639],[97314.9,0.071],[97314.8,0.005],[97313.1,0.154],[97311.6,0.051]],[[97315.8,3.875],[97316.1,0.004],[97316.2,0.002],[97316.3,0.002],[97317.2,0.019]]]
["binance-futures","BTCUSDT",1732198411148,[[97343.5,0.119],[97342.7,0.002],[97341.7,0.002],[97338.4,0.01],[97335.5,0.149]],[[97343.6,16.224],[97343.7,0.671],[97343.8,0.312],[97343.9,0.006],[97344.6,0.002]]]
["binance-futures","BTCUSDT",1732198471929,[[97396.4,4.359],[97396.3,0.013],[97395.6,0.002],[97389.8,0.017],[97385.2,0.002]],[[97396.5,4.317],[97396.7,0.154],[97396.8,0.002],[97397.0,1.409],[97397.1,0.002]]]
["binance-futures","BTCUSDT",1732198511556,[[97479.9,7.738],[97479.8,0.006],[97479.5,0.028],[97477.0,0.006],[97462.6,0.002]],[[97480.0,4.824],[97482.1,0.102],[97483.1,0.267],[97483.2,0.309],[97483.3,0.004]]]
["binance-futures","BTCUSDT",1732198547953,[[97468.4,1.771],[97468.1,0.009],[97462.8,0.018],[97461.5,0.002],[97461.2,0.007]],[[97468.5,4.964],[97468.6,0.004],[97468.9,0.002],[97469.1,0.055],[97469.8,0.463]]]
["binance-futures","BTCUSDT",1732198603834,[[97449.9,8.271],[97449.8,0.002],[97449.7,0.664],[97449.6,0.002],[97448.4,0.041]],[[97450.0,15.562],[97450.1,0.622],[97450.2,0.051],[97450.3,0.002],[97450.6,0.117]]]
["binance-futures","BTCUSDT",1732198624625,[[97455.0,6.602],[97454.9,0.002],[97454.3,0.002],[97450.4,0.124],[97450.3,0.002]],[[97455.1,5.842],[97455.2,0.002],[97455.4,0.08],[97455.9,0.002],[97456.0,0.051]]]
["binance-futures","BTCUSDT",1732198694615,[[97569.9,4.21],[97569.8,0.028],[97566.0,0.177],[97559.4,0.026],[97556.7,0.105]],[[97570.0,5.195],[97570.6,0.192],[97570.8,0.013],[97570.9,0.116],[97572.3,0.186]]]
["binance-futures","BTCUSDT",1732198703359,[[97587.9,7.347],[97587.5,0.002],[97587.0,0.051],[97586.8,0.051],[97586.7,0.024]],[[97588.0,0.149],[97590.4,0.016],[97590.5,0.074],[97590.9,0.309],[97591.0,0.642]]]
["binance-futures","BTCUSDT",1732198744530,[[97579.7,4.5],[97578.7,0.002],[97578.4,0.002],[97577.6,0.002],[97575.8,0.019]],[[97579.8,12.394],[97580.1,0.013],[97580.2,0.089],[97580.3,0.002],[97580.7,0.017]]]
["binance-futures","BTCUSDT",1732198779029,[[97550.3,4.6],[97550.2,0.224],[97549.4,0.051],[97549.1,0.052],[97548.5,0.053]],[[97550.4,5.169],[97551.2,0.002],[97551.9,0.032],[97552.0,0.051],[97552.1,0.002]]]
["binance-futures","BTCUSDT",1732198836163,[[97439.7,5.6],[97439.6,0.003],[97439.2,0.219],[97438.8,0.188],[97438.7,0.085]],[[97439.8,4.533],[97439.9,0.101],[97440.2,0.002],[97440.6,0.051],[97441.5,0.002]]]
["binance-futures","BTCUSDT",1732198895717,[[97440.2,4.398],[97438.0,0.029],[97437.9,0.103],[97437.2,0.051],[97436.5,0.051]],[[97440.3,1.565],[97440.5,0.226],[97440.6,0.537],[97441.5,0.004],[97443.5,0.053]]]
["binance-futures","BTCUSDT",1732198915531,[[97405.0,4.906],[97404.2,0.012],[97403.2,0.065],[97403.1,0.054]],[[97405.1,4.367],[97405.3,0.002],[97406.6,0.051],[97409.4,0.002],[97415.0,0.002]]]
["binance-futures","BTCUSDT",1732198945654,[[97377.0,7.595],[97376.9,0.006],[97376.0,0.033],[97375.9,0.053],[97375.8,0.003]],[[97377.1,14.121],[97377.2,0.006],[97377.3,0.002],[97377.6,0.051],[97378.3,0.002]]]
["binance-futures","BTCUSDT",1732198991335,[[97298.5,14.341],[97298.4,0.054],[97297.8,0.002],[97297.7,0.354],[97296.9,0.011]],[[97298.6,1.023],[97298.9,0.238],[97299.7,0.147],[97299.8,0.154],[97300.7,0.002]]]
["binance-futures","BTCUSDT",1732199064532,[[97289.9,0.246],[97289.8,0.197],[97288.9,0.002],[97284.6,0.009],[97284.2,0.009]],[[97290.0,40.89],[97290.1,0.006],[97290.2,0.014],[97290.3,0.004],[97290.4,0.173]]]
["binance-futures","BTCUSDT",1732199066936,[[97280.9,3.575],[97280.8,0.009],[97280.1,0.002],[97279.7,0.088],[97279.1,0.002]],[[97281.0,4.246],[97281.1,0.002],[97281.2,0.004],[97281.6,0.051],[97282.4,0.051]]]
["binance-futures","BTCUSDT",1732199126807,[[97379.9,3.701],[97379.7,0.103],[97378.1,0.073],[97377.6,0.051],[97368.8,0.043]],[[97380.0,1.339],[97383.9,0.102],[97384.0,0.055],[97384.4,0.103],[97385.3,0.006]]]
["binance-futures","BTCUSDT",1732199187422,[[97315.2,4.28],[97314.8,0.003],[97314.3,0.055],[97313.4,0.103],[97308.2,0.003]],[[97315.3,5.715],[97315.4,0.002],[97316.2,0.002],[97316.4,0.069],[97316.9,0.002]]]
["binance-futures","BTCUSDT",1732199202791,[[97306.2,1.098],[97305.5,0.004],[97301.2,0.051],[97300.6,0.004],[97300.5,0.005]],[[97306.3,13.537],[97306.4,0.002],[97307.2,0.051],[97307.4,0.002],[97307.6,0.12]]]
["binance-futures","BTCUSDT",1732199266505,[[97297.2,13.279],[97297.1,0.14],[97297.0,0.005],[97296.8,0.011],[97296.7,0.002]],[[97297.3,6.101],[97297.4,0.002],[97297.6,0.002],[97298.6,0.002],[97298.8,0.051]]]
["binance-futures","BTCUSDT",1732199279563,[[97266.1,0.112],[97265.7,0.012],[97265.6,0.21],[97265.3,0.002],[97265.2,0.309]],[[97266.2,16.417],[97266.3,0.004],[97266.4,0.041],[97266.8,0.051],[97267.1,0.065]]]
["binance-futures","BTCUSDT",1732199316373,[[97286.9,17.432],[97286.8,0.002],[97286.0,0.051],[97285.9,0.002],[97285.1,0.005]],[[97287.0,0.245],[97287.6,0.002],[97288.0,0.002],[97288.1,0.343],[97288.5,0.005]]]
["binance-futures","BTCUSDT",1732199358515,[[97329.7,7.055],[97329.6,0.004],[97329.0,0.002],[97328.6,0.063],[97328.1,0.105]],[[97329.8,1.519],[97329.9,0.002],[97331.1,0.002],[97331.2,0.369],[97331.5,0.051]]]
["binance-futures","BTCUSDT",1732199408166,[[97307.6,16.082],[97307.4,0.005],[97307.3,0.874],[97307.2,0.103],[97306.5,0.002]],[[97307.7,2.123],[97309.3,0.002],[97310.7,0.005],[97311.3,0.002],[97312.4,0.065]]]
["binance-futures","BTCUSDT",1732199474846,[[97222.0,5.67],[97221.3,0.002],[97220.1,0.116],[97219.9,0.103],[97218.1,0.014]],[[97222.1,6.774],[97222.2,0.188],[97223.0,0.051],[97224.1,0.002],[97224.2,0.002]]]
["binance-futures","BTCUSDT",1732199490225,[[97350.0,4.121],[97346.6,0.002],[97346.4,0.051],[97345.6,0.053],[97345.4,0.051]],[[97350.1,3.915],[97350.2,0.01],[97351.4,0.004],[97352.3,0.306],[97352.8,0.16]]]
["binance-futures","BTCUSDT",1732199556360,[[97200.0,5.181],[97199.9,0.003],[97198.7,0.071],[97198.6,0.3],[97198.5,0.051]],[[97200.1,3.556],[97200.3,0.051],[97200.6,0.051],[97200.7,0.002],[97201.0,1.0]]]
["binance-futures","BTCUSDT",1732199568202,[[97166.4,3.936],[97165.7,0.013],[97165.6,0.013],[97165.3,0.318],[97163.5,0.053]],[[97166.5,7.795],[97166.6,0.205],[97166.7,0.031],[97167.2,0.051],[97167.4,0.002]]]
["binance-futures","BTCUSDT",1732199605493,[[97070.9,7.774],[97070.7,0.002],[97070.6,0.709],[97070.4,0.051],[97070.3,0.138]],[[97071.0,0.089],[97071.4,0.002],[97071.5,0.002],[97072.4,0.002],[97073.3,0.002]]]
["binance-futures","BTCUSDT",1732199642574,[[97086.7,3.247],[97086.3,0.003],[97084.3,0.206],[97083.2,0.055],[97083.0,0.051]],[[97086.8,4.341],[97088.0,0.002],[97088.5,0.051],[97088.9,0.002],[97093.3,0.002]]]
["binance-futures","BTCUSDT",1732199694924,[[96975.2,10.12],[96975.1,0.002],[96975.0,0.002],[96972.5,0.05],[96956.5,0.283]],[[96975.3,2.348],[96976.1,0.007],[96976.2,0.628],[96976.7,0.003],[96977.4,0.021]]]
["binance-futures","BTCUSDT",1732199756781,[[96858.0,2.089],[96856.8,0.002],[96853.6,0.004]],[[96858.1,7.532],[96858.2,0.017],[96858.6,0.002],[96859.0,0.051],[96859.2,0.104]]]
["binance-futures","BTCUSDT",1732199775225,[[96823.9,2.199],[96823.7,0.105],[96823.0,0.005],[96822.4,0.016],[96821.8,0.128]],[[96824.0,7.925],[96824.7,0.002],[96824.8,0.067],[96825.2,0.104],[96825.7,0.004]]]
["binance-futures","BTCUSDT",1732199842060,[[96878.0,5.489],[96877.9,0.004],[96877.1,0.002],[96876.8,0.009],[96876.2,0.054]],[[96878.1,4.631],[96878.2,0.002],[96878.4,0.26],[96878.6,0.208],[96878.7,0.083]]]
["binance-futures","BTCUSDT",1732199849265,[[96868.4,4.681],[96867.4,0.002],[96863.2,0.052],[96863.1,0.078],[96860.5,0.002]],[[96868.5,2.076],[96869.8,0.002],[96870.2,0.002],[96870.9,0.01],[96871.3,0.002]]]
["binance-futures","BTCUSDT",1732199918074,[[96899.1,4.058],[96899.0,0.005],[96897.6,0.052],[96896.5,0.104],[96896.0,0.053]],[[96899.2,2.059],[96899.3,0.054],[96900.0,0.21],[96900.2,0.004],[96902.0,0.002]]]
["binance-futures","BTCUSDT",1732199963753,[[96833.5,4.138],[96832.4,0.002],[96832.0,0.052],[96831.9,0.106],[96831.6,0.052]],[[96833.6,1.123],[96834.4,0.022],[96834.6,0.002],[96834.7,8.084],[96834.8,0.008]]]
["binance-futures","BTCUSDT",1732199967000,[[96865.4,3.602],[96864.5,0.002],[96864.1,0.021],[96863.7,0.004],[96863.2,0.041]],[[96865.5,2.393],[96865.8,0.009],[96865.9,0.027],[96866.2,0.104],[96866.4,0.004]]]
["binance-futures","BTCUSDT",1732200037465,[[96716.5,4.736],[96716.2,0.849],[96716.0,0.05],[96715.3,0.002],[96713.2,0.002]],[[96716.6,1.309],[96716.7,0.019],[96717.1,0.002],[96718.0,0.006],[96731.9,0.002]]]
["binance-futures","BTCUSDT",1732200055753,[[96759.9,5.732],[96759.8,0.002],[96759.1,0.088],[96757.9,0.004],[96756.8,0.052]],[[96760.0,0.61],[96761.0,0.028],[96761.5,0.009],[96764.0,0.052],[96764.6,0.002]]]
["binance-futures","BTCUSDT",1732200114406,[[97000.0,48.868],[96999.9,0.023]],[[97000.1,7.856],[97000.3,0.341],[97000.8,0.054],[97001.1,0.002],[97001.3,0.341]]]
["binance-futures","BTCUSDT",1732200129633,[[96917.0,3.299],[96916.8,2.997],[96916.7,1.111],[96916.6,1.769],[96916.5,1.081]],[[96917.1,0.02],[96917.2,0.004],[96917.8,0.006],[96918.7,0.004],[96922.8,0.032]]]
["binance-futures","BTCUSDT",1732200202939,[[97129.8,6.307],[97129.7,0.013],[97129.3,0.002],[97129.2,0.002],[97129.1,0.002]],[[97129.9,2.591],[97130.0,0.129],[97130.2,0.004],[97130.6,0.399],[97132.4,0.019]]]
["binance-futures","BTCUSDT",1732200207011,[[97129.9,1.058],[97128.2,0.004],[97127.8,0.068],[97125.6,0.041],[97123.4,0.002]],[[97130.0,3.237],[97131.0,0.012],[97131.9,0.027],[97132.0,0.027],[97140.2,0.668]]]
["binance-futures","BTCUSDT",1732200251894,[[97205.6,6.06],[97205.5,0.003],[97205.2,0.002],[97205.1,0.483],[97204.8,0.054]],[[97205.7,0.282],[97206.6,0.002],[97207.0,0.012],[97211.9,0.002],[97212.1,0.238]]]
["binance-futures","BTCUSDT",1732200321319,[[97200.7,2.359],[97199.9,0.004],[97199.5,0.002],[97199.2,0.052],[97197.8,0.005]],[[97200.8,2.073],[97201.2,0.005],[97201.8,0.002],[97202.0,0.002],[97202.3,0.002]]]
["binance-futures","BTCUSDT",1732200340861,[[97190.7,2.26],[97190.6,0.102],[97190.2,0.002],[97190.1,0.103],[97189.6,0.041]],[[97190.8,1.73],[97191.1,0.002],[97192.1,0.004],[97193.1,0.053],[97193.2,0.311]]]
["binance-futures","BTCUSDT",1732200395638,[[97356.2,10.442],[97356.1,0.103],[97356.0,0.002],[97355.7,0.004],[97355.0,0.002]],[[97356.3,7.252],[97358.4,0.052],[97358.9,0.002],[97359.0,0.135],[97359.5,0.052]]]
["binance-futures","BTCUSDT",1732200414060,[[97268.8,9.196],[97268.7,0.002],[97267.8,0.002],[97267.2,0.051],[97266.8,0.053]],[[97268.9,1.398],[97269.5,0.002],[97269.6,0.002],[97269.7,0.011],[97280.0,0.154]]]
["binance-futures","BTCUSDT",1732200448306,[[97398.8,6.454],[97398.7,0.043],[97396.8,0.051],[97394.4,0.045],[97393.0,0.051]],[[97398.9,3.031],[97399.5,0.007],[97399.8,0.002],[97399.9,4.917],[97401.5,0.002]]]
["binance-futures","BTCUSDT",1732200488634,[[97398.9,0.783],[97398.8,0.013],[97398.7,0.002]],[[97399.0,5.693],[97399.1,0.002],[97399.5,0.002],[97400.0,0.065],[97401.2,0.051]]]
["binance-futures","BTCUSDT",1732200538264,[[97531.6,4.793],[97531.5,0.002],[97531.1,0.07],[97530.5,0.002],[97528.7,8.701]],[[97531.7,1.379],[97531.9,0.013],[97532.0,0.456],[97532.5,0.002],[97532.7,0.039]]]
["binance-futures","BTCUSDT",1732200603746,[[97526.9,1.203],[97524.8,0.005],[97524.2,0.002],[97523.7,0.107],[97522.5,0.454]],[[97527.0,2.992],[97527.5,0.002],[97528.0,0.05],[97528.4,0.002],[97528.8,0.041]]]
["binance-futures","BTCUSDT",1732200614567,[[97520.7,1.743],[97520.3,0.002],[97520.1,0.002],[97518.4,0.103],[97517.3,0.006]],[[97520.8,2.62],[97521.2,0.002],[97521.7,0.004],[97522.1,0.93],[97523.6,0.004]]]
["binance-futures","BTCUSDT",1732200678451,[[97539.3,1.427],[97539.2,0.002],[97539.1,0.002],[97539.0,0.01],[97538.2,0.002]],[[97539.4,2.731],[97539.6,0.002],[97539.8,0.002],[97540.1,0.002],[97540.6,0.002]]]
["binance-futures","BTCUSDT",1732200705043,[[97529.9,11.257],[97529.8,0.006],[97529.7,0.946],[97529.5,0.002],[97529.2,0.051]],[[97530.0,3.874],[97530.3,0.038],[97530.4,0.02],[97531.0,0.051],[97532.4,0.051]]]
["binance-futures","BTCUSDT",1732200756418,[[97386.4,2.644],[97384.2,0.002],[97384.1,0.004],[97384.0,0.053],[97382.0,0.051]],[[97386.5,4.263],[97386.9,0.002],[97387.9,0.004],[97388.1,0.223],[97390.5,0.023]]]
["binance-futures","BTCUSDT",1732200812707,[[97324.3,3.352],[97321.0,0.005],[97320.8,0.051],[97320.0,0.051],[97319.0,0.008]],[[97324.4,5.331],[97324.8,0.002],[97324.9,0.002],[97325.2,0.103],[97325.5,0.002]]]
["binance-futures","BTCUSDT",1732200853528,[[97170.0,29.851],[97169.9,0.345],[97169.8,0.002],[97169.5,0.002],[97168.9,0.006]],[[97170.1,6.664],[97170.2,0.008],[97170.4,0.041],[97170.5,0.004],[97172.7,0.004]]]
["binance-futures","BTCUSDT",1732200887209,[],[[96977.0,10.962],[96977.4,0.606],[96977.5,3.71],[96977.9,0.002],[96978.1,1.208]]]
["binance-futures","BTCUSDT",1732200902516,[[96961.5,0.727],[96960.5,0.002],[96959.5,0.004],[96957.0,0.311],[96956.3,0.006]],[[96961.6,7.543],[96961.7,0.009],[96962.3,0.002],[96962.4,0.051],[96963.2,1.005]]]
["binance-futures","BTCUSDT",1732200964744,[[97046.3,0.516],[97044.6,0.099],[97044.0,0.099],[97042.7,1.311],[97042.1,0.187]],[[97046.6,0.001],[97046.7,0.004],[97047.4,0.002],[97047.6,0.002],[97048.6,0.004]]]
["binance-futures","BTCUSDT",1732200991780,[[97096.0,0.551],[97095.8,10.157],[97095.0,1.673],[97094.6,1.206],[97094.2,0.606]],[[97097.0,0.285],[97097.1,0.004],[97100.0,0.004],[97100.1,0.046],[97101.8,0.022]]]
["binance-futures","BTCUSDT",1732201038687,[[97145.6,1.382],[97145.5,0.002],[97144.7,0.002],[97139.1,0.103],[97137.7,0.012]],[[97145.7,4.364],[97146.5,0.002],[97146.6,0.002],[97146.9,0.002],[97147.2,0.051]]]
["binance-futures","BTCUSDT",1732201094529,[[97009.9,0.004],[97009.0,0.002],[97008.0,0.022]],[[97010.1,16.032],[97010.2,0.077],[97010.4,0.041],[97010.7,0.36],[97010.8,0.053]]]
["binance-futures","BTCUSDT",1732201099121,[[96982.3,0.039],[96980.8,0.004],[96980.5,2.414],[96978.8,0.004],[96976.7,0.002]],[[96982.4,5.922],[96982.5,0.003],[96982.7,0.014],[96983.4,0.291],[96983.5,0.011]]]
["binance-futures","BTCUSDT",1732201172258,[[97122.8,0.644],[97122.6,0.002],[97122.4,0.002],[97120.4,0.002],[97119.9,0.002]],[[97122.9,2.096],[97123.3,0.002],[97124.2,0.004],[97124.5,0.013],[97125.2,0.002]]]
["binance-futures","BTCUSDT",1732201188921,[[97089.7,0.814],[97089.6,0.468],[97083.1,0.346],[97083.0,0.072],[97082.9,0.002]],[[97089.8,5.926],[97090.3,0.002],[97090.4,0.051],[97091.3,0.004],[97092.4,0.002]]]
["binance-futures","BTCUSDT",1732201246497,[[96996.7,0.536],[96996.4,0.002],[96996.0,0.002],[96995.4,0.01],[96994.5,0.002]],[[96996.8,6.44],[96996.9,0.009],[96997.6,0.041],[96998.2,0.116],[96999.0,0.142]]]
["binance-futures","BTCUSDT",1732201265049,[[96876.4,2.002],[96874.7,0.007]],[[96877.3,0.1],[96877.4,0.13],[96880.1,0.16],[96880.5,1.208],[96881.0,0.094]]]
["binance-futures","BTCUSDT",1732201320643,[[96800.0,4.25],[96798.6,0.002],[96797.0,0.259],[96792.8,0.004],[96792.5,0.104]],[[96800.1,4.983],[96801.5,0.157],[96801.6,0.543],[96801.9,0.011],[96802.4,0.056]]]
["binance-futures","BTCUSDT",1732201354247,[[96916.0,1.702],[96914.9,0.004],[96914.0,0.004],[96913.7,0.48],[96912.0,0.055]],[[96916.1,9.407],[96916.8,0.002],[96917.1,0.011],[96917.6,0.052],[96917.8,0.002]]]
["binance-futures","BTCUSDT",1732201394870,[[96764.5,3.339],[96764.4,0.002],[96764.0,0.052],[96763.9,0.002],[96763.7,0.002]],[[96764.6,11.46],[96764.7,0.007],[96764.9,0.488],[96765.0,0.003],[96767.0,0.104]]]
["binance-futures","BTCUSDT",1732201453656,[[96841.9,2.648],[96841.5,0.004],[96841.3,0.002],[96840.8,0.052],[96840.6,0.002]],[[96842.0,0.777],[96842.1,0.106],[96843.1,0.01],[96843.9,0.011],[96844.4,0.217]]]
["binance-futures","BTCUSDT",1732201461346,[[96796.0,2.777],[96795.2,0.052],[96793.5,0.106],[96793.2,0.052],[96792.8,0.045]],[[96796.1,0.188],[96796.5,0.002],[96796.6,0.002],[96802.4,0.004],[96804.8,0.945]]]
["binance-futures","BTCUSDT",1732201527602,[[96853.8,7.627],[96853.7,0.002],[96853.6,0.052],[96853.0,0.002],[96852.9,0.002]],[[96853.9,0.186],[96854.7,0.006],[96855.7,0.002],[96855.8,0.179],[96856.0,0.002]]]
["binance-futures","BTCUSDT",1732201550447,[[96670.8,4.335],[96670.1,0.003],[96669.8,0.002],[96668.6,1.343],[96668.0,0.005]],[[96670.9,3.506],[96671.5,0.002],[96672.5,0.004],[96673.5,0.041],[96673.6,0.052]]]
["binance-futures","BTCUSDT",1732201604807,[[96784.8,3.722],[96784.1,0.002],[96783.2,0.054],[96783.1,0.004],[96782.9,0.115]],[[96784.9,1.143],[96786.5,0.122],[96786.7,0.017],[96786.9,0.015],[96788.0,0.306]]]
["binance-futures","BTCUSDT",1732201639585,[[96680.4,3.842],[96680.0,0.061],[96679.0,0.052],[96678.4,0.004],[96678.0,0.058]],[[96680.5,1.361],[96681.2,0.002],[96682.3,0.002],[96685.8,0.004],[96688.4,0.004]]]
["binance-futures","BTCUSDT",1732201678798,[[96585.7,5.816],[96585.6,0.486],[96585.5,0.8],[96585.4,0.002],[96585.3,0.002]],[[96585.8,3.722],[96587.2,0.004],[96588.2,0.254],[96590.1,0.286],[96590.4,1.0]]]
["binance-futures","BTCUSDT",1732201728653,[[96783.9,2.725],[96783.4,0.002],[96783.1,0.002],[96781.8,0.465],[96781.0,0.058]],[[96784.0,0.402],[96784.1,0.004],[96785.0,0.002],[96785.2,0.002],[96785.9,0.002]]]
["binance-futures","BTCUSDT",1732201752761,[[96735.1,0.919],[96733.8,0.002]],[[96735.2,3.638],[96736.5,0.004],[96737.0,0.104],[96737.2,0.002],[96737.3,0.012]]]
["binance-futures","BTCUSDT",1732201811579,[[96725.0,4.828],[96724.0,0.002],[96719.4,0.002],[96718.2,0.177],[96718.1,0.002]],[[96725.1,6.268],[96725.2,0.004],[96725.4,0.353],[96725.5,0.002],[96725.6,0.129]]]
["binance-futures","BTCUSDT",1732201835765,[[96659.0,4.836],[96651.9,0.006],[96651.8,0.01],[96650.1,0.08],[96649.8,0.491]],[[96660.1,1.263],[96660.2,1.266],[96660.9,0.29],[96661.7,1.266],[96662.6,1.266]]]
["binance-futures","BTCUSDT",1732201885675,[[96604.6,4.865],[96604.4,0.002],[96604.2,0.002],[96604.0,0.052],[96603.9,0.002]],[[96604.7,4.975],[96605.6,0.002],[96606.0,0.002],[96606.6,0.002],[96607.6,0.625]]]
["binance-futures","BTCUSDT",1732201924801,[[96534.8,4.165],[96534.5,0.1],[96533.6,0.052],[96532.8,0.052],[96530.8,0.052]],[[96534.9,0.559],[96535.9,0.002],[96536.5,0.002],[96537.4,0.002],[96539.6,0.209]]]
["binance-futures","BTCUSDT",1732201959484,[[96736.6,2.353],[96735.7,0.002],[96735.6,0.002],[96733.2,0.002],[96732.7,0.004]],[[96736.7,2.033],[96737.6,0.371],[96737.7,0.158],[96739.4,0.517],[96739.9,0.31]]]
["binance-futures","BTCUSDT",1732202000594,[[96845.3,10.359],[96845.2,0.002],[96844.8,0.002],[96844.6,0.076],[96844.4,0.052]],[[96845.4,0.188],[96845.5,0.008],[96847.3,0.003],[96847.6,0.003],[96848.2,0.002]]]
["binance-futures","BTCUSDT",1732202033489,[[96964.9,4.183],[96964.7,0.003],[96964.4,0.002],[96963.4,0.004],[96960.7,0.002]],[[96965.0,5.878],[96965.1,0.002],[96965.2,0.002],[96965.6,0.041],[96965.7,0.002]]]
["binance-futures","BTCUSDT",1732202092667,[[96948.2,3.643],[96948.1,0.279],[96947.7,0.028],[96946.8,0.052],[96945.3,0.026]],[[96948.3,4.31],[96948.8,0.002],[96949.6,0.115],[96949.7,0.004],[96950.0,0.002]]]
["binance-futures","BTCUSDT",1732202108704,[[96968.8,1.697],[96968.4,0.104],[96968.3,0.002],[96967.6,0.02],[96967.5,0.006]],[[96968.9,3.692],[96969.1,0.004],[96971.0,0.052],[96971.3,0.066],[96971.4,0.052]]]
["binance-futures","BTCUSDT",1732202167560,[[97099.9,5.243],[97099.6,0.103],[97099.5,0.004],[97098.4,0.011],[97098.2,0.002]],[[97100.0,3.101],[97100.1,0.002],[97100.3,0.003],[97100.5,0.035],[97103.3,0.003]]]
["binance-futures","BTCUSDT",1732202198120,[[97166.4,2.949],[97166.0,0.002],[97165.2,0.052],[97165.0,0.002],[97157.7,0.064]],[[97166.5,3.742],[97167.8,0.002],[97168.6,0.153],[97168.8,0.116],[97168.9,0.013]]]
["binance-futures","BTCUSDT",1732202241775,[[97119.4,5.43],[97119.2,0.043],[97118.5,0.002],[97118.0,0.052],[97117.9,0.009]],[[97119.5,1.111],[97119.6,0.611],[97120.3,0.002],[97121.4,0.16],[97123.3,0.002]]]
["binance-futures","BTCUSDT",1732202287941,[[97099.9,11.484],[97099.8,0.044],[97099.7,0.669],[97099.1,0.002],[97098.4,0.011]],[[97100.0,3.617],[97102.0,0.018],[97103.4,0.016],[97104.6,0.002],[97104.8,0.006]]]
["binance-futures","BTCUSDT",1732202319746,[[97140.5,2.35],[97139.8,0.002],[97136.4,0.035],[97134.6,0.052],[97132.5,0.006]],[[97140.6,2.22],[97140.7,0.002],[97141.6,0.052],[97141.7,0.004],[97143.0,0.599]]]
["binance-futures","BTCUSDT",1732202378363,[[97023.2,7.367],[97021.9,0.002],[97021.6,0.002],[97020.2,0.002],[97018.9,0.002]],[[97023.3,1.809],[97025.3,0.002],[97028.8,0.002],[97030.5,0.408],[97030.6,0.016]]]
["binance-futures","BTCUSDT",1732202395121,[[97040.3,2.979],[97039.4,0.052],[97039.2,0.052],[97038.5,0.049],[97038.4,0.052]],[[97040.4,0.201],[97040.9,0.002],[97042.6,0.463],[97042.7,0.18],[97044.5,0.003]]]
["binance-futures","BTCUSDT",1732202451112,[[97020.8,7.477],[97020.0,0.106]],[[97020.9,0.012],[97021.5,0.002],[97022.7,0.004],[97024.1,0.025],[97025.0,0.509]]]
["binance-futures","BTCUSDT",1732202486393,[[97058.6,0.97],[97058.4,0.002],[97057.5,0.002],[97057.3,0.002],[97057.2,0.62]],[[97058.7,8.999],[97059.3,0.002],[97059.4,0.002],[97059.7,0.684],[97059.8,0.052]]]
["binance-futures","BTCUSDT",1732202529396,[[97100.0,2.419],[97099.1,0.002],[97098.2,0.002],[97097.3,0.004],[97097.2,0.004]],[[97100.1,14.215],[97100.2,0.028],[97100.3,0.178],[97100.4,0.052],[97101.0,0.004]]]
["binance-futures","BTCUSDT",1732202576402,[[96854.4,7.702],[96854.3,0.004],[96854.0,0.108],[96853.9,0.305],[96853.6,0.052]],[[96854.5,0.822],[96854.7,0.002],[96855.2,0.008],[96855.8,0.002],[96856.7,0.004]]]
["binance-futures","BTCUSDT",1732202603707,[[96749.3,6.062],[96749.2,0.041],[96749.0,0.032],[96748.4,0.052],[96748.1,0.102]],[[96749.4,0.713],[96750.0,0.063],[96750.2,0.008],[96751.0,0.002],[96751.5,0.013]]]
["binance-futures","BTCUSDT",1732202652417,[[96686.3,2.83],[96686.2,0.004],[96685.1,0.037],[96683.6,0.005],[96681.0,0.224]],[[96686.4,2.27],[96686.7,0.002],[96686.8,0.006],[96687.2,0.035],[96687.5,0.052]]]
["binance-futures","BTCUSDT",1732202677668,[[96732.7,3.413],[96729.9,0.104],[96727.8,0.002],[96726.9,0.004],[96726.7,0.002]],[[96732.8,0.647],[96733.1,0.002],[96735.4,0.002],[96735.9,0.545],[96736.0,0.008]]]
["binance-futures","BTCUSDT",1732202736867,[[96754.5,0.509],[96754.4,0.002],[96754.2,0.091],[96754.0,0.002],[96750.0,0.261]],[[96754.6,12.653],[96754.8,0.18],[96754.9,0.004],[96755.0,0.448],[96755.3,0.294]]]
["binance-futures","BTCUSDT",1732202773079,[[96705.0,1.77],[96703.6,0.056],[96701.6,0.015],[96701.1,0.011],[96701.0,0.299]],[[96705.1,2.58],[96706.4,0.011],[96706.6,0.004],[96707.4,0.002],[96707.6,0.314]]]
["binance-futures","BTCUSDT",1732202810905,[[96648.7,9.78],[96648.6,0.005],[96648.4,0.002],[96648.0,0.107],[96647.8,0.012]],[[96648.8,0.096],[96649.2,0.002],[96650.0,1.955],[96654.8,0.018],[96655.6,0.002]]]
["binance-futures","BTCUSDT",1732202849019,[[96550.9,0.682],[96550.8,0.005],[96550.5,0.002],[96548.5,0.004],[96541.0,0.026]],[[96551.0,6.267],[96551.8,0.04],[96552.3,0.002],[96552.8,0.358],[96552.9,0.003]]]
["binance-futures","BTCUSDT",1732202885270,[[96509.8,0.872],[96509.7,0.005],[96509.0,0.002],[96502.2,0.416],[96483.8,0.564]],[[96509.9,2.875],[96510.6,0.002],[96511.2,0.073],[96511.6,0.056],[96515.1,0.207]]]
["binance-futures","BTCUSDT",1732202938618,[[96326.8,3.682],[96325.1,0.784],[96325.0,0.519],[96324.9,0.246],[96324.8,0.017]],[[96326.9,1.348],[96327.4,0.002],[96327.9,0.004],[96328.4,0.054],[96331.6,0.104]]]
["binance-futures","BTCUSDT",1732202962661,[[96270.0,0.22],[96269.3,0.01],[96268.4,0.003],[96268.0,0.176],[96265.1,0.013]],[[96270.1,7.308],[96270.2,0.002],[96270.6,0.002],[96270.7,0.901],[96270.8,2.898]]]
["binance-futures","BTCUSDT",1732203027372,[[96299.7,2.62],[96299.4,0.002],[96298.7,0.004],[96298.4,0.11],[96296.0,0.068]],[[96299.8,1.084],[96300.0,0.06],[96300.1,0.005],[96300.8,0.309],[96301.2,0.002]]]
["binance-futures","BTCUSDT",1732203076426,[[96220.3,0.327],[96220.2,0.597],[96219.9,0.243],[96219.2,0.246],[96218.8,0.249]],[[96220.4,0.046],[96221.9,0.014],[96222.0,0.055],[96224.6,0.013],[96226.9,0.83]]]
["binance-futures","BTCUSDT",1732203091600,[[96285.5,0.007],[96285.0,0.013],[96283.6,0.01],[96283.4,0.004]],[[96288.8,0.692],[96289.8,0.094],[96290.1,1.193],[96290.3,1.193],[96291.2,1.416]]]
["binance-futures","BTCUSDT",1732203133945,[[96238.1,3.801],[96238.0,3.887],[96237.9,1.208],[96237.8,0.771],[96237.7,0.005]],[[96238.2,0.018],[96240.0,0.008],[96240.8,0.067],[96241.3,0.024],[96242.7,0.015]]]
["binance-futures","BTCUSDT",1732203168586,[[96171.0,14.832],[96170.9,0.045],[96170.8,0.008],[96170.7,0.558],[96170.5,0.002]],[[96171.1,4.301],[96171.2,0.604],[96171.4,0.002],[96172.0,0.041],[96172.3,0.013]]]
["binance-futures","BTCUSDT",1732203222763,[[96281.5,1.605],[96281.0,0.002],[96279.3,0.017],[96270.3,0.002],[96270.2,0.113]],[[96281.6,7.653],[96281.7,0.004],[96283.9,0.496],[96284.7,0.002],[96287.8,0.106]]]
["binance-futures","BTCUSDT",1732203242382,[[96321.2,9.208],[96320.7,0.002],[96320.6,0.002],[96320.5,0.01]],[[96321.3,0.763],[96321.6,0.002],[96321.7,0.017],[96322.4,0.002],[96323.5,0.018]]]
["binance-futures","BTCUSDT",1732203311625,[[96153.8,7.146],[96153.7,0.333],[96153.6,0.002],[96153.5,0.031],[96153.4,0.005]],[[96153.9,0.418],[96154.8,0.013],[96154.9,0.032],[96155.8,0.002],[96156.5,0.003]]]
["binance-futures","BTCUSDT",1732203356291,[[96380.6,0.423],[96379.9,0.858],[96377.8,0.602],[96377.7,6.415],[96377.6,0.002]],[[96381.6,0.006],[96382.1,0.006],[96384.6,0.002],[96385.0,0.002],[96385.6,0.004]]]
["binance-futures","BTCUSDT",1732203374674,[[96306.7,1.11],[96306.2,0.002],[96304.9,0.002],[96304.3,0.002],[96302.4,0.056]],[[96306.8,1.364],[96307.0,0.156],[96307.1,0.002],[96308.0,0.002],[96308.4,0.104]]]
["binance-futures","BTCUSDT",1732203418426,[[96429.0,5.475],[96428.9,0.005],[96428.3,0.002],[96427.4,0.002],[96425.7,0.002]],[[96429.1,4.628],[96429.9,0.068],[96430.4,0.054],[96430.8,0.068],[96431.2,0.052]]]
["binance-futures","BTCUSDT",1732203448667,[[96285.8,0.86],[96285.0,0.104],[96281.5,0.019],[96281.2,0.06],[96280.7,0.013]],[[96285.9,2.802],[96286.3,0.002],[96286.5,0.002],[96287.0,0.002],[96287.2,0.042]]]
["binance-futures","BTCUSDT",1732203494180,[[96000.0,105.711],[95999.9,0.014],[95999.8,0.445],[95999.7,0.002],[95999.0,0.582]],[[96000.1,3.936],[96000.2,0.016],[96000.7,0.002],[96003.2,0.002],[96003.3,0.43]]]
["binance-futures","BTCUSDT",1732203522440,[],[[95930.7,8.452],[95931.2,0.052],[95931.3,0.002],[95934.4,0.052],[95934.9,0.04]]]
["binance-futures","BTCUSDT",1732203583086,[[95730.8,3.007],[95730.4,0.01],[95729.6,0.002],[95724.9,0.219],[95724.6,0.004]],[[95730.9,1.354],[95731.6,0.002],[95732.3,0.105],[95732.4,0.009],[95732.6,0.002]]]
["binance-futures","BTCUSDT",1732203636402,[],[[95720.1,4.657],[95721.1,0.004],[95721.8,0.002],[95722.0,0.002],[95722.1,0.105]]]
["binance-futures","BTCUSDT",1732203671918,[[95707.7,0.873],[95707.6,4.39],[95707.5,0.002],[95707.2,0.021],[95705.4,0.005]],[[95707.8,4.172],[95708.0,0.052],[95708.6,0.012],[95709.1,0.105],[95709.9,0.002]]]
["binance-futures","BTCUSDT",1732203713435,[[95880.0,2.593],[95878.2,0.086]],[[95880.1,1.008],[95880.4,0.002],[95881.4,0.502],[95885.5,0.146],[95886.2,0.107]]]
["binance-futures","BTCUSDT",1732203728603,[],[[95958.0,0.306],[95959.8,0.306],[95960.7,0.566],[95960.8,1.587],[95961.1,0.306]]]
["binance-futures","BTCUSDT",1732203778452,[[96138.0,1.697],[96137.6,0.002],[96137.2,0.002],[96137.1,0.002],[96128.6,0.013]],[[96138.1,2.121],[96139.1,0.002],[96140.0,0.042],[96140.3,0.056],[96140.4,0.052]]]
["binance-futures","BTCUSDT",1732203805496,[[96133.6,1.564],[96132.2,0.026],[96128.8,0.039],[96128.7,0.179]],[[96133.7,1.611],[96133.8,0.102],[96133.9,0.105],[96134.2,0.092],[96135.6,0.208]]]
["binance-futures","BTCUSDT",1732203867419,[[96286.3,0.016],[96283.5,0.002],[96281.7,0.002],[96281.5,0.016]],[[96289.1,3.484],[96289.2,0.002],[96289.5,0.048],[96289.6,0.052],[96290.4,0.054]]]
["binance-futures","BTCUSDT",1732203919637,[[96205.0,14.781],[96204.9,0.007],[96204.5,0.137],[96204.4,0.002],[96203.9,0.002]],[[96205.1,2.458],[96205.2,0.08],[96206.0,0.086],[96206.4,6.458],[96206.5,0.306]]]
["binance-futures","BTCUSDT",1732203956289,[[96284.9,1.895],[96284.5,0.002],[96283.8,0.106],[96283.7,0.004],[96283.6,0.002]],[[96285.0,1.439],[96285.4,0.003],[96285.7,0.008],[96286.0,0.003],[96287.0,0.021]]]
["binance-futures","BTCUSDT",1732203993448,[[96144.1,0.854],[96143.5,0.004],[96143.4,0.092],[96141.5,0.004],[96141.4,5.002]],[[96144.2,4.362],[96144.3,0.004],[96145.3,0.004],[96146.2,0.002],[96146.4,0.2]]]
["binance-futures","BTCUSDT",1732204011881,[[96141.8,2.429],[96141.5,0.012],[96141.0,0.015],[96140.4,0.052],[96140.0,0.042]],[[96141.9,0.212],[96142.0,0.01],[96144.2,0.004],[96144.3,0.002],[96146.7,0.016]]]
["binance-futures","BTCUSDT",1732204063423,[[96383.5,2.597],[96383.4,0.002],[96381.5,0.004],[96381.4,0.02],[96377.7,0.002]],[[96383.6,2.172],[96384.6,0.002],[96384.7,0.331],[96385.0,0.002],[96389.1,0.168]]]
["binance-futures","BTCUSDT",1732204086352,[[96444.0,9.6],[96443.9,7.1],[96443.8,1.088],[96443.7,5.91],[96443.6,0.534]],[[96444.1,0.041],[96444.7,0.502],[96445.0,0.498],[96445.7,0.005],[96446.6,0.002]]]
["binance-futures","BTCUSDT",1732204153007,[[96551.4,2.3],[96550.4,0.002],[96550.1,0.002],[96550.0,0.435]],[[96551.5,2.614],[96551.7,0.425],[96552.0,0.016],[96552.5,0.015],[96554.1,0.011]]]
["binance-futures","BTCUSDT",1732204200932,[[96547.4,6.778],[96546.6,0.002],[96545.5,0.05],[96544.7,0.002],[96541.6,0.004]],[[96547.5,1.29],[96548.4,0.002],[96549.7,0.045],[96551.3,0.016],[96551.4,0.019]]]
["binance-futures","BTCUSDT",1732204228855,[[96602.6,1.505],[96600.0,0.066],[96599.8,0.604],[96599.6,1.892],[96599.5,1.765]],[[96602.7,0.019],[96604.8,0.08],[96605.4,0.002],[96605.5,0.004],[96610.5,0.002]]]
["binance-futures","BTCUSDT",1732204274711,[[96413.5,5.1],[96413.3,0.009],[96412.9,0.013],[96412.0,0.052],[96411.9,0.072]],[[96413.6,0.129],[96414.0,0.002],[96416.0,0.002],[96416.2,0.002],[96417.6,0.004]]]
["binance-futures","BTCUSDT",1732204317918,[[96379.7,3.256],[96379.6,0.002],[96379.4,0.002],[96376.3,0.002],[96375.8,0.002]],[[96379.8,1.474],[96380.0,0.052],[96380.4,0.002],[96381.4,0.004],[96382.9,0.002]]]
["binance-futures","BTCUSDT",1732204352171,[[96274.3,1.386],[96272.0,0.002],[96271.2,0.002],[96271.0,0.002],[96270.3,0.002]],[[96274.4,1.703],[96276.2,0.157],[96277.8,0.054],[96281.2,0.106],[96284.1,0.002]]]
["binance-futures","BTCUSDT",1732204367531,[[96275.9,2.474],[96274.9,0.002],[96274.8,0.052],[96274.5,0.052],[96274.4,0.094]],[[96276.0,3.232],[96276.1,0.013],[96276.7,0.142],[96276.8,0.768],[96283.1,0.005]]]
["binance-futures","BTCUSDT",1732204425299,[[96427.6,6.836],[96427.5,0.006],[96426.4,0.106]],[[96427.7,1.211],[96428.3,0.002],[96428.4,0.002],[96429.4,0.004],[96429.6,0.017]]]
["binance-futures","BTCUSDT",1732204482303,[[96532.1,3.05],[96531.9,0.115],[96531.2,0.002],[96529.3,0.213],[96527.2,0.016]],[[96532.2,5.342],[96532.3,0.15],[96532.8,0.115],[96533.5,0.054],[96533.7,0.002]]]
["binance-futures","BTCUSDT",1732204515116,[[96584.6,0.049],[96584.0,0.002],[96583.1,0.002],[96577.6,0.006],[96576.3,0.002]],[[96584.7,12.366],[96584.8,0.082],[96584.9,0.015],[96585.1,0.126],[96585.3,0.029]]]
["binance-futures","BTCUSDT",1732204559983,[[96763.9,9.284],[96763.8,0.006],[96763.5,0.002],[96763.4,0.002],[96763.3,0.004]],[[96764.0,0.458],[96764.3,0.012],[96765.2,0.209],[96765.8,0.014],[96766.1,0.002]]]
["binance-futures","BTCUSDT",1732204604369,[[96865.7,0.024],[96865.2,0.002],[96863.8,0.159],[96863.7,0.394],[96863.6,0.577]],[[96865.8,5.98],[96865.9,0.164],[96866.4,0.052],[96866.6,0.157],[96866.7,1.127]]]
["binance-futures","BTCUSDT",1732204634090,[[96900.0,2.58],[96899.6,0.016],[96899.4,0.004],[96899.0,1.217],[96894.9,1.006]],[[96900.1,1.065],[96900.2,0.789],[96900.3,0.677],[96901.0,0.061],[96901.1,0.031]]]
["binance-futures","BTCUSDT",1732204649376,[[96850.0,27.087],[96848.2,0.124],[96847.3,0.002],[96846.3,0.026],[96846.1,0.01]],[[96850.1,11.813],[96850.2,0.029],[96850.3,0.101],[96850.4,0.041],[96850.5,0.002]]]
["binance-futures","BTCUSDT",1732204711651,[[96902.2,1.269],[96902.0,0.005],[96901.4,0.002],[96901.3,0.005],[96900.2,0.002]],[[96902.3,3.135],[96902.5,0.132],[96902.8,0.009],[96903.0,0.05],[96903.4,0.052]]]
["binance-futures","BTCUSDT",1732204767314,[[96683.1,0.608],[96682.3,0.592],[96682.1,0.59],[96681.9,0.979],[96681.7,0.59]],[[96684.3,0.002],[96685.2,0.002],[96686.5,0.002],[96687.2,0.002],[96688.3,0.388]]]
["binance-futures","BTCUSDT",1732204805863,[[96705.6,0.002],[96705.5,0.004],[96705.0,0.566],[96704.3,0.046],[96701.8,0.002]],[[96706.6,0.367],[96706.9,1.054],[96707.0,1.419],[96707.1,0.437],[96707.4,0.421]]]
["binance-futures","BTCUSDT",1732204847042,[[96743.9,3.044],[96742.7,0.106],[96742.4,0.002],[96739.3,0.258],[96738.2,0.002]],[[96744.0,2.069],[96744.1,0.157],[96744.2,0.555],[96744.3,2.457],[96746.2,0.004]]]
["binance-futures","BTCUSDT",1732204882867,[[96825.1,0.199],[96824.9,0.16],[96824.7,0.196],[96822.6,0.395],[96822.0,0.196]],[[96827.1,0.131],[96827.2,0.004],[96827.4,0.103],[96828.6,0.107],[96836.3,0.033]]]
["binance-futures","BTCUSDT",1732204921493,[[96783.3,3.677],[96783.2,0.056],[96782.9,0.193],[96782.8,0.006],[96782.7,0.002]],[[96783.4,0.991],[96783.8,0.009],[96783.9,0.4],[96784.0,0.002],[96784.3,0.008]]]
["binance-futures","BTCUSDT",1732204972680,[[96760.2,4.122],[96760.1,0.106],[96759.8,0.002],[96758.9,0.002],[96757.7,0.074]],[[96760.3,3.241],[96760.7,0.013],[96761.6,0.158],[96761.7,0.002],[96768.1,0.002]]]
["binance-futures","BTCUSDT",1732204996831,[[96816.8,3.216],[96816.1,0.002],[96814.8,0.106]],[[96816.9,2.676],[96817.7,0.002],[96817.8,0.345],[96818.4,0.015],[96819.7,0.002]]]
["binance-futures","BTCUSDT",1732205055977,[[96638.2,2.91],[96637.7,0.002],[96637.3,0.002],[96636.7,0.002],[96636.2,0.042]],[[96638.3,1.151],[96638.5,0.07],[96638.6,0.002],[96639.4,0.06],[96639.5,0.002]]]
["binance-futures","BTCUSDT",1732205080956,[[96668.4,4.517],[96667.8,1.801],[96667.6,1.208],[96667.5,2.53],[96667.4,0.998]],[[96669.5,0.004],[96669.6,0.002],[96670.8,0.013],[96672.1,0.183],[96672.6,0.007]]]
["binance-futures","BTCUSDT",1732205130875,[[96730.1,0.256],[96729.2,0.029],[96728.9,0.002],[96728.8,0.002],[96727.3,0.002]],[[96730.7,4.19],[96731.3,1.378],[96732.7,0.675],[96732.8,0.354],[96732.9,0.354]]]
["binance-futures","BTCUSDT",1732205171106,[[96848.5,1.003],[96846.1,0.002],[96843.3,0.002],[96842.2,0.041],[96841.7,0.002]],[[96848.6,10.525],[96849.2,0.015],[96849.5,2.927],[96849.6,0.091],[96849.9,0.002]]]
["binance-futures","BTCUSDT",1732205208370,[[96897.5,0.442],[96893.7,0.027],[96893.3,0.01],[96892.9,0.007],[96890.0,0.005]],[[96897.6,3.733],[96898.0,0.05],[96898.1,0.034],[96898.3,0.002],[96898.4,0.054]]]
["binance-futures","BTCUSDT",1732205260508,[[96895.4,0.487],[96895.3,0.002],[96894.7,0.02],[96893.2,0.004],[96888.0,0.011]],[[96895.5,3.51],[96895.6,0.054],[96896.6,0.052],[96897.4,0.002],[96897.5,0.434]]]
["binance-futures","BTCUSDT",1732205282974,[[96842.4,1.882],[96842.2,0.002],[96841.4,0.016],[96840.1,0.01],[96839.9,0.01]],[[96842.5,7.295],[96842.6,0.002],[96844.0,0.041],[96845.6,0.056],[96849.6,0.169]]]
["binance-futures","BTCUSDT",1732205339525,[[96739.5,2.986],[96738.5,0.002],[96738.4,0.052],[96737.7,0.106],[96737.6,0.052]],[[96739.6,1.561],[96739.7,0.087],[96744.3,0.002],[96744.4,0.133],[96745.2,0.002]]]
["binance-futures","BTCUSDT",1732205369741,[[96676.7,0.096],[96676.5,0.002],[96676.0,0.01],[96674.6,0.002],[96673.6,0.002]],[[96676.8,3.173],[96676.9,0.41],[96677.0,0.541],[96677.6,0.041],[96678.0,0.052]]]
["binance-futures","BTCUSDT",1732205418151,[[96570.7,2.732],[96570.5,0.29],[96570.1,0.185],[96570.0,0.041],[96567.2,0.112]],[[96570.8,2.915],[96571.4,0.01],[96571.7,0.002],[96571.8,0.004],[96573.6,0.054]]]
["binance-futures","BTCUSDT",1732205459641,[[96527.8,0.899],[96527.2,0.002],[96527.1,0.005],[96525.2,0.004],[96524.6,0.03]],[[96527.9,5.49],[96528.0,0.004],[96528.4,0.003],[96528.6,0.002],[96529.7,0.164]]]
["binance-futures","BTCUSDT",1732205492623,[[96349.2,0.787],[96345.6,0.08],[96343.0,0.004],[96340.3,0.164],[96339.2,0.038]],[[96349.3,11.796],[96349.4,0.18],[96350.6,0.002],[96350.7,0.002],[96350.8,0.002]]]
["binance-futures","BTCUSDT",1732205508778,[[96352.0,1.771],[96348.8,0.059],[96346.6,0.02],[96346.4,0.092],[96344.1,0.226]],[[96352.1,6.15],[96352.4,0.004],[96352.6,0.002],[96353.5,0.008],[96353.6,0.002]]]
["binance-futures","BTCUSDT",1732205567048,[[96429.2,4.006],[96428.3,0.012],[96427.8,0.092],[96425.2,0.219],[96424.0,0.104]],[[96429.3,2.154],[96429.4,0.609],[96430.1,0.002],[96430.3,0.032],[96437.9,0.362]]]
["binance-futures","BTCUSDT",1732205626102,[[96491.4,3.275],[96491.3,0.002],[96490.7,0.002],[96490.6,1.002],[96490.4,0.012]],[[96491.5,2.575],[96491.7,0.027],[96492.2,0.002],[96494.4,0.052],[96495.9,0.229]]]
["binance-futures","BTCUSDT",1732205642379,[[96483.8,3.529],[96482.6,0.002],[96482.2,0.003],[96481.9,0.104],[96481.6,0.002]],[[96483.9,5.69],[96484.1,0.002],[96484.4,0.002],[96485.6,0.111],[96486.1,0.005]]]
["binance-futures","BTCUSDT",1732205701885,[[96742.4,0.117],[96740.4,0.007],[96739.5,0.002]],[[96742.5,6.79],[96742.6,0.804],[96742.7,16.134],[96742.8,0.951],[96743.5,0.603]]]
["binance-futures","BTCUSDT",1732205734961,[[96795.6,4.566],[96794.7,0.002],[96793.9,0.002],[96792.6,0.002],[96792.2,0.07]],[[96795.7,2.164],[96796.0,0.002],[96798.5,0.002],[96798.7,0.59],[96800.0,0.045]]]
["binance-futures","BTCUSDT",1732205777042,[[96775.5,0.919],[96775.1,0.003],[96775.0,0.002],[96774.2,1.0],[96773.5,0.002]],[[96775.6,9.381],[96775.7,0.006],[96776.2,0.002],[96778.5,0.052],[96781.1,0.249]]]
["binance-futures","BTCUSDT",1732205825698,[[96693.4,2.152],[96693.1,0.005],[96692.0,0.002]],[[96693.5,3.353],[96693.6,0.003],[96693.9,0.02],[96695.8,0.025],[96696.5,0.005]]]
["binance-futures","BTCUSDT",1732205852718,[[96680.4,1.565],[96680.3,0.019],[96679.0,0.002],[96676.4,0.136],[96676.3,0.003]],[[96680.5,5.593],[96680.6,0.018],[96680.8,0.052],[96681.2,0.002],[96681.3,0.176]]]
["binance-futures","BTCUSDT",1732205875383,[[96688.3,1.094],[96687.3,0.231],[96686.2,0.004],[96683.7,0.002],[96682.6,1.0]],[[96688.4,3.309],[96689.0,0.002],[96689.2,0.052],[96689.9,0.002],[96690.6,0.002]]]
["binance-futures","BTCUSDT",1732205931279,[[96797.8,0.016],[96795.8,0.003],[96794.7,0.002],[96793.6,0.034],[96793.0,0.161]],[[96797.9,5.807],[96798.0,0.6],[96798.1,0.882],[96798.5,0.002],[96799.2,0.041]]]
["binance-futures","BTCUSDT",1732205987807,[[96830.0,1.193],[96829.4,0.002],[96828.7,0.002],[96828.6,0.052],[96825.7,0.1]],[[96830.1,3.419],[96830.5,0.002],[96830.9,0.037],[96831.0,0.052],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1732206025228,[[96909.2,6.516],[96909.1,0.002],[96909.0,0.004],[96908.9,0.106],[96908.8,0.009]],[[96909.3,0.581],[96916.5,0.002],[96916.8,0.004],[96918.8,0.019],[96918.9,0.019]]]
["binance-futures","BTCUSDT",1732206062559,[[96953.7,6.189],[96952.8,0.002],[96951.9,0.002],[96951.0,0.052],[96950.8,0.002]],[[96953.8,2.186],[96954.6,0.005],[96955.0,1.519],[96955.3,0.006],[96955.7,0.031]]]
["binance-futures","BTCUSDT",1732206114868,[[97021.3,3.17],[97020.7,0.119],[97020.6,0.214],[97020.2,0.008],[97020.0,0.262]],[[97021.4,1.315],[97021.5,0.002],[97021.6,0.005],[97022.6,0.025],[97023.5,0.002]]]
["binance-futures","BTCUSDT",1732206140204,[[97036.1,5.583],[97036.0,0.041],[97035.5,0.036],[97035.2,0.01],[97030.7,0.669]],[[97036.2,0.722],[97038.1,0.002],[97038.7,0.202],[97040.0,0.064],[97041.4,0.002]]]
["binance-futures","BTCUSDT",1732206164168,[[97033.4,1.695],[97033.3,0.704],[97033.2,0.161],[97033.1,0.014],[97032.8,0.052]],[[97033.5,1.757],[97034.9,0.01],[97035.1,0.002],[97037.6,0.091],[97041.8,0.002]]]
["binance-futures","BTCUSDT",1732206215517,[[97004.2,4.432],[97004.1,0.283],[97003.9,0.002],[97003.3,0.002],[97002.7,1.0]],[[97004.3,2.453],[97004.6,0.106],[97008.8,0.052],[97009.8,0.003],[97009.9,0.114]]]
["binance-futures","BTCUSDT",1732206282423,[[96928.5,0.204],[96927.9,0.212],[96926.2,0.004]],[[96928.6,6.377],[96928.7,0.002],[96928.8,0.002],[96928.9,0.445],[96929.0,0.002]]]
["binance-futures","BTCUSDT",1732206290566,[[96958.8,0.118],[96956.9,0.488],[96956.7,0.37],[96955.9,0.001],[96955.8,1.526]],[[96959.6,0.104],[96960.4,0.031],[96960.8,0.002],[96961.2,0.01],[96961.5,0.002]]]
["binance-futures","BTCUSDT",1732206350280,[[97040.0,9.235],[97039.9,0.016],[97038.4,0.142],[97038.2,0.104]],[[97040.1,2.565],[97040.3,0.259],[97040.9,0.002],[97041.0,0.002],[97049.9,0.002]]]
["binance-futures","BTCUSDT",1732206404127,[[97084.7,1.45],[97083.7,0.002],[97083.6,0.002],[97081.8,0.155],[97081.7,1.004]],[[97084.8,8.583],[97084.9,0.161],[97085.0,0.27],[97085.1,0.004],[97085.5,0.002]]]
["binance-futures","BTCUSDT",1732206425318,[[97103.9,5.342],[97103.8,0.002],[97103.0,0.002],[97102.9,0.103],[97102.1,0.002]],[[97104.0,0.114],[97104.3,0.005],[97104.9,0.101],[97108.1,0.016],[97112.0,0.066]]]
["binance-futures","BTCUSDT",1732206481326,[[97136.9,5.722],[97136.0,0.002],[97135.8,0.004],[97135.0,0.002],[97134.6,0.052]],[[97137.0,2.858],[97137.2,0.016],[97138.1,0.103],[97138.8,0.054],[97139.7,0.002]]]
["binance-futures","BTCUSDT",1732206500518,[[97195.2,4.746],[97195.1,0.002],[97192.8,0.052],[97192.4,0.052],[97192.3,0.002]],[[97195.3,1.23],[97196.4,0.004],[97196.7,0.002],[97196.8,0.012],[97198.5,0.052]]]
["binance-futures","BTCUSDT",1732206530787,[[97226.7,0.071],[97224.2,0.002],[97223.8,0.773],[97217.7,0.007],[97209.6,0.04]],[[97226.8,12.582],[97227.1,0.002],[97227.6,0.002],[97227.7,1.646],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1732206578771,[[97166.4,3.912],[97166.0,0.002],[97165.6,0.053],[97165.5,0.013],[97165.2,0.013]],[[97166.5,3.25],[97166.6,0.002],[97166.7,0.542],[97166.8,0.002],[97166.9,0.002]]]
["binance-futures","BTCUSDT",1732206621335,[[97111.2,9.175],[97111.1,0.004],[97111.0,0.312],[97110.9,0.002],[97108.0,0.761]],[[97111.3,3.231],[97114.1,0.033],[97114.6,0.002],[97115.9,0.105],[97116.5,0.002]]]
["binance-futures","BTCUSDT",1732206653448,[[97019.9,3.204],[97019.8,0.089],[97019.3,0.002],[97016.6,0.002],[97015.5,0.003]],[[97020.0,3.472],[97020.5,0.002],[97021.2,0.01],[97021.4,0.064],[97036.2,0.002]]]
["binance-futures","BTCUSDT",1732206709434,[[97099.9,7.702],[97099.8,0.002],[97098.4,0.103],[97098.3,0.015],[97097.3,0.074]],[[97100.0,2.101],[97101.1,0.002],[97101.9,0.167],[97103.3,0.225],[97106.4,0.041]]]
["binance-futures","BTCUSDT",1732206769990,[[97181.7,3.298],[97180.9,1.018],[97180.0,0.052],[97179.5,0.011],[97179.4,0.207]],[[97181.8,0.074],[97182.4,0.002],[97184.5,0.002],[97187.9,0.166],[97189.5,0.103]]]
["binance-futures","BTCUSDT",1732206787744,[[97163.0,3.483],[97161.8,0.051],[97160.8,0.051],[97160.4,0.071],[97157.6,0.043]],[[97163.1,2.591],[97163.2,0.005],[97163.3,0.002],[97165.1,0.017],[97167.0,0.002]]]
["binance-futures","BTCUSDT",1732206819509,[[97147.8,9.241],[97147.7,0.007],[97147.6,0.002],[97147.2,0.054],[97147.0,0.008]],[[97147.9,1.099],[97148.5,0.002],[97149.7,0.005],[97153.7,2.485],[97153.8,0.004]]]
["binance-futures","BTCUSDT",1732206863175,[[97122.6,7.775],[97122.5,0.003],[97122.4,0.053],[97121.6,0.051],[97121.5,0.051]],[[97122.7,0.777],[97122.9,0.004],[97124.4,0.279],[97127.5,0.016],[97131.9,0.103]]]
["binance-futures","BTCUSDT",1732206910074,[[97085.6,4.146],[97084.7,0.019],[97084.6,0.03],[97083.7,0.025],[97083.6,0.053]],[[97085.7,5.749],[97085.9,0.207],[97086.2,0.002],[97086.3,8.785],[97086.4,0.01]]]
["binance-futures","BTCUSDT",1732206937625,[[97002.0,4.803],[97001.2,0.002],[97001.0,0.085],[97000.3,0.002],[97000.1,0.068]],[[97002.1,1.967],[97003.1,0.002],[97005.8,0.073],[97006.0,0.002],[97011.4,0.02]]]
["binance-futures","BTCUSDT",1732206997250,[[97013.8,3.086],[97013.6,0.051],[97012.9,0.002],[97010.9,0.324],[97009.7,0.178]],[[97013.9,3.847],[97014.0,0.083],[97014.7,0.002],[97015.6,0.132],[97015.7,0.152]]]
["binance-futures","BTCUSDT",1732207018130,[[97000.0,7.857],[96999.9,0.004],[96999.0,0.052],[96998.6,0.32],[96997.5,0.671]],[[97000.1,0.048],[97000.2,0.002],[97001.9,0.004],[97002.0,0.002],[97002.1,0.002]]]
["binance-futures","BTCUSDT",1732207072137,[[97114.5,2.419],[97113.2,0.052],[97113.1,0.013],[97113.0,0.002],[97112.8,0.043]],[[97114.6,0.86],[97114.7,0.041],[97116.7,0.002],[97117.7,0.087],[97117.8,0.466]]]
["binance-futures","BTCUSDT",1732207136031,[[97036.5,1.778],[97034.2,0.004],[97034.1,0.086],[97032.8,0.054]],[[97036.6,3.043],[97036.7,0.013],[97037.0,0.002],[97037.3,0.018],[97038.3,0.004]]]
["binance-futures","BTCUSDT",1732207147561,[[97024.3,2.611],[97024.2,0.002],[97023.5,0.002],[97023.3,0.01],[97021.9,0.104]],[[97024.4,3.085],[97024.5,0.041],[97025.4,0.002],[97026.4,0.004],[97032.7,0.004]]]
["binance-futures","BTCUSDT",1732207186333,[[97030.6,3.032],[97030.3,0.139],[97030.2,0.104],[97030.0,0.052],[97029.6,0.041]],[[97030.7,1.54],[97031.2,0.002],[97034.4,0.002],[97035.3,0.008],[97036.0,0.106]]]
["binance-futures","BTCUSDT",1732207223739,[[97025.8,3.874],[97025.6,0.068],[97024.3,0.008],[97023.5,0.056],[97023.1,0.02]],[[97025.9,1.973],[97026.2,0.002],[97026.3,0.002],[97030.3,0.17],[97031.3,0.002]]]
["binance-futures","BTCUSDT",1732207277470,[[97074.0,0.065],[97073.9,0.002],[97073.0,0.055],[97069.1,0.002],[97066.6,0.002]],[[97074.1,3.588],[97074.4,0.041],[97074.7,0.005],[97074.8,0.054],[97075.2,0.105]]]
["binance-futures","BTCUSDT",1732207343017,[[97161.4,4.998],[97161.3,1.031],[97161.2,0.005],[97160.9,0.243],[97160.6,1.0]],[[97161.5,1.802],[97162.0,0.177],[97162.1,0.002],[97166.5,0.103],[97170.5,0.054]]]
["binance-futures","BTCUSDT",1732207358435,[],[[97164.1,1.944],[97165.0,0.002],[97166.5,0.002],[97166.6,1.313],[97166.9,0.002]]]
["binance-futures","BTCUSDT",1732207426918,[[97203.0,0.712],[97202.9,0.005],[97202.6,0.03],[97202.0,0.053],[97201.9,0.002]],[[97203.1,3.175],[97203.2,0.809],[97203.3,0.604],[97203.7,0.002],[97206.2,0.139]]]
["binance-futures","BTCUSDT",1732207436957,[[97189.5,0.007],[97189.3,0.002],[97186.1,0.445],[97183.0,0.237],[97182.4,0.005]],[[97189.6,9.579],[97189.7,0.004],[97190.0,0.051],[97190.2,0.014],[97191.5,0.051]]]
["binance-futures","BTCUSDT",1732207476709,[[97195.4,0.179],[97194.2,0.002],[97194.0,0.002],[97192.3,0.005],[97191.2,0.002]],[[97195.5,12.098],[97195.6,0.19],[97195.7,0.006],[97195.8,0.002],[97195.9,0.002]]]
["binance-futures","BTCUSDT",1732207512739,[[97204.8,8.009],[97204.7,0.71],[97204.6,0.013],[97204.2,1.0],[97203.8,0.002]],[[97204.9,0.02],[97205.2,0.016],[97207.7,0.002],[97208.4,0.002],[97209.5,0.005]]]
["binance-futures","BTCUSDT",1732207567497,[[97207.7,3.126],[97207.6,0.005],[97207.0,0.103],[97206.0,0.002],[97205.9,0.002]],[[97207.8,8.073],[97207.9,0.005],[97208.6,0.002],[97209.0,0.004],[97209.6,0.002]]]
["binance-futures","BTCUSDT",1732207628705,[[97171.1,4.285],[97171.0,0.069],[97170.9,0.002],[97170.7,0.125],[97170.4,0.041]],[[97171.2,0.147],[97171.8,0.002],[97172.8,0.002],[97173.7,0.002],[97176.8,0.005]]]
["binance-futures","BTCUSDT",1732207647732,[[97066.0,10.859],[97065.8,0.002],[97065.7,0.493],[97065.6,0.495],[97065.5,0.493]],[[97066.1,0.83],[97068.1,0.002],[97068.6,0.002],[97070.0,3.002],[97074.8,0.002]]]
["binance-futures","BTCUSDT",1732207677053,[[97084.5,7.608],[97084.4,0.013],[97083.7,0.002],[97083.6,0.053]],[[97084.6,2.112],[97086.2,0.002],[97086.4,0.002],[97087.3,0.07],[97087.6,0.104]]]
["binance-futures","BTCUSDT",1732207724360,[[97088.5,4.423],[97088.4,0.045],[97087.5,0.002],[97085.3,0.943],[97084.5,0.285]],[[97088.6,3.79],[97089.6,0.051],[97089.9,0.048],[97090.0,0.054],[97090.4,0.102]]]
["binance-futures","BTCUSDT",1732207769745,[[97132.3,0.782],[97131.1,0.016],[97130.9,0.003],[97130.5,0.003],[97130.2,0.005]],[[97132.4,6.439],[97132.9,0.015],[97133.0,0.076],[97133.2,0.002],[97137.6,0.011]]]
["binance-futures","BTCUSDT",1732207802321,[[97045.0,1.066],[97044.9,0.009],[97043.9,0.002],[97042.8,0.054],[97025.6,0.89]],[[97045.1,5.115],[97045.7,0.002],[97046.1,0.021],[97046.2,0.051],[97048.0,0.068]]]
["binance-futures","BTCUSDT",1732207850324,[[97121.5,6.271],[97121.4,0.004],[97119.6,0.051],[97118.0,0.062],[97117.8,0.018]],[[97121.6,2.174],[97122.3,0.002],[97127.5,0.02],[97127.6,0.023],[97127.7,0.103]]]
["binance-futures","BTCUSDT",1732207922179,[[97239.9,10.371],[97239.8,0.807],[97239.7,0.002],[97239.1,1.0],[97238.5,0.255]],[[97240.0,4.961],[97240.8,0.007],[97241.1,0.004],[97241.2,0.003],[97241.4,0.002]]]
["binance-futures","BTCUSDT",1732207942665,[[97325.3,3.878],[97325.2,0.103],[97325.0,0.002],[97324.5,0.051],[97323.2,0.011]],[[97325.4,0.471],[97326.3,0.01],[97327.2,0.005],[97327.6,0.003],[97331.8,0.009]]]
["binance-futures","BTCUSDT",1732208001102,[[97331.5,4.57],[97330.8,0.002],[97330.0,0.002],[97327.2,0.051],[97326.1,0.009]],[[97331.6,3.423],[97331.7,0.018],[97331.8,0.006],[97333.6,0.004],[97333.8,0.002]]]
["binance-futures","BTCUSDT",1732208016730,[[97321.7,2.763],[97321.4,0.019],[97321.3,0.038],[97320.8,0.051],[97320.4,0.004]],[[97321.8,6.076],[97321.9,0.002],[97322.0,0.01],[97322.1,0.098],[97323.0,0.002]]]
["binance-futures","BTCUSDT",1732208052082,[[97302.4,1.95],[97301.8,0.002],[97301.2,0.051],[97300.1,0.04],[97300.0,0.263]],[[97302.5,1.815],[97304.2,0.002],[97304.3,0.956],[97304.6,0.053],[97307.5,0.153]]]
["binance-futures","BTCUSDT",1732208093087,[[97285.0,0.923],[97284.2,0.051],[97282.7,0.078],[97282.6,0.112],[97274.1,1.257]],[[97285.1,4.333],[97285.2,0.002],[97286.0,0.102],[97286.1,0.002],[97288.8,0.154]]]
["binance-futures","BTCUSDT",1732208144952,[[97200.3,3.154],[97200.0,0.002],[97199.9,0.002],[97195.5,0.045],[97195.4,0.004]],[[97200.4,3.397],[97202.0,0.051],[97202.6,0.055],[97202.8,0.062],[97204.7,0.002]]]
["binance-futures","BTCUSDT",1732208217718,[[97161.5,0.763],[97161.2,0.002],[97160.7,0.209],[97160.6,0.034],[97159.0,0.003]],[[97161.6,15.226],[97161.7,0.003],[97162.1,0.002],[97162.3,0.114],[97162.4,0.804]]]
["binance-futures","BTCUSDT",1732208240524,[[97171.2,7.946],[97170.8,0.051],[97170.6,0.06],[97166.2,0.02],[97166.1,1.148]],[[97171.3,0.826],[97171.8,0.002],[97172.8,0.002],[97173.7,0.002],[97175.7,0.462]]]
["binance-futures","BTCUSDT",1732208297527,[[97181.0,3.521],[97180.9,0.02],[97180.6,0.105],[97180.4,0.013],[97180.1,0.086]],[[97181.1,1.379],[97181.2,0.006],[97181.4,0.002],[97184.5,0.002],[97195.4,0.01]]]
["binance-futures","BTCUSDT",1732208314350,[[97141.9,1.024],[97141.8,0.002],[97140.0,0.004],[97139.4,0.002],[97139.0,0.051]],[[97142.0,12.721],[97142.1,1.065],[97142.2,0.002],[97142.7,0.002],[97145.2,0.051]]]
["binance-futures","BTCUSDT",1732208356314,[[97153.4,0.53],[97153.1,0.002],[97152.5,0.002],[97152.3,0.26],[97151.6,0.119]],[[97153.5,9.977],[97153.6,0.739],[97154.3,0.002],[97154.8,0.079],[97157.4,0.22]]]
["binance-futures","BTCUSDT",1732208395053,[[97171.1,8.272],[97170.9,0.002],[97170.8,0.051],[97170.4,0.041],[97170.3,0.002]],[[97171.2,0.015],[97171.8,0.002],[97175.3,0.005],[97175.7,0.125],[97181.3,0.002]]]
["binance-futures","BTCUSDT",1732208447520,[[97094.4,4.354],[97094.3,0.69],[97094.1,0.18],[97094.0,0.34],[97093.9,0.436]],[[97094.5,2.434],[97094.6,0.042],[97094.7,0.049],[97095.2,0.002],[97095.9,0.161]]]
["binance-futures","BTCUSDT",1732208512522,[[97163.9,1.356],[97161.9,0.076],[97161.8,0.026],[97160.8,0.051],[97160.2,0.002]],[[97164.0,5.868],[97165.0,0.776],[97165.1,0.632],[97175.4,0.513],[97180.0,0.565]]]
["binance-futures","BTCUSDT",1732208525134,[[97162.9,4.798],[97162.8,0.002],[97162.2,0.002],[97162.1,0.002],[97161.8,0.297]],[[97163.0,5.651],[97163.2,0.045],[97163.3,0.06],[97164.0,0.002],[97165.9,0.002]]]
["binance-futures","BTCUSDT",1732208589149,[[97103.5,1.334],[97103.0,0.002],[97102.9,0.02],[97101.2,0.002],[97101.1,0.002]],[[97103.6,3.241],[97103.7,0.34],[97103.9,0.004],[97104.6,0.002],[97104.9,0.002]]]
["binance-futures","BTCUSDT",1732208617135,[[97127.4,2.457],[97127.3,0.002],[97126.4,0.002],[97126.3,0.014],[97124.4,0.002]],[[97127.5,4.148],[97127.6,0.002],[97127.8,0.297],[97127.9,0.668],[97128.0,0.053]]]
["binance-futures","BTCUSDT",1732208665101,[[97030.0,4.143],[97029.9,0.004],[97029.7,0.033],[97029.6,0.049],[97025.8,0.051]],[[97030.1,4.762],[97030.2,0.002],[97031.6,0.002],[97032.2,0.002],[97032.8,0.051]]]
["binance-futures","BTCUSDT",1732208683702,[[97009.4,2.796],[97008.0,0.002],[97007.9,0.064],[97007.2,0.051],[97007.0,0.002]],[[97009.5,8.087],[97009.6,0.004],[97009.7,0.002],[97010.9,0.259],[97012.1,0.283]]]
["binance-futures","BTCUSDT",1732208726197,[[97063.0,5.503],[97062.9,0.002],[97062.3,0.002],[97062.0,0.104],[97061.6,0.041]],[[97063.1,2.683],[97063.2,0.002],[97064.2,0.002],[97064.4,0.002],[97064.5,0.004]]]
["binance-futures","BTCUSDT",1732208800141,[[97109.9,12.586],[97109.8,0.008],[97109.5,0.105],[97108.8,0.002],[97108.2,0.011]],[[97110.0,10.991],[97112.4,0.004],[97113.2,0.051],[97115.9,0.122],[97124.8,0.005]]]
["binance-futures","BTCUSDT",1732208817683,[[97088.6,3.264],[97088.5,0.002],[97087.6,0.002],[97086.7,0.044],[97086.6,0.266]],[[97088.7,5.054],[97089.3,0.002],[97089.6,0.051],[97090.4,0.051],[97091.9,0.037]]]
["binance-futures","BTCUSDT",1732208879314,[[97122.6,2.024],[97121.8,0.018],[97121.7,0.149],[97120.8,0.002],[97119.8,0.002]],[[97122.7,2.613],[97123.3,0.002],[97124.1,0.144],[97124.2,0.103],[97124.3,0.002]]]
["binance-futures","BTCUSDT",1732208908706,[[97169.9,2.396],[97168.3,0.002],[97167.7,0.002],[97166.9,0.209],[97165.6,0.09]],[[97170.0,15.604],[97170.1,0.028],[97170.2,0.002],[97170.4,0.041],[97170.5,0.002]]]
["binance-futures","BTCUSDT",1732208954402,[[97267.9,8.85],[97267.8,0.007],[97267.1,0.077],[97267.0,0.253],[97265.1,0.202]],[[97268.0,1.197],[97268.2,0.013],[97268.4,0.016],[97268.8,0.003],[97269.6,0.008]]]
["binance-futures","BTCUSDT",1732208970139,[[97285.4,5.32],[97285.3,0.002],[97284.8,0.038],[97284.3,0.043],[97284.2,0.051]],[[97285.5,5.288],[97285.6,0.028],[97285.8,0.01],[97286.0,0.053],[97286.4,0.206]]]
["binance-futures","BTCUSDT",1732209017477,[],[[97361.0,1.122],[97361.3,1.208],[97361.4,12.257],[97361.5,0.002],[97362.4,0.092]]]
["binance-futures","BTCUSDT",1732209089657,[[97306.0,3.056],[97305.6,0.002],[97304.9,0.057],[97304.8,0.041],[97302.5,0.004]],[[97306.1,1.245],[97307.0,0.051],[97308.0,0.051],[97308.4,0.018],[97309.0,0.006]]]
["binance-futures","BTCUSDT",1732209108183,[[97329.8,5.842],[97328.4,0.002]],[[97329.9,5.663],[97330.6,0.204],[97330.9,0.002],[97332.2,0.002],[97333.1,0.036]]]
["binance-futures","BTCUSDT",1732209165057,[[97248.8,11.055],[97248.5,0.002],[97248.4,0.652],[97248.3,0.65],[97247.6,0.051]],[[97248.9,0.122],[97250.4,0.002],[97251.2,0.076],[97253.5,0.005],[97253.6,0.051]]]
["binance-futures","BTCUSDT",1732209199061,[[97270.7,7.538],[97270.6,0.004],[97270.4,0.108],[97269.8,0.002],[97269.6,0.051]],[[97270.8,1.4],[97271.6,0.107],[97272.1,1.549],[97272.6,0.002],[97273.5,0.002]]]
["binance-futures","BTCUSDT",1732209240816,[[97245.7,1.502],[97245.5,0.245],[97245.3,0.027],[97240.8,0.002],[97240.7,0.002]],[[97245.8,4.449],[97246.4,0.002],[97246.8,0.051],[97247.2,0.041],[97247.6,0.051]]]
["binance-futures","BTCUSDT",1732209277075,[[97280.6,4.637],[97280.4,0.002],[97279.8,0.002],[97279.7,0.041],[97273.5,0.284]],[[97280.7,0.176],[97281.3,0.002],[97284.5,0.009],[97284.6,0.005],[97285.3,0.002]]]
["binance-futures","BTCUSDT",1732209316476,[[97377.4,6.323],[97377.3,0.002],[97377.0,0.002],[97376.7,0.002],[97376.6,0.332]],[[97377.5,3.854],[97377.6,0.004],[97378.4,0.051],[97378.5,0.006],[97378.6,0.129]]]
["binance-futures","BTCUSDT",1732209375769,[[97394.8,3.804],[97394.2,0.002],[97393.0,0.051],[97392.9,0.002],[97391.4,1.004]],[[97394.9,3.469],[97395.7,0.002],[97396.7,0.002],[97399.7,0.012],[97399.8,0.591]]]
["binance-futures","BTCUSDT",1732209385336,[[97411.8,3.904],[97411.7,0.109],[97411.5,0.033],[97411.3,0.002],[97410.4,0.051]],[[97411.9,1.887],[97413.6,0.006],[97414.1,0.26],[97415.5,0.051],[97416.5,0.046]]]
["binance-futures","BTCUSDT",1732209450877,[[97454.0,4.565],[97453.5,0.161],[97453.4,0.121],[97453.3,0.666],[97453.0,0.004]],[[97454.1,9.232],[97454.2,0.078],[97455.2,0.004],[97458.3,0.002],[97460.8,0.051]]]
["binance-futures","BTCUSDT",1732209476091,[[97477.9,5.59],[97477.8,0.015],[97477.5,0.051],[97477.2,0.002],[97475.4,0.002]],[[97478.0,4.846],[97478.1,0.026],[97478.3,0.021],[97479.3,0.251],[97479.4,0.436]]]
["binance-futures","BTCUSDT",1732209526006,[[97486.2,0.246],[97485.1,0.002],[97485.0,0.006],[97484.8,0.002],[97482.7,0.296]],[[97486.3,15.653],[97486.4,0.628],[97486.5,0.004],[97486.8,0.002],[97487.2,0.051]]]
["binance-futures","BTCUSDT",1732209566411,[[97444.1,7.587],[97444.0,0.068],[97443.3,0.002],[97443.2,0.002],[97443.0,0.176]],[[97444.2,3.838],[97446.2,0.002],[97450.0,0.107],[97450.8,0.051],[97451.0,0.004]]]
["binance-futures","BTCUSDT",1732209604865,[[97510.0,6.784],[97509.9,0.162],[97509.6,0.003],[97506.6,0.002]],[[97510.1,7.728],[97510.2,0.002],[97512.0,0.104],[97512.1,0.013],[97512.2,0.014]]]
["binance-futures","BTCUSDT",1732209661426,[[97519.8,5.369],[97519.7,0.002],[97519.2,0.051],[97518.8,0.061],[97518.7,0.009]],[[97519.9,2.879],[97520.8,0.002],[97521.7,0.033],[97521.8,0.107],[97524.0,0.051]]]
["binance-futures","BTCUSDT",1732209675601,[[97478.2,1.019],[97474.2,0.009],[97474.1,0.099],[97472.9,0.018],[97470.9,0.312]],[[97478.3,4.504],[97479.1,0.002],[97480.8,0.051],[97482.6,0.016],[97483.1,0.002]]]
["binance-futures","BTCUSDT",1732209741134,[[97414.8,1.142],[97414.7,0.003],[97414.4,0.016],[97414.2,0.002],[97412.5,0.017]],[[97414.9,5.613],[97415.0,0.002],[97415.1,0.002],[97416.0,0.051],[97416.1,0.002]]]
["binance-futures","BTCUSDT",1732209767434,[[97468.2,0.075],[97465.8,0.002],[97465.7,0.002],[97465.4,0.002],[97463.9,0.166]],[[97468.3,14.951],[97468.5,0.494],[97468.6,0.263],[97468.7,0.171],[97469.4,0.002]]]
["binance-futures","BTCUSDT",1732209816661,[[97541.1,1.381],[97539.6,0.017],[97539.4,0.002],[97538.7,0.898],[97537.7,1.0]],[[97541.2,10.602],[97541.3,0.046],[97541.4,0.002],[97541.6,0.002],[97542.6,0.051]]]
["binance-futures","BTCUSDT",1732209858081,[[97540.0,6.003],[97539.9,0.035],[97539.5,0.179],[97539.3,0.002],[97538.7,0.817]],[[97540.1,5.066],[97540.2,0.013],[97541.1,0.002],[97543.3,0.109],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1732209891885,[[97531.3,9.457],[97531.2,0.053],[97530.5,0.002],[97530.3,0.005],[97529.6,0.002]],[[97531.4,1.242],[97531.5,0.003],[97532.4,0.002],[97533.3,0.053],[97534.2,1.029]]]
["binance-futures","BTCUSDT",1732209935225,[[97519.7,3.179],[97518.7,0.12],[97515.9,0.151],[97515.8,1.0]],[[97519.8,6.754],[97520.8,0.002],[97521.6,0.004],[97522.7,0.463],[97522.8,0.109]]]
["binance-futures","BTCUSDT",1732209966803,[[97562.9,7.055],[97562.8,0.002],[97562.5,0.004],[97562.4,0.667],[97561.6,0.002]],[[97563.0,2.667],[97563.1,0.002],[97563.2,0.01],[97564.5,0.134],[97568.6,0.002]]]
["binance-futures","BTCUSDT",1732210027269,[[97571.4,9.593],[97571.3,0.008],[97570.7,0.054],[97570.5,0.074],[97567.9,0.002]],[[97571.5,1.368],[97572.4,0.103],[97572.9,0.01],[97573.0,0.038],[97578.7,0.184]]]
["binance-futures","BTCUSDT",1732210057962,[[97599.8,6.163],[97599.7,0.007],[97599.6,0.067],[97599.5,0.002],[97599.4,0.002]],[[97599.9,1.351],[97600.0,0.018],[97601.1,0.129],[97601.2,0.002],[97601.7,0.103]]]
["binance-futures","BTCUSDT",1732210102920,[[97604.5,1.071],[97603.4,0.002],[97603.3,0.002],[97603.2,0.002],[97603.1,0.004]],[[97604.6,4.524],[97605.1,0.002],[97605.3,0.114],[97605.4,0.103],[97605.6,0.041]]]
["binance-futures","BTCUSDT",1732210135801,[[97636.1,8.781],[97636.0,0.074],[97635.9,0.004],[97635.6,0.002],[97635.3,0.014]],[[97636.2,0.251],[97636.9,0.032],[97637.0,0.002],[97638.8,0.003],[97640.9,0.005]]]
["binance-futures","BTCUSDT",1732210178461,[[97648.5,5.032],[97648.0,0.108],[97647.9,0.002],[97647.5,0.002],[97647.2,0.002]],[[97648.6,1.439],[97648.7,0.002],[97650.0,0.051],[97651.6,0.002],[97652.0,0.004]]]
["binance-futures","BTCUSDT",1732210226346,[[97636.0,3.884],[97635.6,0.004],[97635.5,1.002],[97635.2,0.002],[97634.9,0.007]],[[97636.1,2.275],[97637.6,0.002],[97637.7,0.326],[97638.7,0.019],[97639.2,0.003]]]
["binance-futures","BTCUSDT",1732210256560,[[97550.0,43.663],[97549.9,0.004],[97549.8,0.004],[97549.7,0.002],[97548.5,0.051]],[[97550.1,3.941],[97550.8,0.002],[97551.8,0.004],[97553.7,0.002],[97554.8,0.105]]]
["binance-futures","BTCUSDT",1732210312936,[[97645.4,2.532],[97643.7,0.111],[97642.5,0.002],[97642.1,0.138],[97640.0,0.13]],[[97645.5,7.696],[97645.6,0.006],[97645.8,0.002],[97646.1,0.002],[97646.2,0.957]]]
["binance-futures","BTCUSDT",1732210334704,[[97601.1,3.018],[97600.4,0.002],[97600.3,0.006],[97600.0,4.781],[97599.5,0.006]],[[97601.2,9.237],[97601.6,0.051],[97602.2,0.002],[97603.2,0.002],[97603.5,0.002]]]
["binance-futures","BTCUSDT",1732210388142,[[97659.7,0.024],[97659.6,0.077],[97659.2,0.002]],[[97659.8,10.391],[97659.9,0.006],[97660.0,0.072],[97660.3,0.04],[97660.4,0.002]]]
["binance-futures","BTCUSDT",1732210425652,[[97609.3,10.264],[97609.2,0.002],[97609.1,0.302],[97609.0,0.665],[97608.8,0.051]],[[97609.4,0.612],[97609.9,0.006],[97614.3,0.016],[97616.5,0.045],[97617.8,0.229]]]
["binance-futures","BTCUSDT",1732210466959,[[97602.2,4.634],[97601.3,0.002],[97601.0,0.051],[97600.5,0.002],[97600.4,0.051]],[[97602.3,1.506],[97602.4,0.642],[97603.8,0.007],[97604.4,0.036],[97606.8,0.014]]]
["binance-futures","BTCUSDT",1732210516449,[[97500.0,0.386],[97496.7,0.002],[97495.0,0.003],[97493.1,0.002],[97489.1,0.323]],[[97500.1,13.44],[97500.2,0.052],[97500.3,0.002],[97500.4,0.002],[97503.1,0.157]]]
["binance-futures","BTCUSDT",1732210542183,[[97473.9,4.613],[97473.6,0.098],[97473.5,0.105],[97473.3,0.005]],[[97474.0,4.061],[97474.2,0.002],[97475.2,0.258],[97475.5,0.009],[97480.3,0.679]]]
["binance-futures","BTCUSDT",1732210606756,[[97545.9,4.161],[97545.8,0.012],[97545.6,0.071],[97545.5,0.105],[97545.1,0.002]],[[97546.0,3.674],[97546.2,0.014],[97546.9,0.002],[97550.0,0.102],[97551.2,0.024]]]
["binance-futures","BTCUSDT",1732210617317,[[97513.9,3.305],[97512.0,0.104],[97511.0,0.156],[97508.3,0.002],[97507.6,0.002]],[[97514.0,7.747],[97514.1,0.002],[97514.4,0.012],[97517.9,0.002],[97518.0,0.389]]]
["binance-futures","BTCUSDT",1732210676930,[[97492.3,4.062],[97490.0,0.025],[97489.3,0.329],[97489.2,0.103],[97489.0,0.053]],[[97492.4,7.264],[97492.5,0.004],[97492.6,0.002],[97494.4,0.011],[97498.3,0.146]]]
["binance-futures","BTCUSDT",1732210715599,[[97453.6,0.115],[97451.3,0.002],[97451.2,0.595],[97450.2,0.041],[97449.3,0.002]],[[97453.7,8.39],[97453.8,0.002],[97454.9,0.152],[97455.2,0.051],[97455.5,0.538]]]
["binance-futures","BTCUSDT",1732210753918,[[97471.0,1.236],[97470.5,0.005],[97469.5,0.002],[97468.1,0.171],[97467.0,0.28]],[[97471.1,8.478],[97471.2,0.086],[97471.3,0.002],[97472.4,0.105],[97480.0,0.132]]]
["binance-futures","BTCUSDT",1732210794532,[[97527.7,2.695],[97527.6,0.002],[97527.1,0.002],[97526.7,0.002],[97525.8,0.002]],[[97527.8,5.346],[97529.0,0.056],[97529.2,0.051],[97529.6,0.002],[97529.7,0.457]]]
["binance-futures","BTCUSDT",1732210829408,[[97492.2,1.958],[97492.0,0.065],[97491.8,0.002],[97490.8,0.002],[97487.9,0.002]],[[97492.3,7.652],[97492.4,0.004],[97492.5,0.059],[97492.6,0.107],[97492.8,0.067]]]
["binance-futures","BTCUSDT",1732210886376,[[97420.2,5.987],[97416.0,0.181],[97415.1,0.088],[97415.0,0.103],[97413.6,0.002]],[[97420.3,7.106],[97420.4,0.004],[97422.4,0.051],[97422.5,0.074],[97423.2,0.059]]]
["binance-futures","BTCUSDT",1732210905753,[[97419.1,5.181],[97418.2,0.012],[97414.3,0.248],[97414.2,0.002],[97413.5,0.666]],[[97419.2,1.465],[97419.9,0.004],[97420.0,0.374],[97420.2,0.004],[97421.0,0.002]]]
["binance-futures","BTCUSDT",1732210965881,[[97640.1,3.424],[97639.9,0.003],[97638.5,0.006],[97638.3,0.008],[97637.8,0.002]],[[97640.2,3.537],[97640.8,0.051],[97642.3,0.011],[97642.4,0.244],[97643.7,0.109]]]
["binance-futures","BTCUSDT",1732210995237,[[97635.0,7.731],[97634.9,0.778],[97634.7,0.007],[97634.6,0.005],[97634.4,0.224]],[[97635.1,1.672],[97636.0,0.077],[97637.1,0.002],[97637.2,0.002],[97637.4,0.683]]]
["binance-futures","BTCUSDT",1732211040906,[[97679.9,12.739],[97679.8,0.563],[97679.4,0.07],[97678.9,0.002],[97677.9,0.002]],[[97680.0,1.171],[97681.5,0.063],[97682.4,0.002],[97682.6,0.016],[97682.8,0.013]]]
["binance-futures","BTCUSDT",1732211086631,[[97619.2,4.177],[97619.1,0.015],[97619.0,0.009],[97618.9,0.01],[97618.8,0.008]],[[97619.3,9.974],[97619.4,0.051],[97619.6,0.002],[97621.4,0.009],[97625.6,0.46]]]
["binance-futures","BTCUSDT",1732211120861,[[97647.1,11.145],[97647.0,0.853],[97646.9,0.004],[97646.6,0.002],[97646.4,0.051]],[[97647.2,0.778],[97647.8,0.002],[97649.8,0.022],[97649.9,0.01],[97650.0,2.152]]]
["binance-futures","BTCUSDT",1732211178196,[[97671.8,5.029],[97671.2,0.005],[97671.1,0.304],[97671.0,0.148],[97670.9,0.002]],[[97671.9,3.459],[97672.0,0.002],[97672.6,0.011],[97673.6,0.028],[97674.5,0.012]]]
["binance-futures","BTCUSDT",1732211196745,[[97682.2,4.226],[97681.8,0.002],[97680.6,0.207],[97680.5,1.0],[97680.0,0.002]],[[97682.3,3.701],[97682.4,0.035],[97683.6,0.05],[97683.8,0.004],[97686.8,0.929]]]
["binance-futures","BTCUSDT",1732211269202,[[97611.8,10.217],[97611.6,0.002],[97611.5,5.764],[97611.4,0.737],[97611.2,0.002]],[[97611.9,0.002],[97613.0,0.002],[97614.0,0.004],[97614.3,0.024],[97616.8,0.042]]]
["binance-futures","BTCUSDT",1732211272000,[[97589.9,2.7],[97589.0,0.115],[97588.0,0.3],[97585.1,0.41],[97585.0,1.28]],[[97590.0,3.69],[97590.1,0.013],[97590.2,0.011],[97590.6,0.002],[97591.9,0.018]]]
["binance-futures","BTCUSDT",1732211331800,[[97644.8,3.623],[97643.6,0.016],[97643.0,0.055],[97642.5,0.002],[97642.4,0.365]],[[97644.9,7.418],[97645.0,0.002],[97645.8,0.002],[97646.5,0.051],[97648.0,0.057]]]
["binance-futures","BTCUSDT",1732211378208,[[97549.5,0.442],[97547.1,0.002],[97544.0,0.003],[97543.9,0.571]],[[97549.6,9.796],[97549.8,0.005],[97550.4,0.051],[97550.8,0.002],[97551.1,0.047]]]
["binance-futures","BTCUSDT",1732211407905,[[97555.7,3.625],[97553.5,0.054],[97552.8,0.053],[97551.2,0.051],[97551.0,0.213]],[[97555.8,9.642],[97557.5,0.04],[97557.6,0.156],[97558.6,0.105],[97559.0,0.01]]]
["binance-futures","BTCUSDT",1732211469549,[[97753.1,4.84],[97752.9,0.105],[97752.7,0.005],[97751.5,0.051]],[[97753.2,5.657],[97753.4,0.002],[97754.2,0.03],[97754.5,0.375],[97755.0,0.051]]]
["binance-futures","BTCUSDT",1732211483358,[[97751.6,14.193],[97751.5,0.006],[97751.4,0.002],[97751.3,0.002],[97750.9,0.002]],[[97751.7,3.005],[97752.2,0.036],[97752.6,0.025],[97753.0,0.002],[97753.4,0.01]]]
["binance-futures","BTCUSDT",1732211547182,[[97734.8,0.142],[97734.2,0.302],[97732.1,1.0],[97731.2,0.002],[97730.7,0.002]],[[97734.9,8.284],[97735.0,0.002],[97736.0,0.053],[97736.4,0.051],[97737.1,0.201]]]
["binance-futures","BTCUSDT",1732211600361,[[97738.1,5.749],[97738.0,0.006],[97737.8,0.007],[97737.7,0.666],[97737.1,0.149]],[[97738.2,1.496],[97738.4,0.008],[97740.1,0.138],[97741.9,0.007],[97746.0,0.002]]]
["binance-futures","BTCUSDT",1732211619250,[[97753.3,10.344],[97753.2,0.107],[97752.9,0.146],[97752.8,0.002],[97752.7,0.894]],[[97753.4,3.106],[97753.5,0.009],[97754.7,0.084],[97755.9,0.029],[97756.2,0.103]]]
["binance-futures","BTCUSDT",1732211657338,[[97759.9,6.124],[97759.8,0.002],[97759.6,0.051],[97758.8,0.002],[97758.4,0.006]],[[97760.0,6.123],[97760.1,0.075],[97760.2,1.086],[97760.3,0.002],[97760.7,0.103]]]
["binance-futures","BTCUSDT",1732211695788,[[97813.8,8.167],[97813.7,0.012],[97813.6,0.002],[97813.2,0.002],[97813.1,0.002]],[[97813.9,1.993],[97814.6,0.016],[97815.5,0.002],[97815.7,0.131],[97818.0,0.102]]]
["binance-futures","BTCUSDT",1732211748078,[[97819.9,5.865],[97819.8,0.009],[97819.5,0.002],[97819.4,0.365],[97819.0,0.136]],[[97820.0,3.423],[97820.1,1.012],[97820.3,0.015],[97821.3,0.03],[97821.4,0.068]]]
["binance-futures","BTCUSDT",1732211770465,[[97899.1,4.038],[97898.9,0.002],[97898.3,0.124],[97898.1,0.002],[97898.0,0.002]],[[97899.2,1.771],[97899.3,0.608],[97899.9,0.059],[97900.0,19.009],[97900.1,0.464]]]
["binance-futures","BTCUSDT",1732211838727,[[97840.4,11.021],[97839.6,0.117],[97838.7,0.376],[97838.6,0.103]],[[97840.5,3.283],[97842.5,0.051],[97844.1,0.002],[97845.2,0.051],[97845.9,0.105]]]
["binance-futures","BTCUSDT",1732211849458,[[97883.0,5.929],[97882.9,0.005],[97882.8,0.002],[97882.7,0.005],[97881.8,0.004]],[[97883.1,5.138],[97883.3,0.045],[97883.7,0.009],[97884.0,0.051],[97884.3,0.081]]]
["binance-futures","BTCUSDT",1732211929919,[[97894.8,11.923],[97894.7,0.01],[97894.5,0.003],[97894.2,0.002]],[[97894.9,3.593],[97897.2,0.14],[97897.8,0.022],[97900.1,0.033],[97904.3,0.002]]]
["binance-futures","BTCUSDT",1732211966074,[[97959.9,13.089],[97959.8,0.006],[97959.0,0.002],[97958.9,3.064],[97958.8,9.592]],[[97960.0,0.114],[97962.3,0.156],[97962.4,0.018],[97962.8,0.042],[97963.5,0.134]]]
["binance-futures","BTCUSDT",1732211982138,[[97958.8,3.563],[97958.7,0.01],[97957.9,0.014],[97955.4,0.087],[97954.2,0.004]],[[97958.9,7.266],[97959.0,0.004],[97959.6,0.105],[97960.0,0.051],[97960.8,0.102]]]
["binance-futures","BTCUSDT",1732212038350,[[97998.4,3.983],[97997.2,0.002],[97996.4,0.207],[97995.6,0.198],[97994.3,0.103]],[[97998.5,4.342],[97998.7,0.002],[97998.9,0.004],[97999.7,0.011],[97999.8,0.002]]]
["binance-futures","BTCUSDT",1732212059654,[[97892.2,1.838],[97890.4,0.051],[97890.1,1.127],[97889.6,0.053],[97889.4,0.051]],[[97892.3,2.2],[97893.1,0.002],[97893.6,0.143],[97894.5,0.471],[97894.6,0.02]]]
["binance-futures","BTCUSDT",1732212128758,[[97930.0,0.375],[97929.4,0.032],[97927.1,0.016],[97925.9,0.002],[97924.9,0.002]],[[97930.1,9.054],[97930.2,0.903],[97930.3,0.002],[97931.1,0.059],[97931.5,0.077]]]
["binance-futures","BTCUSDT",1732212134697,[[97905.1,2.212],[97905.0,0.432],[97904.9,0.002],[97904.5,0.005],[97903.2,0.051]],[[97905.2,1.717],[97905.8,0.002],[97906.3,0.002],[97906.8,0.002],[97908.8,0.028]]]
["binance-futures","BTCUSDT",1732212207294,[[97954.2,3.432],[97950.8,0.354],[97950.4,0.09],[97945.8,0.408],[97945.1,0.013]],[[97954.3,4.075],[97955.3,0.002],[97963.1,0.002],[97963.7,0.185],[97963.8,0.15]]]
["binance-futures","BTCUSDT",1732212253489,[[97980.9,0.345],[97980.4,0.002],[97980.0,0.002],[97979.8,0.145],[97978.2,0.002]],[[97981.0,2.634],[97981.2,0.002],[97982.5,0.051],[97983.2,0.043],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1732212300845,[[97901.7,0.081],[97900.5,0.006],[97900.1,0.002],[97899.2,0.02],[97899.1,0.002]],[[97901.8,10.147],[97902.0,0.015],[97902.4,0.051],[97902.9,0.051],[97903.0,0.051]]]
["binance-futures","BTCUSDT",1732212330694,[[97816.9,3.223],[97816.8,0.002],[97813.9,0.002],[97812.8,0.053],[97812.5,0.038]],[[97817.0,4.106],[97817.1,0.002],[97817.7,0.002],[97818.0,0.002],[97818.5,0.105]]]
["binance-futures","BTCUSDT",1732212349693,[[97861.6,3.804],[97861.5,0.006],[97860.1,0.035],[97859.4,0.002],[97858.9,0.002]],[[97861.7,6.803],[97861.8,0.01],[97862.0,0.11],[97862.1,0.18],[97862.7,0.002]]]
["binance-futures","BTCUSDT",1732212412344,[[97749.9,1.282],[97740.3,0.002],[97740.2,0.154],[97737.0,0.004],[97736.9,0.035]],[[97750.0,7.778],[97750.1,0.014],[97751.1,0.008],[97751.5,0.051],[97751.6,0.308]]]
["binance-futures","BTCUSDT",1732212469502,[[97892.7,2.241],[97892.6,3.203],[97892.5,0.002],[97892.2,0.002],[97890.5,0.17]],[[97892.8,5.727],[97892.9,0.002],[97893.2,0.071],[97893.3,0.103],[97894.0,0.051]]]
["binance-futures","BTCUSDT",1732212505504,[[97980.9,2.609],[97980.4,0.002],[97976.4,0.004],[97975.5,0.059],[97975.3,0.002]],[[97981.0,7.32],[97981.1,0.002],[97981.3,0.005],[97982.4,0.018],[97983.2,0.025]]]
["binance-futures","BTCUSDT",1732212550181,[[97961.6,5.233],[97961.5,0.002],[97961.2,0.002],[97961.1,0.22],[97960.9,0.002]],[[97961.7,2.445],[97962.6,0.002],[97963.1,0.002],[97963.5,0.103],[97964.0,0.053]]]
["binance-futures","BTCUSDT",1732212556710,[[97976.6,1.18],[97976.4,0.002],[97975.4,0.003],[97974.9,0.002]],[[97976.7,7.422],[97976.8,0.043],[97977.7,0.065],[97978.4,0.013],[97980.2,0.103]]]
["binance-futures","BTCUSDT",1732212629928,[[97934.4,2.39],[97934.3,0.002],[97933.8,0.034],[97933.6,0.051],[97933.5,0.051]],[[97934.5,3.066],[97935.2,0.002],[97937.0,0.014],[97938.2,0.002],[97938.3,0.163]]]
["binance-futures","BTCUSDT",1732212646240,[[97929.3,1.044],[97926.5,0.002],[97926.0,0.002],[97920.1,0.002],[97920.0,0.189]],[[97929.4,3.197],[97930.2,0.051],[97930.3,0.002],[97930.5,0.22],[97930.6,0.663]]]
["binance-futures","BTCUSDT",1732212713130,[[97995.3,3.182],[97995.0,0.014],[97994.6,0.002],[97992.2,0.003],[97990.4,0.002]],[[97995.4,3.749],[97995.7,0.016],[97995.9,0.002],[97996.0,0.079],[97996.4,0.002]]]
["binance-futures","BTCUSDT",1732212727194,[[98053.1,14.631],[98053.0,0.271],[98052.9,0.011],[98052.8,0.002],[98052.7,0.078]],[[98053.2,0.458],[98053.3,0.019],[98053.7,0.01],[98054.0,0.003],[98054.2,0.024]]]
["binance-futures","BTCUSDT",1732212805989,[[98001.9,0.342],[98000.7,0.002],[98000.1,0.002],[98000.0,1.99],[97996.0,0.002]],[[98002.0,8.893],[98002.4,0.041],[98002.6,0.051],[98002.8,0.053],[98003.0,0.004]]]
["binance-futures","BTCUSDT",1732212846103,[[97974.3,2.555],[97967.4,0.002],[97966.6,0.105],[97964.2,0.051],[97961.4,0.016]],[[97974.4,7.249],[97974.5,0.015],[97975.1,0.208],[97975.2,0.33],[97994.9,0.009]]]
["binance-futures","BTCUSDT",1732212856717,[[98004.8,3.03],[98004.4,0.103],[98003.6,0.002],[98003.5,0.354],[98003.2,0.002]],[[98004.9,2.75],[98005.7,0.002],[98007.4,0.033],[98007.7,0.002],[98010.1,0.002]]]
["binance-futures","BTCUSDT",1732212925376,[[97974.4,5.169],[97974.3,0.002],[97974.2,0.002],[97973.8,0.103],[97973.7,0.286]],[[97974.5,2.945],[97974.6,0.013],[97975.4,0.002],[97976.8,0.002],[97977.3,0.008]]]
["binance-futures","BTCUSDT",1732212937532,[[97895.0,4.188],[97894.9,0.013],[97893.2,0.103],[97892.8,0.051],[97892.1,0.055]],[[97895.1,0.165],[97896.0,0.002],[97897.1,0.003],[97897.7,0.018],[97898.0,0.017]]]
["binance-futures","BTCUSDT",1732213001635,[[98061.4,0.998],[98060.7,0.029],[98059.5,0.002],[98058.7,0.091],[98049.0,0.062]],[[98061.5,4.241],[98061.6,0.255],[98062.4,0.051],[98062.5,0.002],[98063.0,0.155]]]
["binance-futures","BTCUSDT",1732213063186,[[98001.7,0.322],[98000.5,0.003],[97996.6,0.147],[97994.8,0.146],[97993.4,0.002]],[[98001.8,4.029],[98002.2,0.002],[98002.4,0.054],[98002.7,0.05],[98002.8,0.053]]]
["binance-futures","BTCUSDT",1732213091504,[[97998.2,3.515],[97998.1,0.058],[97998.0,0.002],[97996.4,0.181],[97995.2,0.004]],[[97998.3,6.101],[97998.4,0.003],[97998.9,0.002],[97999.0,0.103],[98000.0,0.018]]]
["binance-futures","BTCUSDT",1732213143105,[[98046.8,5.021],[98046.0,0.002],[98043.5,0.133],[98042.6,0.002],[98042.4,0.051]],[[98046.9,4.021],[98047.3,0.003],[98048.9,0.585],[98049.0,3.0],[98050.1,0.006]]]
["binance-futures","BTCUSDT",1732213187521,[[98044.3,11.008],[98044.2,0.023],[98044.1,0.007],[98044.0,0.062],[98043.9,0.007]],[[98044.4,3.079],[98044.6,0.042],[98045.3,0.006],[98045.6,0.025],[98049.0,0.051]]]
["binance-futures","BTCUSDT",1732213221354,[[98004.6,20.903],[98004.5,0.004],[98004.4,0.002],[98004.0,0.105],[98003.9,0.004]],[[98004.7,1.982],[98005.0,0.02],[98005.7,0.002],[98006.2,0.002],[98006.7,0.002]]]
["binance-futures","BTCUSDT",1732213239320,[],[[98099.9,1.029],[98100.1,7.459],[98100.2,1.981],[98100.3,11.028],[98100.4,0.714]]]
["binance-futures","BTCUSDT",1732213302819,[[98108.3,12.218],[98108.2,0.004],[98107.7,0.002],[98107.6,0.308],[98107.5,0.804]],[[98108.4,0.096],[98108.5,0.002],[98113.7,0.16],[98117.2,0.061],[98117.6,0.041]]]
["binance-futures","BTCUSDT",1732213360696,[[98194.8,0.668],[98192.4,0.002],[98190.4,0.002],[98189.9,0.032],[98188.0,0.004]],[[98194.9,7.257],[98195.0,1.918],[98195.1,0.839],[98195.4,7.358],[98195.5,0.002]]]
["binance-futures","BTCUSDT",1732213392649,[[98226.9,1.911],[98226.2,0.002],[98223.2,0.002],[98222.9,0.019],[98222.3,0.344]],[[98227.0,4.173],[98227.2,0.002],[98227.3,0.003],[98227.7,0.004],[98228.8,2.662]]]
["binance-futures","BTCUSDT",1732213440339,[[98272.2,4.362],[98272.1,0.064],[98271.2,0.002],[98270.7,0.002],[98267.9,1.598]],[[98272.3,2.606],[98273.0,0.015],[98273.3,0.291],[98274.7,0.008],[98277.6,0.043]]]
["binance-futures","BTCUSDT",1732213485104,[[98278.8,3.969],[98278.7,0.013],[98278.4,1.0],[98278.0,0.102],[98277.6,0.041]],[[98278.9,0.986],[98279.4,0.022],[98280.0,0.041],[98280.3,0.016],[98280.4,0.002]]]
["binance-futures","BTCUSDT",1732213517239,[[98190.2,0.443],[98189.3,0.008],[98189.0,0.052],[98188.8,0.379],[98188.6,0.051]],[[98190.3,6.053],[98190.4,0.002],[98190.7,0.102],[98190.8,0.006],[98195.6,0.004]]]
["binance-futures","BTCUSDT",1732213535381,[[98172.1,5.468],[98172.0,0.051],[98171.4,0.178],[98171.3,0.002],[98171.2,0.095]],[[98172.2,1.224],[98172.6,0.005],[98177.3,0.013],[98177.4,0.013],[98177.7,0.013]]]
["binance-futures","BTCUSDT",1732213593661,[[98237.4,0.05],[98236.5,0.548],[98235.8,0.002],[98235.2,0.004],[98235.1,0.002]],[[98237.5,10.41],[98237.6,0.27],[98238.1,0.013],[98238.8,0.013],[98238.9,0.271]]]
["binance-futures","BTCUSDT",1732213614287,[[98206.6,0.133],[98205.7,0.002],[98203.1,0.005],[98201.8,0.005],[98201.3,0.158]],[[98206.7,8.951],[98206.8,0.008],[98207.2,0.052],[98207.4,0.043],[98207.6,0.051]]]
["binance-futures","BTCUSDT",1732213670928,[[98263.8,3.124],[98263.4,0.002],[98262.5,0.051],[98262.4,0.002],[98260.5,0.002]],[[98263.9,3.19],[98264.0,0.031],[98264.5,0.046],[98265.0,0.009],[98265.2,0.051]]]
["binance-futures","BTCUSDT",1732213734169,[[98294.9,9.314],[98294.8,0.01],[98294.7,0.002],[98294.0,0.102],[98293.7,0.002]],[[98295.0,3.515],[98295.3,0.013],[98295.6,0.002],[98296.2,0.013],[98296.6,0.002]]]
["binance-futures","BTCUSDT",1732213741511,[[98292.7,8.638],[98292.4,0.102],[98292.3,0.004],[98291.8,0.002],[98290.8,0.053]],[[98292.8,0.04],[98293.6,0.002],[98294.5,0.035],[98294.6,0.024],[98295.1,0.006]]]
["binance-futures","BTCUSDT",1732213810790,[[98402.0,5.858],[98401.9,0.013],[98401.6,0.051],[98401.5,0.029],[98401.4,0.07]],[[98402.1,0.267],[98402.6,0.008],[98403.3,0.009],[98403.4,0.04],[98403.6,0.002]]]
["binance-futures","BTCUSDT",1732213860356,[[98382.8,0.415],[98382.7,1.336],[98382.3,0.353],[98381.6,1.243],[98381.4,0.726]],[[98382.9,0.083],[98384.6,0.013],[98387.1,0.011],[98388.1,0.002],[98388.5,0.015]]]
["binance-futures","BTCUSDT",1732213885504,[[98299.9,9.97],[98299.8,0.062],[98299.6,0.002],[98299.2,0.051]],[[98300.0,0.063],[98300.1,0.006],[98300.2,0.04],[98301.6,0.005],[98302.5,0.012]]]
["binance-futures","BTCUSDT",1732213909981,[[98197.0,1.212],[98196.7,0.016],[98196.6,0.025],[98195.3,0.101],[98195.2,0.284]],[[98197.1,10.893],[98197.2,0.007],[98198.5,0.002],[98200.7,0.102],[98201.8,0.002]]]
["binance-futures","BTCUSDT",1732213963256,[[98091.8,1.898],[98091.7,0.002],[98091.6,0.698],[98086.6,0.004],[98080.9,0.002]],[[98091.9,3.352],[98092.0,0.42],[98092.4,0.051],[98093.4,0.051],[98093.7,0.016]]]
["binance-futures","BTCUSDT",1732214020407,[[98049.6,4.777],[98048.8,0.05],[98048.7,0.106],[98047.9,0.004],[98042.4,0.053]],[[98049.7,2.232],[98049.8,0.002],[98050.0,0.056],[98050.1,0.58],[98050.8,0.002]]]
["binance-futures","BTCUSDT",1732214061287,[[98120.8,9.705],[98117.6,0.043],[98114.9,0.009],[98112.3,0.105],[98112.2,0.911]],[[98120.9,0.791],[98121.3,0.002],[98123.7,0.002],[98124.5,0.109],[98124.6,0.102]]]
["binance-futures","BTCUSDT",1732214098393,[[98224.7,10.674],[98224.2,0.002],[98223.7,0.002],[98223.2,0.053],[98223.1,0.051]],[[98224.8,0.771],[98225.5,0.143],[98226.2,0.016],[98227.2,0.004],[98229.2,1.0]]]
["binance-futures","BTCUSDT",1732214153383,[[98309.6,9.767],[98309.5,0.004],[98309.4,0.002],[98309.2,0.102],[98309.1,0.002]],[[98309.7,0.133],[98309.8,0.016],[98310.1,0.006],[98310.7,0.014],[98312.1,0.014]]]
["binance-futures","BTCUSDT",1732214177654,[[98323.4,7.857],[98323.3,0.004],[98323.1,0.002],[98322.9,0.004],[98321.1,0.002]],[[98323.5,0.164],[98324.0,0.002],[98325.0,0.004],[98325.1,3.744],[98325.5,0.008]]]
["binance-futures","BTCUSDT",1732214204321,[],[[98301.6,2.753],[98301.7,0.803],[98303.6,0.684],[98303.7,0.39],[98303.8,7.618]]]
["binance-futures","BTCUSDT",1732214254905,[[98207.8,3.803],[98206.6,0.02],[98206.5,0.212],[98205.8,0.012],[98205.6,0.051]],[[98207.9,3.709],[98208.4,0.002],[98209.0,0.051],[98209.4,0.002],[98209.8,1.0]]]
["binance-futures","BTCUSDT",1732214296254,[[98221.2,2.923],[98220.6,0.002],[98219.3,0.002],[98217.6,0.002],[98217.1,0.206]],[[98221.3,5.861],[98221.4,0.13],[98222.6,0.051],[98223.3,0.117],[98225.2,0.002]]]
["binance-futures","BTCUSDT",1732214331877,[[98206.6,2.109],[98206.5,0.184],[98205.9,0.004],[98205.4,0.004],[98204.1,0.002]],[[98206.7,5.927],[98206.8,0.013],[98207.7,0.002],[98207.8,0.002],[98207.9,0.002]]]
["binance-futures","BTCUSDT",1732214393873,[[98228.5,10.872],[98228.4,0.006],[98228.1,0.002],[98227.6,0.002],[98223.7,0.104]],[[98228.6,2.636],[98228.7,0.102],[98230.4,0.002],[98230.5,0.401],[98230.6,1.0]]]
["binance-futures","BTCUSDT",1732214409378,[[98150.0,0.653],[98147.5,0.004],[98147.4,0.002]],[[98150.6,4.3],[98150.7,5.258],[98150.8,1.334],[98151.0,5.749],[98151.2,0.39]]]
["binance-futures","BTCUSDT",1732214470865,[[98079.2,0.043],[98071.7,0.002],[98067.7,0.418],[98063.6,0.002],[98061.0,0.176]],[[98079.3,0.004],[98080.0,0.002],[98080.4,0.002],[98080.5,0.002],[98080.6,0.002]]]
["binance-futures","BTCUSDT",1732214531690,[[98140.0,6.259],[98139.7,0.102],[98139.3,0.113],[98139.2,0.051],[98138.8,0.002]],[[98140.1,1.109],[98140.9,0.002],[98141.1,0.002],[98141.3,0.002],[98143.8,0.002]]]
["binance-futures","BTCUSDT",1732214549860,[[98161.1,5.041],[98160.5,0.002],[98160.0,0.002],[98155.2,0.323],[98151.3,0.009]],[[98161.2,15.877],[98161.3,0.019],[98161.4,0.004],[98162.4,0.064],[98163.4,0.006]]]
["binance-futures","BTCUSDT",1732214583557,[[98118.1,6.876],[98118.0,0.004],[98117.5,0.002],[98116.6,0.002],[98113.3,0.016]],[[98118.2,5.28],[98118.3,0.002],[98118.5,0.003],[98119.0,0.051],[98119.3,0.002]]]
["binance-futures","BTCUSDT",1732214628218,[[98151.4,8.959],[98151.3,0.004],[98151.2,0.099],[98151.0,0.002],[98150.9,0.002]],[[98151.5,0.023],[98151.6,0.225],[98152.6,0.002],[98152.7,0.002],[98152.8,0.3]]]
["binance-futures","BTCUSDT",1732214693775,[[98096.9,0.002],[98096.4,0.002],[98094.1,0.133]],[[98098.3,8.094],[98098.4,1.656],[98098.5,0.892],[98098.9,0.186],[98099.9,2.165]]]
["binance-futures","BTCUSDT",1732214743496,[[98159.6,12.896],[98159.5,0.002],[98159.2,0.051],[98158.6,0.002],[98158.4,0.051]],[[98159.7,1.54],[98160.1,0.013],[98164.2,0.006],[98164.7,0.259],[98165.0,0.002]]]
["binance-futures","BTCUSDT",1732214772318,[[98228.9,0.599],[98228.8,0.03],[98228.1,0.002],[98227.6,0.002],[98226.2,0.018]],[[98229.0,13.119],[98229.1,0.02],[98229.2,0.075],[98229.3,0.03],[98229.6,0.051]]]
["binance-futures","BTCUSDT",1732214794856,[[98212.9,1.705],[98212.8,0.02],[98210.5,0.154],[98210.3,0.005],[98210.2,0.002]],[[98213.0,4.338],[98213.3,0.052],[98213.6,0.041],[98214.0,0.051],[98214.2,0.102]]]
["binance-futures","BTCUSDT",1732214856148,[[98087.5,2.416],[98086.9,0.003],[98086.5,0.002],[98086.1,0.102],[98085.9,0.004]],[[98087.6,8.718],[98087.7,0.006],[98088.0,0.002],[98088.9,0.048],[98089.0,0.055]]]
["binance-futures","BTCUSDT",1732214891564,[[98087.5,6.795],[98087.4,0.004],[98086.6,0.051],[98086.1,0.059],[98086.0,0.082]],[[98087.6,0.606],[98088.0,0.002],[98088.9,0.002],[98092.4,0.002],[98093.4,0.006]]]
["binance-futures","BTCUSDT",1732214936342,[[98090.1,0.377],[98088.4,0.025],[98086.0,0.038],[98084.2,0.004],[98082.0,0.002]],[[98090.2,10.269],[98090.6,0.045],[98090.9,0.002],[98091.0,0.051],[98091.9,0.004]]]
["binance-futures","BTCUSDT",1732214986696,[[98034.1,4.845],[98033.2,0.002],[98032.6,0.148],[98032.2,0.051],[98029.0,0.131]],[[98034.2,3.505],[98034.3,0.155],[98034.7,0.173],[98034.9,0.002],[98047.3,0.004]]]
["binance-futures","BTCUSDT",1732215015218,[[98046.3,4.74],[98046.0,0.002],[98045.5,0.051],[98044.9,0.038],[98044.0,0.002]],[[98046.4,2.424],[98047.6,0.002],[98047.9,0.006],[98048.0,0.093],[98048.9,0.026]]]
["binance-futures","BTCUSDT",1732215077426,[[98049.0,4.756],[98048.9,0.002],[98047.4,0.002],[98047.3,0.019],[98044.8,0.004]],[[98049.1,2.887],[98052.5,0.053],[98052.6,0.051],[98052.7,0.154],[98052.8,1.0]]]
["binance-futures","BTCUSDT",1732215101016,[],[[98098.7,6.503],[98098.8,2.878],[98098.9,1.208],[98099.0,10.563],[98099.2,1.2]]]
["binance-futures","BTCUSDT",1732215157429,[[98112.6,0.073],[98112.5,0.033],[98112.4,0.04],[98112.3,0.019],[98112.2,0.021]],[[98112.7,3.493],[98112.9,0.365],[98113.4,0.002],[98113.6,0.153],[98113.8,0.051]]]
["binance-futures","BTCUSDT",1732215198181,[[98103.8,8.512],[98101.8,0.099],[98099.7,0.002],[98099.6,0.472],[98095.3,0.076]],[[98103.9,4.911],[98104.5,0.049],[98104.6,0.094],[98104.8,0.102],[98106.1,0.002]]]
["binance-futures","BTCUSDT",1732215239027,[[98032.6,2.245],[98031.0,0.052],[98030.4,0.002],[98029.8,0.01],[98029.5,0.002]],[[98032.7,12.51],[98033.1,0.002],[98033.2,0.004],[98034.1,0.002],[98034.2,0.024]]]
["binance-futures","BTCUSDT",1732215280586,[[97966.6,1.563],[97966.4,0.038],[97966.2,0.016],[97965.3,0.022],[97964.5,0.011]],[[97966.7,9.621],[97966.8,0.267],[97967.0,0.002],[97967.1,0.662],[97967.2,0.051]]]
["binance-futures","BTCUSDT",1732215316546,[[98063.6,2.452],[98061.2,0.102],[98061.1,0.002],[98060.6,0.006],[98060.4,0.051]],[[98063.7,2.474],[98064.2,0.016],[98064.7,0.002],[98064.8,0.16],[98066.2,0.002]]]
["binance-futures","BTCUSDT",1732215377069,[[98249.3,5.253],[98249.0,0.005],[98248.7,0.004],[98248.1,0.002],[98248.0,0.505]],[[98249.4,1.412],[98249.8,0.002],[98249.9,0.008],[98250.0,1.765],[98250.7,0.016]]]
["binance-futures","BTCUSDT",1732215432003,[[98357.5,5.192],[98357.4,0.002],[98357.0,0.051],[98356.8,0.051],[98352.5,0.004]],[[98357.6,1.079],[98359.9,0.104],[98360.0,4.318],[98360.1,0.014],[98360.5,0.028]]]
["binance-futures","BTCUSDT",1732215452546,[[98378.6,1.548],[98377.9,0.002],[98376.5,0.002],[98375.6,0.053],[98375.1,0.002]],[[98378.7,10.343],[98378.8,0.016],[98379.0,0.199],[98379.3,0.002],[98379.5,0.033]]]
["binance-futures","BTCUSDT",1732215481937,[[98292.7,3.765],[98292.6,0.16],[98292.4,0.017],[98292.3,0.04],[98291.8,0.025]],[[98292.8,3.361],[98293.2,0.002],[98293.5,0.102],[98293.6,0.002],[98294.0,0.102]]]
["binance-futures","BTCUSDT",1732215529918,[[98278.6,2.023],[98276.1,0.002],[98275.1,0.015],[98273.6,0.06],[98272.0,0.095]],[[98278.7,5.317],[98278.8,0.004],[98278.9,0.002],[98280.0,0.104],[98280.4,0.053]]]
["binance-futures","BTCUSDT",1732215576001,[[98309.9,7.162],[98309.8,0.074],[98309.4,0.002],[98309.1,0.004],[98309.0,0.002]],[[98310.0,0.64],[98310.3,0.002],[98311.7,0.009],[98312.2,0.002],[98313.7,0.009]]]
["binance-futures","BTCUSDT",1732215611105,[[98367.4,4.544],[98367.2,0.002],[98367.0,0.102],[98366.2,0.002],[98365.4,0.051]],[[98367.5,0.769],[98368.0,0.032],[98368.2,0.026],[98368.7,0.016],[98369.5,0.002]]]
["binance-futures","BTCUSDT",1732215668071,[[98309.6,9.924],[98309.4,0.002],[98308.4,0.002],[98308.0,0.051],[98307.7,0.002]],[[98309.7,2.108],[98309.8,0.009],[98309.9,0.002],[98310.9,0.002],[98311.6,0.102]]]
["binance-futures","BTCUSDT",1732215728864,[[98350.9,5.162],[98350.5,0.007],[98350.4,0.006],[98349.0,0.018],[98348.6,0.002]],[[98351.0,4.939],[98351.1,0.023],[98351.4,0.006],[98351.8,0.051],[98352.4,0.027]]]
["binance-futures","BTCUSDT",1732215748114,[[98383.4,5.068],[98383.2,0.013],[98383.1,0.019],[98382.8,0.002],[98382.3,0.29]],[[98383.5,1.089],[98384.6,0.002],[98384.9,0.166],[98386.2,0.002],[98386.7,0.014]]]
["binance-futures","BTCUSDT",1732215779074,[[98337.0,1.969],[98334.8,0.025],[98334.0,0.144],[98333.9,0.009],[98328.9,0.38]],[[98337.1,3.773],[98337.2,0.002],[98337.3,0.345],[98337.4,0.643],[98340.0,0.002]]]
["binance-futures","BTCUSDT",1732215825190,[[98320.9,4.484],[98320.8,0.022],[98320.4,0.002],[98320.1,0.004],[98320.0,0.062]],[[98321.0,5.869],[98321.1,0.024],[98322.0,0.053],[98322.8,0.055],[98323.0,0.005]]]
["binance-futures","BTCUSDT",1732215872497,[[98359.1,5.455],[98359.0,0.008],[98358.9,1.016],[98358.8,0.002],[98358.5,0.002]],[[98359.2,4.469],[98359.9,0.208],[98360.0,0.427],[98360.1,0.003],[98360.2,0.002]]]
["binance-futures","BTCUSDT",1732215903505,[[98317.7,5.224],[98317.2,0.002],[98317.1,0.013],[98316.9,0.036],[98316.7,0.157]],[[98317.8,1.728],[98318.1,0.002],[98319.6,0.002],[98324.0,0.095],[98325.0,0.002]]]
["binance-futures","BTCUSDT",1732215953163,[[98317.2,1.135],[98316.4,0.027],[98316.3,0.04],[98315.7,0.008],[98315.3,0.008]],[[98317.3,8.732],[98317.4,0.004],[98317.5,0.862],[98317.6,0.002],[98318.4,0.051]]]
["binance-futures","BTCUSDT",1732216023651,[[98339.9,0.965],[98335.8,0.002],[98333.0,0.19],[98329.1,0.101]],[[98340.0,7.925],[98340.1,0.013],[98340.6,0.149],[98340.8,0.011],[98341.1,0.002]]]
["binance-futures","BTCUSDT",1732216042860,[[98266.7,8.869],[98266.6,0.017],[98266.3,0.002],[98265.7,0.002],[98265.6,0.312]],[[98266.8,2.806],[98267.4,0.006],[98268.0,1.031],[98268.6,0.002],[98269.8,0.141]]]
["binance-futures","BTCUSDT",1732216080553,[[98310.0,3.951],[98308.4,0.05],[98306.4,0.051],[98305.6,0.051]],[[98310.1,5.759],[98310.2,0.004],[98310.3,0.002],[98310.6,0.102],[98314.7,0.002]]]
["binance-futures","BTCUSDT",1732216121930,[[98408.7,3.752],[98406.0,0.051],[98405.9,0.014],[98405.7,0.334],[98405.2,0.002]],[[98408.8,4.855],[98409.6,0.051],[98412.1,2.184],[98413.9,0.004],[98414.3,0.209]]]
["binance-futures","BTCUSDT",1732216159913,[[98422.8,3.209],[98422.0,0.004],[98421.9,0.3],[98420.0,0.15],[98419.8,0.051]],[[98422.9,0.699],[98423.1,0.012],[98423.2,0.014],[98423.4,0.013],[98423.9,0.002]]]
["binance-futures","BTCUSDT",1732216199202,[[98437.6,0.089],[98436.7,0.002],[98434.8,0.002],[98433.6,0.005]],[[98437.7,5.305],[98438.0,0.051],[98438.6,0.002],[98438.7,0.659],[98438.9,0.455]]]
["binance-futures","BTCUSDT",1732216251913,[[98729.5,0.002],[98728.5,0.002],[98728.4,0.002],[98724.0,0.002]],[[98730.5,0.602],[98730.6,3.195],[98731.0,0.005],[98731.7,0.005],[98731.8,1.188]]]
["binance-futures","BTCUSDT",1732216318533,[[98650.7,2.595],[98650.3,0.044],[98650.2,0.002],[98649.4,0.015],[98649.2,0.053]],[[98650.8,0.687],[98651.1,0.002],[98651.6,0.005],[98652.5,0.75],[98654.2,0.509]]]
["binance-futures","BTCUSDT",1732216341820,[[98628.4,0.761],[98627.7,0.002],[98627.2,0.002],[98626.7,0.002],[98624.0,0.002]],[[98628.5,7.9],[98629.3,0.006],[98629.5,0.002],[98629.6,0.041],[98630.5,0.002]]]
["binance-futures","BTCUSDT",1732216393550,[[98591.4,2.662],[98591.2,0.041],[98589.9,0.002],[98589.8,0.051],[98589.7,0.002]],[[98591.5,0.581],[98593.2,0.021],[98595.8,0.005],[98597.6,0.047],[98598.0,0.002]]]
["binance-futures","BTCUSDT",1732216409290,[[98585.2,2.234],[98584.6,0.002],[98584.4,0.002],[98583.0,0.051],[98581.9,0.092]],[[98585.3,2.001],[98585.7,0.02],[98585.9,0.013],[98586.4,0.002],[98588.0,0.093]]]
["binance-futures","BTCUSDT",1732216451686,[[98657.6,1.676],[98657.2,0.002],[98657.0,0.002],[98656.5,0.002],[98656.1,0.002]],[[98657.7,2.179],[98658.5,0.004],[98659.9,0.091],[98660.5,0.09],[98661.1,0.009]]]
["binance-futures","BTCUSDT",1732216489540,[[98899.1,0.619],[98898.3,0.45],[98897.9,0.002],[98893.3,0.88],[98891.6,0.204]],[[98899.2,3.696],[98899.7,0.003],[98899.8,3.094],[98899.9,18.742],[98902.4,0.087]]]
["binance-futures","BTCUSDT",1732216541851,[[98953.8,0.566],[98953.4,0.002],[98952.4,0.002],[98951.8,0.845],[98950.8,0.002]],[[98953.9,1.742],[98957.1,0.12],[98958.6,0.304],[98958.8,0.01],[98960.0,0.016]]]
["binance-futures","BTCUSDT",1732216603331,[[98988.0,1.254],[98987.4,0.002],[98987.1,0.002],[98983.2,0.002],[98982.5,0.002]],[[98988.1,4.213],[98988.9,0.002],[98990.2,0.002],[98990.9,0.002],[98994.7,0.022]]]
["binance-futures","BTCUSDT",1732216630933,[[99074.9,1.497],[99074.8,0.004],[99074.1,0.002],[99071.4,0.002],[99071.2,0.041]],[[99075.0,7.253],[99075.1,0.15],[99075.6,0.15],[99075.7,0.17],[99075.8,0.15]]]
["binance-futures","BTCUSDT",1732216677372,[[98893.5,1.927],[98893.4,0.013],[98892.5,0.018],[98885.8,0.018],[98883.4,0.153]],[[98893.6,1.298],[98894.0,0.002],[98894.4,0.051],[98895.0,0.004],[98895.2,0.051]]]
["binance-futures","BTCUSDT",1732216695741,[[98660.0,2.019],[98659.4,0.408],[98659.3,0.912],[98659.2,0.002],[98658.4,0.051]],[[98660.1,2.405],[98660.5,0.002],[98661.1,0.004],[98661.5,0.002],[98661.8,0.002]]]
["binance-futures","BTCUSDT",1732216737914,[[98650.7,0.002],[98647.2,0.339]],[[98650.8,0.114],[98653.1,1.038],[98654.5,2.108],[98657.6,0.166],[98657.9,0.002]]]
["binance-futures","BTCUSDT",1732216770396,[[98512.5,3.466],[98512.1,0.03],[98512.0,0.093],[98508.8,0.228]],[[98512.6,1.336],[98514.3,0.002],[98515.4,0.004],[98516.3,0.593],[98517.0,0.557]]]
["binance-futures","BTCUSDT",1732216814376,[[98600.1,1.792],[98600.0,0.002],[98598.6,0.002],[98598.3,0.002],[98597.6,0.041]],[[98600.2,1.717],[98600.9,0.002],[98601.2,0.002],[98606.4,0.054],[98623.9,0.272]]]
["binance-futures","BTCUSDT",1732216885543,[[98745.3,13.92],[98745.2,0.055],[98744.8,0.041],[98743.9,5.302],[98743.8,0.002]],[[98745.4,0.224],[98745.7,0.09],[98746.9,0.002],[98747.0,0.009],[98747.5,0.08]]]
["binance-futures","BTCUSDT",1732216904343,[[98828.3,0.12],[98827.8,0.002],[98824.8,0.002],[98819.3,0.005],[98817.6,0.102]],[[98828.4,2.487],[98828.5,0.404],[98828.6,0.138],[98828.7,0.002],[98829.5,0.002]]]
["binance-futures","BTCUSDT",1732216960363,[[98802.4,3.588],[98800.1,0.233],[98798.4,0.055],[98797.6,0.004],[98797.5,0.02]],[[98802.5,2.701],[98803.0,0.002],[98803.6,0.002],[98804.0,0.004],[98805.0,0.002]]]
["binance-futures","BTCUSDT",1732216995329,[[98797.4,4.111],[98797.2,0.002],[98796.4,0.002]],[[98797.5,2.253],[98800.0,0.009],[98800.6,0.117],[98801.0,0.002],[98804.5,0.002]]]
["binance-futures","BTCUSDT",1732217040556,[[98762.8,1.411],[98762.5,0.002],[98760.0,0.002],[98758.6,0.026],[98758.1,0.013]],[[98762.9,5.799],[98763.8,0.4],[98764.0,0.041],[98764.4,0.053],[98764.6,0.054]]]
["binance-futures","BTCUSDT",1732217056244,[[98835.3,2.209],[98834.8,0.051],[98834.7,0.002],[98834.4,0.041],[98834.0,0.002]],[[98835.4,6.691],[98835.5,0.018],[98835.6,0.002],[98836.3,0.005],[98837.8,0.019]]]
["binance-futures","BTCUSDT",1732217105667,[[98825.3,2.995],[98825.2,0.726],[98824.6,0.009],[98821.3,4.018]],[[98825.4,2.186],[98825.7,0.002],[98829.4,0.08],[98829.7,0.002],[98830.0,0.004]]]
["binance-futures","BTCUSDT",1732217177282,[[98620.2,4.79],[98620.1,0.002],[98619.8,0.016],[98619.3,0.143],[98619.1,0.002]],[[98620.3,0.396],[98621.0,0.002],[98622.2,0.002],[98623.0,0.002],[98629.6,0.009]]]
["binance-futures","BTCUSDT",1732217197668,[[98581.0,9.49],[98580.8,0.051],[98580.6,0.031],[98580.3,0.005],[98578.0,0.266]],[[98581.1,0.179],[98583.0,0.111],[98584.5,0.004],[98584.7,0.002],[98587.3,0.082]]]
["binance-futures","BTCUSDT",1732217252974,[[98559.8,12.544],[98559.7,0.006],[98559.6,0.267],[98559.2,0.041],[98559.1,0.004]],[[98559.9,0.605],[98560.1,0.026],[98560.4,0.016],[98560.6,0.322],[98560.9,0.002]]]
["binance-futures","BTCUSDT",1732217289724,[[98614.9,2.696],[98614.1,0.085],[98614.0,0.024],[98613.6,0.102],[98613.4,0.102]],[[98615.0,2.148],[98615.2,0.622],[98615.4,0.002],[98616.0,0.002],[98624.7,0.088]]]
["binance-futures","BTCUSDT",1732217331575,[[98725.7,9.121],[98725.6,0.131],[98724.9,0.002],[98724.5,0.051],[98724.0,0.002]],[[98725.8,1.488],[98725.9,0.007],[98726.0,0.5],[98726.6,0.102],[98726.8,0.002]]]
["binance-futures","BTCUSDT",1732217370563,[[98772.8,5.244],[98772.4,0.002],[98771.7,0.002],[98771.6,0.303],[98771.4,0.002]],[[98772.9,3.221],[98773.1,0.102],[98773.3,0.002],[98776.3,0.002],[98777.2,0.002]]]
["binance-futures","BTCUSDT",1732217410761,[[98811.9,6.321],[98811.8,0.368],[98811.3,0.002],[98811.2,2.051],[98811.1,0.004]],[[98812.0,1.669],[98812.3,0.029],[98812.9,0.002],[98813.5,0.127],[98813.9,0.009]]]
["binance-futures","BTCUSDT",1732217470556,[[98663.3,0.62],[98661.9,0.004],[98660.0,0.013],[98659.9,0.011],[98659.8,0.002]],[[98663.4,2.501],[98663.5,0.002],[98663.7,0.002],[98664.2,0.002],[98664.8,0.09]]]
["binance-futures","BTCUSDT",1732217495451,[[98659.3,0.841],[98659.2,0.01],[98658.4,0.058],[98658.0,0.051]],[[98659.4,3.126],[98659.6,0.002],[98659.9,0.102],[98660.0,0.002],[98661.8,0.002]]]
["binance-futures","BTCUSDT",1732217547414,[[98640.9,1.916],[98638.9,0.002],[98638.7,0.002],[98638.5,0.034],[98638.4,0.051]],[[98641.0,3.748],[98641.8,0.002],[98642.2,0.002],[98644.8,0.002],[98647.8,0.004]]]
["binance-futures","BTCUSDT",1732217574941,[[98605.0,0.173],[98603.9,0.002],[98602.7,0.003],[98602.6,0.052],[98600.6,0.026]],[[98605.1,11.025],[98605.2,0.015],[98605.8,0.009],[98606.1,0.004],[98606.3,0.102]]]
["binance-futures","BTCUSDT",1732217624378,[[98550.0,26.891],[98549.9,0.01],[98549.1,0.002],[98548.9,0.002],[98548.1,0.003]],[[98550.2,0.528],[98550.4,0.997],[98550.5,0.38],[98550.9,0.526],[98551.0,0.636]]]
["binance-futures","BTCUSDT",1732217667868,[[98520.0,1.492],[98518.1,0.014],[98518.0,0.051],[98517.6,0.051],[98517.5,0.004]],[[98520.1,7.262],[98520.9,0.039],[98521.5,0.002],[98521.6,0.387],[98522.0,0.002]]]
["binance-futures","BTCUSDT",1732217704985,[[98442.7,3.55],[98442.0,0.022],[98440.3,0.047],[98438.0,0.26],[98437.1,0.018]],[[98442.8,2.932],[98442.9,0.022],[98443.7,0.002],[98443.9,0.002],[98445.0,0.255]]]
["binance-futures","BTCUSDT",1732217762727,[[98370.5,3.262],[98369.8,0.014],[98368.2,0.013],[98367.4,0.012],[98367.0,0.102]],[[98370.6,3.473],[98370.7,0.042],[98372.2,0.051],[98373.0,0.002],[98374.7,0.013]]]
["binance-futures","BTCUSDT",1732217778901,[[98343.3,0.614],[98343.2,0.021],[98343.1,0.029],[98341.3,0.015],[98341.1,0.002]],[[98343.4,12.216],[98344.0,0.032],[98344.1,0.002],[98344.2,0.013],[98344.8,0.051]]]
["binance-futures","BTCUSDT",1732217838351,[[98485.9,9.603],[98485.8,1.243],[98485.6,0.051],[98484.8,0.051],[98484.5,0.004]],[[98486.0,0.188],[98486.6,0.003],[98486.8,0.003],[98487.0,0.006],[98487.1,0.019]]]
["binance-futures","BTCUSDT",1732217870637,[[98554.3,0.714],[98553.8,0.002],[98553.3,0.102],[98553.2,0.051]],[[98554.4,2.55],[98554.7,0.002],[98555.2,0.004],[98556.0,0.01],[98556.7,0.12]]]
["binance-futures","BTCUSDT",1732217919551,[[98495.6,2.866],[98495.1,0.299],[98494.6,0.051],[98494.5,0.002],[98493.7,0.002]],[[98495.7,0.346],[98496.3,0.002],[98498.3,0.002],[98499.6,0.002],[98503.9,0.04]]]
["binance-futures","BTCUSDT",1732217964289,[[98442.5,0.092],[98440.8,0.002],[98440.1,0.002],[98440.0,0.002],[98437.5,0.019]],[[98442.6,10.288],[98442.9,0.002],[98443.4,0.102],[98443.6,0.051],[98444.0,0.041]]]
["binance-futures","BTCUSDT",1732217997923,[[98437.5,2.553],[98437.4,0.005],[98434.1,0.035],[98434.0,0.059],[98432.1,0.009]],[[98437.6,11.201],[98437.7,0.015],[98438.0,0.053],[98440.2,0.002],[98441.0,0.053]]]
["binance-futures","BTCUSDT",1732218058880,[[98380.0,3.394],[98379.7,0.018],[98377.5,0.012],[98376.0,0.051],[98375.9,0.022]],[[98380.1,3.297],[98380.6,0.002],[98382.4,0.051],[98382.6,0.002],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732218076103,[[98468.6,9.842],[98468.5,0.006],[98467.8,0.002],[98467.5,0.011],[98467.4,0.051]],[[98468.7,1.213],[98469.2,0.013],[98469.5,0.015],[98469.6,0.015],[98469.7,0.004]]]
["binance-futures","BTCUSDT",1732218140316,[[98416.4,1.362],[98413.0,0.051],[98410.8,0.002],[98409.6,0.051],[98409.5,0.055]],[[98416.5,4.804],[98417.2,0.002],[98417.4,0.002],[98418.2,0.004],[98418.5,0.002]]]
["binance-futures","BTCUSDT",1732218174952,[[98463.9,3.166],[98463.8,0.654],[98463.6,0.172]],[[98464.0,3.149],[98465.3,0.102],[98465.5,0.009],[98466.7,0.002],[98467.0,0.016]]]
["binance-futures","BTCUSDT",1732218221507,[[98465.4,6.713],[98464.9,0.102],[98462.7,0.004],[98461.4,0.306],[98460.6,0.051]],[[98465.5,1.3],[98466.4,0.002],[98466.7,0.004],[98467.0,0.016],[98469.6,0.004]]]
["binance-futures","BTCUSDT",1732218259456,[[98463.7,4.791],[98462.8,0.002],[98462.5,0.024],[98462.1,0.178],[98458.6,0.162]],[[98463.8,3.83],[98463.9,0.036],[98464.0,0.013],[98464.7,0.002],[98465.5,0.051]]]
["binance-futures","BTCUSDT",1732218305130,[[98372.7,1.4],[98372.4,0.09],[98371.9,0.019]],[[98372.8,0.21],[98372.9,0.058],[98375.1,1.564],[98375.2,0.607],[98376.0,2.693]]]
["binance-futures","BTCUSDT",1732218356026,[[98368.3,4.229],[98367.9,0.01],[98367.2,0.012],[98365.5,0.073],[98365.4,0.051]],[[98368.4,3.611],[98368.5,0.016],[98368.6,0.016],[98368.7,0.005],[98368.8,0.006]]]
["binance-futures","BTCUSDT",1732218381891,[[98300.0,2.537],[98299.9,0.005],[98298.6,0.002],[98293.6,0.209],[98292.0,0.024]],[[98300.1,15.778],[98300.2,2.5],[98300.3,0.004],[98300.5,0.002],[98301.0,0.051]]]
["binance-futures","BTCUSDT",1732218443072,[[98201.0,1.647],[98199.9,0.002],[98198.0,0.089],[98197.7,0.002],[98197.6,0.051]],[[98201.1,6.91],[98201.5,0.009],[98201.6,0.002],[98204.0,0.106],[98205.2,0.06]]]
["binance-futures","BTCUSDT",1732218467138,[[98259.9,4.239],[98259.8,0.773],[98259.0,0.053],[98258.8,0.051],[98245.8,0.02]],[[98260.0,0.701],[98261.9,0.002],[98265.0,0.1],[98268.8,0.011],[98268.9,0.72]]]
["binance-futures","BTCUSDT",1732218521146,[[98186.6,8.846],[98186.5,0.002],[98186.3,0.008],[98185.2,0.021],[98184.9,0.012]],[[98186.7,15.0],[98186.9,0.002],[98187.0,0.002],[98188.0,0.121],[98188.2,0.013]]]
["binance-futures","BTCUSDT",1732218560539,[[98188.0,4.55],[98187.8,0.002],[98185.9,0.002],[98184.9,0.09],[98183.2,0.004]],[[98188.1,3.511],[98188.5,0.003],[98189.0,0.051],[98189.7,0.023],[98190.0,0.443]]]
["binance-futures","BTCUSDT",1732218601587,[[98213.3,7.183],[98212.8,0.002],[98212.6,0.072],[98212.5,0.038],[98212.4,0.051]],[[98213.4,1.107],[98213.9,0.004],[98214.4,0.002],[98214.7,0.002],[98215.4,0.002]]]
["binance-futures","BTCUSDT",1732218654333,[[98071.1,11.496],[98071.0,1.063],[98070.6,0.002],[98070.4,0.004]],[[98071.2,0.853],[98072.0,0.002],[98073.0,0.002],[98073.9,0.016],[98076.0,0.155]]]
["binance-futures","BTCUSDT",1732218678517,[[98091.6,0.139],[98090.9,0.002],[98090.8,0.002],[98089.9,0.002],[98088.9,0.004]],[[98091.7,7.461],[98091.8,0.004],[98092.0,0.27],[98092.1,0.07],[98092.2,0.002]]]
["binance-futures","BTCUSDT",1732218744699,[[97999.9,8.619],[97999.8,0.004],[97999.6,0.119],[97999.2,0.051]],[[98000.0,0.881],[98000.8,0.002],[98001.0,0.002],[98001.8,0.002],[98003.0,0.002]]]
["binance-futures","BTCUSDT",1732218753442,[[97991.6,0.044],[97988.0,0.002],[97987.9,0.034],[97987.0,0.002],[97984.7,0.181]],[[97991.7,7.481],[97991.9,0.002],[97992.0,0.204],[97992.6,1.0],[97992.8,0.051]]]
["binance-futures","BTCUSDT",1732218814275,[[98000.1,2.347],[98000.0,1.211],[97999.2,0.03],[97998.0,0.034],[97997.9,0.103]],[[98000.2,4.653],[98000.3,0.003],[98000.4,0.003],[98000.8,0.002],[98001.0,0.002]]]
["binance-futures","BTCUSDT",1732218855621,[[98021.5,2.79],[98020.0,0.002],[98019.7,0.002],[98018.8,0.031],[98018.7,0.105]],[[98021.6,5.664],[98021.7,0.002],[98022.0,0.051],[98022.4,0.002],[98023.2,0.002]]]
["binance-futures","BTCUSDT",1732218892785,[[98012.6,6.92],[98012.5,0.017],[98011.8,0.002],[98011.3,0.016],[98010.5,0.051]],[[98012.7,0.021],[98012.8,0.02],[98013.5,0.016],[98014.0,0.051],[98015.2,0.051]]]
["binance-futures","BTCUSDT",1732218950669,[[98099.9,6.684],[98099.8,0.002],[98099.6,0.002],[98099.5,0.034],[98099.2,0.019]],[[98100.0,2.512],[98100.3,0.003],[98100.7,0.028],[98101.8,0.006],[98102.9,0.288]]]
["binance-futures","BTCUSDT",1732218971331,[[98200.0,60.022],[98199.9,0.014],[98199.8,0.008],[98199.7,0.008],[98199.6,0.006]],[[98200.1,60.173],[98200.2,0.036],[98200.3,0.032],[98200.4,0.004],[98200.5,0.006]]]
["binance-futures","BTCUSDT",1732219032404,[[98150.7,13.522],[98150.6,0.669],[98150.5,0.004],[98150.2,0.002],[98150.1,0.069]],[[98150.8,2.651],[98151.1,0.002],[98151.5,0.002],[98154.8,0.002],[98160.6,0.009]]]
["binance-futures","BTCUSDT",1732219051732,[[98000.0,9.679],[97999.9,0.006],[97999.3,0.002],[97999.2,0.051],[97998.5,0.037]],[[98000.1,1.657],[98000.3,0.002],[98000.4,0.016],[98009.9,0.27],[98010.0,0.282]]]
["binance-futures","BTCUSDT",1732219113545,[[97966.6,3.125],[97966.3,0.002],[97964.2,0.048],[97959.1,0.002],[97954.5,0.486]],[[97966.7,12.734],[97966.8,0.002],[97967.1,0.005],[97967.6,0.051],[97967.8,0.004]]]
["binance-futures","BTCUSDT",1732219144496,[[97832.3,0.125],[97830.6,0.003],[97830.5,0.014],[97829.7,0.002],[97829.5,0.004]],[[97832.4,16.552],[97832.5,0.006],[97832.6,0.002],[97832.8,0.051],[97833.3,0.002]]]
["binance-futures","BTCUSDT",1732219189483,[[97944.9,5.243],[97944.8,0.088],[97944.6,0.103],[97944.1,0.004],[97943.8,0.051]],[[97945.0,0.684],[97946.0,0.09],[97946.6,0.002],[97946.7,2.883],[97947.1,0.002]]]
["binance-futures","BTCUSDT",1732219238017,[[97946.6,0.2],[97946.4,0.002],[97945.1,0.002],[97944.1,0.002],[97940.2,0.013]],[[97946.7,8.585],[97946.9,0.072],[97947.2,0.051],[97947.4,0.1],[97947.5,0.051]]]
["binance-futures","BTCUSDT",1732219266855,[[97985.6,3.122],[97984.4,0.004],[97984.0,0.003],[97983.9,0.002],[97983.8,0.662]],[[97985.7,2.316],[97985.8,2.887],[97986.2,0.002],[97986.4,0.051],[97987.8,0.041]]]
["binance-futures","BTCUSDT",1732219330418,[[98073.9,3.084],[98073.8,0.662],[98073.5,0.117],[98073.2,0.051],[98072.8,0.041]],[[98074.0,0.21],[98074.2,0.002],[98074.6,0.002],[98075.9,0.009],[98076.4,0.002]]]
["binance-futures","BTCUSDT",1732219347254,[[98068.3,0.766],[98066.9,0.054],[98063.0,0.075],[98062.8,0.002],[98060.5,0.002]],[[98068.4,4.43],[98068.5,0.576],[98068.8,0.051],[98069.6,0.102],[98070.6,0.102]]]
["binance-futures","BTCUSDT",1732219382093,[[98083.2,5.322],[98083.0,1.317],[98082.7,0.905],[98082.0,2.058],[98081.6,1.198]],[[98083.3,0.167],[98084.0,0.002],[98085.6,0.002],[98086.0,0.002],[98086.2,0.002]]]
["binance-futures","BTCUSDT",1732219425750,[[98172.0,4.577],[98171.3,0.002],[98170.3,0.002],[98168.2,0.051],[98165.4,0.002]],[[98172.1,4.212],[98174.8,0.437],[98174.9,1.301],[98175.0,0.102],[98176.9,0.002]]]
["binance-futures","BTCUSDT",1732219487605,[[98227.4,0.499],[98227.1,0.002],[98225.3,0.002],[98225.2,0.002],[98223.2,0.002]],[[98227.5,4.918],[98228.5,0.133],[98229.0,0.078],[98229.4,0.053],[98229.7,0.002]]]
["binance-futures","BTCUSDT",1732219536236,[[98329.1,3.916],[98329.0,0.002],[98328.2,0.002],[98328.0,0.002],[98327.2,0.104]],[[98329.2,2.319],[98331.2,0.051],[98331.7,0.096],[98331.8,0.017],[98336.9,0.117]]]
["binance-futures","BTCUSDT",1732219565573,[[98343.9,16.822],[98343.5,0.542],[98342.5,0.596],[98342.4,0.045],[98342.2,0.709]],[[98344.0,0.018],[98344.7,0.011],[98346.7,0.002],[98348.4,0.051],[98348.8,0.015]]]
["binance-futures","BTCUSDT",1732219630431,[[98432.5,9.162],[98432.4,0.015],[98432.0,0.002],[98431.8,0.002]],[[98432.6,2.717],[98432.7,0.002],[98434.8,0.002],[98435.0,0.05],[98435.3,0.06]]]
["binance-futures","BTCUSDT",1732219642626,[[98437.1,5.572],[98436.7,0.002],[98434.9,0.002],[98434.8,0.004],[98434.4,0.051]],[[98437.2,0.333],[98440.0,0.002],[98440.5,0.002],[98440.7,0.053],[98441.0,0.009]]]
["binance-futures","BTCUSDT",1732219709859,[[98456.3,2.19],[98456.2,0.113],[98454.5,0.002],[98454.3,0.002],[98451.6,0.002]],[[98456.4,7.662],[98456.5,0.002],[98456.8,0.059],[98457.1,0.045],[98457.2,0.077]]]
["binance-futures","BTCUSDT",1732219720765,[[98437.8,4.882],[98437.7,0.002],[98437.5,0.045],[98436.8,0.051],[98436.7,0.002]],[[98437.9,5.056],[98438.0,0.051],[98438.6,0.002],[98439.9,0.026],[98440.0,0.102]]]
["binance-futures","BTCUSDT",1732219783829,[[98469.9,8.716],[98469.7,0.002],[98469.6,0.041],[98469.0,0.053],[98468.9,0.06]],[[98470.0,0.476],[98472.0,0.002],[98472.8,0.002],[98475.9,0.127],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1732219838015,[[98442.2,4.422],[98441.6,0.002],[98441.1,0.066],[98441.0,0.051],[98440.8,0.051]],[[98442.3,0.993],[98442.4,0.016],[98444.4,0.002],[98444.6,0.002],[98446.4,0.002]]]
["binance-futures","BTCUSDT",1732219861089,[[98415.3,3.518],[98415.2,0.102],[98412.6,0.002]],[[98415.4,4.012],[98416.0,0.002],[98416.4,0.051],[98417.0,0.002],[98417.2,0.009]]]
["binance-futures","BTCUSDT",1732219918531,[[98447.3,4.529],[98446.9,0.005],[98444.5,0.169],[98444.4,0.051],[98444.0,0.041]],[[98447.4,4.211],[98448.0,0.05],[98448.4,0.002],[98449.0,0.02],[98450.6,0.007]]]
["binance-futures","BTCUSDT",1732219942452,[[98437.5,1.423],[98437.4,0.008],[98435.7,0.002],[98435.3,0.002],[98434.7,0.002]],[[98437.6,18.678],[98437.7,0.002],[98438.0,0.051],[98438.1,0.002],[98438.2,0.036]]]
["binance-futures","BTCUSDT",1732220017159,[[98457.1,0.128],[98457.0,0.003],[98455.6,0.002],[98452.5,0.03],[98452.3,0.002]],[[98457.2,12.211],[98457.3,0.002],[98457.6,0.002],[98458.1,0.002],[98459.5,0.659]]]
["binance-futures","BTCUSDT",1732220026464,[[98411.0,1.342],[98410.8,0.012],[98410.3,0.002],[98410.1,0.018],[98409.5,0.027]],[[98411.1,5.926],[98411.2,0.002],[98412.1,0.002],[98413.0,0.102],[98413.1,0.002]]]
["binance-futures","BTCUSDT",1732220069557,[[98357.1,7.407],[98357.0,0.069],[98356.4,0.012],[98354.5,0.102],[98352.0,2.597]],[[98357.2,3.873],[98357.3,0.002],[98358.4,0.002],[98358.6,0.051],[98358.7,0.016]]]
["binance-futures","BTCUSDT",1732220149630,[[98479.1,13.568],[98479.0,0.013],[98478.8,0.002],[98478.0,0.002],[98477.9,0.033]],[[98479.2,5.361],[98479.8,0.009],[98481.0,0.025],[98481.2,0.102],[98483.2,0.002]]]
["binance-futures","BTCUSDT",1732220165639,[[98466.9,9.877],[98466.8,0.008],[98466.7,0.119],[98466.6,0.059],[98466.4,0.051]],[[98467.0,1.271],[98467.7,0.02],[98468.1,0.013],[98468.8,0.002],[98471.0,0.102]]]
["binance-futures","BTCUSDT",1732220230417,[[98469.0,9.749],[98468.9,0.004],[98468.6,0.035],[98468.4,0.163],[98467.4,0.051]],[[98469.1,1.808],[98469.9,0.009],[98472.8,0.053],[98473.6,0.102],[98473.8,0.002]]]
["binance-futures","BTCUSDT",1732220252050,[[98462.8,0.061],[98462.5,0.002],[98461.7,0.002],[98461.5,0.003],[98461.2,0.002]],[[98462.9,11.805],[98463.0,0.002],[98463.2,0.702],[98463.6,0.051],[98464.0,0.053]]]
["binance-futures","BTCUSDT",1732220328482,[[98522.3,1.756],[98521.9,0.002],[98521.1,0.002],[98518.1,0.051],[98515.3,0.006]],[[98522.4,6.399],[98522.5,0.003],[98522.8,0.002],[98523.2,0.051],[98524.0,0.051]]]
["binance-futures","BTCUSDT",1732220333100,[[98515.2,5.783],[98515.1,0.004],[98514.5,0.002],[98512.9,0.114],[98512.3,0.002]],[[98515.3,6.315],[98515.4,0.003],[98515.9,0.002],[98516.2,0.002],[98517.9,0.031]]]
["binance-futures","BTCUSDT",1732220381380,[[98560.4,7.939],[98560.3,0.004],[98559.9,0.224],[98556.1,0.007],[98540.9,0.524]],[[98560.5,1.059],[98561.0,0.002],[98561.2,0.006],[98567.0,0.002],[98568.8,0.002]]]
["binance-futures","BTCUSDT",1732220456444,[[98487.0,1.715],[98486.7,0.002],[98484.3,0.177],[98482.8,0.002],[98481.1,0.09]],[[98487.1,4.464],[98487.2,0.043],[98487.5,0.002],[98491.2,0.102],[98491.7,0.002]]]
["binance-futures","BTCUSDT",1732220476364,[[98535.9,1.725],[98535.2,0.197],[98531.0,0.016]],[[98536.0,6.517],[98536.1,0.013],[98536.2,0.056],[98536.5,0.074],[98536.8,0.051]]]
["binance-futures","BTCUSDT",1732220542717,[[98596.1,3.61],[98596.0,0.1],[98595.9,0.658],[98595.7,0.102],[98595.4,0.002]],[[98596.2,1.171],[98597.3,0.013],[98597.6,0.008],[98598.0,0.002],[98599.4,0.019]]]
["binance-futures","BTCUSDT",1732220558793,[[98600.0,2.719],[98598.0,0.024],[98594.4,0.002],[98594.2,0.157],[98593.6,0.002]],[[98600.1,6.921],[98600.2,0.094],[98600.8,0.051],[98600.9,0.004],[98601.6,0.104]]]
["binance-futures","BTCUSDT",1732220629131,[[98514.2,4.024],[98514.1,0.002],[98513.9,0.152],[98513.1,0.002],[98513.0,0.002]],[[98514.3,5.529],[98514.4,0.048],[98514.8,0.051],[98515.0,0.002],[98516.7,0.102]]]
["binance-futures","BTCUSDT",1732220643064,[[98560.3,5.214],[98560.1,0.002],[98560.0,0.002],[98559.1,0.002],[98545.5,1.247]],[[98560.4,1.124],[98560.6,0.016],[98562.2,0.13],[98562.3,0.348],[98563.0,0.355]]]
["binance-futures","BTCUSDT",1732220729620,[[98550.9,9.281],[98550.8,0.401],[98550.7,0.002],[98550.6,1.46],[98550.5,0.002]],[[98551.0,0.057],[98555.6,0.016],[98556.0,0.106],[98556.1,0.002],[98560.2,0.002]]]
["binance-futures","BTCUSDT",1732220773251,[[98560.0,1.768],[98558.3,0.002],[98555.6,0.016],[98554.5,0.002],[98548.8,0.145]],[[98560.1,12.009],[98560.2,0.097],[98560.4,0.104],[98560.5,0.024],[98560.6,0.002]]]
["binance-futures","BTCUSDT",1732220785327,[[98518.7,9.185],[98518.6,0.006],[98518.0,0.002],[98513.7,0.002],[98506.5,0.27]],[[98518.8,2.075],[98518.9,0.004],[98519.0,1.054],[98520.0,0.004],[98520.1,0.304]]]
["binance-futures","BTCUSDT",1732220859513,[[98683.3,6.589],[98683.2,0.009],[98683.1,0.657],[98682.5,0.002]],[[98683.4,0.084],[98683.8,0.031],[98684.2,0.099],[98685.4,0.002],[98686.0,0.014]]]
["binance-futures","BTCUSDT",1732220875062,[[98708.6,1.723],[98708.5,0.606],[98708.4,0.71],[98707.2,0.006],[98704.1,0.005]],[[98708.7,6.988],[98708.8,0.051],[98709.4,0.002],[98709.5,0.128],[98709.6,0.055]]]
["binance-futures","BTCUSDT",1732220947205,[[98673.3,9.805],[98673.2,0.007],[98673.1,0.002],[98673.0,0.488],[98672.9,1.204]],[[98673.4,0.928],[98674.0,0.016],[98678.2,0.002],[98678.5,0.002],[98679.0,0.051]]]
["binance-futures","BTCUSDT",1732220959955,[[98619.7,4.004],[98618.9,0.061],[98618.7,0.064],[98613.2,0.013],[98609.9,0.016]],[[98619.8,11.206],[98619.9,0.007],[98620.7,0.002],[98623.0,0.051],[98623.1,0.138]]]
["binance-futures","BTCUSDT",1732221044221,[[98659.2,7.289],[98659.1,0.662],[98658.4,0.051],[98657.8,0.035],[98657.7,0.104]],[[98659.3,0.113],[98659.9,0.002],[98660.0,0.002],[98660.1,0.003],[98662.0,0.002]]]
["binance-futures","BTCUSDT",1732221085444,[[98664.1,1.54],[98662.6,0.026],[98662.5,0.167],[98662.4,0.002],[98661.3,0.005]],[[98664.2,7.055],[98664.3,0.006],[98664.8,0.053],[98665.0,0.051],[98665.8,0.002]]]
["binance-futures","BTCUSDT",1732221098331,[[98640.1,3.858],[98639.3,0.02],[98639.2,0.051],[98638.4,0.051],[98636.4,0.051]],[[98640.2,9.836],[98640.3,0.13],[98640.8,0.044],[98642.5,0.002],[98649.8,0.002]]]
["binance-futures","BTCUSDT",1732221165441,[[98620.4,1.007],[98620.2,0.009],[98620.1,0.002],[98617.1,0.081],[98614.3,0.012]],[[98620.5,7.027],[98620.6,0.005],[98620.7,0.002],[98620.9,0.07],[98622.2,0.002]]]
["binance-futures","BTCUSDT",1732221185081,[[98560.5,7.508],[98559.9,0.132],[98559.4,0.002],[98559.0,0.156],[98558.9,0.304]],[[98560.6,0.02],[98563.5,0.051],[98563.6,0.003],[98564.7,0.037],[98565.5,0.016]]]
["binance-futures","BTCUSDT",1732221255662,[[98480.0,2.396],[98479.8,0.006],[98479.2,1.582],[98479.0,0.082]],[[98480.1,5.273],[98480.2,0.007],[98480.7,0.002],[98481.0,0.051],[98481.7,0.004]]]
["binance-futures","BTCUSDT",1732221263283,[[98479.2,9.039],[98477.6,0.002],[98476.9,0.046],[98476.7,0.003],[98476.0,0.154]],[[98479.3,9.176],[98479.4,0.004],[98479.7,0.002],[98480.0,0.002],[98481.7,0.002]]]
["binance-futures","BTCUSDT",1732221307303,[[98391.0,4.819],[98389.9,0.017],[98386.4,0.041],[98385.0,0.002],[98384.0,0.006]],[[98391.1,4.209],[98391.6,0.002],[98392.0,0.13],[98392.2,0.009],[98392.5,0.002]]]
["binance-futures","BTCUSDT",1732221384469,[[98300.5,11.09],[98300.3,0.81],[98300.2,0.816],[98300.1,1.652],[98300.0,1.884]],[[98300.6,0.32],[98301.5,0.002],[98301.6,0.002],[98302.4,0.002],[98303.6,0.002]]]
["binance-futures","BTCUSDT",1732221429671,[[98249.8,3.105],[98248.8,0.002],[98248.1,0.131],[98248.0,0.106],[98247.6,0.102]],[[98249.9,6.557],[98250.0,0.003],[98250.5,0.002],[98252.0,0.053],[98253.5,0.002]]]
["binance-futures","BTCUSDT",1732221461610,[[98176.0,2.71],[98175.0,0.205],[98174.4,0.09],[98173.6,0.002],[98168.8,0.041]],[[98176.1,13.12],[98176.2,0.017],[98176.3,0.005],[98177.6,0.051],[98178.1,0.002]]]
["binance-futures","BTCUSDT",1732221480918,[[98211.2,6.84],[98211.1,0.01],[98210.7,0.272],[98210.5,0.002],[98209.5,0.002]],[[98211.3,0.017],[98211.6,0.002],[98214.1,0.059],[98214.2,0.347],[98215.3,0.002]]]
["binance-futures","BTCUSDT",1732221541338,[[97960.4,2.83],[97958.7,0.172],[97958.2,0.005],[97957.4,0.056],[97954.8,0.453]],[[97960.5,10.744],[97960.6,0.025],[97960.8,0.662],[97961.0,0.004],[97961.2,0.002]]]
["binance-futures","BTCUSDT",1732221556622,[[98036.8,2.173],[98036.1,0.002],[98035.3,0.002],[98035.2,0.004],[98034.2,0.019]],[[98036.9,0.508],[98037.3,0.193],[98040.8,0.041],[98041.1,0.013],[98041.3,0.023]]]
["binance-futures","BTCUSDT",1732221631636,[[97944.9,2.555],[97944.1,0.002],[97943.9,0.004],[97935.3,0.007],[97935.2,0.131]],[[97945.0,2.446],[97945.1,1.073],[97945.2,0.007],[97945.8,0.103],[97945.9,0.002]]]
["binance-futures","BTCUSDT",1732221675014,[[97956.1,1.877],[97955.9,0.071],[97955.8,0.002],[97951.7,0.28],[97947.6,0.002]],[[97956.2,6.411],[97956.3,0.539],[97957.4,0.051],[97957.5,0.103],[97957.6,0.041]]]
["binance-futures","BTCUSDT",1732221682977,[[97945.0,7.045],[97944.9,0.004],[97944.1,0.002],[97944.0,0.004],[97940.1,0.074]],[[97945.1,4.194],[97947.2,0.102],[97947.3,0.002],[97947.4,0.219],[97947.5,0.051]]]
["binance-futures","BTCUSDT",1732221755322,[[98011.3,9.367],[98010.7,0.002],[98010.6,0.103],[98010.3,0.004],[98010.0,0.009]],[[98011.4,2.406],[98012.6,0.1],[98014.0,0.003],[98014.9,0.083],[98015.7,0.008]]]
["binance-futures","BTCUSDT",1732221775946,[[98000.2,4.624],[98000.0,0.002],[97999.9,0.002],[97999.7,0.034],[97998.1,0.002]],[[98000.3,1.679],[98000.4,0.489],[98000.8,0.002],[98001.9,0.002],[98004.5,0.002]]]
["binance-futures","BTCUSDT",1732221832992,[[97908.6,6.503],[97906.9,0.734],[97906.8,0.051],[97906.0,0.286],[97905.9,0.512]],[[97908.7,3.905],[97911.2,0.018],[97913.2,0.051],[97914.1,0.103],[97920.7,0.663]]]
["binance-futures","BTCUSDT",1732221891349,[[97949.9,2.041],[97949.0,0.002],[97948.7,0.006],[97945.1,0.022]],[[97950.0,4.08],[97950.1,0.007],[97950.8,0.002],[97950.9,0.207],[97951.0,1.155]]]
["binance-futures","BTCUSDT",1732221930359,[[97949.9,4.173],[97949.0,0.004],[97948.3,0.04],[97948.0,0.002],[97947.5,0.051]],[[97950.0,2.272],[97950.3,0.002],[97950.8,0.002],[97950.9,0.002],[97951.2,0.004]]]
["binance-futures","BTCUSDT",1732221972018,[[98009.9,4.111],[98009.7,0.002],[98009.5,0.006],[98009.2,0.091],[98008.8,0.041]],[[98010.0,6.938],[98010.1,0.022],[98010.6,0.002],[98011.6,0.002],[98011.7,0.074]]]
["binance-futures","BTCUSDT",1732221981394,[[98010.0,5.081],[98009.7,0.002],[98008.4,0.051],[98007.3,0.057],[98007.2,0.244]],[[98010.1,6.638],[98010.2,0.004],[98011.0,0.015],[98011.7,0.017],[98011.8,0.051]]]
["binance-futures","BTCUSDT",1732222050208,[[97908.4,3.821],[97906.4,0.041],[97905.5,0.051],[97903.3,0.043],[97903.2,0.051]],[[97908.5,7.379],[97908.6,0.004],[97908.7,0.047],[97909.1,0.095],[97909.4,0.002]]]
["binance-futures","BTCUSDT",1732222061293,[[97945.8,6.866],[97945.7,0.006],[97945.2,0.051],[97945.1,0.002],[97944.8,0.041]],[[97945.9,1.756],[97949.0,0.02],[97949.4,0.033],[97951.0,0.002],[97952.0,0.026]]]
["binance-futures","BTCUSDT",1732222129266,[[97926.5,5.163],[97926.0,0.154],[97925.7,0.116],[97925.6,0.041],[97923.5,0.002]],[[97926.6,6.357],[97926.7,0.002],[97927.3,0.002],[97927.8,0.012],[97931.5,0.134]]]
["binance-futures","BTCUSDT",1732222157444,[[97954.4,7.319],[97954.3,0.014],[97954.2,0.002],[97954.0,0.003],[97953.8,0.003]],[[97954.5,1.299],[97954.8,0.002],[97960.0,0.002],[97960.9,0.255],[97963.0,0.002]]]
["binance-futures","BTCUSDT",1732222209810,[[97794.6,2.646],[97794.5,0.016],[97794.3,0.002],[97791.1,0.013],[97790.9,0.3]],[[97794.7,13.631],[97794.8,0.02],[97795.2,0.002],[97797.1,0.002],[97797.3,0.002]]]
["binance-futures","BTCUSDT",1732222270028,[[97677.4,7.122],[97677.3,0.023],[97676.7,0.005],[97676.4,0.14],[97675.2,0.051]],[[97677.5,1.006],[97678.6,0.019],[97680.0,0.002],[97680.1,0.002],[97680.5,0.002]]]
["binance-futures","BTCUSDT",1732222312477,[[97671.7,7.946],[97671.6,0.107],[97670.0,0.053],[97669.6,0.041],[97669.0,0.028]],[[97671.8,7.417],[97671.9,0.016],[97672.5,0.062],[97672.7,0.002],[97674.5,0.002]]]
["binance-futures","BTCUSDT",1732222347274,[[97841.5,2.539],[97841.4,1.22],[97840.4,1.76],[97840.2,0.299],[97840.1,6.864]],[[97841.6,0.005],[97842.4,0.004],[97843.2,0.002],[97843.3,0.004],[97843.5,0.004]]]
["binance-futures","BTCUSDT",1732222362980,[[97882.3,5.734],[97882.2,0.016],[97881.4,0.002],[97881.2,0.051],[97880.9,0.036]],[[97882.4,3.857],[97884.4,0.002],[97884.6,0.002],[97885.8,0.003],[97886.0,0.016]]]
["binance-futures","BTCUSDT",1732222427705,[[98000.0,6.448],[97999.9,0.019],[97999.8,0.008],[97999.7,0.008],[97999.6,0.007]],[[98000.1,5.445],[98000.2,0.015],[98001.6,0.051],[98002.4,0.041],[98003.0,0.113]]]
["binance-futures","BTCUSDT",1732222456573,[[98082.3,4.34],[98082.2,0.002],[98081.2,0.004],[98081.1,1.396],[98081.0,0.002]],[[98082.4,5.982],[98082.5,0.124],[98082.9,0.102],[98083.2,0.051],[98083.6,0.964]]]
["binance-futures","BTCUSDT",1732222506433,[[98074.4,5.888],[98074.3,0.002],[98073.8,0.004],[98073.7,0.134],[98073.2,0.051]],[[98074.5,0.629],[98075.2,0.01],[98079.3,0.025],[98079.8,0.002],[98082.1,0.006]]]
["binance-futures","BTCUSDT",1732222551327,[[98142.7,8.759],[98142.6,0.004],[98142.5,0.002],[98141.9,0.002],[98141.0,0.166]],[[98142.8,4.978],[98143.2,0.041],[98143.6,0.112],[98144.4,0.051],[98144.9,0.002]]]
["binance-futures","BTCUSDT",1732222585785,[[98147.4,4.052],[98145.4,0.002],[98144.8,0.052],[98144.7,0.002],[98144.4,0.051]],[[98147.5,6.052],[98147.6,0.002],[98147.7,0.068],[98147.9,0.072],[98148.2,0.028]]]
["binance-futures","BTCUSDT",1732222649974,[[98100.0,5.414],[98099.9,0.002],[98099.8,0.002],[98098.8,0.051],[98098.4,0.016]],[[98100.1,5.39],[98100.2,0.004],[98100.7,0.002],[98101.2,0.021],[98101.3,0.102]]]
["binance-futures","BTCUSDT",1732222668430,[[98096.3,2.266],[98095.9,0.002],[98095.6,0.002],[98095.3,0.002],[98095.2,0.016]],[[98096.4,12.109],[98096.5,0.011],[98096.8,0.002],[98097.1,0.115],[98097.9,0.081]]]
["binance-futures","BTCUSDT",1732222733545,[[98149.7,11.459],[98149.6,0.019],[98148.8,0.002],[98148.6,0.017],[98144.8,0.002]],[[98149.8,5.874],[98150.1,0.002],[98150.6,0.002],[98151.1,0.251],[98151.3,0.004]]]
["binance-futures","BTCUSDT",1732222766811,[[98294.7,7.553],[98294.6,0.002],[98294.0,0.373],[98293.8,0.002],[98292.7,0.053]],[[98294.8,3.859],[98296.6,0.002],[98297.5,0.002],[98297.7,0.006],[98298.5,0.002]]]
["binance-futures","BTCUSDT",1732222810330,[[98190.9,3.72],[98189.9,0.024],[98189.2,0.017],[98188.4,0.064],[98187.9,0.004]],[[98191.0,2.455],[98191.3,0.7],[98194.7,0.103],[98195.5,1.0],[98195.7,0.002]]]
["binance-futures","BTCUSDT",1732222844495,[[97877.6,5.978],[97877.5,0.002],[97871.6,0.003],[97871.0,0.002],[97869.9,0.038]],[[97877.7,6.999],[97877.8,0.16],[97877.9,0.004],[97878.5,0.002],[97878.6,0.306]]]
["binance-futures","BTCUSDT",1732222886524,[[97665.4,0.008],[97664.9,0.057],[97663.3,0.543],[97658.9,0.06],[97658.0,0.004]],[[97665.5,0.61],[97668.3,0.003],[97668.4,0.292],[97668.9,1.226],[97670.3,0.005]]]
["binance-futures","BTCUSDT",1732222945923,[[97659.5,5.526],[97659.4,0.004],[97659.2,0.01],[97659.1,0.002],[97657.3,0.004]],[[97659.6,1.602],[97660.0,0.055],[97662.7,0.229],[97662.8,1.04],[97664.0,0.051]]]
["binance-futures","BTCUSDT",1732222995418,[[97754.8,6.8],[97754.7,0.013],[97753.9,0.003],[97753.8,0.004],[97753.2,0.051]],[[97754.9,1.26],[97755.2,0.002],[97755.3,0.134],[97755.6,0.04],[97758.5,0.148]]]
["binance-futures","BTCUSDT",1732223022458,[[97811.7,3.26],[97810.9,0.029],[97810.8,0.051],[97810.4,0.056],[97810.1,0.002]],[[97811.8,9.137],[97811.9,0.004],[97812.3,0.002],[97812.4,0.002],[97812.5,0.007]]]
["binance-futures","BTCUSDT",1732223046583,[[97902.3,0.233],[97902.0,0.002],[97900.9,0.038],[97900.4,0.003],[97900.0,0.204]],[[97902.4,9.399],[97902.5,0.145],[97902.6,0.307],[97903.2,0.051],[97903.7,0.07]]]
["binance-futures","BTCUSDT",1732223100531,[[97897.4,0.052],[97896.3,0.002],[97893.0,0.005],[97892.5,0.003]],[[97897.5,4.419],[97898.5,0.051],[97899.5,0.253],[97899.7,0.018],[97899.8,0.007]]]
["binance-futures","BTCUSDT",1732223141764,[[97977.9,1.082],[97977.4,0.002],[97977.2,0.003],[97976.4,0.002]],[[97978.0,3.292],[97978.1,0.002],[97978.8,0.392],[97978.9,0.275],[97981.7,0.2]]]
["binance-futures","BTCUSDT",1732223184286,[[97923.0,2.338],[97922.5,0.002],[97917.7,0.002],[97917.0,0.022],[97916.8,0.002]],[[97923.1,6.74],[97923.2,0.006],[97923.3,0.002],[97923.4,1.022],[97924.0,0.106]]]
["binance-futures","BTCUSDT",1732223238518,[[97848.3,6.647],[97848.2,0.025],[97848.1,0.002],[97848.0,0.082],[97847.9,0.344]],[[97848.4,2.171],[97848.5,0.153],[97848.9,0.005],[97849.8,0.027],[97849.9,0.053]]]
["binance-futures","BTCUSDT",1732223265411,[[97907.3,4.944],[97907.2,0.013],[97907.1,0.002],[97906.9,0.002],[97903.1,0.018]],[[97907.4,3.299],[97907.8,0.006],[97908.6,0.002],[97908.7,0.459],[97908.8,0.388]]]
["binance-futures","BTCUSDT",1732223330539,[[97949.7,2.848],[97949.5,0.04],[97948.1,0.02],[97947.0,0.002],[97946.4,0.016]],[[97949.8,3.123],[97949.9,0.002],[97950.3,0.038],[97950.8,0.002],[97951.0,0.053]]]
["binance-futures","BTCUSDT",1732223358730,[[97910.8,2.035],[97909.8,0.002],[97909.7,0.003],[97909.6,0.003]],[[97910.9,3.154],[97911.0,0.237],[97912.5,0.051],[97912.6,0.002],[97912.7,0.103]]]
["binance-futures","BTCUSDT",1732223413395,[[98034.6,17.159],[98034.5,0.683],[98034.2,0.002],[98033.3,0.28],[98032.9,0.002]],[[98034.7,0.491],[98038.2,0.002],[98039.0,0.002],[98039.4,0.077],[98041.5,0.002]]]
["binance-futures","BTCUSDT",1732223456619,[[98041.3,5.7],[98041.0,0.002],[98039.5,0.193],[98039.4,0.005],[98039.2,0.002]],[[98041.4,3.311],[98041.9,0.002],[98042.6,0.013],[98045.5,0.204],[98107.3,0.012]]]
["binance-futures","BTCUSDT",1732223497881,[[98065.5,3.166],[98065.4,0.635],[98065.3,0.049],[98064.5,0.006]],[[98065.6,3.434],[98066.2,0.028],[98066.3,0.045],[98066.4,0.05],[98066.5,0.056]]]
["binance-futures","BTCUSDT",1732223543392,[[98117.9,3.22],[98117.4,0.002],[98117.2,0.002],[98116.6,0.008],[98116.4,0.106]],[[98118.0,3.248],[98119.0,0.051],[98119.9,0.025],[98120.0,0.051],[98120.3,0.002]]]
["binance-futures","BTCUSDT",1732223582296,[[98097.8,4.149],[98097.5,0.102],[98096.9,0.002],[98096.8,0.051],[98095.9,0.022]],[[98097.9,5.953],[98098.0,0.002],[98098.7,0.002],[98100.0,0.156],[98102.2,0.381]]]
["binance-futures","BTCUSDT",1732223647898,[[98136.5,3.868],[98134.5,0.002],[98134.4,0.67],[98134.2,0.051],[98133.1,0.104]],[[98136.6,5.911],[98136.7,0.002],[98136.8,0.002],[98136.9,0.002],[98137.2,0.051]]]
["binance-futures","BTCUSDT",1732223681588,[[98166.3,3.131],[98165.9,0.048],[98161.5,0.002],[98157.2,0.031],[98157.0,0.022]],[[98166.4,4.491],[98166.5,0.087],[98167.6,0.06],[98167.7,0.102],[98167.8,0.002]]]
["binance-futures","BTCUSDT",1732223733647,[[98162.6,8.389],[98162.5,0.007],[98160.7,0.002],[98125.1,0.614],[98117.6,0.884]],[[98162.7,11.234],[98162.8,0.323],[98162.9,0.289],[98163.0,0.134],[98163.6,0.147]]]
["binance-futures","BTCUSDT",1732223769509,[[98163.5,5.604],[98163.4,0.002],[98162.8,0.057],[98162.7,0.178],[98162.4,0.041]],[[98163.6,11.022],[98163.7,0.038],[98163.8,0.026],[98163.9,0.226],[98164.0,0.027]]]
["binance-futures","BTCUSDT",1732223819144,[[98064.5,5.222],[98062.8,0.086],[98062.7,0.102],[98062.6,0.002],[98061.7,0.002]],[[98064.6,2.294],[98064.7,0.015],[98065.4,0.002],[98065.6,0.025],[98070.7,0.104]]]
["binance-futures","BTCUSDT",1732223874095,[[98025.5,10.163],[98025.4,0.008],[98024.8,0.002],[98024.5,0.051],[98024.4,0.399]],[[98025.6,3.414],[98025.7,0.019],[98025.8,0.019],[98025.9,0.009],[98026.0,0.011]]]
["binance-futures","BTCUSDT",1732223910978,[[98083.5,14.208],[98083.4,2.02],[98083.3,0.007],[98083.2,0.002],[98082.4,0.051]],[[98083.6,0.111],[98086.0,0.068],[98087.5,0.09],[98088.8,0.002],[98089.0,0.098]]]
["binance-futures","BTCUSDT",1732223980910,[[98087.9,4.833],[98087.5,0.01],[98087.1,0.072],[98086.7,0.032],[98085.6,0.041]],[[98088.0,0.288],[98088.5,0.112],[98089.9,0.068],[98090.0,0.051],[98090.5,0.009]]]
["binance-futures","BTCUSDT",1732224001637,[[98063.4,1.4],[98060.8,0.005],[98059.4,0.002],[98058.8,0.002],[98057.3,0.06]],[[98063.5,5.968],[98063.6,0.013],[98064.5,0.077],[98064.6,0.002],[98065.2,0.051]]]
["binance-futures","BTCUSDT",1732224067341,[[98018.3,2.236],[98018.2,0.12],[98018.1,0.105],[98018.0,0.162],[98017.5,0.002]],[[98018.4,5.263],[98019.3,0.002],[98020.4,0.002],[98020.6,0.173],[98020.7,0.002]]]
["binance-futures","BTCUSDT",1732224108935,[[98041.3,6.007],[98041.2,0.345],[98041.1,5.843],[98041.0,7.421],[98040.9,0.898]],[[98041.4,1.407],[98041.9,0.002],[98042.0,0.002],[98042.2,0.002],[98042.3,0.075]]]
["binance-futures","BTCUSDT",1732224159605,[[98039.4,2.271],[98037.3,0.002],[98036.3,0.032],[98036.0,0.102],[98031.7,0.002]],[[98039.5,4.756],[98040.0,0.002],[98040.6,0.095],[98040.8,0.041],[98041.2,0.051]]]
["binance-futures","BTCUSDT",1732224219317,[[98084.2,5.517],[98084.1,0.008],[98083.6,0.016],[98083.2,0.002],[98081.7,0.043]],[[98084.3,3.285],[98086.5,0.023],[98086.6,0.053],[98087.5,0.051],[98087.9,0.28]]]
["binance-futures","BTCUSDT",1732224254758,[[98121.0,6.983],[98120.9,0.24],[98120.8,0.443],[98120.4,0.002],[98120.1,0.102]],[[98121.1,2.209],[98121.2,0.677],[98124.9,0.021],[98125.2,0.002],[98127.5,0.021]]]
["binance-futures","BTCUSDT",1732224331210,[[97995.1,3.731],[97994.0,0.003],[97993.4,0.04],[97992.9,0.127],[97992.8,0.051]],[[97995.2,1.612],[97995.3,0.002],[97995.4,0.038],[97995.6,0.002],[98004.9,0.612]]]
["binance-futures","BTCUSDT",1732224392423,[[97973.0,4.147],[97972.5,0.002],[97971.6,0.124],[97971.5,0.004],[97970.4,0.002]],[[97973.1,1.894],[97973.2,0.013],[97973.4,0.002],[97978.5,0.062],[97978.6,0.002]]]
["binance-futures","BTCUSDT",1732224414776,[[97970.2,0.935],[97968.5,0.054],[97968.4,0.201],[97966.8,0.002],[97961.7,0.002]],[[97970.3,7.032],[97970.4,0.045],[97970.8,0.229],[97970.9,0.022],[97972.0,0.051]]]
["binance-futures","BTCUSDT",1732224456045,[[97897.2,1.445],[97896.3,0.002],[97894.2,0.01],[97892.5,0.221],[97890.3,0.002]],[[97897.3,2.62],[97898.5,0.051],[97898.9,0.002],[97899.3,0.002],[97899.5,0.245]]]
["binance-futures","BTCUSDT",1732224501142,[[97955.7,0.391],[97955.6,0.005],[97954.9,0.002],[97951.6,0.03],[97948.0,0.004]],[[97955.8,2.674],[97956.7,0.002],[97957.1,0.002],[97957.2,0.412],[97957.3,0.308]]]
["binance-futures","BTCUSDT",1732224547161,[[97965.2,3.379],[97965.1,0.013],[97964.3,0.03],[97964.2,0.08],[97961.7,0.061]],[[97965.3,3.426],[97965.4,0.028],[97965.5,0.004],[97966.4,0.051],[97966.6,0.003]]]
["binance-futures","BTCUSDT",1732224592879,[[97976.1,3.354],[97976.0,0.002],[97975.9,0.52],[97975.8,3.036],[97975.7,0.004]],[[97976.2,2.675],[97976.3,0.094],[97977.8,0.051],[97978.1,0.004],[97978.3,0.002]]]
["binance-futures","BTCUSDT",1732224659071,[[97892.7,4.236],[97892.6,0.18],[97892.2,0.002],[97891.6,0.434],[97890.6,0.27]],[[97892.8,5.613],[97892.9,0.069],[97893.1,0.002],[97893.5,0.105],[97897.4,0.01]]]
["binance-futures","BTCUSDT",1732224728938,[[98021.9,5.25],[98021.6,0.269],[98021.5,0.002],[98018.6,0.051],[98018.1,0.002]],[[98022.0,3.949],[98023.9,0.008],[98024.4,0.055],[98025.4,0.051],[98030.1,0.002]]]
["binance-futures","BTCUSDT",1732224760416,[[98028.3,6.044],[98028.2,0.102],[98026.6,0.011],[98025.4,0.012],[98024.5,0.051]],[[98028.4,4.17],[98029.6,0.145],[98029.7,0.016],[98030.4,0.051],[98031.1,0.002]]]
["binance-futures","BTCUSDT",1732224821134,[[97995.0,1.964],[97994.8,0.016],[97994.0,0.002],[97992.8,0.023],[97992.2,0.03]],[[97995.1,9.916],[97995.2,0.006],[97995.5,0.009],[97995.7,0.12],[97997.2,0.21]]]
["binance-futures","BTCUSDT",1732224839749,[[98006.5,0.568],[98005.8,0.002],[98002.0,0.002],[98000.0,0.001],[97999.6,0.268]],[[98006.6,10.137],[98006.7,0.008],[98007.0,0.051],[98007.3,0.004],[98007.6,0.069]]]
["binance-futures","BTCUSDT",1732224889937,[[98053.1,4.013],[98050.8,0.002],[98050.0,0.002],[98049.0,0.002],[98048.7,0.005]],[[98053.2,6.425],[98053.3,0.002],[98053.6,0.041],[98053.7,0.002],[98054.0,0.054]]]
["binance-futures","BTCUSDT",1732224927290,[[97998.7,0.371],[97998.1,0.026],[97997.5,0.005],[97997.0,0.002],[97991.2,0.002]],[[97998.8,11.347],[97998.9,0.006],[97999.1,0.009],[97999.2,0.051],[98000.1,0.004]]]
["binance-futures","BTCUSDT",1732224984063,[[98000.4,0.809],[98000.0,0.002],[97999.9,0.053],[97999.2,0.109],[97996.1,0.01]],[[98000.5,3.653],[98000.7,0.054],[98000.8,0.004],[98004.0,0.106],[98004.9,0.002]]]
["binance-futures","BTCUSDT",1732225004186,[[98044.3,1.405],[98042.3,0.002],[98042.0,0.002],[98037.4,0.002],[98036.8,0.195]],[[98044.4,13.759],[98044.5,0.015],[98044.6,0.002],[98044.9,0.116],[98045.1,0.07]]]
["binance-futures","BTCUSDT",1732225075459,[[98044.4,0.914],[98044.3,0.154],[98044.0,0.002],[98042.4,0.014]],[[98044.5,5.587],[98044.6,0.004],[98044.9,0.296],[98045.0,0.102],[98045.5,0.051]]]
["binance-futures","BTCUSDT",1732225128135,[[98039.4,2.765],[98038.9,0.002],[98035.2,0.004],[98034.9,0.005],[98032.8,0.03]],[[98039.5,18.521],[98039.8,0.002],[98039.9,0.304],[98040.0,0.172],[98040.2,0.07]]]
["binance-futures","BTCUSDT",1732225147102,[[98005.1,11.016],[98004.8,0.051],[98004.3,0.255]],[[98005.2,1.168],[98005.7,0.002],[98006.5,0.036],[98007.9,0.004],[98009.9,0.236]]]
["binance-futures","BTCUSDT",1732225193528,[[98024.0,3.425],[98023.3,0.033],[98023.2,0.188],[98021.5,0.105],[98020.4,0.006]],[[98024.1,3.665],[98024.2,0.013],[98024.3,0.002],[98025.4,0.002],[98028.0,0.2]]]
["binance-futures","BTCUSDT",1732225224794,[[97946.7,3.207],[97946.4,0.016],[97946.0,0.002],[97945.6,0.003],[97945.2,0.008]],[[97946.8,4.701],[97946.9,0.077],[97947.2,0.051],[97947.6,0.125],[97947.9,0.004]]]
["binance-futures","BTCUSDT",1732225286001,[[97897.3,10.27],[97897.2,0.055],[97897.1,0.002],[97896.7,0.051],[97894.9,0.004]],[[97897.4,0.008],[97898.8,0.074],[97898.9,0.316],[97900.0,0.008],[97902.0,0.053]]]
["binance-futures","BTCUSDT",1732225342095,[[97645.0,0.152],[97644.5,0.004],[97641.4,0.265],[97638.2,0.409],[97637.4,0.002]],[[97645.1,6.801],[97645.2,0.008],[97645.3,0.002],[97646.3,0.004],[97646.4,0.051]]]
["binance-futures","BTCUSDT",1732225362653,[[97808.6,2.976],[97808.4,0.629],[97808.2,1.226],[97804.6,2.077],[97804.5,0.041]],[[97808.7,2.524],[97808.8,0.244],[97808.9,0.344],[97809.6,0.008],[97810.4,0.041]]]
["binance-futures","BTCUSDT",1732225416764,[[97692.2,7.612],[97692.0,0.016],[97691.4,0.002],[97691.3,0.002],[97691.2,0.417]],[[97692.3,0.315],[97693.3,0.002],[97696.9,0.004],[97698.1,0.002],[97699.0,0.002]]]
["binance-futures","BTCUSDT",1732225453885,[[97854.7,4.891],[97853.0,0.053],[97852.0,0.053],[97851.2,0.053],[97849.1,0.008]],[[97854.8,4.637],[97854.9,0.061],[97857.6,0.002],[97858.2,0.416],[97859.5,0.722]]]
["binance-futures","BTCUSDT",1732225496318,[[97853.3,1.806],[97853.0,0.002],[97850.3,0.09],[97850.1,0.002],[97842.4,0.08]],[[97853.4,4.105],[97853.9,0.253],[97854.0,0.005],[97854.4,0.033],[97854.8,0.103]]]
["binance-futures","BTCUSDT",1732225512661,[[97860.8,8.395],[97860.7,0.587],[97860.1,0.002],[97860.0,0.818],[97859.9,0.67]],[[97860.9,1.081],[97861.5,0.025],[97862.7,0.002],[97863.2,0.016],[97863.5,0.02]]]
["binance-futures","BTCUSDT",1732225563511,[[97667.9,5.402],[97667.1,0.043],[97665.6,0.442],[97665.4,0.002],[97662.7,1.297]],[[97668.0,1.528],[97671.0,0.002],[97671.7,0.168],[97673.4,0.002],[97674.9,0.103]]]
["binance-futures","BTCUSDT",1732225630658,[[97676.9,1.228],[97676.7,0.002],[97674.9,0.002],[97671.6,0.012],[97671.0,0.076]],[[97677.0,5.801],[97677.8,0.104],[97677.9,0.134],[97680.1,0.002],[97680.9,0.005]]]
["binance-futures","BTCUSDT",1732225655826,[[97703.5,1.287],[97703.2,0.002],[97702.5,0.004],[97702.3,0.002],[97702.2,0.004]],[[97703.6,7.778],[97704.0,0.002],[97705.4,0.103],[97706.2,0.002],[97706.8,0.002]]]
["binance-futures","BTCUSDT",1732225709740,[[97710.8,8.622],[97710.7,0.004],[97710.0,0.002],[97709.7,0.065],[97709.6,0.107]],[[97710.9,0.619],[97711.6,0.016],[97713.0,0.002],[97713.1,0.018],[97714.7,0.136]]]
["binance-futures","BTCUSDT",1732225746893,[[97706.7,13.429],[97706.6,0.107],[97706.5,0.006],[97706.4,0.007],[97706.3,0.002]],[[97706.8,1.474],[97709.5,0.051],[97711.5,0.072],[97712.0,0.002],[97712.6,0.051]]]
["binance-futures","BTCUSDT",1732225788015,[[97686.1,6.911],[97686.0,0.004],[97685.9,0.002],[97685.6,0.051],[97685.0,0.051]],[[97686.2,0.844],[97686.4,0.002],[97688.4,0.002],[97691.5,0.353],[97693.4,0.103]]]
["binance-futures","BTCUSDT",1732225807016,[[97629.9,7.664],[97629.8,0.004],[97628.7,0.002],[97628.6,1.099],[97628.5,3.352]],[[97630.0,0.952],[97631.4,0.341],[97631.6,0.053],[97632.5,0.053],[97633.6,0.053]]]
["binance-futures","BTCUSDT",1732225859530,[[97709.1,2.253],[97708.2,0.002],[97706.3,0.019],[97702.4,0.051],[97702.2,0.006]],[[97709.2,12.043],[97709.3,0.002],[97709.8,0.002],[97709.9,0.457],[97710.1,0.02]]]
["binance-futures","BTCUSDT",1732225883782,[[97688.2,0.325],[97688.1,1.478],[97687.5,0.002],[97683.6,0.002],[97683.1,0.002]],[[97688.3,17.847],[97688.4,0.006],[97688.5,0.004],[97688.6,0.666],[97690.3,0.002]]]
["binance-futures","BTCUSDT",1732225953356,[[97737.4,9.938],[97737.3,0.326],[97737.2,0.103],[97736.7,0.044],[97736.5,0.002]],[[97737.5,0.349],[97738.5,0.002],[97739.8,0.002],[97740.0,0.002],[97740.5,0.056]]]
["binance-futures","BTCUSDT",1732226002132,[[97751.3,0.019],[97751.2,0.002],[97749.2,0.002],[97747.2,0.006],[97735.2,0.002]],[[97751.4,7.295],[97751.5,0.004],[97752.1,0.088],[97752.5,0.004],[97752.8,0.041]]]
["binance-futures","BTCUSDT",1732226030561,[[97765.3,3.399],[97765.1,0.04],[97764.2,0.02],[97763.6,0.051],[97763.1,0.002]],[[97765.4,3.747],[97765.7,0.002],[97767.2,0.07],[97767.3,0.002],[97768.8,0.055]]]
["binance-futures","BTCUSDT",1732226078799,[[97809.1,5.037],[97808.9,0.002],[97808.1,0.002],[97808.0,0.002],[97807.8,0.051]],[[97809.2,3.697],[97810.7,0.174],[97810.8,0.307],[97811.0,0.055],[97811.2,0.053]]]
["binance-futures","BTCUSDT",1732226123752,[[97840.1,11.942],[97840.0,0.007],[97839.8,0.163],[97839.7,0.663],[97838.4,0.051]],[[97840.2,3.571],[97840.3,0.146],[97841.2,0.002],[97842.1,0.002],[97842.5,0.054]]]
["binance-futures","BTCUSDT",1732226155364,[[97881.7,15.344],[97881.4,0.002],[97881.2,0.051],[97881.1,0.057],[97881.0,0.051]],[[97881.8,3.181],[97884.0,0.11],[97885.0,0.103],[97885.4,0.164],[97906.4,0.092]]]
["binance-futures","BTCUSDT",1732226215103,[[97972.8,1.675],[97972.5,0.002],[97970.9,0.002],[97970.8,0.3],[97968.6,0.079]],[[97972.9,8.899],[97973.0,0.009],[97973.3,0.151],[97973.6,0.183],[97974.3,0.09]]]
["binance-futures","BTCUSDT",1732226232759,[[97974.9,2.596],[97974.8,0.074],[97974.4,0.002],[97973.5,0.002]],[[97975.0,5.677],[97975.3,0.085],[97975.7,0.016],[97975.9,0.002],[97976.0,0.004]]]
["binance-futures","BTCUSDT",1732226290568,[[98027.9,4.777],[98027.3,0.013],[98026.3,0.018],[98026.2,0.014],[98025.4,0.053]],[[98028.0,3.827],[98028.2,0.002],[98028.8,0.051],[98030.2,0.002],[98033.1,0.004]]]
["binance-futures","BTCUSDT",1732226323635,[[98014.4,1.523],[98013.6,0.002],[98013.3,0.005],[98012.9,0.011],[98011.0,0.002]],[[98014.5,12.86],[98014.6,0.006],[98014.7,0.002],[98015.2,0.041],[98015.5,0.002]]]
["binance-futures","BTCUSDT",1732226369404,[[97982.2,3.277],[97976.2,0.002],[97975.8,0.103],[97975.2,0.002],[97974.8,0.002]],[[97982.3,8.993],[97982.4,0.083],[97982.6,0.004],[97983.2,0.043],[97984.6,0.051]]]
["binance-futures","BTCUSDT",1732226416964,[[97980.0,0.81],[97979.1,0.008],[97979.0,0.476],[97978.8,0.048],[97978.5,0.011]],[[97980.1,6.452],[97980.2,0.374],[97980.3,0.002],[97981.0,0.002],[97981.2,0.053]]]
["binance-futures","BTCUSDT",1732226447992,[[97951.4,4.624],[97951.0,0.016],[97950.0,0.134],[97948.0,0.016],[97945.7,0.323]],[[97951.5,7.125],[97951.6,0.08],[97951.8,0.002],[97953.8,0.004],[97954.0,0.051]]]
["binance-futures","BTCUSDT",1732226507655,[[97919.8,3.049],[97918.0,0.162],[97917.4,0.069],[97917.3,0.19],[97915.9,0.002]],[[97919.9,7.132],[97920.0,0.202],[97920.1,0.014],[97920.5,0.002],[97921.6,0.051]]]
["binance-futures","BTCUSDT",1732226530095,[[97926.7,9.793],[97926.6,0.186],[97926.5,0.702],[97923.2,0.082],[97922.4,0.055]],[[97926.8,6.221],[97926.9,0.022],[97927.1,0.008],[97929.0,0.01],[97929.1,0.02]]]
["binance-futures","BTCUSDT",1732226593136,[[97931.6,0.111],[97931.4,0.002],[97930.4,0.042],[97927.4,0.002]],[[97931.7,7.375],[97931.8,0.002],[97932.2,0.292],[97932.3,0.51],[97932.4,0.053]]]
["binance-futures","BTCUSDT",1732226631462,[[97905.0,7.721],[97904.9,0.006],[97903.9,0.002],[97903.8,0.014],[97893.9,0.002]],[[97905.1,8.363],[97905.2,0.004],[97905.8,0.002],[97906.3,0.058],[97906.4,0.051]]]
["binance-futures","BTCUSDT",1732226677065,[[97948.8,6.014],[97948.7,0.105],[97948.1,0.024],[97948.0,0.053],[97947.5,0.051]],[[97948.9,4.328],[97949.0,0.24],[97949.4,0.55],[97949.9,0.002],[97950.0,0.481]]]
["binance-futures","BTCUSDT",1732226727825,[[97888.7,4.156],[97888.6,4.001],[97888.5,0.103],[97888.3,0.004],[97887.2,0.009]],[[97888.8,3.748],[97890.3,0.002],[97891.1,0.002],[97892.2,0.002],[97892.5,0.016]]]
["binance-futures","BTCUSDT",1732226753761,[[97881.8,5.712],[97881.7,0.093],[97881.5,0.013],[97881.4,0.012],[97881.0,0.051]],[[97881.9,4.213],[97882.3,0.002],[97882.5,0.055],[97882.6,0.102],[97884.5,0.051]]]
["binance-futures","BTCUSDT",1732226807358,[[97999.9,5.827],[97999.8,0.028],[97999.7,0.084],[97996.5,0.019],[97994.5,0.12]],[[98000.0,10.74],[98000.1,0.007],[98000.2,0.023],[98000.8,0.003],[98001.6,0.156]]]
["binance-futures","BTCUSDT",1732226830903,[[97965.9,4.635],[97965.8,0.206],[97965.6,0.002],[97963.9,0.002],[97962.8,0.007]],[[97966.0,1.804],[97966.1,0.176],[97966.5,0.002],[97967.5,0.002],[97975.6,0.002]]]
["binance-futures","BTCUSDT",1732226893160,[[98005.5,0.054],[98004.8,0.002],[98004.5,0.01],[98004.0,0.002],[98001.0,0.034]],[[98005.6,20.182],[98005.7,1.778],[98005.8,2.901],[98005.9,0.004],[98007.0,0.051]]]
["binance-futures","BTCUSDT",1732226918778,[[98079.9,8.983],[98079.8,0.01],[98079.7,0.104],[98079.6,0.053],[98076.3,0.004]],[[98080.0,4.827],[98080.9,0.003],[98082.7,0.011],[98083.2,0.051],[98083.3,0.01]]]
["binance-futures","BTCUSDT",1732226968831,[[98100.0,3.367],[98099.9,0.01],[98099.7,0.002],[98098.9,0.113],[98098.8,0.002]],[[98100.1,5.344],[98100.2,0.002],[98101.5,0.051],[98102.0,0.008],[98103.6,0.053]]]
["binance-futures","BTCUSDT",1732227011861,[[98018.2,4.911],[98017.6,0.019],[98017.5,0.092],[98016.4,0.002],[98015.2,0.092]],[[98018.3,4.283],[98018.4,0.007],[98019.6,0.028],[98019.9,0.08],[98020.0,0.11]]]
["binance-futures","BTCUSDT",1732227047271,[[98000.2,0.018],[98000.0,2.492],[97999.9,0.002],[97999.7,0.002],[97996.2,0.002]],[[98000.3,10.331],[98000.5,1.091],[98000.8,10.078],[98001.0,0.394],[98001.1,0.328]]]
["binance-futures","BTCUSDT",1732227105120,[[97937.5,1.038],[97936.9,0.005],[97936.6,0.106],[97936.0,0.004],[97933.5,0.018]],[[97937.6,9.244],[97937.7,0.015],[97938.1,0.002],[97938.4,0.041],[97939.8,0.02]]]
["binance-futures","BTCUSDT",1732227128624,[[97937.4,11.844],[97937.3,0.009],[97936.5,0.002],[97936.3,0.002],[97935.7,0.005]],[[97937.5,5.256],[97937.6,0.105],[97938.2,0.004],[97938.8,0.046],[97939.2,0.002]]]
["binance-futures","BTCUSDT",1732227187771,[[97988.9,13.617],[97988.8,0.009],[97988.2,0.002],[97988.1,0.002],[97988.0,0.051]],[[97989.0,0.276],[97990.0,0.002],[97990.2,0.002],[97990.4,0.016],[97996.3,0.101]]]
["binance-futures","BTCUSDT",1732227218705,[[97900.5,2.403],[97900.0,0.075],[97899.6,0.012],[97899.5,0.07],[97898.5,0.015]],[[97900.6,7.379],[97900.7,0.004],[97900.9,0.002],[97902.0,0.053],[97902.2,0.261]]]
["binance-futures","BTCUSDT",1732227280410,[[97915.0,10.866],[97914.9,0.164],[97914.8,0.008],[97914.7,0.002],[97914.0,0.005]],[[97915.1,5.105],[97915.2,0.011],[97915.3,0.012],[97915.5,0.002],[97916.0,0.051]]]
["binance-futures","BTCUSDT",1732227324126,[[97982.1,2.855],[97981.3,0.002],[97979.1,0.006],[97979.0,0.02],[97977.9,0.012]],[[97982.2,8.527],[97982.3,0.006],[97983.2,0.043],[97983.3,0.002],[97983.4,0.1]]]
["binance-futures","BTCUSDT",1732227358559,[[97973.1,4.614],[97972.0,0.051],[97971.8,0.002],[97971.7,0.327],[97971.3,0.004]],[[97973.2,9.214],[97973.3,0.002],[97973.4,0.002],[97974.3,0.068],[97974.4,0.051]]]
["binance-futures","BTCUSDT",1732227422159,[[98005.6,2.596],[98004.9,0.006],[98004.8,0.004],[98003.6,0.032],[98003.5,0.051]],[[98005.7,5.785],[98005.8,0.002],[98006.3,0.137],[98006.7,0.002],[98007.0,0.154]]]
["binance-futures","BTCUSDT",1732227441225,[[98000.0,3.717],[97999.9,0.005],[97998.2,0.051],[97998.1,0.011],[97998.0,0.102]],[[98000.1,4.748],[98000.2,0.072],[98000.3,0.112],[98001.2,0.103],[98002.4,0.041]]]
["binance-futures","BTCUSDT",1732227506931,[[98014.3,0.368],[98012.7,0.02],[98012.6,0.002],[98010.5,0.002],[98008.1,0.19]],[[98014.4,8.45],[98014.5,0.243],[98015.0,0.002],[98015.1,0.004],[98015.7,0.008]]]
["binance-futures","BTCUSDT",1732227522868,[[98030.9,7.631],[98030.8,0.004],[98030.7,0.136],[98029.6,0.002],[98029.5,0.664]],[[98031.0,0.607],[98031.1,0.002],[98031.4,0.002],[98034.5,0.016],[98036.8,0.327]]]
["binance-futures","BTCUSDT",1732227582810,[[97999.9,17.402],[97999.8,1.256],[97999.7,0.116],[97999.6,0.052],[97999.5,0.029]],[[98000.0,1.798],[98000.8,0.002],[98001.9,0.002],[98002.7,0.002],[98002.8,0.002]]]
["binance-futures","BTCUSDT",1732227629359,[[98070.8,4.974],[98070.7,0.017],[98070.4,0.002],[98070.3,0.143],[98068.9,0.002]],[[98070.9,3.127],[98071.0,1.394],[98071.4,0.209],[98071.5,0.901],[98072.3,0.012]]]
["binance-futures","BTCUSDT",1732227658560,[[98105.5,3.096],[98104.7,0.002],[98101.8,0.004],[98101.4,0.104],[98101.3,0.197]],[[98105.6,1.22],[98105.7,0.003],[98106.0,0.013],[98106.5,0.022],[98107.9,0.1]]]
["binance-futures","BTCUSDT",1732227707630,[[98028.3,1.252],[98025.4,0.002],[98025.0,0.006],[98024.1,0.002],[98023.4,0.002]],[[98028.4,5.803],[98028.5,0.002],[98029.2,0.002],[98029.4,0.002],[98029.7,0.004]]]
["binance-futures","BTCUSDT",1732227736154,[[98026.2,2.381],[98025.4,0.002],[98024.2,0.004],[98023.7,0.03],[98023.0,0.042]],[[98026.3,1.151],[98027.2,0.002],[98027.4,0.002],[98028.3,0.016],[98028.4,0.105]]]
["binance-futures","BTCUSDT",1732227800218,[[98006.1,1.267],[98005.8,0.018],[98005.7,0.086],[98004.8,0.002],[98004.6,0.002]],[[98006.2,2.631],[98006.7,0.002],[98007.7,0.082],[98007.8,0.514],[98008.6,0.002]]]
["binance-futures","BTCUSDT",1732227815028,[[98006.1,2.068],[98005.9,0.105],[98005.8,0.018],[98005.7,0.086],[98004.8,0.002]],[[98006.2,0.861],[98006.7,0.002],[98007.8,0.002],[98012.7,0.122],[98015.2,0.205]]]
["binance-futures","BTCUSDT",1732227850476,[[98054.9,1.897],[98054.8,0.157],[98054.2,0.007],[98053.1,0.006],[98052.4,0.061]],[[98055.0,2.613],[98055.6,0.002],[98056.0,0.002],[98056.6,0.002],[98056.8,0.002]]]
["binance-futures","BTCUSDT",1732227892804,[[98047.5,11.62],[98047.4,0.002],[98047.3,0.002],[98047.0,0.003],[98046.3,0.04]],[[98047.6,1.743],[98048.9,0.002],[98049.2,0.016],[98049.8,0.002],[98050.2,0.179]]]
["binance-futures","BTCUSDT",1732227958887,[[98098.6,7.489],[98098.5,0.005],[98098.4,1.038],[98098.3,0.293],[98098.2,0.611]],[[98098.7,0.139],[98099.9,0.42],[98100.0,0.801],[98101.2,0.005],[98102.4,0.002]]]
["binance-futures","BTCUSDT",1732228011718,[[98146.4,2.472],[98145.8,0.002],[98145.0,0.002],[98144.9,0.002],[98143.7,0.024]],[[98146.5,2.021],[98146.7,0.002],[98146.8,0.002],[98147.2,0.002],[98147.3,1.246]]]
["binance-futures","BTCUSDT",1732228037281,[[98184.9,1.214],[98182.1,0.002],[98180.3,0.002],[98179.8,0.215],[98178.8,0.102]],[[98185.0,2.725],[98185.1,0.011],[98185.9,0.002],[98186.4,0.002],[98186.5,0.651]]]
["binance-futures","BTCUSDT",1732228063011,[[98137.7,2.16],[98137.0,0.242],[98135.8,0.011],[98135.3,0.002],[98134.0,0.19]],[[98137.8,3.665],[98137.9,0.002],[98139.3,0.002],[98140.8,0.013],[98143.4,0.019]]]
["binance-futures","BTCUSDT",1732228121130,[[98128.1,6.738],[98128.0,20.392],[98127.9,0.008],[98127.8,0.002],[98127.6,0.002]],[[98128.2,0.428],[98128.9,0.01],[98129.0,0.002],[98130.0,0.002],[98130.1,0.002]]]
["binance-futures","BTCUSDT",1732228163203,[[98156.1,5.269],[98155.6,0.002],[98154.5,0.661],[98154.0,0.102],[98153.8,0.002]],[[98156.2,0.302],[98156.5,0.002],[98156.8,0.002],[98156.9,0.464],[98157.5,0.002]]]
["binance-futures","BTCUSDT",1732228199248,[[98219.9,2.067],[98219.3,0.665],[98215.9,0.071],[98214.9,0.004],[98213.6,0.002]],[[98220.0,1.799],[98220.2,0.104],[98220.3,0.01],[98220.5,0.025],[98221.6,0.356]]]
["binance-futures","BTCUSDT",1732228259223,[[98262.4,2.268],[98261.4,0.002],[98260.6,0.002],[98260.4,0.011],[98260.3,0.009]],[[98262.5,1.502],[98265.6,0.008],[98267.1,0.046],[98267.2,0.002],[98267.3,0.104]]]
["binance-futures","BTCUSDT",1732228316700,[[98280.0,2.684],[98279.9,5.414],[98279.8,0.867],[98279.7,0.003],[98279.0,0.002]],[[98280.1,3.374],[98280.8,0.282],[98280.9,0.092],[98281.0,0.077],[98281.1,0.028]]]
["binance-futures","BTCUSDT",1732228341305,[[98280.0,2.136],[98279.9,5.44],[98279.8,0.867],[98278.8,0.002],[98276.4,0.274]],[[98280.1,5.298],[98280.2,0.393],[98281.0,0.01],[98282.4,0.075],[98283.4,0.002]]]
["binance-futures","BTCUSDT",1732228401442,[[98205.0,0.107],[98202.3,0.044],[98198.1,0.004],[98197.7,0.002],[98196.7,0.144]],[[98205.1,10.328],[98205.2,0.002],[98205.3,0.002],[98205.4,0.988],[98205.5,0.221]]]
["binance-futures","BTCUSDT",1732228421385,[[98080.0,0.044],[98078.0,0.286],[98074.9,0.33],[98073.4,0.603],[98072.5,0.013]],[[98080.1,3.917],[98081.1,0.002],[98083.5,0.132],[98084.0,0.108],[98084.2,0.002]]]
["binance-futures","BTCUSDT",1732228493153,[[98129.2,13.606],[98129.1,0.004],[98129.0,0.002],[98128.0,0.02],[98125.7,0.007]],[[98129.3,4.619],[98129.4,0.03],[98130.1,0.106],[98134.2,0.099],[98135.0,0.002]]]
["binance-futures","BTCUSDT",1732228496927,[[98129.2,12.348],[98129.1,0.004],[98129.0,0.002],[98128.0,0.02],[98125.7,0.007]],[[98129.3,5.956],[98129.4,0.036],[98130.1,0.106],[98134.2,0.099],[98136.0,0.004]]]
["binance-futures","BTCUSDT",1732228547414,[[98088.0,4.48],[98087.9,0.026],[98087.5,0.004],[98087.3,0.008],[98087.2,0.522]],[[98088.1,9.33],[98088.2,0.008],[98090.3,0.003],[98090.6,0.017],[98090.8,0.104]]]
["binance-futures","BTCUSDT",1732228624937,[[98115.2,7.377],[98115.1,0.025],[98115.0,0.002],[98114.8,0.002],[98114.7,0.541]],[[98115.3,2.046],[98115.4,0.938],[98115.5,0.027],[98115.8,0.182],[98117.0,0.004]]]
["binance-futures","BTCUSDT",1732228640481,[[98115.8,1.328],[98115.7,0.155],[98115.5,0.002],[98113.7,0.004],[98110.8,0.661]],[[98115.9,3.79],[98116.0,0.013],[98116.3,0.104],[98116.4,0.002],[98116.8,0.041]]]
["binance-futures","BTCUSDT",1732228702347,[[98199.9,2.803],[98199.7,0.004],[98199.6,0.354],[98199.0,0.009],[98194.8,0.016]],[[98200.0,2.609],[98200.1,0.005],[98200.4,0.014],[98200.6,0.004],[98202.0,0.005]]]
["binance-futures","BTCUSDT",1732228720579,[[98199.9,2.044],[98199.7,0.004],[98199.6,0.428],[98199.5,0.949],[98196.8,0.002]],[[98200.0,1.278],[98200.1,0.005],[98200.4,0.014],[98200.6,0.004],[98201.0,0.004]]]
["binance-futures","BTCUSDT",1732228753054,[[98190.1,0.908],[98190.0,1.053],[98189.9,0.048],[98189.6,0.004],[98188.4,0.235]],[[98190.2,3.953],[98190.6,0.002],[98190.8,0.002],[98192.8,0.085],[98192.9,0.416]]]
["binance-futures","BTCUSDT",1732228801328,[[98195.0,3.476],[98193.5,0.004],[98193.4,0.002],[98193.3,0.011],[98193.2,0.308]],[[98195.1,1.243],[98199.9,0.147],[98200.0,0.905],[98200.1,0.005],[98200.3,0.019]]]
["binance-futures","BTCUSDT",1732228849609,[[98199.2,1.553],[98199.0,0.022],[98198.9,0.102],[98197.1,0.145],[98195.7,0.407]],[[98199.3,1.706],[98199.9,0.002],[98200.0,0.002],[98201.0,0.148],[98204.1,0.213]]]
["binance-futures","BTCUSDT",1732228924379,[[98165.4,1.891],[98164.3,0.069],[98164.2,0.002],[98164.1,0.32],[98163.6,0.009]],[[98165.5,2.125],[98166.6,0.137],[98167.4,0.102],[98168.2,0.002],[98170.0,0.116]]]
["binance-futures","BTCUSDT",1732228948422,[[98170.0,1.746],[98168.4,0.047],[98168.1,0.102],[98167.0,0.002],[98166.6,0.002]],[[98170.1,0.7],[98171.0,0.002],[98171.1,0.174],[98171.2,0.521],[98172.0,0.033]]]
["binance-futures","BTCUSDT",1732229025457,[[98191.2,1.432],[98190.5,0.015],[98190.3,0.819],[98185.7,0.002],[98182.8,2.255]],[[98191.3,0.413],[98191.4,0.018],[98192.8,0.016],[98193.6,0.102],[98196.8,0.042]]]
["binance-futures","BTCUSDT",1732229041274,[[98191.6,1.772],[98191.5,1.069],[98191.4,0.306],[98191.3,0.533],[98191.2,0.02]],[[98191.7,0.649],[98191.8,0.375],[98192.8,0.012],[98193.2,0.045],[98201.3,0.019]]]
["binance-futures","BTCUSDT",1732229083848,[[98281.3,2.726],[98281.1,0.213],[98279.8,0.004],[98279.2,0.023],[98279.1,0.02]],[[98281.4,2.715],[98282.6,0.074],[98282.7,0.102],[98283.2,0.281],[98286.3,0.005]]]
["binance-futures","BTCUSDT",1732229129331,[[98190.2,0.353],[98187.8,0.002],[98187.7,0.002],[98186.1,0.636],[98185.8,2.229]],[[98190.3,9.631],[98190.4,0.006],[98190.5,0.004],[98190.6,0.131],[98190.8,0.136]]]
["binance-futures","BTCUSDT",1732229178116,[[98215.9,4.238],[98215.8,0.005],[98215.7,0.028],[98214.9,0.104]],[[98216.0,0.618],[98216.1,0.016],[98218.0,0.108],[98218.6,0.135],[98220.5,0.082]]]
["binance-futures","BTCUSDT",1732229274072,[[98269.9,2.797],[98269.8,1.356],[98269.7,0.021],[98269.1,0.02],[98267.3,0.052]],[[98270.0,3.262],[98271.3,0.062],[98271.4,0.2],[98273.9,0.09],[98276.0,0.018]]]
["binance-futures","BTCUSDT",1732229291271,[[98256.5,0.129],[98254.7,0.262],[98252.3,0.102],[98251.5,0.07],[98245.0,0.004]],[[98256.6,11.453],[98256.7,0.055],[98257.2,0.002],[98257.4,0.077],[98257.5,0.102]]]
["binance-futures","BTCUSDT",1732229369661,[[98215.9,4.93],[98215.8,0.108],[98215.7,0.361],[98215.6,0.412],[98215.5,1.893]],[[98216.0,2.482],[98216.1,0.077],[98216.3,0.05],[98219.1,0.279],[98219.2,0.102]]]
["binance-futures","BTCUSDT",1732229392197,[[98211.0,8.028],[98210.9,0.004],[98210.4,0.002],[98210.3,0.614],[98206.1,0.717]],[[98211.1,2.146],[98211.4,0.002],[98211.9,0.002],[98215.9,0.3],[98216.0,0.941]]]
["binance-futures","BTCUSDT",1732229473760,[[98313.7,0.625],[98313.6,0.011],[98313.5,0.008],[98313.4,0.007],[98313.3,0.007]],[[98313.8,3.162],[98313.9,0.005],[98315.0,0.002],[98315.4,0.194],[98315.5,0.15]]]
["binance-futures","BTCUSDT",1732229481402,[[98316.2,1.696],[98316.1,0.002],[98314.2,0.002],[98313.7,0.002],[98307.3,0.002]],[[98316.3,2.004],[98316.9,0.012],[98318.0,0.01],[98318.5,0.368],[98322.2,0.031]]]
["binance-futures","BTCUSDT",1732229532061,[[98329.0,7.438],[98328.9,0.008],[98328.8,0.053],[98328.6,0.002]],[[98329.1,0.082],[98329.8,0.143],[98330.5,0.005],[98333.2,0.004],[98336.0,0.002]]]
["binance-futures","BTCUSDT",1732229619173,[[98324.1,0.154],[98324.0,0.335],[98323.9,0.002],[98322.1,0.002],[98321.6,0.135]],[[98324.2,0.526],[98324.3,0.002],[98324.6,0.002],[98327.2,0.002],[98327.8,0.008]]]
["binance-futures","BTCUSDT",1732229635363,[[98330.2,4.19],[98330.1,0.002],[98329.8,0.002],[98329.2,0.247],[98317.5,0.01]],[[98330.3,0.239],[98330.6,0.002],[98331.7,0.002],[98332.8,0.026],[98334.6,0.031]]]
["binance-futures","BTCUSDT",1732229704898,[[98397.6,6.059],[98397.5,0.459],[98397.1,0.099],[98397.0,0.002],[98392.9,0.002]],[[98397.7,6.039],[98397.8,0.013],[98397.9,0.016],[98398.4,0.002],[98401.1,0.002]]]
["binance-futures","BTCUSDT",1732229726417,[[98397.6,3.3],[98397.3,0.002],[98396.9,0.01],[98395.2,0.182],[98395.1,0.659]],[[98397.7,4.37],[98397.8,0.096],[98398.4,0.025],[98399.7,0.005],[98401.0,0.01]]]
["binance-futures","BTCUSDT",1732229805161,[[98357.6,2.174],[98357.5,0.01],[98356.6,0.458],[98356.1,0.013],[98354.8,0.013]],[[98357.7,4.223],[98358.2,0.002],[98359.3,0.002],[98361.9,0.18],[98362.1,0.002]]]
["binance-futures","BTCUSDT",1732229811331,[[98345.3,0.149],[98340.6,0.02],[98340.4,0.041],[98340.3,0.015],[98334.3,0.004]],[[98345.4,7.94],[98345.5,0.004],[98345.7,0.032],[98346.0,0.002],[98346.4,0.002]]]
["binance-futures","BTCUSDT",1732229860318,[[98396.3,3.524],[98396.2,0.051],[98395.6,0.002],[98395.1,0.251],[98394.7,0.006]],[[98396.4,1.542],[98396.9,0.002],[98397.1,0.01],[98397.2,0.011],[98397.6,0.003]]]
["binance-futures","BTCUSDT",1732229948224,[[98349.3,1.068],[98348.7,0.016],[98348.4,0.03],[98346.3,0.072],[98346.2,0.102]],[[98349.4,6.837],[98349.5,0.004],[98350.0,0.033],[98350.1,0.28],[98352.8,0.177]]]
["binance-futures","BTCUSDT",1732229954164,[[98344.5,1.201],[98343.8,0.016],[98343.2,0.041],[98342.9,0.009],[98342.6,0.009]],[[98344.6,1.993],[98344.7,0.257],[98344.9,1.519],[98348.6,0.077],[98350.1,0.33]]]
["binance-futures","BTCUSDT",1732230033964,[[98443.2,7.963],[98443.1,0.255],[98442.8,0.002],[98442.7,0.352],[98428.2,0.4]],[[98443.3,4.376],[98443.6,0.002],[98446.6,0.002],[98447.7,0.002],[98450.3,0.002]]]
["binance-futures","BTCUSDT",1732230057413,[[98388.1,3.18],[98387.7,0.002],[98386.2,0.019],[98385.0,0.041],[98384.5,0.037]],[[98388.2,2.777],[98388.5,0.002],[98388.6,0.002],[98389.2,0.041],[98389.6,0.047]]]
["binance-futures","BTCUSDT",1732230119085,[[98412.4,3.722],[98412.3,0.102],[98411.3,0.04],[98410.5,0.104],[98409.5,0.041]],[[98412.5,2.953],[98412.6,1.398],[98412.7,0.023],[98413.2,0.004],[98413.4,0.002]]]
["binance-futures","BTCUSDT",1732230139424,[[98447.4,7.007],[98447.3,0.008],[98447.2,0.041],[98447.1,0.002],[98445.8,0.002]],[[98447.5,2.174],[98448.5,0.002],[98449.7,0.05],[98449.9,0.08],[98450.0,0.51]]]
["binance-futures","BTCUSDT",1732230224743,[[98535.7,7.05],[98535.5,0.004],[98535.4,0.009],[98535.2,0.002],[98535.1,0.54]],[[98535.8,1.05],[98535.9,0.008],[98536.0,0.004],[98536.9,0.002],[98537.1,0.542]]]
["binance-futures","BTCUSDT",1732230267476,[[98600.5,0.173],[98600.2,0.082],[98598.3,0.051],[98598.0,0.051],[98590.6,0.002]],[[98600.6,8.858],[98600.7,4.681],[98600.8,0.343],[98600.9,0.002],[98601.0,0.002]]]
["binance-futures","BTCUSDT",1732230277270,[[98578.6,2.411],[98578.3,0.002],[98577.5,0.041],[98576.2,0.041],[98574.4,0.041]],[[98578.7,4.816],[98579.1,0.002],[98579.6,0.041],[98580.5,0.02],[98581.1,0.002]]]
["binance-futures","BTCUSDT",1732230350661,[[98503.6,9.327],[98503.5,0.006],[98502.6,0.002],[98502.0,0.041],[98501.7,0.044]],[[98503.7,3.531],[98504.5,0.002],[98504.8,0.041],[98505.5,0.002],[98506.2,0.016]]]
["binance-futures","BTCUSDT",1732230374285,[[98568.4,2.096],[98568.3,0.004],[98566.5,0.002],[98563.3,0.002],[98563.2,0.658]],[[98568.5,12.032],[98568.6,0.005],[98569.4,0.002],[98569.6,0.002],[98570.2,0.002]]]
["binance-futures","BTCUSDT",1732230430063,[[98699.9,4.382],[98699.0,0.104],[98695.1,0.004],[98695.0,0.453],[98690.9,0.415]],[[98700.0,2.664],[98700.1,0.007],[98700.8,0.049],[98700.9,0.002],[98701.9,0.014]]]
["binance-futures","BTCUSDT",1732230446549,[[98697.8,0.794],[98697.3,0.002],[98695.8,0.002],[98695.3,0.006],[98694.0,0.041]],[[98697.9,7.07],[98698.0,0.004],[98698.1,10.946],[98699.1,0.022],[98699.3,0.014]]]
["binance-futures","BTCUSDT",1732230490591,[[98636.0,3.677],[98634.4,0.016],[98634.2,0.002],[98634.0,0.041],[98633.8,0.102]],[[98636.1,5.783],[98637.0,0.041],[98637.1,0.002],[98637.4,0.041],[98638.1,0.002]]]
["binance-futures","BTCUSDT",1732230576774,[[98766.9,6.761],[98766.8,0.006],[98766.4,0.041],[98766.1,0.002],[98765.9,0.135]],[[98767.0,8.148],[98767.1,0.004],[98767.6,0.016],[98768.2,0.028],[98769.4,0.002]]]
["binance-futures","BTCUSDT",1732230588294,[[98762.6,4.239],[98760.1,0.004],[98759.9,0.015],[98759.8,0.041],[98759.7,0.051]],[[98762.7,4.025],[98762.9,3.053],[98763.3,0.009],[98766.0,0.019],[98766.9,0.411]]]
["binance-futures","BTCUSDT",1732230654572,[[98587.9,2.653],[98587.8,0.045],[98587.1,0.002],[98586.1,0.002],[98584.5,0.041]],[[98588.0,6.48],[98588.1,0.01],[98588.9,0.002],[98589.0,0.37],[98589.1,0.07]]]
["binance-futures","BTCUSDT",1732230682609,[[98649.9,5.208],[98649.8,0.051],[98649.4,0.009],[98649.1,0.22],[98649.0,0.284]],[[98650.0,1.015],[98650.7,0.045],[98652.9,0.012],[98653.0,0.01],[98658.0,0.053]]]
["binance-futures","BTCUSDT",1732230736776,[[98585.0,3.575],[98583.8,0.002],[98583.3,0.002],[98581.6,0.041],[98581.0,0.041]],[[98585.1,3.467],[98587.2,0.002],[98587.4,0.051],[98588.0,0.064],[98589.3,0.002]]]
["binance-futures","BTCUSDT",1732230766543,[[98595.6,2.066],[98591.6,0.041],[98590.1,0.181],[98586.0,0.127],[98583.1,0.002]],[[98595.7,1.906],[98596.9,0.191],[98598.8,0.004],[98600.0,0.521],[98601.0,0.012]]]
["binance-futures","BTCUSDT",1732230818027,[[98555.4,1.517],[98554.7,0.002],[98550.6,0.102],[98549.5,0.041],[98547.4,0.002]],[[98555.5,2.476],[98555.6,0.002],[98555.9,0.149],[98556.0,0.041],[98556.1,0.211]]]
["binance-futures","BTCUSDT",1732230883758,[[98548.9,5.56],[98548.8,0.44],[98548.7,0.026],[98548.6,0.015],[98548.5,0.083]],[[98549.0,0.418],[98549.5,0.092],[98549.7,0.002],[98549.8,0.316],[98550.0,0.002]]]
["binance-futures","BTCUSDT",1732230930411,[[98624.4,7.784],[98624.3,0.268],[98623.8,0.01],[98623.4,0.002],[98623.3,0.026]],[[98624.5,3.55],[98624.8,0.005],[98625.0,0.019],[98625.2,0.002],[98625.3,0.502]]]
["binance-futures","BTCUSDT",1732230965868,[[98640.0,3.278],[98639.3,0.092],[98637.9,0.102],[98637.7,0.002],[98637.4,0.041]],[[98640.1,2.531],[98640.2,0.013],[98641.0,0.002],[98642.4,0.041],[98643.7,0.086]]]
["binance-futures","BTCUSDT",1732230984430,[[98563.2,0.121],[98561.6,0.002],[98560.4,0.016],[98560.0,0.005],[98559.3,0.004]],[[98563.3,5.768],[98563.4,0.004],[98564.1,0.002],[98564.2,0.435],[98564.4,0.002]]]
["binance-futures","BTCUSDT",1732231048245,[[98501.7,3.863],[98501.6,0.929],[98501.5,0.002],[98501.4,0.347],[98501.3,0.659]],[[98501.8,1.889],[98502.5,0.024],[98503.7,0.02],[98507.5,0.043],[98507.6,0.101]]]
["binance-futures","BTCUSDT",1732231085576,[[98491.5,4.023],[98490.9,0.002],[98490.7,0.09],[98486.5,0.016],[98479.6,0.335]],[[98491.6,4.544],[98491.9,0.047],[98492.0,0.041],[98492.3,0.09],[98492.9,0.002]]]
["binance-futures","BTCUSDT",1732231136101,[[98491.4,0.16],[98489.9,0.004],[98487.1,0.216],[98486.5,0.243],[98476.6,2.707]],[[98491.5,5.439],[98491.6,0.003],[98491.7,0.002],[98491.8,0.157],[98491.9,0.659]]]
["binance-futures","BTCUSDT",1732231201329,[[98450.0,8.767],[98449.9,0.002],[98449.8,0.05],[98449.7,0.073],[98449.6,0.01]],[[98450.1,1.772],[98450.2,0.013],[98450.5,0.002],[98452.3,0.17],[98455.7,0.6]]]
["binance-futures","BTCUSDT",1732231207950,[[98421.4,3.92],[98421.1,0.002],[98418.9,0.013],[98418.8,0.041],[98418.2,0.002]],[[98421.5,3.496],[98422.0,0.002],[98422.2,0.012],[98422.3,0.321],[98422.7,0.002]]]
["binance-futures","BTCUSDT",1732231289346,[[98541.0,0.658],[98540.5,0.002],[98539.0,0.002],[98538.0,0.002],[98533.4,0.02]],[[98541.1,5.381],[98541.2,0.106],[98541.6,0.005],[98541.8,0.002],[98542.0,0.036]]]
["binance-futures","BTCUSDT",1732231312250,[[98500.0,4.659],[98499.2,0.064],[98498.9,0.102],[98498.4,0.041],[98498.0,0.043]],[[98500.1,4.354],[98500.6,0.002],[98501.4,0.041],[98502.7,0.104],[98503.2,0.278]]]
["binance-futures","BTCUSDT",1732231379998,[[98466.7,3.682],[98466.6,0.985],[98466.5,1.169],[98466.4,0.735],[98465.5,0.043]],[[98466.8,6.197],[98466.9,0.006],[98467.2,0.002],[98468.0,0.012],[98468.1,0.058]]]
["binance-futures","BTCUSDT",1732231422278,[[98474.6,19.675],[98474.2,0.004],[98473.0,0.39],[98472.0,0.041],[98471.6,0.019]],[[98474.7,2.346],[98474.9,0.002],[98475.0,0.306],[98475.1,0.289],[98475.2,0.221]]]
["binance-futures","BTCUSDT",1732231475801,[[98512.6,9.818],[98512.5,0.006],[98511.7,0.014],[98511.6,0.041],[98511.5,0.002]],[[98512.7,3.719],[98512.8,0.195],[98513.0,0.002],[98513.5,0.005],[98515.0,0.002]]]
["binance-futures","BTCUSDT",1732231519162,[[98599.9,14.905],[98599.8,0.002],[98599.7,0.002],[98599.6,0.46],[98599.5,0.002]],[[98600.0,3.353],[98600.1,0.005],[98600.2,0.004],[98600.3,0.024],[98600.9,0.01]]]
["binance-futures","BTCUSDT",1732231567283,[[98539.6,5.549],[98538.8,0.652],[98537.9,0.421],[98536.8,0.665],[98536.7,0.035]],[[98539.7,0.14],[98540.0,0.004],[98540.1,0.005],[98541.2,0.002],[98541.3,0.002]]]
["binance-futures","BTCUSDT",1732231633640,[[98424.1,3.634],[98422.8,0.036],[98420.1,0.002],[98420.0,0.345],[98419.8,0.113]],[[98424.2,16.414],[98424.3,0.089],[98424.8,0.041],[98425.0,0.002],[98425.2,0.136]]]
["binance-futures","BTCUSDT",1732231663047,[[98422.5,4.499],[98422.1,0.002],[98421.1,0.002],[98420.5,0.005],[98420.0,0.043]],[[98422.6,4.195],[98422.7,0.013],[98423.0,0.002],[98423.4,0.024],[98423.5,0.041]]]
["binance-futures","BTCUSDT",1732231727673,[[98439.9,9.058],[98439.8,0.006],[98438.4,0.002],[98438.0,0.043],[98437.8,0.002]],[[98440.0,2.8],[98440.7,0.002],[98441.0,0.041],[98441.7,0.123],[98441.8,0.002]]]
["binance-futures","BTCUSDT",1732231757563,[[98424.7,7.554],[98424.6,0.004],[98423.6,0.012],[98423.5,0.041],[98423.2,0.041]],[[98424.8,5.905],[98424.9,0.002],[98426.6,0.041],[98426.8,0.053],[98426.9,0.002]]]
["binance-futures","BTCUSDT",1732231817775,[[98386.7,4.475],[98386.5,0.011],[98385.8,0.041],[98385.0,0.051],[98382.9,0.002]],[[98386.8,5.392],[98386.9,0.13],[98388.7,0.173],[98388.8,0.123],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732231864754,[[98405.3,1.724],[98404.6,0.004],[98404.4,0.002],[98402.5,0.002],[98399.4,0.018]],[[98405.4,11.25],[98405.5,0.01],[98405.6,0.143],[98405.9,0.002],[98406.0,0.551]]]
["binance-futures","BTCUSDT",1732231909708,[[98443.8,13.932],[98443.7,0.152],[98443.6,0.002],[98443.5,0.07],[98443.4,0.002]],[[98443.9,0.984],[98444.7,0.223],[98445.0,0.015],[98445.7,0.002],[98446.6,0.002]]]
["binance-futures","BTCUSDT",1732231981904,[[98448.1,3.602],[98447.7,0.002],[98446.8,0.002],[98445.8,0.002],[98445.4,0.102]],[[98448.2,9.775],[98448.3,0.006],[98448.5,0.002],[98448.9,0.003],[98449.7,0.065]]]
["binance-futures","BTCUSDT",1732231998265,[[98427.4,0.495],[98427.2,0.035],[98427.0,0.002],[98424.0,0.002],[98423.9,0.451]],[[98427.5,5.861],[98428.0,0.076],[98428.1,0.102],[98428.2,0.002],[98428.9,0.002]]]
["binance-futures","BTCUSDT",1732232072303,[[98372.8,5.234],[98372.7,1.588],[98372.6,0.006],[98372.0,0.005],[98371.9,0.002]],[[98372.9,3.522],[98373.9,0.002],[98374.4,0.014],[98374.5,0.041],[98376.8,0.041]]]
["binance-futures","BTCUSDT",1732232109251,[[98370.3,4.513],[98370.0,0.071],[98369.9,0.095],[98364.5,0.004],[98356.5,0.205]],[[98370.4,10.339],[98370.5,0.004],[98370.6,0.002],[98370.7,0.307],[98370.9,0.003]]]
["binance-futures","BTCUSDT",1732232165835,[[98400.4,1.891],[98400.3,0.013],[98398.7,0.002],[98398.5,0.002],[98390.7,0.031]],[[98400.5,3.835],[98400.6,0.102],[98401.1,0.18],[98401.4,0.002],[98401.5,0.004]]]
["binance-futures","BTCUSDT",1732232216052,[[98432.2,11.324],[98432.1,0.004],[98431.9,0.002],[98431.5,0.002],[98431.4,1.909]],[[98432.3,1.172],[98433.5,0.002],[98433.6,0.443],[98433.8,0.015],[98433.9,0.007]]]
["binance-futures","BTCUSDT",1732232256859,[[98440.0,4.83],[98439.8,0.002],[98439.5,0.023],[98437.5,0.041],[98425.2,0.098]],[[98440.1,5.403],[98440.2,0.039],[98440.5,0.037],[98440.7,0.045],[98440.8,0.039]]]
["binance-futures","BTCUSDT",1732232328743,[[98491.3,8.071],[98491.2,0.045],[98491.0,0.12],[98490.9,0.002],[98489.9,0.122]],[[98491.4,1.493],[98493.6,0.035],[98494.6,0.045],[98499.8,0.002],[98500.1,0.005]]]
["binance-futures","BTCUSDT",1732232351557,[[98463.0,3.479],[98462.9,0.053],[98462.0,0.01],[98461.9,0.136],[98460.6,0.002]],[[98463.1,4.791],[98463.3,0.002],[98464.0,0.041],[98465.2,0.163],[98469.7,0.005]]]
["binance-futures","BTCUSDT",1732232424000,[[98493.7,17.183],[98493.6,0.249],[98493.5,0.732],[98492.8,0.002],[98492.3,0.12]],[[98493.8,6.94],[98493.9,0.042],[98494.6,0.045],[98495.1,0.002],[98499.8,0.002]]]
["binance-futures","BTCUSDT",1732232459905,[[98543.9,14.696],[98543.8,0.018],[98543.7,0.326],[98543.6,1.826],[98543.5,0.004]],[[98544.0,8.927],[98544.1,0.011],[98545.4,0.003],[98545.6,0.057],[98545.8,0.091]]]
["binance-futures","BTCUSDT",1732232510985,[[98567.9,11.605],[98567.8,0.011],[98567.7,0.002],[98567.5,0.014],[98567.1,0.059]],[[98568.0,7.614],[98568.1,0.006],[98568.9,0.002],[98569.1,0.004],[98569.4,0.041]]]
["binance-futures","BTCUSDT",1732232548912,[[98575.2,1.051],[98574.9,0.002],[98573.7,0.002],[98573.6,0.412],[98573.3,0.002]],[[98575.3,13.642],[98575.4,0.015],[98575.5,0.002],[98575.6,0.007],[98576.1,0.023]]]
["binance-futures","BTCUSDT",1732232601045,[[98571.6,3.11],[98571.4,0.004],[98570.7,0.033],[98570.6,0.02],[98570.5,0.009]],[[98571.7,11.468],[98571.8,0.277],[98571.9,0.157],[98572.0,0.446],[98572.1,0.002]]]
["binance-futures","BTCUSDT",1732232663496,[[98559.5,12.425],[98559.4,0.006],[98559.3,0.002],[98559.2,0.041],[98558.6,0.157]],[[98559.6,3.17],[98559.7,0.013],[98559.8,0.014],[98560.0,0.02],[98560.5,0.002]]]
["binance-futures","BTCUSDT",1732232694395,[[98559.4,13.206],[98559.3,0.041],[98559.2,0.021],[98558.6,0.002]],[[98559.5,5.259],[98559.6,0.12],[98560.4,0.016],[98560.5,0.065],[98560.6,0.048]]]
["binance-futures","BTCUSDT",1732232765356,[[98525.8,5.286],[98525.7,0.002],[98525.2,0.004],[98525.1,0.363],[98525.0,0.308]],[[98525.9,1.033],[98526.0,0.002],[98526.1,0.016],[98527.0,0.002],[98528.0,0.002]]]
["binance-futures","BTCUSDT",1732232790383,[[98487.7,10.146],[98487.6,0.019],[98486.6,0.014],[98486.5,0.041],[98478.1,0.002]],[[98487.8,3.103],[98490.0,0.041],[98490.1,0.142],[98490.2,0.273],[98497.6,1.221]]]
["binance-futures","BTCUSDT",1732232860238,[[98433.9,5.898],[98433.8,0.002],[98433.6,0.041],[98433.4,0.003],[98432.2,0.125]],[[98434.0,5.229],[98434.1,0.003],[98434.2,0.014],[98434.5,0.13],[98434.8,0.002]]]
["binance-futures","BTCUSDT",1732232908818,[[98424.8,4.974],[98424.1,0.002],[98423.6,0.022],[98423.5,0.041],[98423.2,0.041]],[[98424.9,5.111],[98425.0,0.005],[98426.1,0.002],[98426.9,0.078],[98430.0,0.061]]]
["binance-futures","BTCUSDT",1732232957169,[[98490.4,4.963],[98490.0,0.002],[98489.9,0.004],[98489.2,0.041],[98487.7,0.121]],[[98490.5,3.772],[98490.7,0.021],[98490.8,0.002],[98491.1,0.002],[98492.4,0.005]]]
["binance-futures","BTCUSDT",1732233014868,[[98386.3,6.113],[98386.2,0.002],[98385.8,0.147],[98383.6,0.106],[98381.0,0.855]],[[98386.4,3.774],[98386.7,0.002],[98387.8,0.266],[98388.5,0.041],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233044849,[[98375.5,5.359],[98375.3,0.019],[98374.1,0.102],[98369.3,0.002]],[[98375.6,1.579],[98375.8,0.021],[98377.0,0.002],[98378.4,0.002],[98391.3,0.002]]]
["binance-futures","BTCUSDT",1732233124715,[[98391.8,6.353],[98391.7,0.004],[98391.1,0.033],[98391.0,0.03],[98379.4,0.005]],[[98391.9,6.383],[98392.0,0.351],[98392.1,0.021],[98392.6,0.092],[98392.8,0.112]]]
["binance-futures","BTCUSDT",1732233137093,[[98372.2,13.507],[98372.1,0.077],[98372.0,0.008],[98371.0,0.002],[98366.5,0.007]],[[98372.3,2.996],[98372.9,0.002],[98373.9,0.047],[98375.6,0.041],[98378.1,0.002]]]
["binance-futures","BTCUSDT",1732233207409,[[98447.1,2.448],[98446.7,0.002],[98445.8,0.002],[98445.7,0.002],[98442.2,0.026]],[[98447.2,5.891],[98447.3,0.002],[98447.4,0.021],[98447.5,0.002],[98448.0,0.041]]]
["binance-futures","BTCUSDT",1732233251707,[[98475.3,4.495],[98473.9,0.002],[98472.5,0.041],[98466.3,0.002],[98465.5,0.043]],[[98475.4,6.686],[98475.5,0.01],[98476.0,0.002],[98476.3,0.02],[98480.5,0.017]]]
["binance-futures","BTCUSDT",1732233297418,[[98463.2,3.706],[98463.1,1.0],[98462.4,0.002],[98441.0,0.047],[98428.1,0.016]],[[98463.3,4.68],[98463.5,0.021],[98463.8,0.002],[98463.9,0.587],[98464.2,0.002]]]
["binance-futures","BTCUSDT",1732233358523,[[98436.1,4.53],[98430.8,0.002],[98429.2,0.002],[98428.1,0.064],[98427.9,0.002]],[[98436.2,10.092],[98436.3,0.015],[98436.7,0.002],[98437.2,0.009],[98442.0,0.006]]]
["binance-futures","BTCUSDT",1732233383616,[[98466.2,4.975],[98465.3,0.002],[98464.2,0.16],[98463.3,1.0],[98463.2,0.002]],[[98466.3,8.715],[98466.4,0.022],[98466.5,0.006],[98466.6,0.008],[98466.7,0.008]]]
["binance-futures","BTCUSDT",1732233448739,[[98456.8,7.853],[98456.7,0.002],[98456.5,0.002],[98452.0,0.069],[98451.5,0.041]],[[98456.9,6.751],[98457.0,0.002],[98457.1,0.032],[98457.2,0.072],[98457.4,0.032]]]
["binance-futures","BTCUSDT",1732233471582,[[98437.5,5.839],[98437.4,0.002],[98436.5,0.131],[98436.4,0.186],[98436.2,0.033]],[[98437.6,2.35],[98437.7,0.002],[98439.5,0.007],[98440.0,0.03],[98440.2,0.041]]]
["binance-futures","BTCUSDT",1732233543835,[[98440.9,2.829],[98440.8,0.002],[98440.2,0.01],[98439.9,0.002],[98438.0,0.002]],[[98441.0,6.889],[98441.1,0.005],[98441.7,0.002],[98442.3,0.003],[98442.6,0.006]]]
["binance-futures","BTCUSDT",1732233568439,[[98411.7,5.91],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98409.6,0.041]],[[98411.8,2.894],[98412.2,0.002],[98416.5,0.041],[98417.1,0.264],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568470,[[98411.7,5.91],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.894],[98412.2,0.002],[98416.5,0.041],[98417.1,0.264],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568534,[[98411.7,5.911],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.962],[98412.2,0.002],[98416.5,0.041],[98417.1,0.264],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568596,[[98411.7,5.909],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.964],[98412.2,0.002],[98416.5,0.041],[98417.1,0.264],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568646,[[98411.7,5.909],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.964],[98412.2,0.002],[98416.5,0.041],[98417.1,0.002],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568694,[[98411.7,5.909],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.897],[98412.2,0.002],[98416.5,0.041],[98417.1,0.002],[98417.5,0.158]]]
["binance-futures","BTCUSDT",1732233568748,[[98411.7,5.249],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.957],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98416.5,0.041]]]
["binance-futures","BTCUSDT",1732233568856,[[98411.7,5.249],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.955],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98416.5,0.041]]]
["binance-futures","BTCUSDT",1732233568906,[[98411.7,5.249],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.065],[98412.2,0.002],[98413.2,0.002],[98416.5,0.041],[98440.9,0.411]]]
["binance-futures","BTCUSDT",1732233568960,[[98411.7,5.889],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.935],[98412.2,0.002],[98416.5,0.041],[98425.3,0.002],[98426.6,0.041]]]
["binance-futures","BTCUSDT",1732233569012,[[98411.7,5.887],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.009],[98412.2,0.002],[98414.9,0.002],[98415.0,0.3],[98416.5,0.041]]]
["binance-futures","BTCUSDT",1732233569065,[[98411.7,5.887],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.995],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233569118,[[98411.7,5.888],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.919],[98412.2,0.002],[98413.2,0.002],[98414.9,0.002],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233569171,[[98411.7,5.899],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.931],[98412.2,0.002],[98413.0,0.082],[98414.9,0.002],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233569221,[[98411.7,5.278],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,3.075],[98412.2,0.002],[98413.0,0.082],[98414.9,0.002],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233569276,[[98411.7,5.275],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.799],[98412.2,0.002],[98414.9,0.002],[98425.3,0.002],[98439.2,0.024]]]
["binance-futures","BTCUSDT",1732233569330,[[98411.7,6.024],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.867],[98412.2,0.002],[98414.9,0.002],[98425.3,0.002],[98439.2,0.024]]]
["binance-futures","BTCUSDT",1732233569436,[[98411.7,6.024],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.797],[98412.2,0.002],[98414.9,0.002],[98425.3,0.002],[98439.2,0.024]]]
["binance-futures","BTCUSDT",1732233569488,[[98411.7,5.984],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.882],[98412.2,0.002],[98414.9,0.002],[98425.3,0.408],[98426.4,0.406]]]
["binance-futures","BTCUSDT",1732233569593,[[98411.7,5.984],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.693],[98412.2,0.002],[98414.9,0.002],[98425.3,0.408],[98426.4,0.406]]]
["binance-futures","BTCUSDT",1732233569645,[[98411.7,5.984],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.773],[98412.2,0.002],[98414.9,0.002],[98425.3,0.002],[98430.2,0.659]]]
["binance-futures","BTCUSDT",1732233569698,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98410.9,0.004],[98409.9,0.004]],[[98411.8,2.773],[98412.2,0.002],[98414.9,0.002],[98425.3,0.002],[98430.2,0.659]]]
["binance-futures","BTCUSDT",1732233569750,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004]],[[98411.8,2.773],[98412.2,0.002],[98414.9,0.002],[98425.3,0.408],[98426.4,0.406]]]
["binance-futures","BTCUSDT",1732233569804,[[98411.7,5.983],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98362.3,0.822]],[[98411.8,2.83],[98412.2,0.002],[98414.9,0.002],[98425.3,0.408],[98426.4,0.406]]]
["binance-futures","BTCUSDT",1732233569858,[[98411.7,6.163],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98362.4,1.656]],[[98411.8,2.83],[98412.2,0.002],[98414.9,0.002],[98425.3,0.408],[98426.4,0.406]]]
["binance-futures","BTCUSDT",1732233569910,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98362.4,1.656]],[[98411.8,2.755],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233569955,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98364.4,0.005]],[[98411.8,2.822],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570013,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98389.1,0.307]],[[98411.8,2.755],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570045,[[98411.7,6.196],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98389.1,0.002]],[[98411.8,2.755],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570117,[[98411.7,6.18],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98389.1,0.002]],[[98411.8,2.04],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.002]]]
["binance-futures","BTCUSDT",1732233570166,[[98411.7,6.203],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98389.1,0.002]],[[98411.8,2.039],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.002]]]
["binance-futures","BTCUSDT",1732233570218,[[98411.7,6.205],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.03]],[[98411.8,2.047],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.002]]]
["binance-futures","BTCUSDT",1732233570270,[[98411.7,5.713],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.03]],[[98411.8,2.175],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570322,[[98411.7,5.713],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.047],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570430,[[98411.7,5.71],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.113],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98425.3,0.408]]]
["binance-futures","BTCUSDT",1732233570480,[[98411.7,5.71],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.109],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233570530,[[98411.7,5.71],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.107],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233570585,[[98411.7,5.705],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.153],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233570633,[[98411.7,5.705],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.152],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233570685,[[98411.7,5.705],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.038],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233570877,[[98411.7,5.703],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.038],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233571004,[[98411.7,5.61],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,2.169],[98412.2,0.002],[98414.9,0.002],[98416.9,0.018],[98417.5,0.153]]]
["binance-futures","BTCUSDT",1732233571057,[[98411.7,5.61],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.099],[98412.2,0.002],[98413.0,0.082],[98414.9,0.002],[98416.9,0.018]]]
["binance-futures","BTCUSDT",1732233571110,[[98411.7,5.61],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.1],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571162,[[98411.7,5.397],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.099],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571216,[[98411.7,5.397],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.048],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571269,[[98411.7,5.385],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.041],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571318,[[98411.7,5.4],[98411.4,0.006],[98411.3,0.379],[98409.9,0.004],[98406.1,0.033]],[[98411.8,3.761],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571368,[[98411.7,4.648],[98411.4,0.006],[98411.3,0.379],[98409.9,0.002],[98406.5,0.175]],[[98411.8,4.549],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571426,[[98411.7,4.44],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.175]],[[98411.8,4.549],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571481,[[98411.7,4.44],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.549],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571533,[[98411.7,4.414],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.511],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571579,[[98411.7,4.414],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.529],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571636,[[98411.7,4.414],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.527],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571733,[[98411.7,4.394],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.529],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571789,[[98411.7,4.394],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.52],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571840,[[98411.7,4.397],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.477],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233571893,[[98411.7,4.652],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.477],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233572000,[[98411.7,4.832],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.477],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233572105,[[98411.7,4.642],[98411.4,0.004],[98411.3,0.185],[98409.9,0.002],[98406.5,0.119]],[[98411.8,4.48],[98412.2,0.002],[98413.0,0.082],[98413.2,0.002],[98414.9,0.002]]]
["binance-futures","BTCUSDT",1732233572159,[[98411.7,0.238],[98411.4,0.004],[98411.3,0.185],[98408.0,0.002],[98406.5,0.119]],[[98411.8,4.969],[98411.9,0.002],[98412.0,0.041],[98412.2,0.002],[98412.4,0.041]]]
["binance-futures","BTCUSDT",1732233572211,[[98411.7,0.238],[98411.4,0.004],[98411.3,0.185],[98408.0,0.002],[98406.5,0.064]],[[98411.8,5.159],[98411.9,0.002],[98412.0,0.041],[98412.2,0.002],[98412.4,0.041]]]
["binance-futures","BTCUSDT",1732233572261,[[98408.0,0.002],[98406.5,0.064]],[[98409.5,6.819],[98410.0,1.208],[98410.1,10.231],[98410.2,0.346],[98411.2,0.646]]]
["binance-futures","BTCUSDT",1732233572312,[[98405.7,0.174],[98404.4,0.003],[98403.3,0.035],[98402.3,0.007],[98401.4,0.409]],[[98405.8,11.132],[98406.0,0.041],[98406.1,0.002],[98406.3,0.005],[98406.4,0.003]]]
["binance-futures","BTCUSDT",1732233572362,[[98405.7,3.396],[98403.3,0.035],[98402.8,0.059],[98402.5,0.041],[98402.3,0.007]],[[98405.8,8.968],[98406.3,0.002],[98406.5,0.013],[98406.6,0.066],[98407.3,0.002]]]
["binance-futures","BTCUSDT",1732233572413,[[98405.7,4.055],[98403.3,0.035],[98402.8,0.059],[98402.5,0.041],[98402.4,0.041]],[[98405.8,7.892],[98406.3,0.002],[98409.0,0.003],[98409.5,0.044],[98410.1,0.015]]]
["binance-futures","BTCUSDT",1732233572467,[[98405.7,4.225],[98403.3,0.049],[98402.8,0.059],[98402.6,0.184],[98402.5,0.041]],[[98405.8,7.892],[98405.9,0.005],[98406.3,0.002],[98409.5,0.041],[98410.1,0.012]]]
["binance-futures","BTCUSDT",1732233572520,[[98405.7,4.855],[98403.3,0.074],[98402.8,0.059],[98402.6,0.002],[98402.5,0.043]],[[98405.8,0.866],[98406.3,0.002],[98409.5,0.041],[98410.1,0.012],[98411.5,0.031]]]
["binance-futures","BTCUSDT",1732233572570,[[98405.7,5.487],[98405.6,0.041],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002]],[[98405.8,0.508],[98406.3,0.002],[98410.1,0.012],[98415.9,0.035],[98416.5,0.041]]]
["binance-futures","BTCUSDT",1732233572623,[[98405.7,5.487],[98405.6,0.041],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002]],[[98405.8,0.521],[98406.3,0.002],[98410.1,0.012],[98411.8,1.854],[98413.3,0.018]]]
["binance-futures","BTCUSDT",1732233572671,[[98405.7,5.487],[98405.6,0.041],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002]],[[98405.8,0.864],[98406.3,0.002],[98410.1,0.012],[98411.8,1.843],[98413.3,0.018]]]
["binance-futures","BTCUSDT",1732233572726,[[98405.7,5.487],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002]],[[98405.8,0.939],[98406.3,0.002],[98409.5,0.041],[98409.6,0.041],[98410.1,0.012]]]
["binance-futures","BTCUSDT",1732233572778,[[98405.7,6.096],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002],[98401.5,0.005]],[[98405.8,0.567],[98406.3,0.002],[98409.5,0.041],[98409.6,0.041],[98410.1,0.012]]]
["binance-futures","BTCUSDT",1732233572831,[[98405.7,6.171],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002],[98401.7,0.002]],[[98405.8,0.678],[98406.3,0.002],[98409.5,0.041],[98409.6,0.041],[98410.1,0.012]]]
["binance-futures","BTCUSDT",1732233572882,[[98405.7,6.126],[98403.3,0.053],[98402.8,0.059],[98402.6,0.002],[98401.7,0.002]],[[98405.8,0.138],[98406.3,0.002],[98409.5,0.041],[98409.6,0.041],[98410.1,0.012]]]
["binance-futures","BTCUSDT",1732233572937,[[98410.0,16.896],[98409.9,0.004],[98409.6,0.002],[98409.5,0.303],[98409.4,0.067]],[[98410.1,0.668],[98411.8,1.798],[98412.6,0.018],[98414.2,0.002],[98414.3,0.002]]]
["binance-futures","BTCUSDT",1732233572988,[[98410.0,16.896],[98409.9,0.004],[98409.8,0.002],[98409.6,0.075],[98409.4,0.022]],[[98410.1,0.98],[98411.8,1.798],[98412.6,0.018],[98414.2,0.002],[98414.3,0.002]]]
["binance-futures","BTCUSDT",1732233573039,[[98410.0,16.886],[98409.9,0.004],[98409.8,0.002],[98409.7,0.021],[98409.4,0.009]],[[98410.1,0.98],[98411.8,1.796],[98412.6,0.018],[98414.2,0.002],[98414.3,0.002]]]
["binance-futures","BTCUSDT",1732233573092,[[98410.0,16.882],[98409.9,0.004],[98409.8,0.002],[98409.4,0.009]],[[98410.1,0.986],[98411.8,1.796],[98412.6,0.018],[98414.2,0.002],[98414.3,0.002]]]
["binance-futures","BTCUSDT",1732233573139,[[98410.0,13.358],[98409.9,0.004],[98409.8,0.002],[98409.4,0.009],[98396.5,0.8]],[[98410.1,1.074],[98411.8,1.796],[98412.6,0.018],[98414.2,0.002],[98414.3,0.002]]]
["binance-futures","BTCUSDT",1732233573248,[[98410.0,13.358],[98409.9,0.004],[98409.8,0.002],[98409.4,0.009],[98405.7,0.005]],[[98410.1,1.088],[98411.8,1.796],[98411.9,0.004],[98412.0,0.406],[98412.6,0.018]]]
["binance-futures","BTCUSDT",1732233573298,[[98410.0,13.358],[98409.9,0.004],[98409.8,0.002],[98409.4,0.009],[98405.7,0.005]],[[98410.1,1.09],[98411.8,1.796],[98411.9,0.004],[98412.0,0.406],[98412.6,0.018]]]
["binance-futures","BTCUSDT",1732233573349,[[98410.0,13.364],[98409.9,0.004],[98409.8,0.002],[98409.4,0.009],[98405.7,0.005]],[[98410.1,1.09],[98411.6,0.002],[98411.7,2.956],[98411.8,1.796],[98411.9,0.004]]]
["binance-futures","BTCUSDT",1732233573400,[[98410.0,12.992],[98409.9,0.004],[98409.8,0.002],[98406.0,0.041],[98405.7,0.005]],[[98410.1,2.075],[98411.6,0.002],[98411.7,2.956],[98411.8,1.796],[98411.9,0.004]]]
["binance-futures","BTCUSDT",1732233573453,[],[[98404.1,16.337],[98404.2,0.606],[98404.3,0.444],[98404.4,0.07],[98404.8,0.003]]]
["binance-futures","BTCUSDT",1732233573504,[[98401.5,0.003],[98401.1,0.008],[98400.1,0.163],[98397.4,0.002],[98396.7,0.002]],[[98403.3,16.089],[98403.4,0.022],[98403.5,0.229],[98404.0,0.002],[98404.1,0.06]]]
["binance-futures","BTCUSDT",1732233573555,[[98401.5,0.003],[98401.1,0.008],[98400.1,0.163],[98397.4,0.002],[98396.7,0.002]],[[98403.3,16.203],[98403.4,0.002],[98403.5,0.216],[98404.3,0.004],[98405.2,0.002]]]
["binance-futures","BTCUSDT",1732233573605,[[98403.2,0.091],[98402.8,0.016],[98401.5,0.003],[98401.1,0.008],[98400.1,0.163]],[[98403.3,16.147],[98403.4,0.002],[98403.5,0.216],[98404.3,0.004],[98405.2,0.002]]]
["binance-futures","BTCUSDT",1732233573657,[[98403.2,0.091],[98402.8,0.016],[98401.5,0.003],[98401.1,0.008],[98400.1,0.163]],[[98403.3,17.247],[98403.4,0.004],[98403.5,0.218],[98404.3,0.004],[98405.2,0.002]]]
["binance-futures","BTCUSDT",1732233573707,[[98403.2,0.077],[98402.8,0.016],[98401.5,0.003],[98401.1,0.008],[98400.1,0.163]],[[98403.3,17.247],[98403.4,0.004],[98403.5,0.218],[98404.3,0.004],[98405.2,0.002]]]
["binance-futures","BTCUSDT",1732233573758,[],[[98400.1,16.074],[98400.2,3.736],[98400.4,0.002],[98400.5,0.011],[98400.8,0.002]]]
["binance-futures","BTCUSDT",1732233573812,[[98400.0,1.0],[98390.4,0.274],[98387.6,0.007],[98385.3,0.102],[98383.3,0.041]],[[98400.1,16.092],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98403.3,0.073]]]
["binance-futures","BTCUSDT",1732233573863,[[98400.0,1.0],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.092],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233573966,[[98400.0,1.728],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.091],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574017,[[98400.0,2.293],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.091],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574071,[[98400.0,1.756],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.127],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574124,[[98400.0,1.9],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.131],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574176,[[98400.0,1.953],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,16.142],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574228,[[98400.0,2.774],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,15.06],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574273,[[98400.0,2.801],[98396.0,0.01],[98392.5,0.003],[98392.4,0.002],[98392.3,0.09]],[[98400.1,15.06],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574332,[[98400.0,2.703],[98396.0,0.01],[98394.2,0.005],[98394.0,0.013],[98392.5,0.003]],[[98400.1,15.06],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574385,[[98400.0,1.063],[98396.0,0.01],[98394.2,0.005],[98394.0,0.013],[98392.5,0.003]],[[98400.1,15.06],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574438,[[98400.0,1.636],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.057],[98400.2,0.003],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574489,[[98400.0,1.838],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.059],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98402.5,0.043]]]
["binance-futures","BTCUSDT",1732233574545,[[98400.0,1.838],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.059],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98402.0,0.004]]]
["binance-futures","BTCUSDT",1732233574650,[[98400.0,1.973],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98402.0,0.004]]]
["binance-futures","BTCUSDT",1732233574704,[[98400.0,1.835],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98402.0,0.004]]]
["binance-futures","BTCUSDT",1732233574753,[[98400.0,1.835],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233574858,[[98400.0,1.781],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233574909,[[98400.0,1.723],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233574961,[[98400.0,1.294],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575015,[[98400.0,1.785],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575066,[[98400.0,1.568],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.009],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575121,[[98400.0,1.7],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.023],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575175,[[98400.0,0.94],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.023],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575226,[[98400.0,0.955],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.5,0.003]],[[98400.1,15.023],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.7,0.004]]]
["binance-futures","BTCUSDT",1732233575280,[[98400.0,0.956],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.67],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.1,0.004]]]
["binance-futures","BTCUSDT",1732233575331,[[98400.0,0.96],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.67],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.1,0.004]]]
["binance-futures","BTCUSDT",1732233575381,[[98400.0,1.575],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.665],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98401.1,0.004]]]
["binance-futures","BTCUSDT",1732233575488,[[98400.0,0.96],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.665],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233575539,[[98400.0,0.96],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.667],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233575589,[[98400.0,0.909],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.667],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233575644,[[98400.0,1.482],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.667],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233575961,[[98400.0,0.909],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.667],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233576013,[[98400.0,1.351],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.667],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233576061,[[98400.0,1.351],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,16.663],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233576116,[[98400.0,3.281],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.959],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233576168,[[98400.0,3.281],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.965],[98400.2,0.01],[98400.3,0.004],[98400.4,0.002],[98400.5,0.011]]]
["binance-futures","BTCUSDT",1732233576218,[[98400.0,3.273],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.963],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.6,0.002]]]
["binance-futures","BTCUSDT",1732233576267,[[98400.0,3.272],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.963],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.3,0.114]]]
["binance-futures","BTCUSDT",1732233576323,[[98400.0,3.272],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.963],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.3,0.075]]]
["binance-futures","BTCUSDT",1732233576378,[[98400.0,3.272],[98396.0,0.01],[98394.2,0.007],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.34],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.3,0.075]]]
["binance-futures","BTCUSDT",1732233576479,[[98400.0,2.464],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002],[98392.7,0.277]],[[98400.1,15.342],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.3,0.075]]]
["binance-futures","BTCUSDT",1732233576535,[[98400.0,2.077],[98399.6,0.002],[98396.0,0.01],[98394.2,0.005],[98394.0,0.002]],[[98400.1,15.543],[98400.2,0.01],[98400.4,0.002],[98400.5,0.011],[98411.3,0.075]]]
["binance-futures","BTCUSDT",1732233576586,[],[[98392.9,4.266],[98393.0,10.129],[98393.1,7.638],[98393.2,0.382],[98393.4,0.344]]]
["binance-futures","BTCUSDT",1732233576637,[[98392.8,0.019],[98390.3,0.003],[98390.2,0.002],[98390.1,0.454],[98387.9,0.002]],[[98392.9,12.554],[98393.1,0.004],[98393.2,0.043],[98393.5,0.002],[98394.1,0.048]]]
["binance-futures","BTCUSDT",1732233576688,[[98390.3,0.003],[98390.2,0.002],[98390.1,0.454]],[[98391.7,8.893],[98392.4,0.201],[98392.6,0.842],[98392.7,4.841],[98392.8,4.934]]]
["binance-futures","BTCUSDT",1732233576738,[[98391.6,0.024],[98390.3,0.003],[98390.2,0.002],[98390.1,0.454],[98387.0,0.126]],[[98391.7,8.914],[98392.4,0.201],[98392.5,0.003],[98392.6,0.046],[98392.7,0.004]]]
["binance-futures","BTCUSDT",1732233576791,[[98391.6,0.024],[98390.3,0.003],[98390.1,0.009],[98387.0,0.126]],[[98391.7,8.916],[98392.4,0.201],[98392.6,0.043],[98392.7,0.004],[98393.3,0.004]]]
["binance-futures","BTCUSDT",1732233576843,[[98391.6,0.024],[98390.3,0.003],[98390.1,0.009],[98388.2,0.002],[98388.1,0.382]],[[98391.7,8.918],[98392.4,0.201],[98392.6,0.043],[98392.7,0.006],[98393.3,0.004]]]
["binance-futures","BTCUSDT",1732233576894,[[98391.6,0.024],[98390.3,0.003],[98390.1,0.009],[98388.2,0.002],[98388.1,0.382]],[[98391.7,8.952],[98392.4,0.201],[98392.6,0.043],[98392.7,0.006],[98393.3,0.004]]]
["binance-futures","BTCUSDT",1732233576945,[[98390.0,0.205],[98388.2,0.002],[98388.1,0.38]],[[98390.1,18.903],[98390.2,7.693],[98390.3,0.002],[98390.4,0.005],[98390.6,0.002]]]
["binance-futures","BTCUSDT",1732233576998,[[98390.0,0.205],[98388.2,0.002],[98388.1,0.38],[98379.0,0.043],[98377.7,0.002]],[[98390.1,18.903],[98390.2,0.003],[98390.4,0.002],[98390.6,0.002],[98390.9,0.004]]]
["binance-futures","BTCUSDT",1732233577049,[[98390.0,0.205],[98388.2,0.002],[98388.1,0.38],[98379.0,0.043],[98377.7,0.002]],[[98390.1,18.903],[98390.2,0.003],[98390.4,0.002],[98390.6,0.002],[98390.9,0.004]]]
["binance-futures","BTCUSDT",1732233577102,[[98390.0,0.205],[98388.2,0.002],[98388.1,0.38],[98379.0,0.043],[98378.3,0.002]],[[98390.1,18.903],[98390.2,0.003],[98390.4,0.002],[98390.6,0.002],[98390.9,0.004]]]
["binance-futures","BTCUSDT",1732233577148,[[98390.0,0.205],[98388.2,0.002],[98388.1,0.38],[98379.0,0.043],[98378.3,0.002]],[[98390.1,18.916],[98390.2,0.003],[98390.4,0.002],[98390.6,0.002],[98390.9,0.004]]]
["binance-futures","BTCUSDT",1732233577254,[[98388.0,1.593],[98386.6,0.204],[98383.1,0.016],[98381.5,0.041],[98381.1,0.002]],[[98388.1,6.483],[98388.2,0.199],[98388.3,0.003],[98388.6,0.002],[98388.8,0.002]]]
["binance-futures","BTCUSDT",1732233577305,[[98388.0,1.483],[98386.6,0.204],[98383.1,0.016],[98381.5,0.041],[98381.1,0.002]],[[98388.1,6.544],[98388.2,0.039],[98388.6,0.002],[98388.8,0.002],[98388.9,0.625]]]
["binance-futures","BTCUSDT",1732233577352,[[98388.0,1.483],[98386.6,0.204],[98383.1,0.016],[98381.5,0.041],[98381.1,0.002]],[[98388.1,6.546],[98388.2,0.039],[98388.6,0.002],[98388.8,0.002],[98388.9,0.625]]]
["binance-futures","BTCUSDT",1732233577408,[[98388.0,1.483],[98386.6,0.204],[98383.1,0.016],[98381.5,0.041],[98381.1,0.002]],[[98388.1,6.546],[98388.2,0.039],[98388.6,0.002],[98390.7,0.002],[98403.8,0.293]]]
["binance-futures","BTCUSDT",1732233577464,[[98388.0,1.483],[98386.6,0.204],[98383.1,0.016],[98381.5,0.041],[98381.1,0.002]],[[98388.1,6.546],[98388.2,0.039],[98388.6,0.002],[98390.7,0.002],[98392.9,0.234]]]
["binance-futures","BTCUSDT",1732233577515,[[98388.0,1.489],[98386.6,0.204],[98383.1,0.016],[98381.6,0.2],[98381.5,0.041]],[[98388.1,6.238],[98388.2,0.039],[98388.6,0.002],[98388.8,0.077],[98390.7,0.002]]]
["binance-futures","BTCUSDT",1732233577567,[[98388.0,1.546],[98386.6,0.204],[98383.1,0.016],[98381.6,0.2],[98381.5,0.041]],[[98388.1,6.238],[98388.2,0.041],[98388.6,0.002],[98388.8,0.077],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577619,[[98388.0,1.419],[98386.6,0.203],[98383.1,0.016],[98381.6,0.2]],[[98388.1,6.244],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577668,[[98388.0,1.419],[98386.6,0.203],[98383.1,0.016],[98381.6,0.2],[98377.2,0.002]],[[98388.1,6.251],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577718,[[98388.0,1.419],[98386.6,0.203],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.251],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577771,[[98388.0,1.41],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.251],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577824,[[98388.0,1.42],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.251],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233577980,[[98388.0,1.446],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.251],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578030,[[98388.0,1.376],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.132],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578135,[[98388.0,1.441],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.132],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578194,[[98388.0,1.338],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.134],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578294,[[98388.0,1.291],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.13],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578348,[[98388.0,1.293],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.13],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578452,[[98388.0,1.29],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.13],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578507,[[98388.0,1.29],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.113],[98388.2,0.041],[98388.6,0.002],[98388.8,0.118],[98389.6,0.043]]]
["binance-futures","BTCUSDT",1732233578550,[[98388.0,1.29],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.113],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578617,[[98388.0,1.265],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.115],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578669,[[98388.0,1.176],[98386.6,0.202],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.115],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578719,[[98388.0,1.176],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.145],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578767,[[98388.0,1.173],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.805],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578824,[[98388.0,1.167],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.805],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233578982,[[98388.0,1.167],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.805],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233579030,[[98388.0,1.161],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.805],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233579079,[[98388.0,1.161],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.823],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233579135,[[98388.0,1.132],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.823],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233579183,[[98388.0,1.132],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.826],[98388.2,0.041],[98388.4,0.088],[98388.6,0.002],[98388.8,0.118]]]
["binance-futures","BTCUSDT",1732233579241,[[98388.0,1.132],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.824],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579288,[[98388.0,1.128],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.912],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579344,[[98388.0,1.12],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.912],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579397,[[98388.0,1.117],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.912],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579451,[[98388.0,1.107],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.912],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579502,[[98388.0,1.107],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98377.2,0.002]],[[98388.1,6.892],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579550,[[98388.0,1.107],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98381.5,0.041]],[[98388.1,6.232],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579606,[[98388.0,1.007],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98381.5,0.041]],[[98388.1,6.232],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579712,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98381.5,0.041]],[[98388.1,6.232],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579757,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.14],[98381.5,0.041]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579809,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579865,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233579919,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.496],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580132,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.489],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580155,[[98388.0,1.001],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.491],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580233,[[98388.0,1.013],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.491],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580291,[[98388.0,0.942],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.49],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580340,[[98388.0,0.942],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.496],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580395,[[98388.0,0.943],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580450,[[98388.0,0.943],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.482],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580551,[[98388.0,0.951],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.522],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580607,[[98388.0,0.931],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.524],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580660,[[98388.0,0.919],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.524],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580709,[[98388.0,0.919],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.522],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580767,[[98388.0,0.887],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.524],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580864,[[98388.0,0.886],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.524],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233580916,[[98388.0,0.886],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.522],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581072,[[98388.0,0.886],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.53],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581133,[[98388.0,0.893],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.528],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581184,[[98388.0,0.893],[98386.6,0.1],[98383.1,0.016],[98381.6,0.084],[98381.5,0.041]],[[98388.1,6.52],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581235,[[98388.0,0.893],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.52],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581287,[[98388.0,0.894],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.422],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581340,[[98388.0,0.671],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.517],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581386,[[98388.0,0.67],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.516],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581491,[[98388.0,0.672],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.516],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581548,[[98388.0,0.672],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.514],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581603,[[98388.0,0.677],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.514],[98388.2,0.041],[98388.3,0.004],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581655,[[98388.0,0.677],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.514],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581707,[[98388.0,0.679],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.514],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581863,[[98388.0,0.679],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.504],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233581971,[[98388.0,0.629],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.508],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.6,0.002]]]
["binance-futures","BTCUSDT",1732233582042,[[98388.0,0.629],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.506],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582095,[[98388.0,0.624],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.408],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582144,[[98388.0,0.627],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.5],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582199,[[98388.0,0.629],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.49],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582251,[[98388.0,0.628],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.49],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582305,[[98388.0,0.581],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582404,[[98388.0,0.6],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.494],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582506,[[98388.0,0.6],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.493],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582617,[[98388.0,0.598],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.495],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582672,[[98388.0,0.598],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.575],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582760,[[98388.0,0.598],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.573],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582880,[[98388.0,0.238],[98386.6,0.1],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98388.1,6.575],[98388.2,0.041],[98388.3,0.008],[98388.4,0.088],[98388.5,0.003]]]
["binance-futures","BTCUSDT",1732233582930,[[98386.6,0.098],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,16.563],[98386.8,0.003],[98386.9,0.008],[98387.0,0.003],[98387.2,0.003]]]
["binance-futures","BTCUSDT",1732233582982,[[98386.6,0.098],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,16.505],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583035,[[98386.6,0.098],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,16.506],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583083,[[98386.6,0.83],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,16.506],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583136,[[98386.6,0.85],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.904],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583191,[[98386.6,0.85],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.881],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583247,[[98386.6,0.293],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.881],[98386.8,0.003],[98386.9,0.008],[98388.1,0.46],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583299,[[98386.6,0.297],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.887],[98386.8,0.003],[98386.9,0.008],[98388.1,0.458],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583353,[[98386.6,0.297],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.902],[98386.8,0.003],[98386.9,0.008],[98388.1,0.441],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583404,[[98386.6,0.297],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.9],[98386.8,0.003],[98386.9,0.008],[98388.1,0.441],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583455,[[98386.6,0.299],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.832],[98386.8,0.003],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583511,[[98386.6,0.304],[98384.9,0.052],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.749],[98386.8,0.044],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583717,[[98386.6,0.29],[98384.9,0.002],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.749],[98386.8,0.044],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583769,[[98386.6,0.033],[98384.9,0.002],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.749],[98386.8,0.044],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583823,[[98386.6,0.033],[98384.9,0.002],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.779],[98386.8,0.044],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583870,[[98386.6,0.032],[98384.9,0.002],[98383.1,0.016],[98381.9,0.002],[98381.6,0.084]],[[98386.7,15.779],[98386.8,0.044],[98386.9,0.008],[98388.1,0.439],[98388.2,0.047]]]
["binance-futures","BTCUSDT",1732233583981,[[98383.4,0.349],[98383.1,0.016],[98381.9,0.002]],[[98383.5,7.938],[98383.7,0.01],[98383.9,0.171],[98384.0,0.053],[98384.5,0.008]]]
["binance-futures","BTCUSDT",1732233584035,[[98380.0,0.992],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,16.556],[98380.2,0.003],[98380.7,0.013],[98380.8,0.002],[98381.1,0.003]]]
["binance-futures","BTCUSDT",1732233584087,[[98380.0,1.421],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.422],[98380.2,0.003],[98380.7,0.003],[98380.8,0.002],[98383.5,0.396]]]
["binance-futures","BTCUSDT",1732233584136,[[98380.0,1.421],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.906],[98380.2,0.003],[98380.8,0.002],[98382.8,0.008],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233584187,[[98380.0,0.992],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.908],[98380.2,0.003],[98380.8,0.002],[98382.8,0.008],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233584241,[[98380.0,0.998],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.908],[98380.2,0.003],[98380.8,0.002],[98382.8,0.008],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233584292,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.91],[98380.2,0.003],[98380.8,0.002],[98382.8,0.008],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1732233584345,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.954],[98380.2,0.003],[98380.4,0.041],[98380.8,0.002],[98382.8,0.008]]]
["binance-futures","BTCUSDT",1732233584397,[[98380.0,0.878],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.109],[98380.2,0.003],[98380.4,0.041],[98380.8,0.002],[98382.8,0.008]]]
["binance-futures","BTCUSDT",1732233584500,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.109],[98380.2,0.003],[98380.4,0.041],[98380.8,0.002],[98382.8,0.008]]]
["binance-futures","BTCUSDT",1732233584549,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.102],[98380.2,0.003],[98380.4,0.041],[98380.8,0.002],[98381.1,0.004]]]
["binance-futures","BTCUSDT",1732233584604,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.102],[98380.2,0.003],[98380.3,0.004],[98380.4,0.041],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233584654,[[98380.0,0.88],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.094],[98380.2,0.012],[98380.3,0.006],[98380.4,0.041],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233584860,[[98380.0,0.877],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,15.094],[98380.2,0.012],[98380.3,0.006],[98380.4,0.041],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233585020,[[98380.0,1.157],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.964],[98380.2,0.012],[98380.3,0.006],[98380.4,0.041],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233585073,[[98380.0,1.633],[98379.8,0.026],[98378.9,0.028],[98376.7,0.281],[98376.5,0.004]],[[98380.1,14.703],[98380.2,0.012],[98380.3,0.006],[98380.4,0.041],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1732233585124,[[98376.5,0.004]],[[98376.8,10.902],[98377.1,0.048],[98377.2,0.781],[98377.3,1.208],[98377.4,1.777]]]
["binance-futures","BTCUSDT",1732233585176,[[98373.8,1.315],[98371.0,0.004],[98369.2,0.005],[98369.1,0.005],[98369.0,0.003]],[[98373.9,14.908],[98374.6,0.004],[98374.9,0.006],[98375.4,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585227,[[98373.8,0.888],[98371.7,0.002],[98371.0,0.004],[98369.2,0.005],[98369.0,0.003]],[[98373.9,14.636],[98374.6,0.004],[98374.9,0.006],[98375.4,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585277,[[98373.8,0.89],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002],[98371.0,0.004]],[[98373.9,14.636],[98374.6,0.004],[98374.9,0.006],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585330,[[98373.8,0.873],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002],[98371.0,0.004]],[[98373.9,15.13],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585380,[[98373.8,0.753],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002],[98371.0,0.004]],[[98373.9,15.143],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585431,[[98373.8,0.873],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002],[98371.0,0.004]],[[98373.9,14.66],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585484,[[98373.8,0.873],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002],[98371.0,0.004]],[[98373.9,14.663],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585534,[[98373.8,1.019],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585641,[[98373.8,1.435],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043],[98376.6,0.01]]]
["binance-futures","BTCUSDT",1732233585694,[[98373.8,1.435],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.0,0.007],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585746,[[98373.8,1.145],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.0,0.007],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585797,[[98373.8,1.141],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.665],[98374.0,0.007],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585902,[[98373.8,0.592],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.0,0.007],[98374.9,0.006],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233585948,[[98373.8,0.552],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.663],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586006,[[98373.8,0.556],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.666],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586056,[[98373.8,0.556],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.808],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586109,[[98373.8,1.402],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.439],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586155,[[98373.8,1.442],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.38],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586211,[[98373.8,1.103],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.27],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586263,[[98373.8,0.641],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.27],[98374.0,0.007],[98374.9,0.01],[98375.5,0.004],[98375.6,0.043]]]
["binance-futures","BTCUSDT",1732233586316,[[98373.8,0.641],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.271],[98374.0,0.007],[98374.1,0.004],[98374.9,0.01],[98375.5,0.004]]]
["binance-futures","BTCUSDT",1732233586368,[[98373.8,0.643],[98373.0,0.006],[98372.9,0.002],[98372.8,0.354],[98371.7,0.002]],[[98373.9,14.271],[98374.0,0.048],[98374.1,0.004],[98374.9,0.01],[98375.5,0.004]]]
["binance-futures","BTCUSDT",1732233586419,[[98372.7,1.646],[98371.7,0.002]],[[98372.8,17.061],[98372.9,0.409],[98373.0,0.007],[98373.1,0.007],[98373.4,0.003]]]
["binance-futures","BTCUSDT",1732233586471,[[98372.7,1.646],[98371.7,0.002],[98367.5,0.138],[98362.1,0.16],[98361.8,0.004]],[[98372.8,16.478],[98372.9,0.562],[98373.0,0.004],[98373.1,0.004],[98373.7,0.49]]]
["binance-futures","BTCUSDT",1732233586523,[[98372.7,1.599],[98371.7,0.002],[98367.5,0.138],[98365.8,0.002],[98362.1,0.16]],[[98372.8,16.48],[98372.9,0.562],[98373.0,0.004],[98373.1,0.004],[98373.6,0.227]]]
["binance-futures","BTCUSDT",1732233586574,[[98372.7,1.595],[98371.7,0.002],[98367.5,0.138],[98365.8,0.002],[98362.1,0.16]],[[98372.8,16.505],[98372.9,0.562],[98373.0,0.004],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233586626,[[98372.7,1.595],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.815],[98372.9,0.562],[98373.0,0.004],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233586677,[[98372.7,1.595],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.815],[98372.9,0.412],[98373.0,0.004],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233586730,[[98372.7,1.595],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.819],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233586835,[[98372.7,1.569],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.819],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233586885,[[98372.7,1.569],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.83],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587096,[[98372.7,1.577],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.83],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587150,[[98372.7,1.584],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.826],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587201,[[98372.7,1.584],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,16.835],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587302,[[98372.7,2.306],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,15.992],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587352,[[98372.7,2.439],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,15.991],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587405,[[98372.7,2.458],[98371.7,0.002],[98371.0,0.004],[98367.5,0.138],[98365.8,0.002]],[[98372.8,15.987],[98372.9,0.414],[98373.0,0.009],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587505,[[98372.7,2.462],[98371.7,0.002],[98371.0,0.09],[98367.5,0.138],[98365.8,0.002]],[[98372.8,15.985],[98372.9,0.414],[98373.0,0.009],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587553,[[98372.7,2.245],[98371.7,0.002],[98371.0,0.09],[98367.5,0.138],[98365.8,0.002]],[[98372.8,15.454],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587607,[[98372.7,2.209],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.457],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.154]]]
["binance-futures","BTCUSDT",1732233587656,[[98372.7,2.209],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.457],[98372.9,0.412],[98373.0,0.007],[98373.1,0.004],[98373.6,0.124]]]
["binance-futures","BTCUSDT",1732233587710,[[98372.7,2.209],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.457],[98372.9,0.412],[98373.0,0.007],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233587768,[[98372.7,2.209],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.457],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233587816,[[98372.7,2.211],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.457],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588031,[[98372.7,2.211],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.459],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588136,[[98372.7,2.215],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.464],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588183,[[98372.7,2.211],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.464],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588302,[[98372.7,2.201],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,15.467],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588354,[[98372.7,3.693],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.861],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588407,[[98372.7,3.653],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.861],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588455,[[98372.7,3.655],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.861],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588509,[[98372.7,2.265],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588559,[[98372.7,2.262],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588650,[[98372.7,2.871],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588711,[[98372.7,2.262],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233588930,[[98372.7,2.256],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589084,[[98372.7,2.281],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.859],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589140,[[98372.7,2.281],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.87],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589247,[[98372.7,2.32],[98371.7,0.002],[98371.0,0.09],[98367.5,0.179],[98365.8,0.002]],[[98372.8,14.87],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589357,[[98372.7,2.679],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.839],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589410,[[98372.7,2.698],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.837],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589516,[[98372.7,2.736],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.837],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589580,[[98372.7,2.743],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.837],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589791,[[98372.7,2.704],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.839],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589895,[[98372.7,2.703],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.839],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233589942,[[98372.7,2.703],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.879],[98372.9,0.414],[98373.0,0.009],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590001,[[98372.7,2.703],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.879],[98372.9,0.414],[98373.0,0.007],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590045,[[98372.7,2.771],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.929],[98372.9,0.414],[98373.0,0.007],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590105,[[98372.7,2.716],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.929],[98372.9,0.414],[98373.0,0.007],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590250,[[98372.7,2.72],[98371.7,0.002],[98371.0,0.09],[98368.8,0.043],[98367.5,0.179]],[[98372.8,14.929],[98372.9,0.414],[98373.0,0.007],[98373.6,0.124],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590308,[[98372.7,5.611],[98372.6,0.002],[98371.7,0.002],[98371.0,0.131],[98368.8,0.043]],[[98372.8,13.246],[98372.9,0.414],[98373.0,0.004],[98373.6,0.083],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590362,[[98372.7,5.599],[98372.6,0.002],[98371.7,0.002],[98371.0,0.131],[98368.8,0.043]],[[98372.8,13.246],[98372.9,0.414],[98373.0,0.004],[98373.6,0.083],[98373.9,0.063]]]
["binance-futures","BTCUSDT",1732233590418,[[98375.8,0.07],[98375.7,2.427],[98375.5,2.037],[98375.4,0.209],[98374.9,0.602]],[[98376.8,0.002],[98378.8,0.002],[98379.3,0.002],[98379.7,0.01],[98380.0,0.002]]]
["binance-futures","BTCUSDT",1732233590470,[[98380.0,9.714],[98379.0,0.043],[98378.9,0.546],[98378.8,0.546],[98378.5,0.002]],[[98380.1,1.584],[98381.2,0.002],[98381.7,0.002],[98384.0,0.053],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233590514,[[98380.0,9.582],[98379.0,0.293]],[[98380.1,1.695],[98381.2,0.002],[98381.7,0.002],[98384.0,0.053],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233590572,[[98380.0,10.354],[98379.1,0.05],[98379.0,0.041],[98375.9,0.002],[98375.8,0.406]],[[98380.1,1.961],[98381.2,0.002],[98381.7,0.002],[98382.6,0.065],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590623,[[98380.0,9.915],[98379.9,0.004],[98379.1,0.013],[98379.0,0.041],[98375.9,0.14]],[[98380.1,1.963],[98381.2,0.002],[98381.7,0.002],[98382.6,0.051],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590664,[[98380.0,9.892],[98379.9,0.004],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.963],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590729,[[98380.0,9.931],[98379.9,0.004],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.951],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590779,[[98380.0,9.946],[98379.9,0.008],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.951],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590830,[[98380.0,9.948],[98379.9,0.008],[98379.0,0.041],[98375.9,0.094],[98372.7,0.157]],[[98380.1,1.951],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590882,[[98380.0,10.089],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.951],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590932,[[98380.0,10.104],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.953],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233590983,[[98380.0,10.131],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.953],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233591036,[[98380.0,9.921],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.953],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233591078,[[98380.0,9.923],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.953],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98384.0,0.053]]]
["binance-futures","BTCUSDT",1732233591141,[[98380.0,9.924],[98379.9,0.008],[98379.1,0.013],[98375.9,0.094]],[[98380.1,2.694],[98381.2,0.002],[98381.5,0.041],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591191,[[98380.0,9.924],[98379.9,0.008],[98375.9,0.094],[98368.1,0.002],[98364.4,0.007]],[[98380.1,2.694],[98381.2,0.002],[98381.5,0.041],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591240,[[98380.0,9.924],[98379.9,0.008],[98375.9,0.094],[98364.7,0.23],[98364.6,0.467]],[[98380.1,2.587],[98381.2,0.002],[98381.5,0.041],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591303,[[98380.0,9.924],[98379.9,0.008],[98379.0,0.041],[98375.9,0.094],[98368.5,0.002]],[[98380.1,1.591],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98387.9,0.002]]]
["binance-futures","BTCUSDT",1732233591353,[[98380.0,9.924],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.591],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014],[98385.0,0.002]]]
["binance-futures","BTCUSDT",1732233591406,[[98380.0,9.966],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.591],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591458,[[98380.0,9.966],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.591],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591511,[[98380.0,9.596],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.64],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591562,[[98380.0,9.596],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.731],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591612,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.702],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591660,[[98380.0,9.597],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.591],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.6,0.014]]]
["binance-futures","BTCUSDT",1732233591710,[[98380.0,9.597],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.702],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1732233591767,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.165]],[[98380.1,1.791],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1732233591822,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.814],[98380.5,0.262],[98381.2,0.002],[98381.7,0.002],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1732233591872,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.591],[98381.2,0.002],[98381.7,0.002],[98385.0,0.002],[98389.3,0.02]]]
["binance-futures","BTCUSDT",1732233591924,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.578],[98381.2,0.002],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233591971,[[98380.0,9.588],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.578],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592030,[[98380.0,9.538],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.812],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592082,[[98380.0,9.537],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.689],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592191,[[98380.0,9.539],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.779],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592243,[[98380.0,9.542],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.793],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592288,[[98380.0,9.565],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.675],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592345,[[98380.0,9.576],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.562],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592400,[[98380.0,9.405],[98379.9,0.008],[98379.1,0.013],[98379.0,0.041],[98375.9,0.094]],[[98380.1,1.635],[98381.2,0.264],[98381.7,0.002],[98385.0,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233592450,[[98380.0,6.89],[98379.9,0.006]],[[98380.1,7.546],[98381.2,0.264],[98381.7,0.002],[98382.4,0.041],[98385.0,0.043]]]
["binance-futures","BTCUSDT",1732233592502,[[98380.0,4.403],[98379.9,0.002],[98378.0,0.041],[98374.0,0.05],[98369.6,0.043]],[[98380.1,10.767],[98380.2,0.007],[98381.1,0.067],[98381.2,0.264],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233592547,[[98380.0,4.349],[98379.9,0.002],[98375.7,0.063],[98374.0,0.05],[98371.1,0.002]],[[98380.1,10.767],[98380.2,0.007],[98381.1,0.102],[98381.2,0.264],[98381.5,0.041]]]
["binance-futures","BTCUSDT",1732233592606,[[98380.0,4.658],[98379.9,0.002],[98379.0,0.041],[98378.0,0.041],[98376.8,0.041]],[[98380.1,2.811],[98380.2,0.003],[98381.2,0.264],[98381.5,0.041],[98385.7,0.061]]]
["binance-futures","BTCUSDT",1732233592656,[[98380.0,4.686],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,2.908],[98381.2,0.264],[98381.5,0.041],[98385.5,0.206],[98385.7,0.061]]]
["binance-futures","BTCUSDT",1732233592706,[[98380.0,4.488],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,2.925],[98381.2,0.264],[98381.5,0.041],[98385.5,0.002],[98385.7,0.061]]]
["binance-futures","BTCUSDT",1732233592811,[[98380.0,4.488],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,2.545],[98381.2,0.264],[98381.5,0.041],[98385.5,0.002],[98385.7,0.061]]]
["binance-futures","BTCUSDT",1732233592863,[[98380.0,4.531],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.701],[98381.2,0.264],[98385.5,0.002],[98385.7,0.061],[98387.9,0.002]]]
["binance-futures","BTCUSDT",1732233592918,[[98380.0,4.503],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.701],[98381.2,0.264],[98385.5,0.002],[98385.7,0.061],[98387.9,0.002]]]
["binance-futures","BTCUSDT",1732233592969,[[98380.0,4.48],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.812],[98381.2,0.264],[98384.2,0.088],[98384.7,0.002],[98385.5,0.002]]]
["binance-futures","BTCUSDT",1732233593066,[[98380.0,4.47],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.825],[98381.2,0.264],[98384.2,0.088],[98384.7,0.002],[98385.5,0.002]]]
["binance-futures","BTCUSDT",1732233593127,[[98380.0,4.574],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.825],[98381.2,0.264],[98381.5,0.041],[98384.2,0.088],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233593175,[[98380.0,4.574],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.833],[98381.2,0.264],[98381.5,0.041],[98384.2,0.088],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233593230,[[98380.0,4.626],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.722],[98381.2,0.002],[98384.2,0.088],[98384.7,0.002],[98392.6,0.045]]]
["binance-futures","BTCUSDT",1732233593283,[[98380.0,4.626],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.722],[98381.2,0.002],[98384.2,0.088],[98384.7,0.002],[98388.3,0.002]]]
["binance-futures","BTCUSDT",1732233593331,[[98380.0,4.631],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.721],[98381.2,0.002],[98381.5,0.262],[98384.2,0.088],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233593385,[[98380.0,4.598],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.832],[98381.2,0.002],[98381.5,0.262],[98384.2,0.088],[98384.7,0.002]]]
["binance-futures","BTCUSDT",1732233593439,[[98380.0,4.598],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.832],[98381.2,0.002],[98381.5,0.262],[98382.6,0.007],[98384.2,0.088]]]
["binance-futures","BTCUSDT",1732233593495,[[98380.0,4.558],[98379.9,0.002],[98379.1,0.012],[98379.0,0.041],[98378.0,0.041]],[[98380.1,1.832],[98381.2,0.002],[98381.5,0.262],[98382.6,0.007],[98387.9,0.002]]]
["binance-futures","BTCUSDT",1732233593546,[[98380.0,4.815],[98379.9,0.002],[98379.1,0.012],[98378.0,0.041]],[[98380.1,3.387],[98381.2,0.002],[98381.4,0.002],[98381.5,0.303],[98382.6,0.007]]]
["binance-futures","BTCUSDT",1732233593601,[[98380.0,4.815],[98379.9,0.002],[98378.0,0.041],[98347.6,0.003],[98343.9,0.457]],[[98380.1,4.809],[98381.2,0.002],[98381.4,0.002],[98381.5,0.303],[98382.6,0.007]]]
["binance-futures","BTCUSDT",1732233593654,[[98380.0,4.815],[98379.9,0.002],[98378.0,0.041],[98362.6,0.002],[98360.0,0.125]],[[98380.1,4.807],[98381.2,0.002],[98381.4,0.002],[98381.5,0.303],[98382.6,0.007]]]
["binance-futures","BTCUSDT",1732233593705,[[98380.0,4.51],[98379.9,0.002],[98375.6,0.041],[98367.5,0.046],[98366.7,0.681]],[[98380.1,4.816],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98382.6,0.007]]]
["binance-futures","BTCUSDT",1732233593805,[[98380.0,4.51],[98379.9,0.002],[98375.6,0.041],[98367.5,0.046],[98366.7,0.681]],[[98380.1,4.816],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233593857,[[98380.0,4.51],[98379.9,0.002],[98375.6,0.041],[98367.5,0.046],[98366.7,0.681]],[[98380.1,4.816],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233593909,[[98380.0,4.496],[98379.9,0.002],[98367.5,0.046],[98366.7,0.681]],[[98380.1,4.814],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233593962,[[98380.0,4.496],[98379.9,0.002],[98367.5,0.046],[98366.7,0.681],[98362.4,0.875]],[[98380.1,4.814],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233594016,[[98380.0,4.496],[98379.9,0.002],[98367.5,0.046],[98366.7,0.681],[98362.4,0.877]],[[98380.1,4.812],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233594066,[[98380.0,4.505],[98379.9,0.002],[98367.5,0.046],[98366.7,0.681],[98362.4,0.468]],[[98380.1,4.812],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233594173,[[98380.0,4.505],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.812],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1732233594222,[[98380.0,4.505],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.812],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594280,[[98380.0,4.481],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.804],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594331,[[98380.0,4.528],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.804],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594385,[[98380.0,4.548],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.802],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594436,[[98380.0,4.554],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.808],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594473,[[98380.0,4.591],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.808],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594541,[[98380.0,4.594],[98379.9,0.002],[98367.5,0.046],[98366.7,0.679],[98366.6,0.002]],[[98380.1,4.808],[98380.6,0.024],[98381.2,0.002],[98381.4,0.11],[98381.5,0.303]]]
["binance-futures","BTCUSDT",1732233594702,[],[[98356.7,5.459],[98356.8,0.978],[98356.9,1.208],[98357.0,0.225],[98357.2,0.027]]]
["binance-futures","BTCUSDT",1732233594753,[[98357.5,1.092],[98357.3,0.112],[98357.1,1.208],[98357.0,0.429],[98356.9,1.208]],[[98357.6,0.002],[98359.2,0.002],[98359.3,0.002],[98359.8,0.025],[98360.1,0.002]]]
["binance-futures","BTCUSDT",1732233594804,[[98366.7,2.977],[98366.6,1.636],[98366.1,0.191],[98366.0,1.234],[98365.8,0.302]],[[98366.8,0.309],[98367.0,0.429],[98370.9,0.154],[98371.0,0.041],[98371.6,0.002]]]
["binance-futures","BTCUSDT",1732233594855,[[98366.7,9.435]],[[98366.8,1.951],[98368.4,0.016],[98369.1,0.002],[98370.2,0.019],[98370.9,0.152]]]
["binance-futures","BTCUSDT",1732233594906,[[98366.7,4.099],[98363.7,0.079],[98360.8,0.041],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.942],[98367.0,0.002],[98367.1,0.262],[98368.4,0.016],[98369.1,0.002]]]
["binance-futures","BTCUSDT",1732233594957,[[98366.7,4.101],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.944],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595009,[[98366.7,4.101],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.946],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595062,[[98366.7,4.11],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.96],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595113,[[98366.7,4.1],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.965],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595214,[[98366.7,4.27],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,4.967],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595269,[[98366.7,4.214],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.117],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595321,[[98366.7,4.241],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.119],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595373,[[98366.7,4.243],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.135],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595420,[[98366.7,4.247],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.135],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595479,[[98366.7,4.245],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.134],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595530,[[98366.7,4.318],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.134],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595585,[[98366.7,4.314],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.134],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595635,[[98366.7,4.314],[98363.7,0.015],[98360.8,0.043],[98360.6,0.002],[98360.5,0.041]],[[98366.8,5.132],[98367.0,0.002],[98367.1,0.262],[98367.2,0.004],[98368.4,0.016]]]
["binance-futures","BTCUSDT",1732233595793,[[98366.7,3.099],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002]],[[98366.8,4.438],[98367.0,0.002],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233595844,[[98366.7,2.964],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98357.8,0.002]],[[98366.8,4.438],[98367.0,0.002],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233595891,[[98366.7,2.274],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,4.438],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233595949,[[98366.7,2.274],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,5.047],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596004,[[98366.7,2.253],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,5.049],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596054,[[98366.7,2.244],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,5.036],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596107,[[98366.7,2.246],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,5.034],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596160,[[98366.7,2.353],[98363.7,0.015],[98360.8,0.002],[98360.6,0.002],[98358.1,0.09]],[[98366.8,5.032],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596212,[[98366.7,2.353],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.034],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596256,[[98366.7,2.253],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.034],[98367.0,0.131],[98367.1,0.262],[98367.2,0.041],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596312,[[98366.7,2.27],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.029],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596366,[[98366.7,1.23],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.028],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596416,[[98366.7,1.23],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.02],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596523,[[98366.7,1.18],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596569,[[98366.7,1.182],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596631,[[98366.7,1.182],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596730,[[98366.7,1.186],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596784,[[98366.7,1.182],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233596995,[[98366.7,1.182],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.018],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597102,[[98366.7,1.33],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.016],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597153,[[98366.7,1.33],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.424],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597205,[[98366.7,1.33],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.432],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597257,[[98366.7,1.279],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.43],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597309,[[98366.7,1.29],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.43],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597360,[[98366.7,1.406],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.427],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597411,[[98366.7,4.647],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.008],[98367.0,0.131],[98367.1,0.262],[98367.2,0.045],[98367.6,0.041]]]
["binance-futures","BTCUSDT",1732233597465,[[98366.7,4.647],[98363.7,0.015],[98361.6,0.002],[98360.8,0.002],[98360.6,0.002]],[[98366.8,5.008],[98367.0,0.131],[98367.1,0.262],[98367.2,0.004],[98369.5,0.004]]]
["binance-futures","BTCUSDT",1732233597510,[[98366.7,4.65],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002],[98361.2,0.041]],[[98366.8,3.008],[98367.0,0.131],[98367.1,0.262],[98369.5,0.004],[98376.0,0.065]]]
["binance-futures","BTCUSDT",1732233597567,[[98366.7,4.556],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002],[98361.2,0.041]],[[98366.8,2.995],[98367.0,0.002],[98367.1,0.262],[98376.0,0.065],[98379.8,0.418]]]
["binance-futures","BTCUSDT",1732233597613,[[98366.7,4.556],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002],[98361.2,0.041]],[[98366.8,3.026],[98367.0,0.002],[98367.1,0.262],[98376.0,0.065],[98379.8,0.418]]]
["binance-futures","BTCUSDT",1732233597672,[[98366.7,4.488],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.024],[98367.0,0.002],[98367.1,0.262],[98376.0,0.065],[98379.5,0.206]]]
["binance-futures","BTCUSDT",1732233597723,[[98366.7,4.364],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.024],[98367.0,0.002],[98367.1,0.262],[98376.0,0.065],[98379.5,0.104]]]
["binance-futures","BTCUSDT",1732233597775,[[98366.7,4.364],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.435],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98375.3,0.031]]]
["binance-futures","BTCUSDT",1732233597823,[[98366.7,4.344],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.437],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98375.3,0.031]]]
["binance-futures","BTCUSDT",1732233597930,[[98366.7,4.344],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.435],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98375.3,0.031]]]
["binance-futures","BTCUSDT",1732233598037,[[98366.7,4.344],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.435],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598087,[[98366.7,4.343],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.436],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598191,[[98366.7,4.343],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.432],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598243,[[98366.7,4.345],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.425],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598298,[[98366.7,4.346],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,3.425],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598346,[[98366.7,3.986],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.355],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598403,[[98366.7,4.114],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.355],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598450,[[98366.7,4.519],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.244],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598502,[[98366.7,4.514],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.24],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598546,[[98366.7,4.545],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.242],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598606,[[98366.7,4.545],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002]],[[98366.8,4.242],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598661,[[98366.7,4.337],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002],[98351.4,0.013]],[[98366.8,4.242],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598713,[[98366.7,4.373],[98363.7,0.015],[98362.0,0.041],[98361.6,0.002],[98353.6,0.279]],[[98366.8,2.512],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598763,[[98366.7,5.403],[98366.6,0.002],[98364.0,0.041],[98363.7,0.015],[98362.0,0.041]],[[98366.8,2.499],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598816,[[98366.7,5.406],[98366.6,0.002],[98365.4,0.041],[98364.0,0.041],[98363.7,0.015]],[[98366.8,2.093],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598866,[[98366.7,5.406],[98366.6,0.002],[98365.4,0.041],[98364.1,0.028],[98364.0,0.041]],[[98366.8,1.837],[98367.0,0.002],[98367.1,0.262],[98371.0,0.129],[98373.3,0.016]]]
["binance-futures","BTCUSDT",1732233598921,[[98366.7,4.077],[98364.1,0.028],[98364.0,0.041]],[[98366.8,3.721],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233598974,[[98366.7,4.045],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98351.0,0.002]],[[98366.8,4.442],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599027,[[98366.7,4.749],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98352.1,0.002]],[[98366.8,4.442],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599078,[[98366.7,4.746],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98354.3,0.002]],[[98366.8,4.44],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599130,[[98366.7,4.467],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002]],[[98366.8,4.44],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599177,[[98366.7,4.493],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98350.9,0.284]],[[98366.8,4.442],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599233,[[98366.7,4.447],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98350.9,0.284]],[[98366.8,4.449],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599280,[[98366.7,4.455],[98364.1,0.028],[98364.0,0.041],[98356.9,0.002],[98350.9,0.284]],[[98366.8,4.447],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98371.0,0.129]]]
["binance-futures","BTCUSDT",1732233599334,[[98366.7,4.547],[98364.1,0.028],[98364.0,0.041],[98356.8,0.041],[98355.4,0.191]],[[98366.8,4.451],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98370.4,0.041]]]
["binance-futures","BTCUSDT",1732233599386,[[98366.7,4.174],[98364.1,0.028],[98364.0,0.041],[98356.8,0.041],[98355.4,0.191]],[[98366.8,4.442],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98370.4,0.041]]]
["binance-futures","BTCUSDT",1732233599441,[[98366.7,4.049],[98364.1,0.028],[98364.0,0.041],[98357.4,0.068],[98356.8,0.041]],[[98366.8,4.483],[98367.0,0.002],[98367.1,0.262],[98368.8,0.041],[98370.4,0.041]]]
["binance-futures","BTCUSDT",1732233599492,[[98366.7,4.206],[98364.1,0.028],[98364.0,0.041],[98360.8,0.002],[98357.4,0.068]],[[98366.8,4.483],[98367.0,0.004],[98367.1,0.262],[98368.8,0.041],[98370.4,0.041]]]
["binance-futures","BTCUSDT",1732233599545,[[98366.7,4.353],[98364.1,0.028],[98364.0,0.041],[98360.8,0.002],[98357.4,0.068]],[[98366.8,4.485],[98367.0,0.004],[98367.1,0.262],[98368.8,0.041],[98376.8,0.002]]]
["binance-futures","BTCUSDT",1732233599593,[[98366.7,2.274],[98364.1,0.028],[98360.8,0.002],[98357.4,0.068]],[[98366.8,4.485],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98369.6,0.041]]]
["binance-futures","BTCUSDT",1732233599645,[[98366.7,1.68],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98350.4,0.003]],[[98366.8,4.485],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98373.3,0.093]]]
["binance-futures","BTCUSDT",1732233599699,[[98366.7,1.702],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98354.1,0.191]],[[98366.8,4.485],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98373.3,0.093]]]
["binance-futures","BTCUSDT",1732233599749,[[98366.7,3.859],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98355.3,0.191]],[[98366.8,4.483],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98373.3,0.093]]]
["binance-futures","BTCUSDT",1732233599801,[[98366.7,3.859],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98355.3,0.191]],[[98366.8,4.483],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98371.4,0.008]]]
["binance-futures","BTCUSDT",1732233599850,[[98366.7,3.865],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98355.3,0.191]],[[98366.8,4.488],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98371.4,0.008]]]
["binance-futures","BTCUSDT",1732233599905,[[98366.7,3.971],[98364.1,0.015],[98360.8,0.002],[98357.4,0.068],[98355.4,0.279]],[[98366.8,4.641],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98371.4,0.008]]]
["binance-futures","BTCUSDT",1732233599959,[[98366.7,3.971],[98364.1,0.015],[98360.8,0.002],[98357.4,0.114],[98355.5,0.191]],[[98366.8,4.641],[98367.0,0.103],[98367.1,0.262],[98368.8,0.041],[98371.4,0.008]]]