{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1732060800018,[[92335.9,6.811],[92329.8,0.002],[92328.4,0.021],[92327.3,0.486],[92327.2,0.486]],[[92336.0,1.682],[92336.9,0.002],[92337.0,0.192],[92337.8,0.002],[92340.5,0.027]]]
["binance-futures","BTCUSDT",1732060800051,[[92335.9,6.765],[92333.7,0.025],[92329.8,0.002],[92328.4,0.021],[92328.0,0.002]],[[92336.0,0.937],[92336.9,0.13],[92337.8,0.002],[92340.3,0.65],[92340.5,0.027]]]
["binance-futures","BTCUSDT",1732060801040,[[92335.9,6.765],[92335.8,0.118],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,0.937],[92336.4,0.1],[92336.9,0.13],[92337.7,0.002],[92337.8,0.002]]]
["binance-futures","BTCUSDT",1732060801538,[[92335.9,6.765],[92335.8,0.118],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,1.04],[92336.4,0.1],[92336.9,0.13],[92337.7,0.002],[92337.8,0.002]]]
["binance-futures","BTCUSDT",1732060803849,[[92335.9,6.765],[92335.8,0.118],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,1.04],[92336.4,0.1],[92336.9,0.185],[92337.7,0.002],[92337.8,0.002]]]
["binance-futures","BTCUSDT",1732060804899,[[92335.9,0.234],[92335.8,0.123],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,1.108],[92336.9,0.185],[92337.7,0.002],[92337.8,0.002],[92342.2,0.002]]]
["binance-futures","BTCUSDT",1732060804950,[[92335.9,0.018],[92335.8,0.123],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,0.216],[92336.9,0.185],[92337.7,0.002],[92337.8,0.095],[92342.2,0.002]]]
["binance-futures","BTCUSDT",1732060805001,[[92335.9,0.15],[92335.8,0.123],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92336.0,1.099],[92336.9,0.02],[92337.7,0.002],[92337.8,0.095],[92342.2,0.002]]]
["binance-futures","BTCUSDT",1732060805055,[[92335.8,0.063],[92335.7,0.054],[92335.2,0.054],[92335.1,0.002]],[[92335.9,6.653],[92336.0,1.09],[92336.2,0.002],[92336.4,0.283],[92336.9,0.075]]]
["binance-futures","BTCUSDT",1732060805106,[[92314.2,0.265],[92313.2,0.039],[92300.0,0.44],[92299.8,0.65],[92297.8,0.016]],[[92335.9,8.251],[92336.0,1.201],[92336.2,0.002],[92336.3,0.034],[92336.4,0.283]]]
["binance-futures","BTCUSDT",1732060805157,[[92322.0,0.247],[92321.4,0.456],[92321.3,0.467],[92320.4,0.002],[92319.5,0.002]],[[92327.6,0.882],[92328.5,0.793],[92329.7,0.793],[92330.1,0.793],[92330.3,1.2]]]
["binance-futures","BTCUSDT",1732060805208,[[92327.8,0.109],[92319.6,4.768]],[[92328.5,0.621],[92329.7,1.245],[92330.1,0.793],[92330.3,1.2],[92333.7,0.22]]]
["binance-futures","BTCUSDT",1732060805259,[[92322.0,0.002],[92320.1,0.005],[92319.6,4.768],[92315.2,0.162],[92314.6,0.002]],[[92322.5,0.433],[92325.0,0.433],[92327.5,0.61],[92328.5,3.482],[92329.7,1.245]]]
["binance-futures","BTCUSDT",1732060805311,[[92322.1,0.011],[92322.0,0.004],[92321.3,0.002],[92320.9,0.002],[92320.4,0.004]],[[92322.5,2.676],[92323.7,1.307],[92324.0,0.053],[92324.5,0.106],[92324.6,0.151]]]
["binance-futures","BTCUSDT",1732060805363,[[92321.3,0.002],[92320.9,0.002],[92320.4,0.004]],[[92322.0,0.086],[92322.1,0.015],[92322.4,0.059],[92322.5,2.49],[92323.7,1.307]]]
["binance-futures","BTCUSDT",1732060805413,[[92320.0,0.004],[92319.7,1.034],[92318.9,0.141],[92317.2,0.005],[92317.1,0.002]],[[92322.0,0.074],[92322.1,1.635],[92322.3,0.027],[92322.4,2.154],[92322.5,1.037]]]
["binance-futures","BTCUSDT",1732060805464,[[92321.4,2.26],[92321.3,2.726],[92321.1,0.002],[92320.9,1.592],[92320.4,0.002]],[[92321.9,0.32],[92322.0,0.492],[92322.1,0.98],[92322.2,1.145],[92322.3,0.027]]]
["binance-futures","BTCUSDT",1732060805515,[[92321.8,0.635],[92321.6,0.003],[92321.5,1.863],[92321.4,2.242]],[[92321.9,2.459],[92322.0,5.296],[92322.1,0.971],[92322.3,0.027],[92322.4,1.085]]]
["binance-futures","BTCUSDT",1732060805566,[[92321.8,2.098],[92321.6,0.003],[92320.8,0.005],[92320.0,0.002],[92315.8,0.109]],[[92321.9,3.12],[92322.0,1.435],[92322.1,0.771],[92322.3,0.027],[92322.4,1.085]]]
["binance-futures","BTCUSDT",1732060805617,[],[[92310.7,3.056],[92310.9,0.15],[92311.4,0.15],[92312.1,0.547],[92312.6,0.15]]]
["binance-futures","BTCUSDT",1732060805668,[[92310.6,11.319],[92309.2,1.622],[92309.1,0.002],[92309.0,0.071],[92308.7,0.027]],[[92310.7,1.066],[92311.9,0.004],[92313.0,0.283],[92313.3,0.002],[92313.4,4.39]]]
["binance-futures","BTCUSDT",1732060805719,[[92310.6,11.357],[92309.3,0.263],[92309.1,0.002],[92309.0,0.26],[92308.9,0.378]],[[92310.7,0.969],[92311.9,0.283],[92313.3,1.322],[92317.4,0.22],[92318.5,1.906]]]
["binance-futures","BTCUSDT",1732060805771,[[92310.6,11.023],[92309.9,0.002],[92309.3,0.151],[92309.1,0.002],[92309.0,0.071]],[[92310.7,0.232],[92311.9,0.288],[92313.3,0.07],[92317.4,0.22],[92318.4,0.742]]]
["binance-futures","BTCUSDT",1732060805821,[[92310.6,11.807],[92310.5,0.005],[92309.9,0.002],[92309.3,0.066],[92309.1,0.002]],[[92310.7,0.261],[92311.9,0.288],[92313.3,0.07],[92317.4,0.22],[92318.4,0.167]]]
["binance-futures","BTCUSDT",1732060805874,[[92311.8,8.677],[92310.7,2.041],[92310.6,0.37],[92310.5,0.005],[92310.0,0.043]],[[92311.9,0.745],[92313.3,0.07],[92317.4,0.22],[92318.0,0.002],[92318.4,0.055]]]
["binance-futures","BTCUSDT",1732060805925,[[92321.6,5.786],[92321.5,0.002],[92319.6,0.043],[92319.2,0.043],[92317.5,0.002]],[[92321.7,3.504],[92322.0,1.043],[92322.1,0.338],[92324.9,0.004],[92326.9,0.862]]]
["binance-futures","BTCUSDT",1732060805975,[[92321.6,5.184],[92321.5,0.002],[92319.6,0.043],[92319.2,0.043],[92317.5,0.002]],[[92321.7,3.479],[92321.9,0.046],[92322.0,0.543],[92322.1,0.338],[92324.9,0.004]]]
["binance-futures","BTCUSDT",1732060806026,[[92321.6,5.186],[92321.5,0.002],[92319.6,0.043],[92319.2,0.043],[92317.5,0.002]],[[92321.7,0.344],[92321.9,0.043],[92322.0,0.53],[92322.1,0.336],[92322.2,0.002]]]
["binance-futures","BTCUSDT",1732060806078,[[92321.6,5.273],[92321.5,0.002],[92319.6,0.043],[92319.2,0.043],[92317.5,0.002]],[[92321.7,0.504],[92322.0,0.53],[92322.1,0.336],[92322.2,0.002],[92326.9,0.371]]]
["binance-futures","BTCUSDT",1732060806130,[[92332.4,0.043],[92331.8,0.002],[92330.7,0.002],[92329.9,0.002],[92328.8,0.043]],[[92333.5,1.108],[92333.6,2.759],[92334.1,0.002],[92334.3,0.002],[92334.6,0.002]]]
["binance-futures","BTCUSDT",1732060806181,[],[[92328.5,6.454],[92328.8,2.328],[92328.9,1.231],[92330.8,0.254],[92331.5,0.032]]]
["binance-futures","BTCUSDT",1732060806231,[[92328.4,1.544],[92322.2,0.004],[92319.7,0.923],[92317.4,0.362],[92315.5,0.065]],[[92328.5,4.008],[92328.8,0.446],[92328.9,0.768],[92330.1,0.005],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806282,[[92328.4,4.092],[92326.8,0.002],[92326.2,0.541],[92322.2,0.004],[92321.6,0.541]],[[92328.5,1.088],[92328.8,0.233],[92330.1,0.015],[92330.8,0.002],[92331.5,0.002]]]
["binance-futures","BTCUSDT",1732060806333,[[92328.4,4.061],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.05],[92328.6,0.002],[92330.1,0.015],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806385,[[92328.4,4.072],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.021],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806488,[[92328.4,3.774],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.053],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806539,[[92328.4,3.776],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.056],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806643,[[92328.4,3.776],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.966],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806696,[[92328.4,3.857],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,1.966],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806748,[[92328.4,3.754],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,2.02],[92328.6,0.002],[92330.1,0.005],[92330.4,0.002],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060806798,[[92328.4,3.754],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,2.02],[92328.6,0.002],[92329.6,0.002],[92330.0,0.002],[92330.1,0.005]]]
["binance-futures","BTCUSDT",1732060806849,[[92328.4,3.746],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,2.02],[92328.6,0.002],[92329.6,0.002],[92330.0,0.002],[92330.1,0.005]]]
["binance-futures","BTCUSDT",1732060806903,[[92328.4,3.746],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,2.064],[92328.6,0.002],[92329.6,0.002],[92330.0,0.002],[92330.1,0.005]]]
["binance-futures","BTCUSDT",1732060807009,[[92328.4,3.746],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,2.114],[92328.6,0.002],[92329.6,0.002],[92330.1,0.005],[92331.7,0.018]]]
["binance-futures","BTCUSDT",1732060807059,[[92328.4,1.383],[92326.8,0.002],[92326.2,0.541]],[[92328.5,4.082],[92328.6,0.002],[92329.3,0.002],[92330.1,0.005],[92331.6,0.24]]]
["binance-futures","BTCUSDT",1732060807113,[[92328.4,1.767],[92326.8,0.002],[92326.2,0.541],[92313.9,0.627],[92294.1,1.305]],[[92328.5,4.088],[92328.6,0.002],[92329.3,0.002],[92329.8,0.004],[92330.1,0.005]]]
["binance-futures","BTCUSDT",1732060807164,[[92328.4,1.816],[92326.8,0.002],[92326.2,0.541],[92317.7,0.273],[92314.5,0.003]],[[92328.5,4.066],[92328.6,0.002],[92329.3,0.002],[92329.8,0.004],[92330.1,0.005]]]
["binance-futures","BTCUSDT",1732060807212,[[92328.4,1.769],[92326.8,0.002],[92326.2,0.541],[92317.7,0.273],[92317.4,0.447]],[[92328.5,4.066],[92328.6,0.002],[92329.8,0.004],[92341.3,0.059],[92341.6,0.045]]]
["binance-futures","BTCUSDT",1732060807261,[[92328.4,1.771],[92326.8,0.002],[92326.2,0.541],[92317.4,0.447]],[[92328.5,4.164],[92328.6,0.002],[92329.8,0.004],[92331.1,0.002],[92341.3,0.019]]]
["binance-futures","BTCUSDT",1732060807321,[[92328.4,1.771],[92326.8,0.002],[92326.2,0.541],[92317.4,0.447],[92313.5,0.002]],[[92328.5,4.164],[92328.6,0.002],[92329.8,0.004],[92331.1,0.002],[92334.8,0.002]]]
["binance-futures","BTCUSDT",1732060807369,[[92328.4,1.771],[92326.8,0.002],[92326.2,0.541],[92317.4,0.447],[92313.5,0.002]],[[92328.5,4.164],[92328.6,0.002],[92329.8,0.004],[92331.1,0.002],[92333.4,0.002]]]
["binance-futures","BTCUSDT",1732060807424,[[92328.4,1.771],[92326.8,0.002],[92326.2,0.541],[92317.7,0.273],[92317.4,0.447]],[[92328.5,4.163],[92328.6,0.002],[92329.8,0.004],[92333.5,0.216],[92339.1,1.104]]]
["binance-futures","BTCUSDT",1732060807477,[[92328.4,1.783],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92317.7,0.273]],[[92328.5,4.163],[92328.6,0.002],[92329.8,0.004],[92333.5,0.216],[92339.1,1.104]]]
["binance-futures","BTCUSDT",1732060807529,[[92328.4,1.842],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92317.7,0.273]],[[92328.5,4.098],[92328.6,0.002],[92329.8,0.004],[92333.5,0.216],[92339.1,1.104]]]
["binance-futures","BTCUSDT",1732060807579,[[92328.4,1.8],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92317.7,0.273]],[[92328.5,4.106],[92328.6,0.002],[92329.8,0.004],[92333.5,0.216],[92339.1,1.104]]]
["binance-futures","BTCUSDT",1732060807631,[[92328.4,1.767],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92317.7,0.273]],[[92328.5,4.103],[92328.6,0.002],[92333.5,0.216],[92339.1,1.104],[92349.7,0.002]]]
["binance-futures","BTCUSDT",1732060807683,[[92328.4,1.767],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92317.7,0.273]],[[92328.5,4.103],[92328.6,0.002],[92333.5,0.216],[92339.1,1.104],[92339.6,0.005]]]
["binance-futures","BTCUSDT",1732060807736,[[92328.4,1.767],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335]],[[92328.5,4.105],[92328.6,0.002],[92331.1,0.002],[92333.5,0.216],[92339.1,1.104]]]
["binance-futures","BTCUSDT",1732060807788,[[92328.4,2.501],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92301.0,1.428]],[[92328.5,4.105],[92328.6,0.002],[92331.1,0.002],[92332.9,0.004],[92333.5,0.216]]]
["binance-futures","BTCUSDT",1732060807838,[[92328.4,2.541],[92326.8,0.002],[92326.2,0.541],[92320.9,0.335],[92320.0,0.002]],[[92328.5,4.107],[92328.6,0.002],[92331.1,0.002],[92332.9,0.004],[92333.5,0.216]]]
["binance-futures","BTCUSDT",1732060807893,[[92328.4,2.491],[92326.8,0.002],[92326.2,0.541],[92321.7,0.33],[92320.9,0.335]],[[92328.5,4.107],[92328.6,0.002],[92331.1,0.002],[92332.9,0.004],[92333.5,0.216]]]
["binance-futures","BTCUSDT",1732060807944,[[92328.4,2.491],[92326.8,0.002],[92326.2,0.541],[92321.7,0.33],[92320.9,0.335]],[[92328.5,4.086],[92328.6,0.002],[92332.4,0.247],[92332.9,0.002],[92333.5,0.218]]]
["binance-futures","BTCUSDT",1732060807999,[[92328.4,2.545],[92326.8,0.002],[92326.2,0.541],[92322.3,0.005],[92321.7,0.33]],[[92328.5,4.068],[92328.6,0.002],[92328.8,0.002],[92332.3,0.006],[92332.4,0.249]]]
["binance-futures","BTCUSDT",1732060808041,[[92328.4,2.543],[92326.8,0.002],[92326.2,0.541],[92322.3,0.005],[92321.7,0.33]],[[92328.5,4.068],[92328.6,0.002],[92329.8,0.004],[92332.3,0.008],[92332.4,0.249]]]
["binance-futures","BTCUSDT",1732060808102,[[92328.4,2.489],[92326.8,0.002],[92326.2,0.541],[92322.3,0.005],[92321.7,0.33]],[[92328.5,4.179],[92328.6,0.002],[92329.8,0.004],[92332.3,0.008],[92332.4,0.249]]]
["binance-futures","BTCUSDT",1732060808154,[[92328.4,2.502],[92326.8,0.002],[92326.2,0.541],[92322.3,0.005],[92321.7,0.33]],[[92328.5,4.179],[92328.6,0.002],[92329.8,0.004],[92332.3,0.008],[92332.4,0.247]]]
["binance-futures","BTCUSDT",1732060808206,[[92328.4,2.502],[92326.8,0.002],[92326.2,0.541],[92322.3,0.352],[92321.7,0.33]],[[92328.5,4.192],[92328.6,0.002],[92332.3,0.006],[92332.4,0.247],[92335.2,0.327]]]
["binance-futures","BTCUSDT",1732060808255,[[92328.4,2.368],[92326.8,0.002],[92326.2,0.541],[92322.3,0.352],[92321.7,0.33]],[[92328.5,4.193],[92328.6,0.002],[92332.3,0.008],[92332.4,0.247],[92335.2,0.327]]]
["binance-futures","BTCUSDT",1732060808312,[[92328.4,2.38],[92326.8,0.002],[92326.2,0.541],[92322.3,0.352],[92321.7,0.33]],[[92328.5,4.193],[92328.6,0.002],[92332.3,0.008],[92332.4,0.247],[92335.2,0.327]]]
["binance-futures","BTCUSDT",1732060808361,[[92328.4,2.378],[92326.8,0.002],[92326.2,0.541],[92322.3,0.352],[92321.7,0.33]],[[92328.5,4.197],[92328.6,0.002],[92329.8,0.004],[92330.1,0.005],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060808414,[[92328.4,2.364],[92326.8,0.002],[92326.2,0.541],[92322.3,0.352],[92321.7,0.33]],[[92328.5,4.197],[92328.6,0.002],[92329.8,0.004],[92330.1,0.015],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060808459,[[92328.4,2.352],[92326.8,0.002],[92326.2,0.541],[92323.9,0.02],[92322.3,0.352]],[[92328.5,4.197],[92328.6,0.002],[92329.8,0.004],[92330.1,0.015],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060808518,[[92328.4,2.406],[92326.8,0.002],[92326.2,0.541],[92323.9,0.02],[92322.3,0.352]],[[92328.5,4.195],[92328.6,0.002],[92329.8,0.004],[92330.1,0.015],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060808572,[[92328.4,3.132],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541],[92323.9,0.02]],[[92328.5,4.103],[92328.6,0.002],[92329.8,0.004],[92330.1,0.015],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060808623,[[92328.4,3.105],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541],[92323.9,0.02]],[[92328.5,4.103],[92328.6,0.002],[92330.1,0.015],[92332.3,0.008],[92377.9,0.181]]]
["binance-futures","BTCUSDT",1732060808676,[[92328.4,3.16],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.134],[92328.6,0.002],[92330.1,0.015],[92332.3,0.008],[92339.5,0.04]]]
["binance-futures","BTCUSDT",1732060808725,[[92328.4,3.183],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.134],[92328.6,0.002],[92330.1,0.015],[92332.3,0.008],[92589.9,0.024]]]
["binance-futures","BTCUSDT",1732060808781,[[92328.4,3.183],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,3.695],[92328.6,0.002],[92330.1,0.005],[92332.3,0.008],[92352.0,0.057]]]
["binance-futures","BTCUSDT",1732060808830,[[92328.4,3.185],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,3.695],[92328.6,0.002],[92332.3,0.008],[92333.0,0.108],[92352.0,0.057]]]
["binance-futures","BTCUSDT",1732060808887,[[92328.4,3.183],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.133],[92328.6,0.002],[92332.3,0.008],[92333.0,0.108],[92350.2,0.014]]]
["binance-futures","BTCUSDT",1732060808931,[[92328.4,3.183],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.133],[92328.6,0.002],[92332.3,0.004],[92333.0,0.108],[92350.2,0.014]]]
["binance-futures","BTCUSDT",1732060808975,[[92328.4,3.225],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.133],[92328.6,0.002],[92332.3,0.004],[92333.0,0.108],[92350.2,0.014]]]
["binance-futures","BTCUSDT",1732060809044,[[92328.4,3.17],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.134],[92328.6,0.002],[92332.3,0.004],[92333.0,0.108],[92348.8,0.22]]]
["binance-futures","BTCUSDT",1732060809090,[[92328.4,3.17],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.135],[92328.6,0.002],[92332.3,0.004],[92333.0,0.108],[92348.8,0.003]]]
["binance-futures","BTCUSDT",1732060809148,[[92328.4,3.192],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.135],[92328.6,0.002],[92332.3,0.004],[92333.0,0.108],[92348.8,0.003]]]
["binance-futures","BTCUSDT",1732060809196,[[92328.4,3.192],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.135],[92328.6,0.002],[92330.1,0.005],[92331.4,0.005],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060809252,[[92328.4,3.19],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.135],[92328.6,0.002],[92330.1,0.005],[92331.4,0.005],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060809303,[[92328.4,3.169],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.137],[92328.6,0.002],[92330.1,0.005],[92331.4,0.005],[92332.3,0.008]]]
["binance-futures","BTCUSDT",1732060809347,[[92328.4,3.191],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.168],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809407,[[92328.4,3.165],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.188],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809457,[[92328.4,3.258],[92328.2,0.062],[92326.8,0.002],[92326.5,0.043],[92326.2,0.541]],[[92328.5,4.188],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809512,[[92328.4,4.109],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.039],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809564,[[92328.4,4.109],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.039],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809616,[[92328.4,4.165],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.039],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809659,[[92328.4,4.165],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.475],[92328.6,0.002],[92330.1,0.005],[92331.1,0.004],[92331.4,0.005]]]
["binance-futures","BTCUSDT",1732060809719,[[92328.4,4.26],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.5],[92328.6,0.002],[92331.4,0.005],[92337.6,0.015],[92415.2,0.291]]]
["binance-futures","BTCUSDT",1732060809769,[[92328.4,4.26],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.502],[92328.6,0.002],[92331.4,0.005],[92335.8,3.285],[92337.6,0.015]]]
["binance-futures","BTCUSDT",1732060809822,[[92328.4,4.26],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.502],[92328.6,0.002],[92335.8,3.285]]]
["binance-futures","BTCUSDT",1732060809870,[[92328.4,4.26],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.014],[92328.6,0.002],[92335.8,3.283],[92413.3,0.182],[92475.1,0.003]]]
["binance-futures","BTCUSDT",1732060809913,[[92328.4,4.291],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.004],[92328.6,0.002],[92335.8,3.283],[92413.3,0.182],[92420.9,0.008]]]
["binance-futures","BTCUSDT",1732060809975,[[92328.4,3.394],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.424],[92328.6,0.002],[92335.8,3.283],[92413.3,0.182],[92420.9,0.002]]]
["binance-futures","BTCUSDT",1732060810030,[[92328.4,3.394],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.424],[92328.6,0.002],[92335.8,3.283],[92339.8,0.007],[92348.8,0.22]]]
["binance-futures","BTCUSDT",1732060810083,[[92328.4,3.434],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.425],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92339.8,0.007]]]
["binance-futures","BTCUSDT",1732060810210,[[92328.4,3.434],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.466],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92339.8,0.007]]]
["binance-futures","BTCUSDT",1732060810261,[[92328.4,3.298],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.463],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92338.3,0.297]]]
["binance-futures","BTCUSDT",1732060810312,[[92328.4,3.436],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.461],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92338.3,0.297]]]
["binance-futures","BTCUSDT",1732060810421,[[92328.4,3.415],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.461],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92338.3,0.297]]]
["binance-futures","BTCUSDT",1732060810471,[[92328.4,3.324],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.36],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92338.4,0.013]]]
["binance-futures","BTCUSDT",1732060810526,[[92328.4,3.324],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.381],[92328.6,0.002],[92335.8,3.283],[92336.9,0.073],[92338.4,0.013]]]
["binance-futures","BTCUSDT",1732060810567,[[92328.4,3.324],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.384],[92328.6,0.002],[92332.3,0.006],[92335.1,0.002],[92335.8,3.283]]]
["binance-futures","BTCUSDT",1732060810684,[[92328.4,3.326],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,2.386],[92328.6,0.002],[92332.3,0.006],[92335.1,0.002],[92335.8,3.283]]]
["binance-futures","BTCUSDT",1732060810787,[[92328.4,1.753],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,4.55],[92328.6,0.002],[92332.3,0.002],[92333.8,0.054],[92335.1,0.002]]]
["binance-futures","BTCUSDT",1732060810841,[[92328.4,1.753],[92328.2,0.062],[92327.0,0.043],[92326.8,0.002],[92326.5,0.043]],[[92328.5,4.544],[92328.6,0.002],[92329.8,0.004],[92332.3,0.002],[92333.8,0.054]]]
["binance-futures","BTCUSDT",1732060810893,[[92328.4,1.753],[92328.2,0.062],[92326.8,0.002]],[[92328.5,4.542],[92328.6,0.002],[92329.8,0.004],[92332.3,0.002],[92332.4,0.12]]]
["binance-futures","BTCUSDT",1732060810946,[[92328.4,1.058],[92328.2,0.062],[92326.8,0.002],[92317.4,0.323],[92315.0,0.006]],[[92328.5,4.542],[92328.6,0.002],[92329.8,0.004],[92332.3,0.002],[92332.4,0.12]]]
["binance-futures","BTCUSDT",1732060810997,[[92325.1,0.351],[92323.2,0.002],[92320.7,0.002],[92320.4,0.006],[92319.5,0.045]],[[92325.2,11.862],[92325.3,0.002],[92325.8,0.002],[92326.2,4.061],[92326.3,0.133]]]
["binance-futures","BTCUSDT",1732060811047,[[92325.1,0.351],[92323.2,0.002],[92320.7,0.002],[92320.4,0.006],[92319.5,0.045]],[[92325.2,12.305],[92325.3,0.004],[92325.8,0.002],[92326.2,0.507],[92326.3,0.133]]]
["binance-futures","BTCUSDT",1732060811098,[[92325.1,0.351],[92323.2,0.002],[92320.7,0.002],[92320.4,0.006],[92319.5,0.045]],[[92325.2,12.461],[92325.3,0.004],[92325.8,0.002],[92326.2,0.507],[92326.3,0.133]]]
["binance-futures","BTCUSDT",1732060811150,[[92325.1,0.351],[92323.2,0.002],[92320.7,0.002],[92320.4,0.006],[92319.5,0.045]],[[92325.2,12.485],[92325.3,0.004],[92325.8,0.002],[92326.2,0.507],[92326.3,0.133]]]
["binance-futures","BTCUSDT",1732060811201,[],[[92317.3,6.273],[92317.4,4.378],[92317.5,2.271],[92317.6,0.002],[92318.5,0.002]]]
["binance-futures","BTCUSDT",1732060811252,[[92317.2,0.576],[92311.2,0.004],[92308.8,0.043],[92308.7,0.002],[92308.4,0.007]],[[92317.3,5.88],[92317.4,1.014],[92317.5,0.376],[92317.6,0.002],[92318.6,0.004]]]
["binance-futures","BTCUSDT",1732060811305,[[92317.2,0.727],[92311.2,0.004],[92310.8,0.002],[92308.8,0.043],[92308.7,0.002]],[[92317.3,5.949],[92317.4,0.143],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811352,[[92317.2,0.816],[92311.2,0.004],[92310.8,0.063],[92310.1,0.005],[92308.8,0.043]],[[92317.3,5.944],[92317.4,0.062],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811410,[[92317.2,0.279],[92316.0,0.043],[92311.2,0.004],[92310.8,0.063],[92308.8,0.043]],[[92317.3,6.004],[92317.4,0.062],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811461,[[92317.2,0.124],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002],[92308.8,0.043]],[[92317.3,6.004],[92317.4,0.062],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811513,[[92317.2,0.124],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002],[92310.3,0.002]],[[92317.3,6.084],[92317.4,0.106],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811560,[[92317.2,0.126],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002],[92310.3,0.002]],[[92317.3,6.136],[92317.4,0.062],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811616,[[92317.2,0.126],[92316.9,0.347],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002]],[[92317.3,6.156],[92317.4,0.064],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811664,[[92317.2,0.126],[92316.9,0.347],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002]],[[92317.3,6.164],[92317.4,0.064],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811724,[[92317.2,0.126],[92316.9,0.347],[92313.4,0.002],[92311.2,0.004],[92310.8,0.002]],[[92317.3,6.176],[92317.4,0.064],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811773,[[92317.2,0.126],[92316.9,0.347],[92313.4,0.002],[92312.7,0.006],[92311.2,0.004]],[[92317.3,6.176],[92317.4,0.064],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811826,[[92317.2,0.091],[92316.9,0.347],[92313.4,0.002],[92312.7,0.006],[92311.2,0.004]],[[92317.3,6.197],[92317.4,0.066],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811875,[[92317.2,0.091],[92316.9,0.347],[92313.4,0.002],[92312.7,0.006],[92311.2,0.004]],[[92317.3,6.197],[92317.4,0.066],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811930,[[92317.2,0.091],[92316.9,0.347],[92315.2,0.002],[92313.4,0.002],[92312.7,0.006]],[[92317.3,6.197],[92317.4,0.066],[92317.5,0.376],[92317.6,0.002],[92317.8,0.018]]]
["binance-futures","BTCUSDT",1732060811983,[[92313.1,0.014],[92312.7,0.002]],[[92313.2,7.139],[92313.3,0.365],[92313.5,0.385],[92313.9,0.002],[92314.9,0.004]]]
["binance-futures","BTCUSDT",1732060812034,[[92308.8,0.678],[92308.0,0.002],[92307.5,0.054],[92307.1,0.007],[92305.3,0.003]],[[92308.9,5.585],[92309.1,0.978],[92309.3,0.002],[92309.7,0.365],[92310.2,0.002]]]
["binance-futures","BTCUSDT",1732060812085,[[92308.8,3.003],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003]],[[92308.9,6.144],[92309.0,0.002],[92309.1,0.009],[92309.3,0.002],[92309.9,0.002]]]
["binance-futures","BTCUSDT",1732060812136,[[92308.8,3.81],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003],[92303.1,0.42]],[[92308.9,6.218],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.014]]]
["binance-futures","BTCUSDT",1732060812188,[[92308.8,3.762],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003],[92303.1,0.42]],[[92308.9,5.767],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812238,[[92308.8,3.159],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003],[92303.1,0.42]],[[92308.9,6.109],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812295,[[92308.8,3.757],[92308.7,0.001],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003]],[[92308.9,6.193],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812349,[[92308.8,1.395],[92308.7,0.001],[92308.0,0.002],[92307.1,0.007],[92305.3,0.003]],[[92308.9,6.545],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812401,[[92308.8,0.447],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003]],[[92308.9,6.529],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812451,[[92308.8,0.447],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003],[92301.6,0.335]],[[92308.9,7.356],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812504,[[92308.8,0.447],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003],[92301.6,0.335]],[[92308.9,7.358],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.019]]]
["binance-futures","BTCUSDT",1732060812552,[[92308.8,0.1],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003]],[[92308.9,7.378],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812609,[[92308.8,0.447],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003],[92296.6,1.298]],[[92308.9,7.378],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812661,[[92308.8,0.447],[92308.7,0.001],[92307.1,0.007],[92305.3,0.003],[92300.1,0.433]],[[92308.9,7.37],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812713,[[92308.8,0.902],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007]],[[92308.9,7.377],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812757,[[92308.8,0.462],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92301.7,0.021]],[[92308.9,8.059],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812807,[[92308.8,0.445],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92305.8,0.325]],[[92308.9,8.059],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812867,[[92308.8,0.445],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007]],[[92308.9,8.08],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92313.2,0.005]]]
["binance-futures","BTCUSDT",1732060812918,[[92308.8,0.445],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92294.4,0.002]],[[92308.9,8.08],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060812972,[[92308.8,0.072],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92296.8,0.152]],[[92308.9,7.664],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813026,[[92308.8,0.072],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92296.8,0.152]],[[92308.9,7.664],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813077,[[92308.8,0.427],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92296.8,0.152]],[[92308.9,7.705],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813133,[[92308.8,0.427],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92301.6,0.649]],[[92308.9,7.7],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813167,[[92308.8,0.44],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.9,7.652],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813238,[[92308.8,0.472],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.9,7.658],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813289,[[92308.8,0.442],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.9,7.658],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060813342,[[92308.8,1.095],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.9,7.641],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002],[92608.9,0.002]]]
["binance-futures","BTCUSDT",1732060813394,[[92308.8,1.068],[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.9,7.036],[92309.0,0.002],[92309.3,0.002],[92309.9,0.002],[92310.3,0.002]]]
["binance-futures","BTCUSDT",1732060813446,[[92308.7,0.001],[92308.6,0.093],[92307.1,0.007],[92306.8,0.043]],[[92308.8,5.094],[92308.9,4.408],[92309.0,0.004],[92309.3,0.002],[92309.9,0.002]]]
["binance-futures","BTCUSDT",1732060813498,[[92308.6,0.382],[92307.1,0.007],[92306.8,0.043],[92302.4,0.045],[92302.2,0.002]],[[92308.7,7.23],[92308.8,2.949],[92308.9,1.555],[92309.0,0.008],[92309.3,0.002]]]
["binance-futures","BTCUSDT",1732060813550,[[92308.6,0.805],[92307.1,0.007],[92306.8,0.043],[92305.8,0.325],[92302.4,0.045]],[[92308.7,7.359],[92308.8,2.949],[92308.9,1.537],[92309.0,0.006],[92309.3,0.002]]]
["binance-futures","BTCUSDT",1732060813603,[[92308.6,0.076],[92307.1,0.007],[92306.8,0.043],[92302.4,0.045]],[[92308.7,6.859],[92308.8,2.88],[92308.9,1.46],[92309.0,0.006],[92309.3,0.002]]]
["binance-futures","BTCUSDT",1732060813653,[[92308.6,0.078],[92307.1,0.007],[92306.8,0.043],[92302.4,0.045],[92301.6,0.341]],[[92308.7,6.904],[92308.8,2.88],[92308.9,1.372],[92309.0,0.006],[92309.3,0.002]]]
["binance-futures","BTCUSDT",1732060813711,[[92304.9,0.298],[92303.9,0.002],[92303.6,0.028],[92302.4,0.045],[92302.2,0.325]],[[92305.0,3.884],[92305.6,0.002],[92306.6,0.006],[92308.0,0.002],[92308.2,0.005]]]
["binance-futures","BTCUSDT",1732060813763,[[92304.9,0.633],[92304.1,0.014],[92303.9,0.002],[92303.7,0.056],[92303.6,0.028]],[[92305.0,3.886],[92305.6,0.002],[92306.6,0.006],[92308.0,0.002],[92308.2,0.005]]]
["binance-futures","BTCUSDT",1732060813814,[[92304.9,3.183],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.948],[92305.6,0.002],[92307.8,0.002],[92308.0,0.002],[92308.2,0.005]]]
["binance-futures","BTCUSDT",1732060813866,[[92304.9,3.537],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.841],[92305.6,0.002],[92306.0,0.002],[92308.0,0.002],[92308.2,0.005]]]
["binance-futures","BTCUSDT",1732060813920,[[92304.9,3.537],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.209],[92305.6,0.002],[92306.0,0.002],[92308.0,0.002],[92308.2,0.005]]]
["binance-futures","BTCUSDT",1732060813972,[[92304.9,3.643],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.06],[92305.6,0.002],[92306.0,0.002],[92306.6,0.002],[92307.8,0.002]]]
["binance-futures","BTCUSDT",1732060814024,[[92304.9,3.717],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.062],[92305.6,0.002],[92306.0,0.002],[92306.6,0.002],[92307.8,0.002]]]
["binance-futures","BTCUSDT",1732060814075,[[92304.9,3.62],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.094],[92305.6,0.002],[92306.0,0.002],[92306.6,0.002],[92307.8,0.002]]]
["binance-futures","BTCUSDT",1732060814130,[[92304.9,3.62],[92304.1,0.014],[92303.9,0.002],[92303.7,0.002],[92303.6,0.028]],[[92305.0,3.411],[92305.6,0.002],[92306.0,0.002],[92306.6,0.002],[92307.8,0.002]]]
["binance-futures","BTCUSDT",1732060814189,[[92308.7,11.461],[92308.6,0.056],[92308.2,0.451],[92308.0,0.053],[92306.8,0.043]],[[92308.8,1.231],[92308.9,0.869],[92314.8,0.002],[92315.1,0.002],[92315.2,0.002]]]
["binance-futures","BTCUSDT",1732060814242,[[92308.7,11.512],[92308.6,0.056],[92308.0,0.055],[92306.8,0.043]],[[92308.8,0.844],[92308.9,0.869],[92314.9,0.011],[92315.1,0.002],[92315.2,0.002]]]
["binance-futures","BTCUSDT",1732060814294,[[92308.7,11.512],[92308.6,0.056],[92308.0,0.055],[92306.8,0.043],[92305.6,0.119]],[[92308.8,0.844],[92308.9,0.869],[92314.9,0.011],[92315.1,0.002],[92315.2,0.002]]]
["binance-futures","BTCUSDT",1732060814346,[[92308.7,11.585],[92308.6,0.056],[92308.0,0.055],[92306.8,0.043],[92305.6,0.086]],[[92308.8,0.878],[92308.9,0.869],[92315.1,0.002],[92315.2,0.002],[92325.8,0.164]]]
["binance-futures","BTCUSDT",1732060814398,[[92308.7,11.585],[92308.6,0.061],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.913],[92308.9,0.869],[92315.1,0.002],[92315.2,0.002],[92323.5,0.297]]]
["binance-futures","BTCUSDT",1732060814444,[[92308.7,12.583],[92308.6,0.061],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.925],[92308.9,0.869],[92315.1,0.002],[92315.2,0.002],[92323.5,0.297]]]
["binance-futures","BTCUSDT",1732060814502,[[92308.7,12.583],[92308.6,0.061],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.806],[92308.9,0.869],[92315.1,0.002],[92315.2,0.002],[92323.5,0.297]]]
["binance-futures","BTCUSDT",1732060814553,[[92308.7,12.587],[92308.6,0.061],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.13],[92308.9,0.869],[92315.1,0.002],[92315.2,0.002],[92323.5,0.297]]]
["binance-futures","BTCUSDT",1732060814604,[[92308.7,12.587],[92308.6,0.061],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.118],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814651,[[92308.7,12.581],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.108],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814710,[[92308.7,9.328],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.669],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814764,[[92308.7,9.275],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.657],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814813,[[92308.7,9.275],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.69],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814863,[[92308.7,9.299],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,0.605],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814918,[[92308.7,9.275],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,1.745],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060814972,[[92308.7,8.569],[92308.6,0.066],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,1.733],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815024,[[92308.7,6.979],[92308.6,0.064],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,1.745],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815130,[[92308.7,6.979],[92308.6,0.064],[92308.0,0.055],[92306.9,0.054],[92306.8,0.043]],[[92308.8,1.767],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815182,[[92308.7,6.546],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.769],[92308.9,0.869],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815233,[[92308.7,6.44],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.779],[92308.9,0.86],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815340,[[92308.7,6.273],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.807],[92308.9,0.86],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815390,[[92308.7,6.276],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.788],[92308.9,0.86],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815435,[[92308.7,6.276],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.798],[92308.9,0.86],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815496,[[92308.7,6.274],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.798],[92308.9,0.952],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815553,[[92308.7,6.271],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.72],[92308.9,0.952],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815607,[[92308.7,6.186],[92308.6,0.061],[92308.5,0.059],[92308.0,0.055],[92306.9,0.054]],[[92308.8,1.761],[92308.9,0.952],[92314.5,0.002],[92314.8,0.002],[92315.1,0.002]]]
["binance-futures","BTCUSDT",1732060815659,[[92308.7,4.206],[92308.5,0.059],[92308.0,0.055]],[[92308.8,3.421],[92308.9,0.952],[92310.0,0.043],[92310.2,0.002],[92313.4,0.043]]]
["binance-futures","BTCUSDT",1732060815709,[[92308.7,0.412],[92308.5,0.059],[92308.0,0.002],[92305.5,0.043],[92303.1,0.002]],[[92308.8,5.078],[92308.9,0.952],[92309.0,0.002],[92310.0,0.043],[92310.2,0.002]]]
["binance-futures","BTCUSDT",1732060815765,[[92308.7,0.061],[92308.5,0.059],[92303.3,0.002]],[[92308.8,5.065],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060815809,[[92308.7,0.061],[92308.5,0.061],[92303.3,0.002],[92302.5,0.649],[92302.4,0.045]],[[92308.8,5.084],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060815867,[[92308.7,0.061],[92308.5,0.061],[92308.1,0.347],[92303.3,0.002],[92302.4,0.045]],[[92308.8,5.084],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060815972,[[92308.7,0.061],[92308.5,0.061],[92308.1,0.347],[92303.3,0.002],[92302.8,0.192]],[[92308.8,5.067],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816022,[[92308.7,0.032],[92308.5,0.061],[92308.1,0.347],[92303.3,0.002]],[[92308.8,5.067],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816079,[[92308.7,0.042],[92308.5,0.061],[92308.1,0.347],[92303.3,0.002],[92301.6,0.649]],[[92308.8,5.065],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816130,[[92308.7,0.098],[92308.5,0.061],[92303.3,0.197],[92302.8,0.194],[92301.6,0.649]],[[92308.8,5.067],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816183,[[92308.7,0.111],[92308.5,0.061],[92303.9,0.013],[92303.7,0.196],[92303.4,0.188]],[[92308.8,5.067],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816234,[[92308.7,0.107],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.819],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816341,[[92308.7,0.107],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.798],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816440,[[92308.7,0.107],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.813],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816510,[[92308.7,0.107],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.832],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816566,[[92308.7,0.083],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.952],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816621,[[92308.7,0.083],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.954],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816679,[[92308.7,0.083],[92308.5,0.061],[92307.7,0.347],[92303.9,0.013],[92303.7,0.196]],[[92308.8,4.963],[92308.9,0.952],[92309.0,0.002],[92309.9,0.002],[92310.0,0.043]]]
["binance-futures","BTCUSDT",1732060816732,[],[[92303.4,5.065],[92303.5,0.613],[92303.6,0.002],[92303.7,0.002],[92303.8,0.002]]]
["binance-futures","BTCUSDT",1732060816783,[[92303.3,0.011],[92301.6,0.649],[92298.7,0.33],[92298.6,0.004],[92296.0,0.047]],[[92303.4,5.036],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060816834,[[92303.3,0.622],[92301.6,0.649],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004]],[[92303.4,5.097],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060816885,[[92303.3,0.708],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004]],[[92303.4,5.097],[92303.5,0.611],[92303.7,0.002],[92303.8,0.004],[92303.9,0.002]]]
["binance-futures","BTCUSDT",1732060816937,[[92303.3,0.673],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.097],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060816984,[[92303.3,0.673],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.114],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817040,[[92303.3,0.727],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.114],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817092,[[92303.3,0.533],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.148],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817144,[[92303.3,0.292],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.151],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817193,[[92303.3,0.688],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,5.151],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817248,[[92303.3,0.72],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.011],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817289,[[92303.3,0.535],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.011],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817350,[[92303.3,0.733],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.011],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817404,[[92303.3,0.942],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.021],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817457,[[92303.3,0.944],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.021],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817508,[[92303.3,0.159],[92299.2,0.002],[92298.7,0.33],[92298.6,0.004],[92296.9,0.126]],[[92303.4,6.069],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817562,[[92303.3,0.469],[92299.2,0.002],[92299.0,0.009],[92298.7,0.33],[92298.6,0.004]],[[92303.4,6.065],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817614,[[92303.3,0.684],[92299.2,0.002],[92299.0,0.009],[92298.7,0.33],[92298.6,0.004]],[[92303.4,6.065],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817666,[[92303.3,0.892],[92302.0,0.053],[92299.2,0.002],[92299.0,0.009],[92298.7,0.33]],[[92303.4,6.065],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817718,[[92303.3,0.98],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002],[92299.0,0.009]],[[92303.4,6.073],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817771,[[92303.3,0.999],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002],[92299.0,0.009]],[[92303.4,6.073],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817823,[[92303.3,1.645],[92303.2,0.057],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002]],[[92303.4,6.073],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817876,[[92303.3,2.688],[92303.2,0.057],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002]],[[92303.4,6.073],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817929,[[92303.3,2.341],[92303.2,0.057],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002]],[[92303.4,6.071],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060817975,[[92303.3,2.38],[92303.2,0.057],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002]],[[92303.4,6.051],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060818031,[[92303.3,2.727],[92303.2,0.057],[92302.4,0.043],[92302.0,0.053],[92299.2,0.002]],[[92303.4,6.051],[92303.5,0.611],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060818085,[[92303.3,3.479],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.315],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060818138,[[92303.3,3.636],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.319],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92304.3,0.004]]]
["binance-futures","BTCUSDT",1732060818189,[[92303.3,3.638],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.281],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92317.2,0.108]]]
["binance-futures","BTCUSDT",1732060818239,[[92303.3,3.638],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.281],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92314.6,0.135]]]
["binance-futures","BTCUSDT",1732060818293,[[92303.3,3.638],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.291],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92314.6,0.135]]]
["binance-futures","BTCUSDT",1732060818405,[[92303.3,3.573],[92303.2,0.057],[92302.4,0.043],[92302.2,0.01],[92302.0,0.053]],[[92303.4,3.254],[92303.5,0.6],[92303.7,0.002],[92303.8,0.002],[92314.6,0.135]]]
["binance-futures","BTCUSDT",1732060818456,[[92335.6,0.031],[92335.5,0.885],[92331.7,0.15],[92327.9,0.043],[92326.7,0.451]],[[92336.9,0.06],[92339.2,0.02],[92340.3,0.02],[92342.0,2.0],[92344.5,0.029]]]
["binance-futures","BTCUSDT",1732060818507,[[92337.7,0.365],[92336.8,0.467],[92336.6,0.12],[92336.5,1.86],[92336.4,0.018]],[[92337.8,0.04],[92339.2,0.02],[92340.3,0.022],[92341.5,0.325],[92341.8,0.021]]]
["binance-futures","BTCUSDT",1732060818558,[[92337.7,4.073],[92337.6,0.543],[92337.5,1.984],[92337.4,1.656],[92336.8,2.067]],[[92337.8,4.884],[92339.0,0.629],[92339.1,1.424],[92339.2,0.025],[92340.0,0.037]]]
["binance-futures","BTCUSDT",1732060818610,[[92337.7,3.828],[92337.6,0.002],[92337.4,0.013],[92337.0,0.002],[92336.9,0.353]],[[92337.8,4.425],[92338.7,0.002],[92338.9,0.328],[92339.0,0.002],[92339.1,1.424]]]
["binance-futures","BTCUSDT",1732060818660,[],[[92326.2,0.355],[92326.3,0.537],[92326.4,0.717],[92326.5,0.472],[92326.6,0.7]]]
["binance-futures","BTCUSDT",1732060818711,[[92333.0,9.925],[92332.9,0.421],[92332.8,1.535],[92332.5,6.645],[92332.4,2.31]],[[92333.1,0.057],[92333.7,0.002],[92334.1,0.002],[92334.4,0.002],[92335.1,0.002]]]
["binance-futures","BTCUSDT",1732060818762,[[92333.0,8.647],[92332.5,0.002]],[[92333.1,1.002],[92333.6,0.004],[92334.1,0.002],[92336.3,0.018],[92336.5,0.391]]]
["binance-futures","BTCUSDT",1732060818813,[[92333.0,9.401],[92332.5,0.002],[92332.2,0.01],[92331.8,0.002],[92329.9,0.002]],[[92333.1,0.735],[92334.1,0.002],[92336.3,0.018],[92336.5,0.391],[92337.8,0.195]]]
["binance-futures","BTCUSDT",1732060818866,[[92333.0,8.813],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,0.735],[92334.1,0.002],[92336.3,0.018],[92336.5,0.391],[92337.8,0.195]]]
["binance-futures","BTCUSDT",1732060818917,[[92333.0,9.029],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.491],[92334.1,0.002],[92336.3,0.018],[92336.5,0.213],[92337.8,0.195]]]
["binance-futures","BTCUSDT",1732060818967,[[92333.0,9.019],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.542],[92334.1,0.002],[92336.3,0.018],[92336.5,0.213],[92337.8,0.195]]]
["binance-futures","BTCUSDT",1732060819019,[[92333.0,9.019],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.716],[92334.1,0.002],[92336.3,0.018],[92336.5,0.034],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819074,[[92333.0,8.751],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.716],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819127,[[92333.0,8.796],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.692],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819179,[[92333.0,8.798],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.656],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819231,[[92333.0,8.844],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.624],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819285,[[92333.0,8.736],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.689],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819336,[[92333.0,8.736],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.691],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819387,[[92333.0,8.776],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.691],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819438,[[92333.0,8.763],[92332.9,0.006],[92332.5,0.002],[92332.4,0.043],[92332.2,0.01]],[[92333.1,1.6],[92334.1,0.002],[92336.3,0.018],[92336.5,0.011],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060819491,[[92333.0,8.763],[92332.9,0.006],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.597],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819545,[[92333.0,8.769],[92332.9,0.006],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.768],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819591,[[92333.0,8.769],[92332.9,0.006],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.607],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819648,[[92333.0,8.649],[92332.9,0.006],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.679],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819687,[[92333.0,8.386],[92332.9,0.006],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.679],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819750,[[92333.0,8.388],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.743],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819848,[[92333.0,8.388],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.737],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060819959,[[92333.0,8.396],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.737],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820013,[[92333.0,8.396],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.73],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820066,[[92333.0,8.394],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.726],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820118,[[92333.0,8.394],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.762],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820161,[[92333.0,8.394],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.796],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820222,[[92333.0,8.39],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,1.536],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820274,[[92333.0,8.366],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.203],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820325,[[92333.0,8.366],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.201],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820370,[[92333.0,8.399],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.271],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820438,[[92333.0,8.398],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.271],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820494,[[92333.0,8.4],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.266],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820548,[[92333.0,8.429],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.212],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820599,[[92333.0,8.429],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.207],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.011]]]
["binance-futures","BTCUSDT",1732060820705,[[92333.0,8.429],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.153],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.043]]]
["binance-futures","BTCUSDT",1732060820755,[[92333.0,8.421],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.153],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.043]]]
["binance-futures","BTCUSDT",1732060820805,[[92333.0,8.378],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.153],[92333.2,0.002],[92334.1,0.004],[92336.3,0.018],[92336.5,0.043]]]
["binance-futures","BTCUSDT",1732060820864,[[92333.0,8.378],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.153],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060820965,[[92333.0,8.413],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.085],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060821007,[[92333.0,8.067],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.085],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060821074,[[92333.0,8.051],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.093],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060821128,[[92333.0,8.055],[92332.9,0.009],[92332.5,0.002],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.092],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060821181,[[92333.0,6.695],[92332.9,0.009],[92332.4,0.045],[92332.2,0.01]],[[92333.1,3.466],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92336.3,0.018]]]
["binance-futures","BTCUSDT",1732060821232,[[92333.0,6.695],[92332.9,0.006],[92332.4,0.045],[92332.2,0.01],[92328.6,0.003]],[[92333.1,3.466],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821284,[[92333.0,6.726],[92332.9,0.006],[92332.4,0.045],[92332.2,0.01],[92328.6,0.003]],[[92333.1,3.552],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821337,[[92333.0,6.726],[92332.9,0.006],[92332.4,0.045],[92332.2,0.01],[92328.6,0.003]],[[92333.1,3.482],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821390,[[92333.0,6.726],[92332.9,0.006],[92332.4,0.045],[92332.2,0.01],[92328.6,0.003]],[[92333.1,3.479],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821495,[[92333.0,6.219],[92332.9,0.006],[92332.4,0.045]],[[92333.1,3.549],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821541,[[92333.0,6.277],[92332.9,0.006],[92332.4,0.045],[92332.3,0.04],[92326.1,0.111]],[[92333.1,3.534],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821603,[[92333.0,6.277],[92332.9,0.006],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.328],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821654,[[92333.0,6.221],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.239],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821705,[[92333.0,6.221],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.779],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821758,[[92333.0,6.223],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.779],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821810,[[92333.0,6.223],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.771],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821860,[[92333.0,6.223],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.763],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821906,[[92333.0,6.223],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.763],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060821965,[[92333.0,6.223],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.755],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822021,[[92333.0,6.223],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92327.0,0.061]],[[92333.1,3.655],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822072,[[92333.0,6.221],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92328.0,0.053]],[[92333.1,3.637],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822130,[[92333.0,6.22],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92328.0,0.053]],[[92333.1,3.63],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822181,[[92333.0,6.22],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92328.0,0.053]],[[92333.1,3.657],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822233,[[92333.0,6.222],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92328.0,0.107]],[[92333.1,3.642],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822287,[[92333.0,6.145],[92332.9,0.007],[92332.4,0.045],[92332.3,0.04],[92328.0,0.107]],[[92333.1,3.626],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822340,[[92333.0,5.04],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92328.7,0.355]],[[92333.1,3.603],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822391,[[92333.0,5.115],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92328.7,0.355]],[[92333.1,3.569],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822498,[[92333.0,5.118],[92332.9,0.001],[92332.4,0.045],[92332.3,0.04],[92328.7,0.355]],[[92333.1,3.569],[92333.2,0.002],[92333.7,0.002],[92334.1,0.004],[92334.9,0.005]]]
["binance-futures","BTCUSDT",1732060822553,[[92328.7,0.013]],[[92328.8,8.753],[92328.9,0.072],[92329.5,0.002],[92329.6,0.002],[92329.9,0.002]]]
["binance-futures","BTCUSDT",1732060822603,[[92324.0,0.193],[92323.8,0.002],[92323.7,0.003],[92321.4,0.021],[92320.8,0.002]],[[92324.1,7.564],[92324.2,0.002],[92324.4,0.474],[92324.9,0.002],[92325.8,0.002]]]
["binance-futures","BTCUSDT",1732060822654,[[92324.0,0.495],[92323.9,0.002],[92323.8,1.189],[92323.7,0.219],[92321.4,0.021]],[[92324.1,7.564],[92324.2,0.002],[92324.3,0.074],[92324.4,0.197],[92324.9,0.002]]]
["binance-futures","BTCUSDT",1732060822705,[[92324.0,1.038],[92323.9,0.002],[92323.8,1.189],[92323.7,0.219],[92321.4,0.021]],[[92324.1,6.95],[92324.2,0.002],[92324.3,0.03],[92324.4,0.197],[92324.9,0.002]]]
["binance-futures","BTCUSDT",1732060822756,[[92324.0,5.028],[92323.9,0.002],[92323.8,1.189],[92323.7,0.219],[92323.0,0.043]],[[92324.1,6.333],[92324.3,0.03],[92324.9,0.002],[92327.9,0.168],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060822805,[[92324.0,5.063],[92323.9,0.002],[92323.8,1.189],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.335],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060822857,[[92324.0,5.063],[92323.9,0.002],[92323.8,1.189],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.357],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060822914,[[92324.0,5.063],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.357],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060822960,[[92324.0,5.066],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.351],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060823071,[[92324.0,5.151],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.396],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060823123,[[92324.0,5.149],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,6.43],[92324.2,0.002],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004]]]
["binance-futures","BTCUSDT",1732060823175,[[92324.0,5.206],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,4.539],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004],[92328.8,0.028]]]
["binance-futures","BTCUSDT",1732060823225,[[92324.0,5.201],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,4.619],[92324.9,0.002],[92327.9,0.117],[92328.2,0.004],[92328.8,0.028]]]
["binance-futures","BTCUSDT",1732060823279,[[92324.0,5.199],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,4.621],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92328.8,0.028]]]
["binance-futures","BTCUSDT",1732060823331,[[92324.0,5.205],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.932],[92324.9,0.002],[92327.9,0.066],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823381,[[92324.0,5.205],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.999],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823433,[[92324.0,5.186],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,2.07],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823481,[[92324.0,5.153],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.462],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823537,[[92324.0,5.164],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.462],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823591,[[92324.0,5.164],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.464],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823639,[[92324.0,5.17],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,1.462],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823700,[[92324.0,5.17],[92323.9,0.002],[92323.8,1.191],[92323.7,0.224],[92323.0,0.043]],[[92324.1,0.924],[92324.9,0.002],[92327.9,0.041],[92328.2,0.004],[92330.8,0.002]]]
["binance-futures","BTCUSDT",1732060823753,[[92328.5,7.504],[92328.1,2.995],[92327.9,1.108],[92327.8,13.034],[92327.0,0.043]],[[92331.0,0.061],[92331.3,0.002],[92331.4,0.209],[92331.5,0.002],[92333.1,0.035]]]
["binance-futures","BTCUSDT",1732060823804,[[92331.3,12.484],[92331.2,0.681],[92331.1,0.206],[92330.9,0.231],[92330.4,0.146]],[[92331.4,0.103],[92331.7,0.018],[92332.7,0.033],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060823856,[[92331.3,12.549],[92331.2,0.011],[92330.9,0.231],[92330.4,0.146]],[[92331.4,0.989],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060823906,[[92331.3,11.947],[92331.2,0.011],[92330.9,0.155],[92330.4,0.043],[92327.8,0.012]],[[92331.4,1.891],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060823959,[[92331.3,11.949],[92331.2,0.011],[92330.9,0.155],[92330.4,0.043],[92327.8,0.012]],[[92331.4,1.893],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824009,[[92331.3,11.949],[92331.2,0.011],[92331.0,0.061],[92330.9,0.155],[92330.4,0.043]],[[92331.4,3.849],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824061,[[92331.3,11.944],[92331.2,0.011],[92331.0,0.061],[92330.9,0.155],[92330.4,0.043]],[[92331.4,3.932],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824114,[[92331.3,8.764],[92331.2,0.008],[92331.0,0.061],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.934],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824167,[[92331.3,8.331],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.871],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824218,[[92331.3,7.611],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.974],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824273,[[92331.3,7.311],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.907],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824324,[[92331.3,7.309],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.907],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824373,[[92331.3,7.309],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.285],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824430,[[92331.3,7.309],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.368],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824485,[[92331.3,7.309],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.335],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824594,[[92331.3,7.271],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.352],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824637,[[92331.3,7.273],[92331.2,0.008],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,3.331],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824697,[[92331.3,6.235],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.135],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824751,[[92331.3,6.261],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.185],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824805,[[92331.3,6.253],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.187],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060824854,[[92331.3,6.251],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.184],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825019,[[92331.3,6.251],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.022],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825070,[[92331.3,6.251],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.041],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825122,[[92331.3,6.251],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.181],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825175,[[92331.3,6.251],[92331.2,0.005],[92331.0,0.038],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.205],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825235,[[92331.3,6.255],[92331.2,0.005],[92330.9,0.004],[92330.4,0.043]],[[92331.4,4.098],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825284,[[92331.3,6.255],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92266.3,0.005]],[[92331.4,4.111],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825339,[[92331.3,6.255],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.4]],[[92331.4,4.109],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825396,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.4]],[[92331.4,4.174],[92331.6,0.011],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825450,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.4]],[[92331.4,4.171],[92331.6,0.063],[92331.7,0.018],[92333.1,0.035],[92333.5,0.002]]]
["binance-futures","BTCUSDT",1732060825502,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.173],[92331.5,0.018],[92331.6,0.083],[92331.7,0.018],[92333.1,0.035]]]
["binance-futures","BTCUSDT",1732060825553,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.196],[92331.5,0.018],[92331.6,0.104],[92331.7,0.018],[92333.1,0.035]]]
["binance-futures","BTCUSDT",1732060825602,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.193],[92331.5,0.018],[92331.6,0.104],[92331.7,0.018],[92331.9,0.038]]]
["binance-futures","BTCUSDT",1732060825655,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.193],[92331.5,0.018],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060825706,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.193],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060825809,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.191],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060825867,[[92331.3,6.32],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.173],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060825951,[[92331.3,6.386],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.173],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826030,[[92331.3,6.382],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.173],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826085,[[92331.3,6.382],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.162],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826136,[[92331.3,6.387],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.173],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826192,[[92331.3,6.387],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.177],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826235,[[92331.3,6.385],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.177],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826297,[[92331.3,6.383],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.2],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826345,[[92331.3,6.385],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.197],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826402,[[92331.3,6.385],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.195],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826453,[[92331.3,6.385],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.193],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826538,[[92331.3,6.365],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.192],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826592,[[92331.3,6.365],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.248],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826691,[[92331.3,6.365],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.154],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826744,[[92331.3,6.246],[92331.2,0.005],[92330.9,0.004],[92330.4,0.076],[92324.0,0.367]],[[92331.4,4.154],[92331.5,0.032],[92331.6,0.104],[92331.7,0.018],[92331.9,0.063]]]
["binance-futures","BTCUSDT",1732060826800,[[92342.4,0.02],[92341.9,5.483],[92341.6,0.062],[92341.0,0.106],[92340.6,0.133]],[[92342.5,1.463],[92344.2,0.002],[92345.2,0.134],[92345.5,0.517],[92347.2,0.002]]]
["binance-futures","BTCUSDT",1732060826851,[[92342.4,7.944],[92342.2,0.002],[92342.0,5.678],[92341.9,0.324],[92341.8,0.01]],[[92342.5,1.447],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.3,0.002]]]
["binance-futures","BTCUSDT",1732060826903,[[92342.4,6.1],[92342.2,0.002],[92342.1,1.234],[92341.9,0.002],[92341.8,0.01]],[[92342.5,3.81],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060826953,[[92342.4,4.602],[92341.9,0.002],[92341.8,0.01]],[[92342.5,3.219],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827006,[[92342.4,3.948],[92341.9,0.002],[92341.8,0.01],[92336.3,0.018],[92333.9,0.021]],[[92342.5,3.221],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.255]]]
["binance-futures","BTCUSDT",1732060827055,[[92342.4,3.948],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.219],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.255]]]
["binance-futures","BTCUSDT",1732060827107,[[92342.4,3.948],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.289],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827161,[[92342.4,3.951],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.366],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827212,[[92342.4,3.957],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.301],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827315,[[92342.4,3.959],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.386],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827370,[[92342.4,3.965],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.3,0.018]],[[92342.5,3.375],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827423,[[92342.4,3.988],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,3.395],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827467,[[92342.4,3.999],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,3.384],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827525,[[92342.4,3.965],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,3.384],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827630,[[92342.4,3.998],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,3.37],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827738,[[92342.4,3.998],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,1.975],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827790,[[92342.4,3.988],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92336.4,0.006]],[[92342.5,5.198],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827842,[[92342.4,3.988],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.2],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060827893,[[92342.4,4.021],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.197],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.216]]]
["binance-futures","BTCUSDT",1732060827991,[[92342.4,4.021],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.196],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.216]]]
["binance-futures","BTCUSDT",1732060828048,[[92342.4,4.021],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.196],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.128]]]
["binance-futures","BTCUSDT",1732060828100,[[92342.4,4.021],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.196],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.218]]]
["binance-futures","BTCUSDT",1732060828148,[[92342.4,4.024],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.23],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.218]]]
["binance-futures","BTCUSDT",1732060828205,[[92342.4,4.022],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.208],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.4,0.218]]]
["binance-futures","BTCUSDT",1732060828310,[[92342.4,4.022],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.204],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828357,[[92342.4,4.022],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.14],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828409,[[92342.4,4.02],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.198],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828465,[[92342.4,4.02],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.194],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828517,[[92342.4,4.02],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.232],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828571,[[92342.4,4.02],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.226],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828627,[[92342.4,4.02],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.224],[92344.0,0.002],[92344.2,0.002],[92344.5,0.002],[92345.0,0.004]]]
["binance-futures","BTCUSDT",1732060828676,[[92342.4,4.074],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.227],[92344.0,0.002],[92344.2,0.002],[92344.3,0.009],[92344.5,0.002]]]
["binance-futures","BTCUSDT",1732060828837,[[92342.4,4.136],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094],[92337.2,0.043]],[[92342.5,5.186],[92344.0,0.002],[92344.2,0.002],[92344.3,0.009],[92344.5,0.002]]]
["binance-futures","BTCUSDT",1732060828950,[[92342.4,4.136],[92342.3,0.001],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094]],[[92342.5,5.186],[92344.0,0.002],[92344.2,0.002],[92344.3,0.009],[92344.5,0.002]]]
["binance-futures","BTCUSDT",1732060829006,[[92342.4,4.134],[92342.3,0.001],[92341.9,0.002],[92341.8,0.01],[92340.7,0.094]],[[92342.5,5.186],[92344.0,0.002],[92344.2,0.002],[92344.3,0.009],[92344.5,0.002]]]
["binance-futures","BTCUSDT",1732060829060,[[92342.4,1.701],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92340.7,0.094]],[[92342.5,8.547],[92342.6,0.004],[92344.0,0.002],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829114,[[92342.4,1.697],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002]],[[92342.5,8.547],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829167,[[92342.4,1.698],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92337.4,0.082]],[[92342.5,8.548],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829218,[[92342.4,1.759],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92337.4,0.082]],[[92342.5,8.478],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829277,[[92342.4,1.696],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92337.4,0.082]],[[92342.5,8.472],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829328,[[92342.4,1.696],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.522],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829380,[[92342.4,1.696],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.523],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829484,[[92342.4,1.696],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.521],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829531,[[92342.4,1.707],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.521],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829589,[[92342.4,1.282],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002]],[[92342.5,8.688],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829641,[[92342.4,0.962],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92323.7,0.021]],[[92342.5,8.688],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829694,[[92342.4,0.962],[92342.3,0.001],[92341.9,0.002],[92341.6,0.002],[92323.7,0.021]],[[92342.5,8.685],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829745,[[92342.4,1.358],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.037],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829853,[[92342.4,1.441],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.037],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.009]]]
["binance-futures","BTCUSDT",1732060829906,[[92342.4,1.466],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.037],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92344.3,0.004]]]
["binance-futures","BTCUSDT",1732060829957,[[92342.4,1.464],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.037],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92459.0,1.101]]]
["binance-futures","BTCUSDT",1732060830008,[[92342.4,1.464],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.037],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92362.8,0.217]]]
["binance-futures","BTCUSDT",1732060830055,[[92342.4,1.464],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.034],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92358.1,0.002]]]
["binance-futures","BTCUSDT",1732060830166,[[92342.4,1.476],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.016],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92358.1,0.002]]]
["binance-futures","BTCUSDT",1732060830217,[[92342.4,1.464],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,8.034],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92358.1,0.002]]]
["binance-futures","BTCUSDT",1732060830271,[[92342.4,1.439],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,5.067],[92342.6,0.004],[92344.0,0.006],[92344.2,0.002],[92358.1,0.002]]]
["binance-futures","BTCUSDT",1732060830323,[[92342.4,1.487],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,5.121],[92342.7,0.101],[92344.0,0.002],[92344.2,0.002],[92345.6,0.039]]]
["binance-futures","BTCUSDT",1732060830375,[[92342.4,1.355],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,5.108],[92342.6,0.017],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830427,[[92342.4,1.386],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,5.164],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830475,[[92342.4,1.438],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.988],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830583,[[92342.4,1.524],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.032],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830639,[[92342.4,1.524],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.049],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830745,[[92342.4,1.545],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.049],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830805,[[92342.4,1.545],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.611],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830851,[[92342.4,1.545],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92340.6,0.043]],[[92342.5,4.661],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830906,[[92342.4,0.563],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002]],[[92342.5,5.653],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92344.0,0.002]]]
["binance-futures","BTCUSDT",1732060830957,[[92342.4,0.563],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92334.5,0.005]],[[92342.5,5.653],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831011,[[92342.4,0.594],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92334.5,0.005]],[[92342.5,5.629],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831059,[[92342.4,0.806],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002]],[[92342.5,5.626],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831111,[[92342.4,0.602],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92332.2,0.018]],[[92342.5,5.682],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831164,[[92342.4,0.59],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92333.1,0.003]],[[92342.5,5.689],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831210,[[92342.4,0.574],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92335.9,0.056]],[[92342.5,5.694],[92342.6,0.048],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831271,[[92342.4,0.359],[92342.3,0.002],[92341.9,0.002],[92341.6,0.002],[92335.9,0.056]],[[92342.5,5.706],[92342.6,0.073],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831328,[[92342.4,0.823],[92342.3,0.358],[92341.9,0.002],[92341.6,0.002],[92335.9,0.056]],[[92342.5,5.717],[92342.6,0.073],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831377,[[92342.4,0.834],[92342.3,0.358],[92341.9,0.002],[92341.6,0.002],[92337.7,0.041]],[[92342.5,5.698],[92342.6,0.073],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831430,[[92342.4,0.908],[92342.3,0.358],[92341.9,0.002],[92341.6,0.002],[92339.3,0.039]],[[92342.5,5.681],[92342.6,0.073],[92342.7,0.201],[92343.0,0.121],[92343.1,0.096]]]
["binance-futures","BTCUSDT",1732060831484,[],[[92331.3,1.854],[92331.4,0.56],[92331.8,0.002],[92332.0,0.002],[92332.1,0.002]]]
["binance-futures","BTCUSDT",1732060831535,[[92331.2,6.022],[92330.1,0.069],[92330.0,0.055],[92329.1,0.013],[92328.8,0.043]],[[92331.3,2.514],[92331.4,0.56],[92332.9,0.004],[92333.1,0.011],[92336.0,0.053]]]
["binance-futures","BTCUSDT",1732060831584,[[92331.2,6.49],[92330.1,0.069],[92330.0,0.055],[92329.1,0.013],[92328.8,0.043]],[[92331.3,2.207],[92331.4,0.56],[92332.9,0.004],[92333.1,0.011],[92336.0,0.053]]]
["binance-futures","BTCUSDT",1732060831639,[[92331.2,6.453],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92328.8,0.043]],[[92331.3,2.212],[92331.4,0.56],[92333.1,0.011],[92336.0,0.053],[92340.4,0.002]]]
["binance-futures","BTCUSDT",1732060831691,[[92331.2,6.468],[92331.1,0.005],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013]],[[92331.3,1.652],[92331.4,0.56],[92333.1,0.011],[92336.0,0.053],[92339.4,0.07]]]
["binance-futures","BTCUSDT",1732060831743,[[92331.2,6.522],[92331.1,0.005],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013]],[[92331.3,1.707],[92331.4,0.56],[92333.1,0.011],[92336.0,0.053],[92339.4,0.07]]]
["binance-futures","BTCUSDT",1732060831792,[[92331.2,6.522],[92331.1,0.005],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013]],[[92331.3,1.735],[92331.4,0.56],[92333.1,0.011],[92336.2,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060831849,[[92331.2,4.397],[92331.1,0.005],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013]],[[92331.3,1.502],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060831953,[[92331.2,4.397],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013]],[[92331.3,1.516],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832005,[[92331.2,4.447],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92319.3,0.578]],[[92331.3,1.526],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832053,[[92331.2,4.447],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92326.2,0.327]],[[92331.3,1.526],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832111,[[92331.2,4.737],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.526],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832165,[[92331.2,4.415],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.521],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832219,[[92331.2,3.963],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.517],[92331.4,0.56],[92333.1,0.011],[92336.1,0.026],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832274,[[92331.2,3.941],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.613],[92331.4,0.56],[92333.1,0.011],[92336.1,0.13],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832325,[[92331.2,3.941],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.611],[92331.4,0.56],[92333.1,0.011],[92336.1,0.189],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832366,[[92331.2,3.941],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.611],[92331.4,0.56],[92333.1,0.011],[92336.1,0.122],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832431,[[92331.2,3.941],[92330.1,0.145],[92330.0,0.055],[92329.1,0.013],[92327.8,0.015]],[[92331.3,1.531],[92331.4,0.56],[92333.1,0.011],[92336.1,0.122],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832478,[[92331.2,3.976],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04],[92329.4,0.03]],[[92331.3,1.531],[92331.4,0.56],[92333.1,0.011],[92336.1,0.122],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832587,[[92331.2,3.976],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04],[92329.4,0.03]],[[92331.3,1.531],[92331.4,0.56],[92333.1,0.011],[92336.1,0.075],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832690,[[92331.2,4.006],[92331.1,0.03],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04]],[[92331.3,1.465],[92331.4,0.56],[92333.1,0.011],[92336.1,0.075],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832735,[[92331.2,4.006],[92331.1,0.03],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04]],[[92331.3,1.44],[92331.4,0.56],[92333.1,0.011],[92336.1,0.075],[92336.2,0.002]]]
["binance-futures","BTCUSDT",1732060832796,[[92331.2,4.218],[92331.1,0.03],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04]],[[92331.3,1.486],[92331.4,0.56],[92333.1,0.011],[92334.1,0.002],[92336.1,0.075]]]
["binance-futures","BTCUSDT",1732060832903,[[92331.2,4.208],[92331.1,0.03],[92330.1,0.145],[92330.0,0.055],[92329.5,0.04]],[[92331.3,1.486],[92331.4,0.56],[92333.1,0.011],[92334.1,0.002],[92336.1,0.075]]]
["binance-futures","BTCUSDT",1732060833007,[[92331.2,2.703],[92331.1,0.03],[92330.1,0.145],[92330.0,0.055],[92329.5,0.01]],[[92331.3,4.926],[92333.1,0.011],[92333.5,0.045],[92333.6,0.002],[92334.1,0.002]]]
["binance-futures","BTCUSDT",1732060833060,[[92331.2,0.711],[92331.1,0.03],[92330.4,0.002],[92330.1,0.145],[92330.0,0.012]],[[92331.3,4.926],[92333.4,0.017],[92333.5,0.045],[92334.1,0.002],[92336.0,0.273]]]
["binance-futures","BTCUSDT",1732060833112,[[92331.2,0.542],[92331.1,0.03],[92330.4,0.002],[92330.0,0.012]],[[92331.3,4.926],[92332.8,0.004],[92333.4,0.017],[92333.5,0.045],[92334.1,0.002]]]
["binance-futures","BTCUSDT",1732060833160,[[92331.2,0.807],[92331.1,0.03],[92330.4,0.002],[92330.0,0.012],[92328.7,0.045]],[[92331.3,5.578],[92331.4,0.002],[92332.8,0.004],[92333.2,0.002],[92333.4,0.017]]]
["binance-futures","BTCUSDT",1732060833216,[[92331.2,0.777],[92330.7,0.03],[92330.6,0.03],[92330.4,0.002],[92330.0,0.012]],[[92331.3,5.573],[92331.4,0.002],[92332.8,0.004],[92333.2,0.002],[92333.4,0.017]]]
["binance-futures","BTCUSDT",1732060833261,[[92331.2,0.777],[92330.6,0.03],[92330.5,0.03],[92330.4,0.002],[92330.0,0.012]],[[92331.3,5.627],[92331.4,0.002],[92331.5,0.002],[92332.8,0.004],[92333.2,0.002]]]
["binance-futures","BTCUSDT",1732060833319,[[92331.2,0.889],[92330.6,0.03],[92330.5,0.03],[92330.4,0.002],[92330.0,0.012]],[[92331.3,5.669],[92331.4,0.002],[92331.5,0.002],[92332.8,0.004],[92333.2,0.002]]]
["binance-futures","BTCUSDT",1732060833359,[[92331.2,0.869],[92330.6,0.03],[92330.5,0.03],[92330.4,0.002],[92330.0,0.012]],[[92331.3,5.682],[92331.4,0.002],[92331.5,0.002],[92332.8,0.004],[92333.2,0.002]]]
["binance-futures","BTCUSDT",1732060833423,[],[[92325.5,8.279],[92325.6,0.002],[92325.8,0.002],[92326.5,0.043],[92326.8,0.002]]]
["binance-futures","BTCUSDT",1732060833475,[[92325.4,1.342],[92322.1,0.032],[92321.6,0.043],[92321.5,0.08],[92321.0,0.006]],[[92325.5,8.279],[92325.6,0.002],[92325.8,0.002],[92326.5,0.043],[92326.8,0.002]]]
["binance-futures","BTCUSDT",1732060833527,[[92325.4,1.153],[92323.7,0.042],[92323.6,0.043],[92322.1,0.002],[92322.0,0.003]],[[92325.5,8.291],[92325.6,0.002],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833579,[[92325.4,1.514],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.291],[92325.6,0.002],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833630,[[92325.4,1.514],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.38],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833680,[[92325.4,1.554],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.384],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833731,[[92325.4,1.514],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.425],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833777,[[92325.4,1.554],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.482],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833836,[[92325.4,1.554],[92323.7,0.042],[92323.6,0.043],[92323.0,0.043],[92322.1,0.002]],[[92325.5,8.506],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833889,[[92325.4,1.554],[92323.9,0.002],[92323.8,0.543],[92323.7,0.042],[92323.6,0.043]],[[92325.5,8.506],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833942,[[92325.4,1.506],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.506],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060833993,[[92325.4,1.612],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043],[92318.5,0.002]],[[92325.5,8.186],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834048,[[92325.4,1.402],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043],[92318.5,0.002]],[[92325.5,8.834],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834103,[[92325.4,1.392],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.834],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834154,[[92325.4,1.46],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.837],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834207,[[92325.4,1.466],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.441],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834257,[[92325.4,1.505],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.498],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834309,[[92325.4,1.466],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.498],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834361,[[92325.4,1.401],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.535],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834418,[[92325.4,1.464],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.535],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834470,[[92325.4,1.487],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.537],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834522,[[92325.4,1.462],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.576],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834571,[[92325.4,1.481],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,7.917],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834621,[[92325.4,1.484],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,7.917],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834678,[[92325.4,0.991],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,7.917],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834731,[[92325.4,1.104],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834783,[[92325.4,1.139],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834835,[[92325.4,1.152],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834889,[[92325.4,1.154],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834930,[[92325.4,1.154],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060834990,[[92325.4,1.278],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.565],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060835040,[[92325.4,1.212],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.563],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060835097,[[92325.4,1.212],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.568],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060835148,[[92325.4,1.26],[92325.3,0.03],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.568],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060835205,[[92325.4,1.339],[92325.3,0.555],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.602],[92325.6,0.004],[92325.8,0.002],[92326.5,0.043],[92326.8,0.004]]]
["binance-futures","BTCUSDT",1732060835257,[[92325.4,0.859],[92325.3,0.555],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.62],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.5,0.043]]]
["binance-futures","BTCUSDT",1732060835308,[[92325.4,0.985],[92325.3,0.555],[92323.9,0.122],[92323.8,0.543],[92323.6,0.043]],[[92325.5,8.654],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.06]]]
["binance-futures","BTCUSDT",1732060835360,[[92325.4,0.985],[92325.3,0.555],[92323.8,0.002]],[[92325.5,9.034],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835412,[[92325.4,0.909],[92325.3,0.525],[92325.0,0.03],[92324.9,0.03],[92323.8,0.002]],[[92325.5,9.048],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835519,[[92325.4,0.909],[92325.3,0.527],[92325.0,0.03],[92324.9,0.03],[92323.8,0.002]],[[92325.5,9.043],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835619,[[92325.4,0.859],[92325.3,0.527],[92325.0,0.03],[92324.9,0.03],[92323.8,0.002]],[[92325.5,9.043],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835671,[[92325.4,0.909],[92325.3,0.527],[92325.0,0.03],[92324.9,0.03],[92323.8,0.002]],[[92325.5,9.043],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835777,[[92325.4,0.898],[92325.3,0.527],[92324.8,0.002],[92324.4,0.032],[92324.3,0.03]],[[92325.5,9.043],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835830,[[92325.4,0.648],[92325.3,0.527],[92324.8,0.002],[92324.4,0.032],[92324.3,0.03]],[[92325.5,9.062],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835879,[[92325.4,0.648],[92325.3,0.527],[92324.8,0.002],[92324.4,0.002]],[[92325.5,9.058],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060835933,[[92325.4,0.656],[92325.3,0.527],[92324.8,0.002],[92324.4,0.002],[92323.3,0.03]],[[92325.5,9.011],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060836091,[[92325.4,0.602],[92325.3,0.527],[92324.8,0.002],[92324.4,0.002]],[[92325.5,9.011],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060836143,[[92325.4,0.607],[92325.3,0.527],[92324.8,0.002],[92324.4,0.002],[92318.4,0.046]],[[92325.5,8.984],[92325.6,0.004],[92325.7,0.1],[92325.8,0.002],[92326.0,0.103]]]
["binance-futures","BTCUSDT",1732060836200,[[92318.7,0.094],[92318.6,0.048],[92318.5,0.04]],[[92318.8,7.998],[92318.9,5.502],[92319.3,1.108],[92319.4,1.099],[92319.5,5.737]]]
["binance-futures","BTCUSDT",1732060836251,[[92318.7,0.047],[92318.6,0.048],[92318.5,0.04],[92318.4,0.013],[92316.9,0.216]],[[92318.8,10.296],[92318.9,0.041],[92319.2,0.043],[92319.4,0.404],[92319.5,2.169]]]
["binance-futures","BTCUSDT",1732060836302,[],[[92316.3,8.883],[92316.4,0.451],[92316.5,0.521],[92316.7,0.002],[92317.4,0.002]]]
["binance-futures","BTCUSDT",1732060836353,[[92313.5,1.775],[92313.1,0.004],[92312.2,0.002],[92311.6,0.002],[92311.2,0.002]],[[92313.6,17.4],[92313.9,0.004],[92314.0,1.171],[92314.1,0.792],[92314.2,0.5]]]
["binance-futures","BTCUSDT",1732060836404,[],[[92310.0,2.239],[92310.1,10.575],[92310.2,0.002],[92310.4,0.892],[92311.0,0.441]]]
["binance-futures","BTCUSDT",1732060836456,[[92309.9,0.15],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349],[92304.1,0.328]],[[92310.0,8.935],[92310.1,0.542],[92310.2,0.002],[92311.2,0.192],[92311.5,0.004]]]
["binance-futures","BTCUSDT",1732060836507,[[92309.6,1.039],[92308.4,0.385],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92309.7,9.227],[92310.0,0.677],[92310.1,0.002],[92310.2,0.002],[92311.5,0.004]]]
["binance-futures","BTCUSDT",1732060836559,[[92308.6,0.487],[92308.4,0.385],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,5.207],[92308.8,0.002],[92308.9,0.54],[92309.3,0.002],[92309.6,0.002]]]
["binance-futures","BTCUSDT",1732060836611,[[92308.6,0.083],[92307.6,0.202],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,5.265],[92308.8,0.002],[92308.9,0.54],[92309.3,0.002],[92313.4,0.008]]]
["binance-futures","BTCUSDT",1732060836661,[[92308.6,0.083],[92307.6,0.014],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,5.363],[92308.8,0.002],[92308.9,0.54],[92309.3,0.002],[92313.4,0.008]]]
["binance-futures","BTCUSDT",1732060836713,[[92308.6,0.242],[92307.6,0.014],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,4.078],[92308.8,0.002],[92308.9,0.84],[92309.3,0.002],[92310.5,0.014]]]
["binance-futures","BTCUSDT",1732060836763,[[92308.6,0.11],[92307.6,0.014],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,4.185],[92308.8,0.002],[92308.9,0.84],[92309.3,0.002],[92310.5,0.014]]]
["binance-futures","BTCUSDT",1732060836812,[[92308.6,0.157],[92307.6,0.014],[92307.5,0.541],[92307.4,0.014],[92306.1,0.349]],[[92308.7,4.224],[92308.8,0.002],[92308.9,0.84],[92309.3,0.002],[92310.5,0.014]]]
["binance-futures","BTCUSDT",1732060836866,[[92307.5,0.547],[92307.4,0.014],[92306.2,0.08],[92306.1,0.349]],[[92307.6,7.506],[92307.7,1.071],[92307.8,4.71],[92307.9,5.235],[92308.0,0.213]]]
["binance-futures","BTCUSDT",1732060836917,[[92307.5,0.612],[92307.4,0.014],[92306.2,0.08],[92306.1,0.349],[92303.5,0.289]],[[92307.6,6.607],[92307.7,2.158],[92307.8,0.002],[92307.9,0.549],[92308.0,0.213]]]
["binance-futures","BTCUSDT",1732060836967,[[92307.5,0.83],[92307.4,0.014],[92306.2,0.08],[92306.1,0.002],[92303.5,0.436]],[[92307.6,6.702],[92307.7,0.339],[92307.8,0.002],[92307.9,0.549],[92308.0,0.213]]]
["binance-futures","BTCUSDT",1732060837020,[[92307.5,0.83],[92307.4,0.014],[92306.2,0.018],[92306.1,0.002],[92305.4,0.361]],[[92307.6,6.867],[92307.7,0.341],[92307.8,0.002],[92307.9,0.549],[92311.9,0.141]]]
["binance-futures","BTCUSDT",1732060837073,[[92307.5,0.832],[92307.4,0.014],[92306.2,0.068],[92306.1,0.002],[92305.4,0.361]],[[92307.6,6.896],[92307.7,0.341],[92307.8,0.004],[92307.9,0.549],[92308.7,0.45]]]
["binance-futures","BTCUSDT",1732060837176,[[92307.5,0.832],[92307.4,0.014],[92306.2,0.068],[92306.1,0.002],[92305.4,0.361]],[[92307.6,6.848],[92307.7,0.341],[92307.8,0.004],[92307.9,0.549],[92308.7,0.448]]]
["binance-futures","BTCUSDT",1732060837227,[[92307.5,0.832],[92307.4,0.014],[92306.2,0.068],[92306.1,0.002],[92305.4,0.361]],[[92307.6,6.938],[92307.7,0.341],[92307.8,0.004],[92307.9,0.549],[92308.7,0.358]]]
["binance-futures","BTCUSDT",1732060837274,[[92307.5,0.808],[92307.4,0.014],[92306.2,0.068],[92306.1,0.002],[92305.4,0.361]],[[92307.6,7.19],[92307.7,0.341],[92307.8,0.004],[92307.9,0.549],[92308.7,0.109]]]
["binance-futures","BTCUSDT",1732060837330,[[92307.5,0.804],[92307.4,0.014],[92306.1,0.002],[92305.5,0.069],[92305.4,0.361]],[[92307.6,7.179],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837381,[[92307.5,0.975],[92307.4,0.014],[92306.1,0.002],[92305.5,0.069],[92305.4,0.361]],[[92307.6,7.136],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837430,[[92307.5,0.869],[92307.4,0.014],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.636],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837486,[[92307.5,0.804],[92307.4,0.014],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.586],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837538,[[92307.5,0.804],[92307.4,0.014],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.621],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837649,[[92307.5,0.869],[92307.4,0.014],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.573],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837702,[[92307.5,0.804],[92307.4,0.014],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.573],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837738,[[92307.5,0.959],[92307.4,0.035],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.572],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837804,[[92307.5,0.992],[92307.4,0.035],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.523],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837857,[[92307.5,0.825],[92307.4,0.035],[92306.1,0.002],[92305.8,0.03],[92305.7,0.03]],[[92307.6,7.523],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060837960,[[92307.5,1.014],[92307.4,0.035],[92306.1,0.002],[92305.9,0.03],[92305.8,0.03]],[[92307.6,7.473],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060838040,[[92307.5,0.929],[92307.4,0.035],[92306.1,0.002],[92305.9,0.03],[92305.8,0.03]],[[92307.6,7.473],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060838086,[[92307.5,0.635],[92307.4,0.035],[92306.1,0.002],[92305.9,0.03],[92305.8,0.03]],[[92307.6,7.473],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060838144,[[92307.5,0.314],[92307.4,0.039],[92306.1,0.002],[92305.9,0.03],[92305.8,0.03]],[[92307.6,7.397],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060838196,[[92307.5,0.372],[92307.4,0.039],[92306.1,0.002]],[[92307.6,7.31],[92307.7,0.243],[92307.8,0.004],[92307.9,0.549],[92308.7,0.07]]]
["binance-futures","BTCUSDT",1732060838248,[[92307.4,0.043],[92306.1,0.002],[92303.2,0.014],[92302.4,0.002],[92300.5,0.004]],[[92307.5,15.212],[92307.6,1.256],[92307.7,0.078],[92307.8,0.004],[92307.9,0.009]]]
["binance-futures","BTCUSDT",1732060838300,[[92307.4,0.098],[92306.1,0.002],[92303.2,0.014],[92302.4,0.002],[92300.5,0.004]],[[92307.5,14.828],[92307.6,0.488],[92307.7,0.076],[92307.8,0.002],[92307.9,0.257]]]
["binance-futures","BTCUSDT",1732060838351,[[92303.2,0.014],[92302.4,0.002],[92302.0,0.01],[92300.5,0.002]],[[92303.5,1.1],[92303.6,8.037],[92304.1,4.612],[92304.2,0.66],[92304.3,4.662]]]
["binance-futures","BTCUSDT",1732060838402,[[92300.3,0.125],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.4,12.549],[92300.5,6.039],[92300.6,0.441],[92300.9,0.056],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060838453,[[92300.0,1.138],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,6.868],[92300.2,0.002],[92300.3,0.004],[92300.4,0.019],[92300.5,0.002]]]
["binance-futures","BTCUSDT",1732060838506,[[92300.0,1.079],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,6.518],[92300.3,0.002],[92300.4,0.019],[92300.5,0.002],[92301.6,0.004]]]
["binance-futures","BTCUSDT",1732060838557,[[92300.0,1.009],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.076],[92300.3,0.002],[92300.4,0.019],[92300.5,0.002],[92301.6,0.004]]]
["binance-futures","BTCUSDT",1732060838606,[[92300.0,0.519],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.099],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.039]]]
["binance-futures","BTCUSDT",1732060838659,[[92300.0,0.51],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.178],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.039]]]
["binance-futures","BTCUSDT",1732060838710,[[92300.0,0.719],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,6.715],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.039]]]
["binance-futures","BTCUSDT",1732060838762,[[92300.0,0.305],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.228],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.039]]]
["binance-futures","BTCUSDT",1732060838812,[[92300.0,0.303],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.27],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.039]]]
["binance-futures","BTCUSDT",1732060838865,[[92300.0,0.125],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.179],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.059]]]
["binance-futures","BTCUSDT",1732060838919,[[92300.0,0.125],[92299.8,0.047],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92300.1,7.158],[92300.3,0.002],[92300.4,0.019],[92301.6,0.004],[92301.9,0.059]]]
["binance-futures","BTCUSDT",1732060839022,[[92299.8,0.043],[92299.7,0.048],[92299.6,0.041],[92299.0,0.007]],[[92299.9,6.853],[92300.0,4.734],[92300.1,0.891],[92300.3,0.002],[92300.4,0.019]]]
["binance-futures","BTCUSDT",1732060839074,[[92299.7,0.048],[92299.6,0.041],[92299.0,0.007],[92298.7,0.585],[92294.1,0.002]],[[92299.8,11.687],[92299.9,2.284],[92300.0,0.004],[92300.1,0.863],[92300.3,0.002]]]
["binance-futures","BTCUSDT",1732060839125,[[92296.9,0.014],[92295.0,0.008],[92294.1,0.002]],[[92297.4,8.897],[92297.6,1.155],[92297.7,9.007],[92298.3,0.002],[92298.5,0.043]]]
["binance-futures","BTCUSDT",1732060839176,[[92295.7,0.211],[92295.0,0.006],[92293.0,0.35],[92291.6,0.002],[92289.6,0.043]],[[92295.8,7.648],[92296.0,0.045],[92296.1,0.828],[92296.2,0.07],[92296.4,0.002]]]
["binance-futures","BTCUSDT",1732060839230,[[92295.7,0.271],[92295.6,0.035],[92295.0,0.006],[92294.3,0.226],[92293.1,0.343]],[[92295.8,7.744],[92296.0,0.045],[92296.1,0.809],[92296.2,0.07],[92296.4,0.002]]]
["binance-futures","BTCUSDT",1732060839280,[[92295.7,0.25],[92295.6,0.035],[92295.0,0.006],[92293.1,0.343]],[[92295.8,7.675],[92296.0,0.045],[92296.1,0.809],[92296.2,0.07],[92296.4,0.002]]]
["binance-futures","BTCUSDT",1732060839331,[[92295.7,0.058],[92295.6,0.035],[92295.0,0.006],[92293.1,0.343],[92293.0,0.014]],[[92295.8,7.07],[92295.9,0.081],[92296.0,0.045],[92296.1,0.009],[92296.2,0.07]]]
["binance-futures","BTCUSDT",1732060839383,[[92294.2,0.321],[92293.0,0.014]],[[92294.3,12.575],[92294.6,0.002],[92294.8,0.081],[92295.5,0.002],[92295.7,0.197]]]
["binance-futures","BTCUSDT",1732060839435,[[92294.2,0.494],[92293.2,0.002],[92293.0,0.014],[92291.8,0.059],[92291.1,0.002]],[[92294.3,12.577],[92294.6,0.002],[92294.8,0.081],[92295.5,0.002],[92295.6,0.002]]]
["binance-futures","BTCUSDT",1732060839487,[[92294.2,0.763],[92293.2,0.002],[92293.0,0.014],[92292.1,0.011],[92291.1,0.002]],[[92294.3,12.549],[92294.6,0.002],[92295.6,0.002],[92296.8,0.049],[92298.1,0.004]]]
["binance-futures","BTCUSDT",1732060839538,[[92294.2,0.52],[92293.2,0.002],[92293.0,0.014],[92292.1,0.011],[92291.1,0.002]],[[92294.3,12.687],[92294.6,0.002],[92295.6,0.002],[92296.1,0.013],[92296.8,0.049]]]
["binance-futures","BTCUSDT",1732060839590,[[92294.2,0.765],[92293.2,0.002],[92293.0,0.014],[92292.1,0.011],[92291.1,0.002]],[[92294.3,12.723],[92294.6,0.002],[92295.6,0.002],[92296.1,0.013],[92296.8,0.049]]]
["binance-futures","BTCUSDT",1732060839641,[],[[92290.1,11.279],[92290.7,0.002],[92290.9,0.002],[92291.1,1.44],[92291.2,0.474]]]
["binance-futures","BTCUSDT",1732060839693,[[92290.0,1.524],[92289.2,0.597],[92287.7,0.002],[92287.3,0.104],[92284.8,0.319]],[[92290.1,10.358],[92290.4,0.002],[92290.9,0.004],[92291.0,0.667],[92291.1,0.002]]]
["binance-futures","BTCUSDT",1732060839744,[[92290.0,1.513],[92289.2,0.597],[92287.7,0.002],[92287.3,0.104],[92284.8,0.319]],[[92290.1,10.456],[92290.4,0.002],[92290.9,0.002],[92291.0,0.119],[92291.1,0.002]]]
["binance-futures","BTCUSDT",1732060839792,[[92290.0,1.593],[92289.2,0.597],[92287.7,0.002],[92287.3,0.104],[92284.8,0.319]],[[92290.1,9.316],[92290.4,0.002],[92290.9,0.002],[92291.0,0.119],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060839847,[[92290.0,1.602],[92289.2,0.597],[92288.0,0.053],[92287.7,0.002],[92287.3,0.104]],[[92290.1,9.314],[92290.4,0.002],[92290.9,0.002],[92291.0,0.052],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060839900,[[92290.0,1.602],[92289.2,0.597],[92288.0,0.053],[92287.7,0.002],[92287.3,0.104]],[[92290.1,9.315],[92290.4,0.002],[92290.9,0.002],[92291.0,0.052],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060839948,[[92290.0,1.621],[92289.2,0.597],[92288.0,0.053],[92287.7,0.002],[92287.3,0.104]],[[92290.1,9.315],[92290.4,0.002],[92290.9,0.002],[92291.0,0.052],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840005,[[92290.0,1.621],[92289.9,0.044],[92289.8,0.03],[92289.2,0.597],[92288.0,0.053]],[[92290.1,9.834],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009],[92292.6,0.004]]]
["binance-futures","BTCUSDT",1732060840058,[[92290.0,1.578],[92289.9,0.014],[92289.2,0.597],[92288.1,0.03],[92288.0,0.083]],[[92290.1,9.744],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009],[92292.6,0.004]]]
["binance-futures","BTCUSDT",1732060840110,[[92290.0,0.79],[92289.9,0.014],[92289.2,0.597],[92288.1,0.03],[92288.0,0.04]],[[92290.1,9.262],[92290.2,0.408],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840161,[[92290.0,0.551],[92289.9,0.014],[92289.2,0.292],[92288.1,0.03],[92288.0,0.04]],[[92290.1,9.262],[92290.2,0.408],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840213,[[92290.0,0.874],[92289.9,0.014],[92289.2,0.292],[92288.1,0.03],[92288.0,0.04]],[[92290.1,8.286],[92290.2,0.406],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840263,[[92290.0,0.145],[92289.9,0.014],[92289.2,0.292],[92288.1,0.03],[92288.0,0.04]],[[92290.1,8.504],[92290.2,0.004],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840314,[[92290.0,0.071],[92289.9,0.014],[92289.7,0.014],[92289.2,0.292],[92288.1,0.03]],[[92290.1,8.522],[92290.2,0.004],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840359,[[92290.0,0.082],[92289.9,0.014],[92289.7,0.014],[92289.2,0.292],[92288.2,0.21]],[[92290.1,8.596],[92290.2,0.004],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840417,[[92290.0,0.053],[92289.9,0.014],[92289.7,0.014],[92289.2,0.292],[92288.2,0.21]],[[92290.1,8.455],[92290.2,0.004],[92290.9,0.002],[92291.0,0.08],[92291.2,0.009]]]
["binance-futures","BTCUSDT",1732060840465,[[92289.7,0.016],[92289.2,0.292],[92288.2,0.21]],[[92289.8,7.549],[92289.9,1.963],[92290.0,0.004],[92290.1,0.92],[92290.2,0.006]]]
["binance-futures","BTCUSDT",1732060840520,[[92289.7,0.081],[92289.2,0.292],[92288.2,0.21],[92284.8,0.212],[92280.6,0.677]],[[92289.8,7.817],[92289.9,0.096],[92290.0,0.004],[92290.1,0.691],[92290.2,0.004]]]
["binance-futures","BTCUSDT",1732060840568,[[92289.2,0.292],[92288.2,0.21],[92286.0,0.03],[92285.9,0.032],[92284.8,0.298]],[[92289.3,7.737],[92289.4,0.72],[92289.5,0.722],[92289.6,0.043],[92289.7,0.437]]]
["binance-futures","BTCUSDT",1732060840622,[[92289.2,0.422],[92286.0,0.03],[92285.9,0.032],[92284.8,0.298]],[[92289.3,7.798],[92289.6,0.054],[92289.7,0.437],[92289.8,0.543],[92290.1,0.3]]]
["binance-futures","BTCUSDT",1732060840672,[[92289.2,0.407],[92285.9,0.002],[92285.5,0.018],[92285.0,0.03],[92284.9,0.044]],[[92289.3,7.798],[92289.6,0.201],[92289.7,0.437],[92289.8,0.543],[92290.1,0.3]]]
["binance-futures","BTCUSDT",1732060840727,[[92286.2,1.034],[92285.9,0.254],[92285.5,0.018],[92284.9,0.014]],[[92286.3,11.989],[92286.9,0.172],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060840778,[[92286.2,1.105],[92285.9,0.254],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01]],[[92286.3,8.808],[92286.9,0.172],[92287.3,0.002],[92287.6,0.043],[92289.2,0.004]]]
["binance-futures","BTCUSDT",1732060840828,[[92286.2,1.086],[92285.9,0.254],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01]],[[92286.3,8.897],[92286.9,0.172],[92287.3,0.002],[92287.6,0.043],[92289.2,0.004]]]
["binance-futures","BTCUSDT",1732060840881,[[92286.2,0.622],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01]],[[92286.3,9.061],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043],[92287.7,0.132]]]
["binance-futures","BTCUSDT",1732060840932,[[92286.2,0.516],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.132]],[[92286.3,9.304],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043],[92287.7,0.132]]]
["binance-futures","BTCUSDT",1732060840985,[[92286.2,1.152],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.132]],[[92286.3,9.268],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043],[92287.7,0.132]]]
["binance-futures","BTCUSDT",1732060841035,[[92286.2,1.169],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.132]],[[92286.3,9.16],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043],[92287.7,0.132]]]
["binance-futures","BTCUSDT",1732060841088,[[92286.2,1.171],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.311]],[[92286.3,9.313],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043],[92287.7,0.132]]]
["binance-futures","BTCUSDT",1732060841140,[[92286.2,0.624],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.494]],[[92286.3,9.359],[92286.4,0.006],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841191,[[92286.2,0.688],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.183]],[[92286.3,8.83],[92286.4,0.526],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841242,[[92286.2,0.705],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.258]],[[92286.3,8.806],[92286.4,0.526],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841293,[[92286.2,0.742],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.408]],[[92286.3,8.799],[92286.4,0.526],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841342,[[92286.2,0.742],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.408]],[[92286.3,8.821],[92286.4,0.476],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841393,[[92286.2,0.759],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.293]],[[92286.3,8.851],[92286.4,0.476],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841444,[[92286.2,0.656],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.146]],[[92286.3,8.851],[92286.4,0.454],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841500,[[92286.2,0.656],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.146]],[[92286.3,9.273],[92286.4,0.004],[92287.2,0.043],[92287.3,0.002],[92287.6,0.043]]]
["binance-futures","BTCUSDT",1732060841550,[[92286.2,2.311],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.146]],[[92286.3,9.225],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841607,[[92286.2,2.086],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,8.803],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841657,[[92286.2,2.105],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.175],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841815,[[92286.2,2.107],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.125],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841863,[[92286.2,2.107],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.134],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841918,[[92286.2,2.107],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,8.812],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060841970,[[92286.2,2.055],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.084],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.355]]]
["binance-futures","BTCUSDT",1732060842023,[[92286.2,2.026],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.084],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.353]]]
["binance-futures","BTCUSDT",1732060842073,[[92286.2,2.045],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,8.803],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.353]]]
["binance-futures","BTCUSDT",1732060842125,[[92286.2,2.045],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.023],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92289.3,0.353]]]
["binance-futures","BTCUSDT",1732060842178,[[92286.2,2.135],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,9.023],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92287.8,0.004]]]
["binance-futures","BTCUSDT",1732060842232,[[92286.2,2.133],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.232]],[[92286.3,8.973],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92287.8,0.004]]]
["binance-futures","BTCUSDT",1732060842280,[[92286.2,2.108],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.146]],[[92286.3,8.974],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92287.8,0.004]]]
["binance-futures","BTCUSDT",1732060842335,[[92286.2,1.879],[92285.5,0.018],[92284.9,0.014],[92283.8,0.01],[92283.5,0.146]],[[92286.3,8.974],[92286.4,0.004],[92287.3,0.002],[92287.6,0.043],[92287.8,0.004]]]
["binance-futures","BTCUSDT",1732060842392,[[92302.3,0.631],[92301.6,0.106],[92297.6,0.633],[92297.5,0.035],[92296.7,0.017]],[[92309.3,0.002],[92312.7,0.002],[92313.2,0.018],[92313.4,0.006],[92313.5,0.004]]]
["binance-futures","BTCUSDT",1732060842443,[[92312.5,0.105],[92311.7,0.106],[92311.3,1.639],[92310.9,1.919],[92310.7,0.17]],[[92313.4,0.154],[92316.7,0.08],[92319.0,0.003],[92320.9,0.083],[92322.2,0.032]]]
["binance-futures","BTCUSDT",1732060842494,[[92325.1,0.12],[92325.0,0.767],[92324.0,0.274],[92322.6,1.59],[92322.3,0.184]],[[92325.5,0.129],[92326.0,0.15],[92326.8,0.085],[92326.9,0.18],[92328.0,0.002]]]
["binance-futures","BTCUSDT",1732060842545,[[92325.6,0.572],[92325.5,0.506],[92325.4,1.457],[92325.1,0.12],[92325.0,1.991]],[[92327.6,0.382],[92328.1,1.417],[92329.2,0.002],[92329.3,0.002],[92331.2,0.107]]]
["binance-futures","BTCUSDT",1732060842596,[[92335.2,0.02],[92335.1,1.194],[92335.0,1.086],[92334.3,1.194],[92332.3,1.194]],[[92336.7,0.023],[92336.9,0.103],[92337.6,0.086],[92337.8,0.002],[92338.7,0.002]]]
["binance-futures","BTCUSDT",1732060842648,[[92338.9,0.87],[92338.8,1.108],[92338.7,1.703],[92338.5,0.114],[92338.3,0.7]],[[92339.0,0.001],[92340.0,0.012],[92340.8,0.002],[92340.9,0.217],[92342.4,0.032]]]
["binance-futures","BTCUSDT",1732060842698,[[92349.4,0.506],[92346.4,0.506],[92346.3,0.106],[92345.5,0.032],[92345.4,0.818]],[[92349.9,1.06],[92350.0,0.018],[92350.1,10.184],[92350.2,0.004],[92352.8,0.012]]]
["binance-futures","BTCUSDT",1732060842749,[[92349.8,8.309],[92349.5,0.216],[92349.4,0.13],[92349.2,0.592],[92348.9,0.592]],[[92349.9,2.111],[92350.0,2.294],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060842801,[[92349.8,5.26]],[[92349.9,2.068],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060842851,[[92349.8,4.923],[92349.0,0.002],[92348.7,0.043],[92348.2,0.002],[92347.0,0.002]],[[92349.9,2.012],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060842902,[[92349.8,4.65],[92348.7,0.043]],[[92349.9,3.097],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060842953,[[92349.8,4.556],[92349.4,0.043],[92346.8,0.074],[92345.7,0.133],[92345.6,0.002]],[[92349.9,3.099],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060843005,[[92349.8,4.558],[92349.4,0.041],[92346.8,0.074],[92345.7,0.133],[92345.6,0.002]],[[92349.9,2.381],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060843054,[[92349.8,4.362],[92349.4,0.041],[92346.8,0.074],[92345.7,0.133],[92345.6,0.002]],[[92349.9,3.101],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060843107,[[92349.8,4.362],[92349.4,0.041],[92346.8,0.074],[92345.6,0.002]],[[92349.9,3.125],[92350.0,1.595],[92350.1,10.184],[92350.2,0.002],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060843158,[[92349.8,4.392],[92348.9,0.021],[92346.8,0.039],[92345.6,0.002],[92345.0,0.133]],[[92349.9,3.084],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.004]]]
["binance-futures","BTCUSDT",1732060843212,[[92349.8,3.68],[92348.9,0.021],[92346.8,0.039],[92345.6,0.002],[92345.0,0.133]],[[92349.9,3.084],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.004]]]
["binance-futures","BTCUSDT",1732060843267,[[92349.8,3.765],[92348.9,0.021],[92346.8,0.039],[92345.6,0.002],[92345.0,0.133]],[[92349.9,3.084],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.004]]]
["binance-futures","BTCUSDT",1732060843318,[[92349.8,3.752],[92349.4,0.011],[92346.8,0.039],[92345.6,0.002],[92345.0,0.133]],[[92349.9,1.256],[92350.0,0.054],[92350.1,10.184],[92350.2,0.008],[92350.3,0.004]]]
["binance-futures","BTCUSDT",1732060843369,[[92349.8,3.754],[92349.4,0.011],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,1.271],[92350.0,0.054],[92350.1,10.184],[92350.2,0.008],[92351.6,0.004]]]
["binance-futures","BTCUSDT",1732060843421,[[92349.8,3.754],[92349.4,0.011],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,1.624],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843472,[[92349.8,3.58],[92349.7,0.006],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,1.712],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843521,[[92349.8,3.565],[92349.7,0.006],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,1.75],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843577,[[92349.8,3.565],[92349.7,0.006],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,1.752],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843631,[[92349.8,3.565],[92349.2,0.003],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,2.792],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843679,[[92349.8,1.46],[92349.2,0.003],[92346.8,0.039],[92346.5,0.002],[92345.6,0.002]],[[92349.9,3.636],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843737,[[92349.8,1.46],[92349.2,0.003],[92346.5,0.002],[92345.6,0.002]],[[92349.9,3.636],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843787,[[92349.8,1.46],[92349.2,0.002],[92346.5,0.002],[92345.6,0.041],[92345.0,0.133]],[[92349.9,3.633],[92350.0,1.595],[92350.1,10.184],[92350.2,0.008],[92350.3,0.002]]]
["binance-futures","BTCUSDT",1732060843839,[[92345.6,2.413],[92345.2,0.002]],[[92345.7,4.072],[92346.0,0.002],[92346.5,0.15],[92347.0,0.002],[92349.2,0.189]]]
["binance-futures","BTCUSDT",1732060843892,[[92345.6,2.018],[92345.2,0.002],[92343.4,0.002],[92341.8,0.061],[92340.4,0.002]],[[92345.7,4.103],[92346.0,0.002],[92346.5,0.078],[92347.0,0.002],[92349.2,0.189]]]
["binance-futures","BTCUSDT",1732060843945,[[92345.6,2.308],[92345.2,0.002],[92343.4,0.002],[92341.8,0.061],[92340.4,0.002]],[[92345.7,4.164],[92346.0,0.002],[92346.5,0.078],[92347.0,0.002],[92349.2,0.189]]]
["binance-futures","BTCUSDT",1732060843997,[[92345.6,2.325],[92345.2,0.002],[92343.4,0.002],[92342.6,0.009],[92341.8,0.061]],[[92345.7,4.164],[92346.0,0.002],[92346.5,0.078],[92347.0,0.002],[92349.2,0.189]]]
["binance-futures","BTCUSDT",1732060844048,[[92349.8,4.849],[92349.5,0.365],[92348.3,0.002],[92348.0,0.043],[92347.0,0.002]],[[92349.9,3.651],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.7,0.018]]]
["binance-futures","BTCUSDT",1732060844099,[[92349.8,3.869],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.1,0.054]],[[92349.9,3.742],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.082]]]
["binance-futures","BTCUSDT",1732060844150,[[92349.8,3.78],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.732],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.082]]]
["binance-futures","BTCUSDT",1732060844200,[[92349.8,3.814],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.734],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.156]]]
["binance-futures","BTCUSDT",1732060844250,[[92349.8,3.804],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.788],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.156]]]
["binance-futures","BTCUSDT",1732060844352,[[92349.8,3.804],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.829],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.279]]]
["binance-futures","BTCUSDT",1732060844408,[[92349.8,3.858],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.852],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.279]]]
["binance-futures","BTCUSDT",1732060844462,[[92349.8,3.858],[92348.3,0.002],[92348.0,0.043],[92347.4,0.216],[92347.2,0.172]],[[92349.9,3.854],[92350.0,1.615],[92350.2,0.008],[92351.6,0.004],[92354.3,0.279]]]
["binance-futures","BTCUSDT",1732060844515,[],[[92345.8,6.183],[92345.9,0.443],[92346.5,1.59],[92347.0,4.564],[92347.1,2.826]]]
["binance-futures","BTCUSDT",1732060844566,[[92345.7,0.066],[92340.9,0.022],[92340.5,0.003],[92338.8,0.178],[92337.9,0.007]],[[92345.8,7.081],[92345.9,0.614],[92346.0,0.002],[92346.8,0.002],[92346.9,6.538]]]
["binance-futures","BTCUSDT",1732060844621,[[92345.7,0.066],[92340.9,0.022],[92340.5,0.003],[92338.8,0.178],[92337.9,0.007]],[[92345.8,7.176],[92345.9,0.614],[92346.0,0.002],[92346.9,0.1],[92349.9,0.738]]]
["binance-futures","BTCUSDT",1732060844674,[[92345.7,0.066],[92340.9,0.022],[92340.5,0.003],[92339.0,0.002],[92338.8,0.178]],[[92345.8,7.337],[92345.9,0.614],[92346.0,0.002],[92346.9,0.1],[92349.9,0.738]]]
["binance-futures","BTCUSDT",1732060844726,[[92345.7,0.068],[92341.6,0.002],[92340.9,0.02],[92340.8,0.01],[92340.5,0.003]],[[92345.8,7.283],[92345.9,0.614],[92346.0,0.002],[92346.9,0.1],[92348.0,0.043]]]
["binance-futures","BTCUSDT",1732060844777,[[92345.7,0.068],[92341.6,0.002],[92340.9,0.02],[92340.8,0.01],[92340.5,0.003]],[[92345.8,7.318],[92345.9,0.614],[92346.0,0.002],[92346.9,0.1],[92348.0,0.043]]]
["binance-futures","BTCUSDT",1732060844830,[[92345.7,0.065],[92341.6,0.002],[92340.9,0.02],[92340.8,0.01],[92340.5,0.003]],[[92345.8,7.323],[92345.9,0.614],[92346.0,0.002],[92346.9,0.1],[92348.0,0.043]]]
["binance-futures","BTCUSDT",1732060844881,[[92342.6,0.011],[92341.6,0.002],[92340.9,0.018],[92340.8,0.01],[92340.5,0.003]],[[92342.7,6.974],[92342.8,0.002],[92343.3,0.002],[92343.4,0.002],[92343.5,0.07]]]
["binance-futures","BTCUSDT",1732060844932,[[92342.6,0.013],[92341.6,0.002],[92340.9,0.018],[92340.8,0.01],[92340.5,0.003]],[[92342.7,7.11],[92343.3,0.002],[92343.5,0.07],[92344.2,0.002],[92344.8,0.043]]]
["binance-futures","BTCUSDT",1732060844982,[[92340.8,0.338],[92340.5,0.003]],[[92340.9,10.16],[92341.5,0.002],[92342.5,0.002],[92342.6,2.717],[92342.7,0.299]]]
["binance-futures","BTCUSDT",1732060845035,[[92340.8,0.338],[92340.7,0.255],[92340.5,0.003],[92336.2,0.002],[92333.9,0.006]],[[92340.9,10.162],[92341.5,0.002],[92342.4,0.002],[92342.5,1.163],[92342.6,0.325]]]
["binance-futures","BTCUSDT",1732060845084,[[92340.8,0.338],[92340.7,0.255],[92340.5,0.003],[92336.2,0.002],[92334.0,0.02]],[[92340.9,10.165],[92341.5,0.002],[92342.4,0.004],[92342.5,0.445],[92342.6,0.325]]]
["binance-futures","BTCUSDT",1732060845137,[[92340.8,0.34],[92340.7,0.255],[92340.5,0.003],[92336.2,0.002],[92334.0,0.02]],[[92340.9,10.217],[92341.5,0.002],[92342.4,0.004],[92342.5,0.445],[92342.6,0.325]]]
["binance-futures","BTCUSDT",1732060845188,[[92340.8,0.34],[92340.7,0.255],[92340.5,0.003],[92334.0,0.02]],[[92340.9,10.224],[92341.0,0.004],[92341.5,0.002],[92342.4,0.004],[92342.5,0.445]]]
["binance-futures","BTCUSDT",1732060845240,[[92340.8,0.34],[92340.7,0.255],[92340.5,0.003],[92334.0,0.02],[92332.1,0.367]],[[92340.9,10.129],[92341.0,0.004],[92341.5,0.002],[92342.4,0.004],[92342.5,0.445]]]
["binance-futures","BTCUSDT",1732060845287,[[92340.8,0.242],[92340.7,0.255],[92340.5,0.003],[92334.0,0.02],[92333.3,0.002]],[[92340.9,10.211],[92341.0,0.004],[92341.1,0.152],[92341.5,0.002],[92342.4,0.004]]]
["binance-futures","BTCUSDT",1732060845341,[[92340.8,0.242],[92340.7,0.255],[92340.5,0.003],[92334.0,0.02],[92333.3,0.002]],[[92340.9,10.423],[92341.0,0.004],[92341.1,0.19],[92341.4,0.113],[92341.5,0.002]]]
["binance-futures","BTCUSDT",1732060845394,[[92340.8,0.244],[92340.7,0.255],[92340.5,0.003],[92340.0,0.002],[92334.0,0.02]],[[92340.9,10.471],[92341.0,0.004],[92341.1,0.19],[92341.4,0.113],[92341.5,0.002]]]
["binance-futures","BTCUSDT",1732060845447,[[92340.8,7.731],[92340.7,0.265],[92340.5,0.003],[92340.0,0.002],[92338.8,0.045]],[[92340.9,1.638],[92341.1,0.19],[92341.4,0.113],[92341.5,0.002],[92344.7,0.1]]]
["binance-futures","BTCUSDT",1732060845499,[[92341.0,14.122],[92340.9,1.031],[92340.8,0.52],[92340.7,0.269],[92340.5,0.003]],[[92341.1,0.831],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002],[92344.7,0.096]]]
["binance-futures","BTCUSDT",1732060845550,[[92341.0,14.153],[92340.9,0.002],[92340.8,0.501],[92340.7,0.269],[92340.5,0.003]],[[92341.1,1.164],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002],[92344.7,0.096]]]
["binance-futures","BTCUSDT",1732060845600,[[92341.0,14.298],[92340.9,0.004],[92340.8,0.501],[92340.7,0.265],[92340.5,0.003]],[[92341.1,0.918],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845652,[[92341.0,14.068],[92340.9,0.004],[92340.8,0.505],[92340.7,0.265],[92340.5,0.003]],[[92341.1,0.821],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845702,[[92341.0,11.759],[92340.9,0.004],[92340.8,0.505],[92340.7,0.265],[92340.5,0.003]],[[92341.1,0.227],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845747,[[92341.0,11.759],[92340.9,0.004],[92340.8,0.505],[92340.7,0.265]],[[92341.1,0.227],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845807,[[92341.0,11.759],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92330.4,0.488]],[[92341.1,0.166],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845858,[[92341.0,11.705],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92330.4,0.488]],[[92341.1,0.166],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060845910,[[92341.0,11.705],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92330.4,0.002]],[[92341.1,1.338],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92344.2,0.002]]]
["binance-futures","BTCUSDT",1732060846017,[[92341.0,11.626],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92335.4,0.016]],[[92341.1,1.354],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846068,[[92341.0,11.626],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92335.4,0.016]],[[92341.1,1.639],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846118,[[92341.0,11.561],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92335.4,0.016]],[[92341.1,1.698],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846174,[[92341.0,11.462],[92340.9,0.004],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.725],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846227,[[92341.0,11.462],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.725],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846277,[[92341.0,11.462],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.606],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846329,[[92341.0,11.462],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.631],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846379,[[92341.0,11.486],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.72],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846433,[[92341.0,11.491],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.633],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846482,[[92341.0,11.487],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.633],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846543,[[92341.0,11.481],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.752],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846646,[[92341.0,11.479],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.752],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846695,[[92341.0,11.471],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.752],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846805,[[92341.0,11.471],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.754],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846906,[[92341.0,11.475],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,1.754],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060846959,[[92341.0,11.475],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.008]],[[92341.1,2.764],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847009,[[92341.0,10.388],[92340.9,0.008],[92340.8,0.499],[92340.7,0.265],[92340.6,0.002]],[[92341.1,2.762],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847066,[[92341.0,10.064],[92340.9,0.006],[92340.8,0.263],[92340.7,0.265],[92340.6,0.002]],[[92341.1,2.762],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847119,[[92341.0,10.04],[92340.9,0.006],[92340.8,0.263],[92340.7,0.265],[92340.6,0.002]],[[92341.1,2.815],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847172,[[92341.0,0.486],[92340.9,0.002],[92340.8,0.22],[92340.7,0.259],[92340.6,0.002]],[[92341.1,3.532],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847223,[[92341.0,1.254],[92340.9,0.002],[92340.8,0.22],[92340.7,0.255],[92340.6,0.002]],[[92341.1,3.942],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847273,[[92341.0,0.491],[92340.8,0.22],[92340.7,0.255],[92340.6,0.002]],[[92341.1,3.945],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847329,[[92341.0,0.586],[92340.8,0.22],[92340.7,0.255],[92340.6,0.002],[92331.0,0.013]],[[92341.1,3.945],[92341.3,0.067],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026]]]
["binance-futures","BTCUSDT",1732060847382,[[92341.0,7.111],[92340.9,0.006],[92340.8,0.263],[92340.7,0.259],[92340.6,0.002]],[[92341.1,1.991],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026],[92345.4,0.002]]]
["binance-futures","BTCUSDT",1732060847432,[[92341.0,7.271],[92340.9,0.006],[92340.8,0.263],[92340.7,0.259],[92340.6,0.002]],[[92341.1,1.988],[92341.4,0.113],[92341.5,0.002],[92342.5,0.026],[92345.4,0.002]]]
["binance-futures","BTCUSDT",1732060847483,[[92353.5,0.371],[92352.7,0.45],[92352.6,0.17],[92352.3,0.04],[92352.2,0.022]],[[92353.6,0.008],[92354.4,0.082],[92354.8,0.002],[92354.9,0.003],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060847534,[[92359.6,8.311],[92359.3,0.367],[92359.0,0.689],[92358.9,0.024],[92358.8,0.597]],[[92359.7,0.602],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094],[92362.6,0.004]]]
["binance-futures","BTCUSDT",1732060847585,[[92359.6,5.679],[92359.0,0.002],[92358.8,0.002]],[[92359.7,0.604],[92359.9,0.056],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060847638,[[92359.6,6.078],[92359.0,0.143],[92358.8,0.002],[92357.4,0.002],[92357.3,0.54]],[[92359.7,0.177],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094],[92363.4,0.003]]]
["binance-futures","BTCUSDT",1732060847690,[[92359.6,5.831],[92359.0,0.143],[92358.8,0.002],[92357.4,0.002],[92357.3,0.54]],[[92359.7,0.177],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094],[92363.4,0.003]]]
["binance-futures","BTCUSDT",1732060847742,[[92359.6,5.835],[92359.0,0.143],[92358.8,0.002]],[[92359.7,0.179],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094],[92363.4,0.003]]]
["binance-futures","BTCUSDT",1732060847793,[[92359.6,5.83],[92359.0,0.143],[92358.8,0.002],[92352.3,0.002],[92351.4,0.002]],[[92359.7,0.139],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060847847,[[92359.6,5.83],[92359.0,0.143],[92358.8,0.002],[92352.3,0.002],[92351.4,0.002]],[[92359.7,0.145],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060847898,[[92359.6,5.854],[92359.0,0.143],[92358.8,0.002],[92352.3,0.002],[92351.4,0.002]],[[92359.7,0.824],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060847948,[[92359.6,5.848],[92359.0,0.143],[92358.8,0.004],[92352.3,0.002],[92351.4,0.002]],[[92359.7,0.824],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060848001,[[92359.6,5.848],[92359.0,0.143],[92358.8,0.002],[92353.6,0.243],[92352.3,0.002]],[[92359.7,0.969],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060848051,[[92359.6,5.487],[92359.0,0.143],[92358.8,0.002],[92355.0,0.002],[92353.6,0.243]],[[92359.7,2.856],[92359.9,0.055],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060848104,[[92359.6,5.494],[92359.0,0.143],[92358.8,0.004],[92355.0,0.002],[92353.6,0.243]],[[92359.7,2.911],[92359.9,0.08],[92360.0,0.05],[92361.0,0.009],[92362.3,0.094]]]
["binance-futures","BTCUSDT",1732060848150,[[92359.6,5.494],[92359.0,0.002],[92355.0,0.002],[92353.7,0.002],[92353.6,0.384]],[[92359.7,2.918],[92359.9,0.08],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848207,[[92359.6,3.399],[92359.0,0.002],[92355.0,0.002],[92353.7,0.002],[92353.6,0.384]],[[92359.7,2.814],[92359.9,0.08],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848258,[[92359.6,3.472],[92359.0,0.002],[92355.0,0.002],[92353.7,0.002],[92353.6,0.384]],[[92359.7,3.232],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848359,[[92359.6,3.474],[92359.0,0.002],[92355.0,0.002],[92353.7,0.002],[92353.6,0.384]],[[92359.7,3.267],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848414,[[92359.6,3.457],[92359.0,0.002],[92355.0,0.002],[92353.8,0.032],[92353.7,0.032]],[[92359.7,3.282],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848468,[[92359.6,3.46],[92359.0,0.002],[92355.0,0.002],[92353.8,0.032],[92353.7,0.032]],[[92359.7,3.282],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848519,[[92359.6,3.46],[92359.0,0.002],[92355.0,0.002],[92353.8,0.032],[92353.7,0.032]],[[92359.7,3.279],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848569,[[92359.6,3.46],[92359.0,0.002],[92355.0,0.002],[92353.8,0.002],[92353.7,0.032]],[[92359.7,3.279],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848623,[[92359.6,3.478],[92359.0,0.002],[92355.0,0.002],[92353.8,0.002],[92353.7,0.032]],[[92359.7,3.271],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848674,[[92359.6,3.48],[92359.0,0.002],[92355.0,0.002],[92353.8,0.002],[92353.7,0.032]],[[92359.7,3.271],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848831,[[92359.6,3.48],[92359.0,0.002],[92355.0,0.002],[92353.8,0.002],[92353.7,0.032]],[[92359.7,3.273],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848936,[[92359.6,3.48],[92359.0,0.002],[92355.0,0.002],[92353.8,0.002],[92353.7,0.032]],[[92359.7,3.242],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060848989,[[92359.6,3.48],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,3.242],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849038,[[92359.6,3.057],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,2.438],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849093,[[92359.6,3.05],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,2.478],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849142,[[92359.6,3.057],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,2.478],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849196,[[92359.6,3.064],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,2.478],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849249,[[92359.6,3.064],[92359.0,0.002],[92358.8,0.002],[92355.0,0.002],[92353.8,0.002]],[[92359.7,2.465],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92362.3,0.108]]]
["binance-futures","BTCUSDT",1732060849303,[[92359.6,0.986],[92359.0,0.002],[92358.8,0.004],[92358.0,0.043],[92355.0,0.002]],[[92359.7,4.426],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849353,[[92359.6,1.006],[92359.0,0.002],[92358.8,0.004],[92358.0,0.043],[92355.0,0.002]],[[92359.7,4.42],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849405,[[92359.6,1.092],[92359.0,0.002],[92355.0,0.002]],[[92359.7,4.399],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849458,[[92359.6,1.012],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.032]],[[92359.7,4.539],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849508,[[92359.6,1.012],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.709],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849558,[[92359.6,1.118],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.748],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849612,[[92359.6,1.012],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.749],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849649,[[92359.6,1.532],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.728],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849818,[[92359.6,1.012],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.87],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849873,[[92359.6,0.962],[92359.0,0.002],[92355.0,0.002],[92352.3,0.002],[92352.0,0.002]],[[92359.7,4.915],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849925,[[92359.6,1.064],[92359.0,0.002],[92355.0,0.002],[92353.5,0.002],[92352.3,0.002]],[[92359.7,5.403],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060849976,[[92359.6,1.734],[92359.0,0.002],[92355.0,0.002],[92353.5,0.002],[92352.3,0.002]],[[92359.7,5.445],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850025,[[92359.6,2.446],[92359.0,0.002],[92358.0,0.043],[92357.6,0.043],[92355.0,0.002]],[[92359.7,3.978],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850077,[[92359.6,2.4],[92359.0,0.002],[92358.0,0.043],[92357.6,0.043],[92355.0,0.002]],[[92359.7,3.978],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850131,[[92359.6,2.402],[92359.0,0.002],[92358.0,0.043],[92357.6,0.043],[92355.0,0.002]],[[92359.7,3.977],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850182,[[92359.6,2.379],[92359.0,0.002],[92358.0,0.043],[92357.6,0.043],[92355.0,0.002]],[[92359.7,3.955],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850288,[[92359.6,2.403],[92359.4,0.062],[92359.0,0.002],[92358.0,0.043],[92357.6,0.043]],[[92359.7,3.955],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850342,[[92359.6,0.913],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.58],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850391,[[92359.6,0.917],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.582],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850445,[[92359.6,1.001],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.43],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850492,[[92359.6,1.107],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.43],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850548,[[92359.6,0.917],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.421],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850600,[[92359.6,1.052],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.375],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850634,[[92359.6,1.158],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.335],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850805,[[92359.6,1.828],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.333],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850854,[[92359.6,0.971],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.335],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850915,[[92359.6,0.973],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.335],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060850969,[[92359.6,0.973],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.331],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851018,[[92359.6,1.054],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.331],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851069,[[92359.6,1.056],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.328],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851120,[[92359.6,1.054],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.323],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851155,[[92359.6,1.056],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.323],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851225,[[92359.6,1.059],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.323],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851278,[[92359.6,1.807],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.285],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851342,[[92359.6,1.139],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.305],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851389,[[92359.6,0.948],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.317],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851446,[[92359.6,0.948],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.316],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851491,[[92359.6,0.959],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.316],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851547,[[92359.6,1.823],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.086]],[[92359.7,4.266],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851606,[[92359.6,1.717],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.086]],[[92359.7,4.266],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851653,[[92359.6,1.721],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.086]],[[92359.7,4.283],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851707,[[92359.6,1.721],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.086]],[[92359.7,4.234],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851819,[[92359.6,1.315],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.231],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851867,[[92359.6,1.402],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,4.233],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851923,[[92359.6,2.074],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.923],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060851975,[[92359.6,2.064],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.92],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852030,[[92359.6,2.058],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.869],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852083,[[92359.6,2.058],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.823],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852135,[[92359.6,2.059],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.87],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852182,[[92359.6,2.049],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.86],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852293,[[92359.6,2.053],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.862],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852346,[[92359.6,2.053],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.851],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852390,[[92359.6,2.051],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.908],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852505,[[92359.6,2.101],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.908],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852543,[[92359.6,2.101],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.895],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852608,[[92359.6,2.099],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002],[92358.0,0.043]],[[92359.7,3.887],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852659,[[92359.6,2.099],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.891],[92359.9,0.112],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003]]]
["binance-futures","BTCUSDT",1732060852767,[[92359.6,3.158],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,2.891],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.102]]]
["binance-futures","BTCUSDT",1732060852818,[[92359.6,3.33],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,2.749],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060852869,[[92359.6,3.309],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,2.749],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060852923,[[92359.6,2.583],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.251],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853025,[[92359.6,2.585],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.109],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853077,[[92359.6,2.583],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.109],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853131,[[92359.6,2.581],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.111],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853179,[[92359.6,2.588],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.088],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853230,[[92359.6,2.586],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.088],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853345,[[92359.6,2.584],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.068],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853402,[[92359.6,2.59],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.102],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853513,[[92359.6,2.59],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.091],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853567,[[92359.6,2.59],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.231],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853670,[[92359.6,2.59],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.089],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853723,[[92359.6,3.138],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.014],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853778,[[92359.6,3.123],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.064],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853830,[[92359.6,2.687],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.064],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853880,[[92359.6,2.687],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.185],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060853934,[[92359.6,2.687],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.137],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854030,[[92359.6,2.687],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.187],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854143,[[92359.6,2.684],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.193],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854185,[[92359.6,2.684],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.182],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854250,[[92359.6,2.572],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.179],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854347,[[92359.6,2.337],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.197],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854405,[[92359.6,2.284],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.204],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854459,[[92359.6,2.284],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.221],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854517,[[92359.6,2.098],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.208],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854567,[[92359.6,2.098],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.196],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854674,[[92359.6,0.04],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.61],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.6,0.187]]]
["binance-futures","BTCUSDT",1732060854724,[[92359.6,0.052],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.6],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060854773,[[92359.6,0.054],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.59],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060854823,[[92359.6,0.054],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.574],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060854880,[[92359.6,0.092],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.574],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060854930,[[92359.6,0.09],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.576],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060855081,[[92359.6,0.09],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.528],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060855139,[[92359.6,0.09],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.686],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060855250,[[92359.6,0.095],[92359.5,0.324],[92359.4,0.062],[92359.1,0.037],[92359.0,0.002]],[[92359.7,3.686],[92360.0,0.05],[92361.0,0.009],[92361.1,0.003],[92361.5,0.002]]]
["binance-futures","BTCUSDT",1732060855303,[],[[92352.2,3.902],[92352.4,0.62],[92352.5,0.004],[92352.7,0.002],[92353.2,0.002]]]
["binance-futures","BTCUSDT",1732060855353,[[92352.1,2.546],[92351.0,0.054],[92347.5,0.043],[92347.2,0.399],[92344.6,0.007]],[[92352.2,4.195],[92352.3,0.002],[92352.4,0.62],[92352.5,0.002],[92353.1,0.002]]]
["binance-futures","BTCUSDT",1732060855405,[[92352.1,2.369],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.271],[92352.3,0.622],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855456,[[92352.1,1.902],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.358],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855508,[[92352.1,1.904],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.4],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855563,[[92352.1,1.904],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.04],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855618,[[92352.1,2.574],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.215],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855673,[[92352.1,3.963],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.202],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855725,[[92352.1,4.283],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,4.198],[92352.3,0.263],[92352.4,0.62],[92352.5,0.002],[92353.4,0.004]]]
["binance-futures","BTCUSDT",1732060855824,[[92352.1,4.255],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,3.066],[92352.3,0.263],[92352.5,0.002],[92353.4,0.004],[92359.7,1.411]]]
["binance-futures","BTCUSDT",1732060855879,[[92352.1,4.255],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,3.066],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.7,1.411]]]
["binance-futures","BTCUSDT",1732060855933,[[92352.1,4.279],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,3.066],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.7,1.411]]]
["binance-futures","BTCUSDT",1732060856145,[[92352.1,4.255],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.184],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.6,0.197]]]
["binance-futures","BTCUSDT",1732060856197,[[92352.1,4.907],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.184],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.6,0.197]]]
["binance-futures","BTCUSDT",1732060856249,[[92352.1,4.932],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.184],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.5,0.784]]]
["binance-futures","BTCUSDT",1732060856305,[[92352.1,4.284],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.184],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856357,[[92352.1,4.199],[92351.7,0.002],[92351.6,0.045],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.238],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856408,[[92352.1,4.847],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.196],[92352.3,0.055],[92352.5,0.002],[92353.4,0.004],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856460,[[92352.1,4.847],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.257],[92352.5,0.002],[92353.4,0.004],[92354.9,0.052],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856509,[[92352.1,5.495],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.105],[92352.5,0.002],[92353.4,0.004],[92354.9,0.052],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856564,[[92352.1,5.519],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.034],[92352.5,0.002],[92353.4,0.004],[92354.9,0.052],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856617,[[92352.1,5.519],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.034],[92352.5,0.002],[92353.4,0.004],[92354.9,0.052],[92359.4,0.018]]]
["binance-futures","BTCUSDT",1732060856661,[[92352.1,5.519],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.034],[92352.5,0.002],[92353.4,0.004],[92354.9,0.052],[92356.1,0.002]]]
["binance-futures","BTCUSDT",1732060856716,[[92352.1,5.519],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,0.961],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92356.1,0.002]]]
["binance-futures","BTCUSDT",1732060856773,[[92352.1,4.871],[92351.7,0.032],[92351.6,0.075],[92351.0,0.054],[92350.8,0.043]],[[92352.2,1.063],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92356.1,0.002]]]
["binance-futures","BTCUSDT",1732060856823,[[92352.1,4.917],[92351.7,0.002],[92351.6,0.045],[92351.4,0.032],[92351.3,0.03]],[[92352.2,0.957],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92356.1,0.002]]]
["binance-futures","BTCUSDT",1732060856877,[[92352.1,5.239],[92351.7,0.002],[92351.6,0.045],[92351.4,0.032],[92351.3,0.03]],[[92352.2,0.957],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060856930,[[92352.1,5.239],[92351.7,0.002],[92351.6,0.045],[92351.4,0.032],[92351.3,0.03]],[[92352.2,1.332],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060856977,[[92352.1,5.197],[92351.7,0.002],[92351.6,0.045],[92351.4,0.032],[92351.3,0.03]],[[92352.2,1.401],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857090,[[92352.1,2.475],[92351.7,0.002],[92351.6,0.045],[92351.4,0.032],[92351.3,0.03]],[[92352.2,2.466],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857141,[[92352.1,2.456],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002]],[[92352.2,2.555],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857192,[[92352.1,2.454],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.555],[92352.5,0.002],[92353.4,0.004],[92354.9,0.02],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857243,[[92352.1,2.275],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.543],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857333,[[92352.1,2.275],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.555],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857405,[[92352.1,2.675],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.552],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857457,[[92352.1,2.765],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.57],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857510,[[92352.1,2.789],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.573],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857559,[[92352.1,2.141],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.573],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857610,[[92352.1,1.881],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.567],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857662,[[92352.1,2.529],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.567],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857717,[[92352.1,2.5],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.567],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857766,[[92352.1,2.5],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.567],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857820,[[92352.1,1.839],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.567],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857871,[[92352.1,1.839],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.558],[92352.5,0.002],[92353.4,0.004],[92354.9,0.214],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060857928,[[92352.1,1.839],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.698],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858071,[[92352.1,1.839],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.644],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858139,[[92352.1,1.839],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.738],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858192,[[92352.1,1.773],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.719],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858237,[[92352.1,1.77],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.733],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858290,[[92352.1,1.776],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.731],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.055]]]
["binance-futures","BTCUSDT",1732060858347,[[92352.1,1.776],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.731],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.057]]]
["binance-futures","BTCUSDT",1732060858402,[[92352.1,1.782],[92351.7,0.002],[92351.6,0.045],[92351.4,0.002],[92351.0,0.054]],[[92352.2,2.731],[92352.5,0.002],[92353.4,0.004],[92354.9,0.298],[92355.0,0.057]]]
["binance-futures","BTCUSDT",1732060858451,[[92352.1,0.269],[92351.7,0.002],[92351.6,0.002],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.403],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858505,[[92352.1,0.285],[92351.7,0.002],[92351.6,0.114],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.399],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858557,[[92352.1,0.238],[92351.7,0.002],[92351.6,0.114],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.445],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858608,[[92352.1,0.672],[92351.7,0.002],[92351.6,0.114],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.445],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858662,[[92352.1,0.648],[92351.7,0.002],[92351.6,0.112],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.445],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858717,[[92352.1,0.643],[92351.7,0.002],[92351.6,0.112],[92351.4,0.002],[92351.0,0.011]],[[92352.2,3.445],[92352.5,0.002],[92353.4,0.004],[92353.6,0.043],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060858770,[[92351.6,0.125],[92351.0,0.011]],[[92351.7,12.507],[92351.8,0.819],[92352.0,0.053],[92352.1,1.776],[92352.2,0.871]]]
["binance-futures","BTCUSDT",1732060858821,[[92345.6,0.013],[92344.6,0.572],[92344.5,0.03],[92344.3,0.006],[92344.0,0.099]],[[92346.2,0.228],[92346.5,3.8],[92346.6,0.942],[92346.9,3.876],[92347.0,5.781]]]
["binance-futures","BTCUSDT",1732060858870,[[92346.0,0.03],[92345.6,0.013],[92345.4,0.002],[92345.3,0.356],[92344.6,0.162]],[[92346.1,11.683],[92346.2,0.552],[92346.4,0.002],[92346.5,0.345],[92346.7,0.002]]]
["binance-futures","BTCUSDT",1732060858923,[[92345.5,0.732],[92345.4,0.002],[92345.3,0.356]],[[92345.6,7.664],[92345.7,0.55],[92345.9,0.085],[92346.0,8.827],[92346.1,0.022]]]
["binance-futures","BTCUSDT",1732060858973,[[92345.5,0.639],[92336.8,0.021],[92336.7,0.007],[92336.3,0.032],[92336.2,0.004]],[[92345.6,6.951],[92345.7,0.55],[92345.8,0.002],[92345.9,2.817],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060859027,[[92345.5,0.348],[92344.9,0.037],[92338.2,0.322],[92336.7,0.007],[92336.3,0.032]],[[92345.6,6.951],[92345.7,0.55],[92345.9,0.19],[92346.0,0.143],[92357.9,0.002]]]
["binance-futures","BTCUSDT",1732060859078,[[92345.5,0.456],[92344.9,0.037],[92342.3,0.03],[92342.2,0.03],[92342.0,0.002]],[[92345.6,6.951],[92345.7,0.55],[92345.9,0.19],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859128,[[92345.5,0.283],[92344.9,0.013],[92342.3,0.03],[92342.2,0.03]],[[92345.6,7.012],[92345.7,0.55],[92345.9,0.19],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859180,[[92345.5,0.541],[92344.9,0.013],[92342.3,0.03],[92342.2,0.03],[92335.6,0.101]],[[92345.6,7.012],[92345.7,0.55],[92345.9,0.19],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859230,[[92345.5,0.878],[92344.9,0.013],[92342.3,0.03],[92342.2,0.03],[92339.9,0.002]],[[92345.6,7.069],[92345.7,0.55],[92345.9,0.147],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859281,[[92345.5,0.651],[92344.9,0.013],[92341.5,0.03],[92341.4,0.03],[92339.9,0.002]],[[92345.6,6.961],[92345.7,0.55],[92345.9,0.183],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859335,[[92345.5,0.971],[92344.9,0.013],[92344.0,0.099],[92341.5,0.03],[92341.4,0.03]],[[92345.6,6.451],[92345.7,0.55],[92345.9,0.183],[92346.0,0.143],[92351.7,0.018]]]
["binance-futures","BTCUSDT",1732060859391,[[92345.5,0.964],[92344.9,0.013],[92344.0,0.099],[92342.6,0.01],[92341.5,0.03]],[[92345.6,4.854],[92345.7,0.55],[92345.9,0.183],[92346.0,0.143],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859440,[[92345.5,0.964],[92344.9,0.013],[92344.0,0.099],[92342.6,0.01],[92341.5,0.03]],[[92345.6,4.785],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859493,[[92345.5,1.035],[92345.2,0.045],[92344.9,0.013],[92344.8,0.043],[92344.0,0.099]],[[92345.6,4.646],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859547,[[92345.5,1.355],[92345.2,0.045],[92344.9,0.013],[92344.8,0.043],[92344.0,0.099]],[[92345.6,4.646],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859592,[[92345.5,1.355],[92345.2,0.045],[92344.9,0.013],[92344.8,0.043],[92344.0,0.099]],[[92345.6,4.626],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859707,[[92345.5,1.355],[92345.2,0.045],[92344.9,0.013],[92344.8,0.043],[92344.0,0.099]],[[92345.6,4.637],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859758,[[92345.5,1.347],[92345.2,0.045],[92344.9,0.013],[92344.8,0.043],[92344.0,0.099]],[[92345.6,4.637],[92345.7,0.55],[92345.9,0.183],[92346.0,0.145],[92346.1,0.009]]]
["binance-futures","BTCUSDT",1732060859809,[[92345.5,4.752],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.488],[92345.7,0.55],[92345.9,0.183],[92346.0,0.143],[92351.2,0.002]]]
["binance-futures","BTCUSDT",1732060859862,[[92345.5,4.752],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.484],[92345.7,0.55],[92345.8,0.071],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060859907,[[92345.5,4.756],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.467],[92345.7,0.55],[92345.8,0.046],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060859966,[[92345.5,3.613],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.467],[92345.7,0.55],[92345.8,0.046],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860017,[[92345.5,3.615],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.456],[92345.7,0.55],[92345.8,0.046],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860070,[[92345.5,2.151],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.348],[92345.7,0.582],[92345.8,0.046],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860120,[[92345.5,2.139],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.353],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860172,[[92345.5,2.132],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.353],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860222,[[92345.5,2.132],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.34],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860276,[[92345.5,2.077],[92345.2,0.045],[92345.1,0.54],[92344.9,0.013],[92344.8,0.043]],[[92345.6,3.34],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860326,[[92345.5,2.035],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.025]],[[92345.6,3.18],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860376,[[92345.5,2.035],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,3.18],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860430,[[92345.5,2.035],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,3.198],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860482,[[92345.5,3.005],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,1.012],[92345.7,0.582],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860535,[[92345.5,3.056],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,0.873],[92345.7,0.032],[92345.8,0.066],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860585,[[92345.5,3.04],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,0.873],[92345.7,0.032],[92345.9,0.085],[92346.0,0.143],[92357.4,0.02]]]
["binance-futures","BTCUSDT",1732060860635,[[92345.5,3.124],[92345.3,0.089],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,1.061],[92345.7,0.032],[92345.8,0.036],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860688,[[92345.5,3.305],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92345.0,0.042]],[[92345.6,0.523],[92345.7,0.032],[92345.9,0.085],[92346.0,0.143],[92351.7,0.113]]]
["binance-futures","BTCUSDT",1732060860739,[[92345.5,3.802],[92345.3,0.07],[92345.2,1.017],[92345.1,0.54],[92345.0,0.042]],[[92345.6,0.629],[92345.7,0.032],[92345.9,0.085],[92346.0,0.143],[92351.7,0.075]]]
["binance-futures","BTCUSDT",1732060860791,[[92345.5,4.45],[92345.4,0.486],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54]],[[92345.6,0.708],[92345.7,0.032],[92345.8,0.036],[92345.9,0.085],[92346.0,0.143]]]
["binance-futures","BTCUSDT",1732060860844,[[92345.5,5.385],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54]],[[92345.6,0.629],[92345.7,0.032],[92345.9,0.085],[92346.0,0.143],[92356.8,0.018]]]
["binance-futures","BTCUSDT",1732060860893,[[92345.5,3.556],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92340.1,0.03]],[[92345.6,0.713],[92345.7,0.032],[92346.0,0.106],[92351.3,0.009],[92351.6,0.013]]]
["binance-futures","BTCUSDT",1732060860946,[[92345.5,3.56],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54]],[[92345.6,0.713],[92345.7,0.032],[92346.0,0.106],[92351.3,0.241],[92351.5,0.338]]]
["binance-futures","BTCUSDT",1732060861000,[[92345.5,4.09],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92344.5,0.21]],[[92345.6,0.715],[92345.7,0.032],[92346.0,0.106],[92351.1,0.009],[92351.2,0.011]]]
["binance-futures","BTCUSDT",1732060861053,[[92345.5,4.114],[92345.3,0.07],[92345.2,0.045],[92345.1,0.54],[92344.5,0.21]],[[92345.6,0.715],[92345.7,0.032],[92346.0,0.106],[92351.1,0.009],[92351.2,0.011]]]
["binance-futures","BTCUSDT",1732060861105,[[92351.3,5.231],[92351.2,9.602],[92351.1,6.431],[92351.0,2.861],[92350.1,0.488]],[[92351.4,0.231],[92351.6,0.004],[92353.7,0.002],[92354.4,0.009],[92355.2,0.002]]]
["binance-futures","BTCUSDT",1732060861156,[[92351.3,9.944],[92351.2,0.575],[92351.1,0.004],[92351.0,0.845],[92350.8,0.032]],[[92351.4,0.851],[92351.6,0.002],[92352.1,0.002],[92353.7,0.002],[92355.0,0.004]]]
["binance-futures","BTCUSDT",1732060861208,[[92351.3,0.017]],[[92351.4,7.918],[92351.6,0.004],[92352.1,0.002],[92353.7,0.004],[92355.0,0.004]]]
["binance-futures","BTCUSDT",1732060861259,[[92342.9,0.008],[92342.6,0.004],[92342.2,0.004],[92341.4,0.002],[92340.8,0.054]],[[92343.0,1.12],[92344.1,0.197],[92344.7,0.481],[92345.0,0.446],[92345.1,1.341]]]
["binance-futures","BTCUSDT",1732060861310,[[92340.8,0.343]],[[92340.9,7.278],[92341.0,1.98],[92341.1,1.98],[92341.4,2.99],[92341.5,3.011]]]
["binance-futures","BTCUSDT",1732060861361,[[92340.8,1.997],[92340.6,0.002],[92340.2,0.002],[92340.1,0.004],[92340.0,0.002]],[[92340.9,2.64],[92341.3,2.388],[92341.4,0.002],[92341.5,0.002],[92341.7,0.002]]]
["binance-futures","BTCUSDT",1732060861412,[[92340.8,2.04],[92340.6,0.002],[92340.1,0.004],[92340.0,0.002]],[[92340.9,1.924],[92341.1,0.002],[92341.2,0.399],[92341.5,0.002],[92346.4,0.002]]]
["binance-futures","BTCUSDT",1732060861462,[[92340.8,2.048],[92340.6,0.002],[92340.1,0.004],[92340.0,0.002],[92337.3,0.005]],[[92340.9,1.953],[92341.2,0.038],[92341.5,0.002],[92346.4,0.002],[92347.9,0.613]]]
["binance-futures","BTCUSDT",1732060861516,[[92340.8,0.865],[92340.6,0.002],[92340.1,0.004],[92340.0,0.002],[92337.3,0.005]],[[92340.9,2.73],[92341.2,0.038],[92341.5,0.002],[92344.7,0.159],[92345.6,0.275]]]
["binance-futures","BTCUSDT",1732060861622,[[92340.8,0.865],[92340.6,0.002],[92340.1,0.004],[92340.0,0.002],[92337.9,0.021]],[[92340.9,2.751],[92341.2,0.038],[92341.5,0.002],[92344.7,0.159],[92345.6,0.275]]]
["binance-futures","BTCUSDT",1732060861673,[],[[92332.7,4.246],[92332.8,4.343],[92333.2,0.002],[92333.3,0.118],[92333.4,0.992]]]
["binance-futures","BTCUSDT",1732060861725,[[92332.6,4.237],[92331.9,0.324],[92331.8,0.52],[92331.6,0.326],[92331.5,0.334]],[[92332.7,1.987],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002],[92336.6,0.004]]]
["binance-futures","BTCUSDT",1732060861775,[[92332.6,5.226],[92331.9,0.002],[92331.8,0.52],[92331.6,0.326],[92331.5,0.334]],[[92332.7,3.034],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060861826,[[92332.6,5.592],[92332.1,0.232],[92331.9,0.002],[92331.8,0.52],[92331.6,0.326]],[[92332.7,1.259],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060861872,[[92332.6,5.604],[92332.1,0.232],[92331.9,0.002],[92331.8,0.52],[92331.6,0.326]],[[92332.7,1.425],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060861930,[[92332.6,5.627],[92332.3,0.002],[92332.2,0.325],[92332.1,0.232],[92331.9,0.002]],[[92332.7,1.023],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060861982,[[92332.6,5.627],[92332.3,0.002],[92332.2,0.325],[92332.1,0.232],[92331.9,0.002]],[[92332.7,1.158],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060862033,[[92332.6,5.627],[92332.3,0.002],[92332.2,0.325],[92332.1,0.232],[92331.9,0.002]],[[92332.7,1.104],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060862084,[[92332.6,5.639],[92332.3,0.002],[92332.2,0.325],[92332.1,0.232],[92331.9,0.002]],[[92332.7,1.064],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060862138,[[92332.6,5.651],[92332.5,0.015],[92332.4,0.054],[92332.3,0.01],[92332.2,0.334]],[[92332.7,0.391],[92332.8,0.002],[92333.2,0.002],[92334.9,0.002],[92335.0,0.002]]]
["binance-futures","BTCUSDT",1732060862189,[[92334.8,1.396],[92333.1,2.076],[92332.7,3.168],[92332.6,7.053],[92332.5,0.015]],[[92334.9,0.002],[92335.0,0.002],[92340.9,0.078],[92342.6,0.098],[92344.0,0.004]]]
["binance-futures","BTCUSDT",1732060862241,[[92345.5,5.084],[92344.8,0.043],[92344.0,0.088],[92342.7,0.002],[92341.6,0.043]],[[92345.6,0.824],[92345.9,0.096],[92346.0,0.157],[92347.2,0.002],[92347.4,0.268]]]
["binance-futures","BTCUSDT",1732060862293,[[92345.5,5.084],[92345.2,0.043],[92344.8,0.043],[92344.0,0.086],[92342.7,0.002]],[[92345.6,0.829],[92345.9,0.096],[92347.2,0.002],[92347.4,0.268],[92348.0,0.002]]]
["binance-futures","BTCUSDT",1732060862343,[[92345.5,5.293],[92345.2,0.045],[92344.8,0.043],[92344.3,0.002],[92344.0,0.086]],[[92345.6,0.723],[92345.9,0.096],[92346.0,0.002],[92347.2,0.002],[92348.0,0.002]]]
["binance-futures","BTCUSDT",1732060862393,[[92345.5,5.293],[92345.2,0.045],[92344.8,0.043],[92344.3,0.002],[92344.0,0.086]],[[92345.6,0.729],[92345.9,0.096],[92346.0,0.002],[92347.2,0.002],[92348.0,0.002]]]
["binance-futures","BTCUSDT",1732060862445,[[92345.5,5.293],[92345.2,0.045],[92344.8,0.043],[92344.3,0.002],[92344.0,0.086]],[[92345.6,0.738],[92345.9,0.096],[92346.0,0.002],[92347.2,0.002],[92348.0,0.002]]]
["binance-futures","BTCUSDT",1732060862498,[[92345.5,5.3],[92345.2,0.045],[92344.8,0.043],[92344.3,0.002],[92344.0,0.086]],[[92345.6,0.742],[92345.9,0.096],[92346.0,0.002],[92347.2,0.002],[92348.0,0.002]]]
["binance-futures","BTCUSDT",1732060862549,[[92345.5,5.89],[92345.2,0.045],[92344.8,0.043],[92344.3,0.002],[92344.0,0.086]],[[92345.6,0.659],[92345.9,0.096],[92346.0,0.002],[92348.0,0.002],[92350.6,0.004]]]
["binance-futures","BTCUSDT",1732060862602,[[92345.8,7.596],[92345.6,0.002],[92345.5,1.83],[92345.4,0.007],[92345.2,0.045]],[[92345.9,0.227],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.6,0.004]]]
["binance-futures","BTCUSDT",1732060862654,[[92345.8,6.608],[92345.6,0.004],[92345.5,0.984],[92345.4,0.003],[92345.2,0.045]],[[92345.9,2.878],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.6,0.004]]]
["binance-futures","BTCUSDT",1732060862705,[[92345.8,6.054],[92345.6,0.004],[92345.5,0.984],[92345.4,0.003],[92345.2,0.045]],[[92345.9,2.878],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060862757,[[92345.8,6.045],[92345.6,0.004],[92345.5,0.984],[92345.4,0.003],[92345.2,0.045]],[[92345.9,2.88],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060862805,[[92345.8,6.026],[92345.6,0.004],[92345.5,0.984],[92345.4,0.003],[92345.2,0.045]],[[92345.9,2.88],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060862860,[[92345.8,6.32],[92345.6,0.004],[92345.5,0.984],[92345.4,0.003],[92345.2,0.045]],[[92345.9,2.88],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060862916,[[92345.8,6.021],[92345.6,0.004],[92345.5,0.979],[92345.4,0.003],[92345.2,0.045]],[[92345.9,3.24],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863022,[[92345.8,5.975],[92345.6,0.004],[92345.5,0.975],[92345.4,0.003],[92345.2,0.045]],[[92345.9,3.24],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863125,[[92345.8,5.837],[92345.6,0.004],[92345.5,0.975],[92345.2,0.045]],[[92345.9,3.24],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863168,[[92345.8,5.851],[92345.6,0.004],[92345.5,0.975],[92345.2,0.045],[92336.9,0.133]],[[92345.9,3.24],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863231,[[92345.8,5.855],[92345.6,0.004],[92345.5,0.975],[92345.2,0.045],[92344.9,0.013]],[[92345.9,3.24],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863283,[[92345.8,5.902],[92345.6,0.004],[92345.5,0.975],[92345.2,0.045],[92344.9,0.013]],[[92345.9,3.242],[92346.0,0.002],[92348.0,0.002],[92349.7,0.167],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863335,[[92345.8,5.907],[92345.6,0.004],[92345.5,0.975],[92345.2,0.045],[92344.9,0.013]],[[92345.9,2.908],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863387,[[92345.8,5.937],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.051],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863443,[[92345.8,5.937],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.053],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863495,[[92345.8,5.941],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.861],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863546,[[92345.8,5.939],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.861],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863599,[[92345.8,5.889],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.608],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863653,[[92345.8,5.893],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.575],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863703,[[92345.8,5.889],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.575],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863755,[[92345.8,5.889],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.574],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863861,[[92345.8,5.813],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.574],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863920,[[92345.8,5.764],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.977],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060863976,[[92345.8,5.768],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.977],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864079,[[92345.8,5.761],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.977],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864130,[[92345.8,5.761],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.829],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864179,[[92345.8,5.766],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.711],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864239,[[92345.8,5.766],[92345.6,0.004],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.791],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864290,[[92345.8,5.766],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.825],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864330,[[92345.8,5.766],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.009],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864399,[[92345.8,5.766],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.114],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864449,[[92345.8,5.766],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.107],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864505,[[92345.8,5.816],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.107],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864554,[[92345.8,5.814],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.106],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864611,[[92345.8,5.764],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.106],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864653,[[92345.8,5.762],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,3.106],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864775,[[92345.8,5.743],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.877],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864860,[[92345.8,5.743],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.823],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864935,[[92345.8,5.747],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.823],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060864976,[[92345.8,5.747],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.821],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865090,[[92345.8,5.755],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.773],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865139,[[92345.8,5.72],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.855],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865248,[[92345.8,5.727],[92345.6,0.01],[92345.5,0.975],[92345.4,0.033],[92345.2,0.045]],[[92345.9,2.855],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865307,[[92345.8,5.794],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.02]],[[92345.9,2.777],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865346,[[92345.8,5.802],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.855],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865410,[[92345.8,5.802],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.857],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865569,[[92345.8,5.802],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.859],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865619,[[92345.8,5.802],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.724],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865676,[[92345.8,5.8],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.796],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865728,[[92345.8,5.8],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.569],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865778,[[92345.8,5.8],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.33]],[[92345.9,2.492],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865830,[[92345.8,5.8],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.492],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865879,[[92345.8,5.8],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.489],[92346.0,0.002],[92348.0,0.002],[92349.7,0.106],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060865953,[[92345.8,6.41],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.416],[92346.0,0.002],[92348.0,0.002],[92349.7,0.002],[92350.3,0.098]]]
["binance-futures","BTCUSDT",1732060866005,[[92345.8,6.414],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.376],[92346.0,0.002],[92348.0,0.002],[92350.3,0.098],[92366.2,0.44]]]
["binance-futures","BTCUSDT",1732060866060,[[92345.8,6.414],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.365],[92346.0,0.002],[92348.0,0.002],[92350.3,0.175],[92366.2,0.223]]]
["binance-futures","BTCUSDT",1732060866111,[[92345.8,5.804],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.363],[92346.0,0.002],[92348.0,0.002],[92350.3,0.175],[92366.2,0.223]]]
["binance-futures","BTCUSDT",1732060866158,[[92345.8,5.801],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.447],[92346.0,0.002],[92348.0,0.002],[92350.3,0.175],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866217,[[92345.8,5.801],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.445],[92346.0,0.002],[92348.0,0.002],[92350.3,0.175],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866262,[[92345.8,5.801],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.451],[92346.0,0.002],[92348.0,0.002],[92350.3,0.175],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866320,[[92345.8,5.801],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.441],[92346.0,0.002],[92348.0,0.002],[92350.3,0.098],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866375,[[92345.8,6.087],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.376],[92346.0,0.002],[92348.0,0.002],[92350.3,0.098],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866427,[[92345.8,6.412],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.373],[92346.0,0.002],[92348.0,0.002],[92350.3,0.096],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866473,[[92345.8,6.412],[92345.6,0.066],[92345.5,0.975],[92345.4,0.033],[92345.3,0.033]],[[92345.9,2.377],[92346.0,0.002],[92348.0,0.002],[92350.3,0.096],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866532,[[92345.8,6.412],[92345.7,0.003],[92345.6,0.066],[92345.5,0.975],[92345.4,0.036]],[[92345.9,2.377],[92346.0,0.002],[92348.0,0.002],[92350.3,0.096],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866583,[[92345.8,6.424],[92345.7,0.003],[92345.6,0.066],[92345.5,0.975],[92345.4,0.036]],[[92345.9,2.377],[92346.0,0.002],[92348.0,0.002],[92350.3,0.096],[92355.5,0.004]]]
["binance-futures","BTCUSDT",1732060866642,[[92350.2,8.416],[92350.1,0.672],[92350.0,1.996],[92349.9,0.003],[92349.8,0.004]],[[92350.3,0.509],[92350.6,0.002],[92352.1,0.058],[92352.8,0.02],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060866694,[[92350.2,7.936],[92350.1,0.002],[92350.0,1.364],[92349.9,0.003],[92349.8,0.004]],[[92350.3,3.485],[92350.6,0.002],[92353.4,0.002],[92354.3,0.085],[92355.0,0.002]]]
["binance-futures","BTCUSDT",1732060866746,[[92350.2,7.783],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,3.485],[92350.6,0.002],[92353.4,0.002],[92354.3,0.085],[92355.0,0.002]]]
["binance-futures","BTCUSDT",1732060866795,[[92350.2,7.779],[92350.1,0.002],[92350.0,0.552],[92349.9,0.035],[92349.8,0.004]],[[92350.3,3.571],[92350.6,0.002],[92353.4,0.002],[92354.3,0.137],[92355.0,0.002]]]
["binance-futures","BTCUSDT",1732060866852,[[92350.2,7.255],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.211],[92350.6,0.002],[92353.4,0.002],[92354.3,0.137],[92355.0,0.002]]]
["binance-futures","BTCUSDT",1732060866903,[[92350.2,7.266],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.211],[92350.6,0.002],[92353.4,0.002],[92354.3,0.137],[92355.0,0.002]]]
["binance-futures","BTCUSDT",1732060866952,[[92350.2,7.258],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.211],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.137]]]
["binance-futures","BTCUSDT",1732060867006,[[92350.2,7.254],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.219],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.137]]]
["binance-futures","BTCUSDT",1732060867060,[[92350.2,7.214],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.219],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.137]]]
["binance-futures","BTCUSDT",1732060867105,[[92350.2,7.214],[92350.1,0.002],[92350.0,0.552],[92349.9,0.003],[92349.8,0.004]],[[92350.3,4.219],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867167,[[92350.2,7.254],[92350.1,0.008],[92350.0,0.564],[92349.9,0.003],[92349.8,0.01]],[[92350.3,4.253],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867217,[[92350.2,7.254],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.253],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867268,[[92350.2,7.254],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.255],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867325,[[92350.2,7.254],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.255],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867374,[[92350.2,7.17],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.316],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867432,[[92350.2,7.17],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.318],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867482,[[92350.2,7.232],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.318],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867539,[[92350.2,7.232],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,4.336],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867593,[[92350.2,7.228],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.254],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867696,[[92350.2,7.228],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.094],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867748,[[92350.2,7.228],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.014],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867854,[[92350.2,7.232],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.004],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060867909,[[92350.2,7.238],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.552],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060868016,[[92350.2,7.226],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.552],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060868068,[[92350.2,7.226],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.627],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.3,0.295]]]
["binance-futures","BTCUSDT",1732060868122,[[92350.2,7.224],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.521],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868161,[[92350.2,7.652],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.573],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868227,[[92350.2,7.585],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.584],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868272,[[92350.2,7.585],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.575],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868330,[[92350.2,7.585],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.577],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868385,[[92350.2,7.725],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.604],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868436,[[92350.2,7.615],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.632],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868492,[[92350.2,7.614],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.632],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868534,[[92350.2,7.614],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.62],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868595,[[92350.2,7.583],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.62],[92350.6,0.002],[92352.1,0.011],[92353.4,0.002],[92354.2,0.043]]]
["binance-futures","BTCUSDT",1732060868649,[[92350.2,7.583],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.566],[92350.6,0.002],[92352.1,0.011],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060868758,[[92350.2,7.583],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.548],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060868808,[[92350.2,7.566],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.382],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060868918,[[92350.2,7.895],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.344],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060868974,[[92350.2,7.895],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.344],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869026,[[92350.2,7.926],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.344],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869205,[[92350.2,7.926],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.346],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869254,[[92350.2,7.926],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.279],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869314,[[92350.2,7.822],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.279],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869364,[[92350.2,7.865],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.263],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869407,[[92350.2,7.875],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.327],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869461,[[92350.2,7.861],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.409],[92350.6,0.002],[92352.1,0.028],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869519,[[92350.2,7.861],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.409],[92350.6,0.002],[92352.1,0.031],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869571,[[92350.2,7.857],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.41],[92350.6,0.002],[92352.1,0.031],[92352.2,0.046],[92353.4,0.002]]]
["binance-futures","BTCUSDT",1732060869620,[[92350.2,7.817],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.404],[92350.6,0.002],[92352.1,0.031],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060869781,[[92350.2,7.753],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.404],[92350.6,0.002],[92352.1,0.031],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060869935,[[92350.2,7.753],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.404],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870042,[[92350.2,7.753],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.404],[92350.6,0.002],[92352.1,0.034],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870098,[[92350.2,7.634],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.396],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870150,[[92350.2,7.634],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.409],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870204,[[92350.2,7.948],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.467],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870246,[[92350.2,7.948],[92350.1,0.008],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.468],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870306,[[92350.2,7.93],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.296],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870355,[[92350.2,7.93],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.298],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870408,[[92350.2,7.705],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.766],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870463,[[92350.2,8.335],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.773],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870518,[[92350.2,7.705],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.282],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870569,[[92350.2,7.691],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.242],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870620,[[92350.2,8.232],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.08],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870670,[[92350.2,8.665],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.18],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870721,[[92350.2,9.098],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.18],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870769,[[92350.2,9.098],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,1.074],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870824,[[92350.2,9.096],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,0.696],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870869,[[92350.2,9.62],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,3.071],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870930,[[92350.2,9.616],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.965],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060870981,[[92350.2,9.032],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.966],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060871036,[[92350.2,9.01],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.966],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060871089,[[92350.2,9.01],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.82],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92352.8,0.007]]]
["binance-futures","BTCUSDT",1732060871139,[[92350.2,9.01],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.733],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92372.1,0.072]]]
["binance-futures","BTCUSDT",1732060871191,[[92350.2,9.008],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.733],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92358.9,0.277]]]
["binance-futures","BTCUSDT",1732060871298,[[92350.2,9.008],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.706],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92357.6,0.043]]]
["binance-futures","BTCUSDT",1732060871351,[[92350.2,8.998],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.704],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.029]]]
["binance-futures","BTCUSDT",1732060871398,[[92350.2,8.954],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.93],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92354.5,0.043]]]
["binance-futures","BTCUSDT",1732060871449,[[92350.2,8.956],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.932],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92354.5,0.043]]]
["binance-futures","BTCUSDT",1732060871517,[[92350.2,8.956],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.915],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92366.8,1.09]]]
["binance-futures","BTCUSDT",1732060871573,[[92350.2,9.006],[92350.1,0.011],[92350.0,0.564],[92349.9,0.009],[92349.8,0.01]],[[92350.3,2.823],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92358.7,0.002]]]
["binance-futures","BTCUSDT",1732060871633,[[92350.2,9.006],[92350.1,0.011],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.704],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871686,[[92350.2,8.999],[92350.1,0.011],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.735],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871737,[[92350.2,8.674],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.765],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871792,[[92350.2,8.666],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.765],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871844,[[92350.2,8.666],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.763],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871903,[[92350.2,8.99],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,3.137],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.073]]]
["binance-futures","BTCUSDT",1732060871952,[[92350.2,8.945],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.998],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.9,0.045]]]
["binance-futures","BTCUSDT",1732060872008,[[92350.2,8.943],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,3.08],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.6,0.096]]]
["binance-futures","BTCUSDT",1732060872056,[[92350.2,8.943],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,3.078],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.6,0.096]]]
["binance-futures","BTCUSDT",1732060872113,[[92350.2,8.939],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,3.078],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.6,0.096]]]
["binance-futures","BTCUSDT",1732060872166,[[92350.2,8.934],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.952],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.5,0.076]]]
["binance-futures","BTCUSDT",1732060872229,[[92350.2,8.884],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,2.927],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046],[92355.5,0.076]]]
["binance-futures","BTCUSDT",1732060872270,[[92350.2,8.882],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,8.264],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872330,[[92350.2,8.872],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,8.221],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872382,[[92350.2,8.872],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,8.235],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872438,[[92350.2,8.863],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,8.322],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872492,[[92350.2,8.539],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,8.192],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872543,[[92350.2,8.539],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.97],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872646,[[92350.2,8.539],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.968],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872705,[[92350.2,9.237],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.949],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872759,[[92350.2,9.237],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.949],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872810,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.456],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872861,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.476],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060872931,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.298],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873036,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.383],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873097,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.209],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873153,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.207],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873204,[[92350.2,10.049],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.292],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873260,[[92350.2,10.051],[92350.1,0.173],[92350.0,0.564],[92349.9,0.013],[92349.8,0.01]],[[92350.3,7.253],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873308,[[92350.2,7.084],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.253],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873365,[[92350.2,6.841],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.315],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873417,[[92350.2,6.843],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.316],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873470,[[92350.2,6.84],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.24],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873520,[[92350.2,6.825],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873576,[[92350.2,6.812],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873683,[[92350.2,6.823],[92350.1,0.173],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060873951,[[92350.2,6.82],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874105,[[92350.2,7.134],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874160,[[92350.2,7.091],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874216,[[92350.2,7.089],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.308],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874270,[[92350.2,7.08],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.316],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874325,[[92350.2,6.756],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.304],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874375,[[92350.2,6.756],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.317],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874420,[[92350.2,6.756],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.337],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874479,[[92350.2,6.754],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.336],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874532,[[92350.2,6.754],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.342],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874589,[[92350.2,6.754],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.262],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874641,[[92350.2,7.078],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.262],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874688,[[92350.2,7.086],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.191],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874805,[[92350.2,7.08],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.151],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874859,[[92350.2,7.13],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.102],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874905,[[92350.2,7.13],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.102],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060874967,[[92350.2,7.175],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.994],[92350.4,0.004],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875020,[[92350.2,7.175],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.994],[92350.4,0.002],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875078,[[92350.2,8.175],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.956],[92350.4,0.002],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875130,[[92350.2,8.144],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.975],[92350.4,0.002],[92350.6,0.002],[92352.1,0.003],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875170,[[92350.2,8.103],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.975],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875231,[[92350.2,8.101],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.949],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875279,[[92350.2,8.101],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.999],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875346,[[92350.2,8.101],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.002],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875401,[[92350.2,8.102],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.089],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875450,[[92350.2,8.052],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.105],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875514,[[92350.2,8.052],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.023],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875622,[[92350.2,7.991],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.023],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875654,[[92350.2,7.941],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.929],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060875769,[[92350.2,7.941],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.887],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876005,[[92350.2,7.941],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.901],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876130,[[92350.2,7.941],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.899],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876163,[[92350.2,7.941],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.901],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876237,[[92350.2,7.964],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.901],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876283,[[92350.2,7.64],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.861],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876330,[[92350.2,7.64],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.863],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876406,[[92350.2,7.644],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.858],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876458,[[92350.2,7.616],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.977],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876519,[[92350.2,7.619],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.985],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876569,[[92350.2,7.619],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.015],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876646,[[92350.2,8.607],[92350.1,0.175],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.926],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876695,[[92350.2,8.933],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.899],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876749,[[92350.2,9.152],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.861],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876804,[[92350.2,9.105],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.853],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876855,[[92350.2,9.111],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.853],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876917,[[92350.2,9.111],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.869],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060876968,[[92350.2,9.119],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.88],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877006,[[92350.2,9.117],[92350.1,0.179],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.882],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877072,[[92350.2,9.126],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.876],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877124,[[92350.2,9.135],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.894],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877180,[[92350.2,9.136],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.903],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877230,[[92350.2,9.142],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.904],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877287,[[92350.2,8.894],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.904],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877330,[[92350.2,8.899],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.904],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877393,[[92350.2,8.899],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.913],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877443,[[92350.2,8.906],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.894],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877494,[[92350.2,8.909],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.898],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877541,[[92350.2,8.906],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.892],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877597,[[92350.2,8.923],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.887],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877652,[[92350.2,8.921],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.887],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877707,[[92350.2,8.831],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.885],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877761,[[92350.2,8.831],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.891],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877869,[[92350.2,8.827],[92350.1,0.523],[92350.0,0.554],[92349.9,0.013],[92349.8,0.008]],[[92350.3,6.891],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877917,[[92350.2,7.748],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.856],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060877972,[[92350.2,7.363],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.538],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878024,[[92350.2,7.262],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,6.538],[92350.4,0.002],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878079,[[92350.2,7.262],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.066],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878132,[[92350.2,7.25],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.042],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878181,[[92350.2,7.186],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.043],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878230,[[92350.2,7.176],[92350.1,0.523],[92350.0,0.554],[92349.9,0.009],[92349.8,0.008]],[[92350.3,7.037],[92350.4,0.004],[92350.6,0.002],[92352.1,0.018],[92352.2,0.046]]]
["binance-futures","BTCUSDT",1732060878289,[[92350.2,5.214],[92350.1,0.523],[92350.0,0.554],[92349.9,0.006],[92349.8,0.008]],[[92350.3,7.105],[92350.4,0.004],[92350.6,0.002],[92351.6,0.004],[92352.1,0.018]]]
["binance-futures","BTCUSDT",1732060878392,[[92350.2,5.298],[92350.1,0.523],[92350.0,0.554],[92349.9,0.006],[92349.8,0.008]],[[92350.3,7.12],[92350.4,0.004],[92350.6,0.002],[92351.6,0.004],[92352.1,0.018]]]
["binance-futures","BTCUSDT",1732060878445,[[92350.2,5.298],[92350.1,0.523],[92350.0,0.554],[92349.9,0.006],[92349.8,0.008]],[[92350.3,7.122],[92350.4,0.004],[92350.6,0.002],[92351.6,0.004],[92352.1,0.018]]]
["binance-futures","BTCUSDT",1732060878554,[[92350.2,5.3],[92350.1,0.523],[92350.0,0.554],[92349.9,0.006],[92349.8,0.008]],[[92350.3,7.127],[92350.4,0.004],[92350.6,0.002],[92351.6,0.004],[92352.1,0.018]]]
["binance-futures","BTCUSDT",1732060878609,[[92350.2,5.253],[92350.1,0.523],[92350.0,0.554],[92349.9,0.006],[92349.8,0.008]],[[92350.3,7.068],[92350.4,0.004],[92350.6,0.002],[92351.6,0.004],[92352.1,0.018]]]
["binance-futures","BTCUSDT",1732060878713,[[92350.0,0.552],[92349.9,0.006],[92349.8,0.008]],[[92350.1,5.963],[92350.2,16.963],[92350.3,7.165],[92350.4,0.004],[92350.6,0.002]]]
["binance-futures","BTCUSDT",1732060878764,[[92345.8,0.618],[92345.7,0.342],[92345.6,0.075],[92344.2,0.002],[92344.1,0.013]],[[92345.9,10.046],[92346.0,0.004],[92346.1,0.002],[92346.2,3.512],[92346.3,0.002]]]
["binance-futures","BTCUSDT",1732060878815,[[92345.8,0.763],[92345.7,0.342],[92345.6,0.073],[92344.2,0.002],[92344.1,0.013]],[[92345.9,7.968],[92346.0,0.004],[92346.1,1.291],[92346.5,0.009],[92346.8,0.006]]]
["binance-futures","BTCUSDT",1732060878867,[[92345.8,1.115],[92345.7,0.342],[92345.6,0.073],[92345.3,0.398],[92345.1,0.013]],[[92345.9,7.968],[92346.0,0.231],[92346.5,0.009],[92346.8,0.006],[92349.9,1.029]]]
["binance-futures","BTCUSDT",1732060878918,[[92345.8,0.362],[92345.6,0.073],[92345.3,0.033],[92345.1,0.013]],[[92345.9,7.189],[92346.0,0.004],[92346.5,0.009],[92346.8,0.002],[92347.3,0.027]]]
["binance-futures","BTCUSDT",1732060878969,[[92345.8,1.016],[92345.6,0.073],[92345.3,0.033],[92345.1,0.013],[92344.5,0.006]],[[92345.9,6.52],[92346.0,0.002],[92346.5,0.009],[92346.8,0.002],[92347.3,0.027]]]
["binance-futures","BTCUSDT",1732060879021,[],[[92341.1,7.195],[92342.1,0.412],[92342.6,2.807],[92342.9,4.933],[92343.1,1.108]]]
["binance-futures","BTCUSDT",1732060879072,[[92341.0,2.182],[92340.9,1.063],[92340.4,0.01],[92339.7,0.045],[92338.7,0.222]],[[92341.1,5.707],[92343.1,0.299],[92343.2,0.425],[92343.4,0.004],[92343.6,0.002]]]
["binance-futures","BTCUSDT",1732060879121,[[92341.0,4.173],[92340.9,1.063],[92340.4,0.01],[92339.7,0.045],[92338.7,0.14]],[[92341.1,4.861],[92341.5,0.002],[92343.2,0.009],[92343.3,0.278],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879172,[[92341.0,3.749],[92340.9,1.063],[92340.4,0.01],[92339.7,0.045],[92338.7,0.14]],[[92341.1,2.201],[92341.5,0.002],[92343.2,0.009],[92343.3,0.278],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879226,[[92341.0,3.703],[92340.9,1.063],[92340.4,0.01],[92339.7,0.045],[92339.2,0.005]],[[92341.1,3.479],[92341.5,0.002],[92343.2,0.009],[92343.3,0.278],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879280,[[92341.0,3.701],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92339.2,0.005]],[[92341.1,3.467],[92341.5,0.002],[92342.0,0.002],[92342.4,0.002],[92342.5,0.002]]]
["binance-futures","BTCUSDT",1732060879331,[[92341.0,3.701],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92339.2,0.005]],[[92341.1,3.467],[92341.5,0.002],[92343.4,0.004],[92345.8,0.231],[92348.7,0.002]]]
["binance-futures","BTCUSDT",1732060879368,[[92341.0,3.701],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002]],[[92341.1,3.288],[92341.5,0.002],[92343.4,0.004],[92345.8,0.231],[92348.7,0.002]]]
["binance-futures","BTCUSDT",1732060879430,[[92341.0,3.526],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92330.9,1.114]],[[92341.1,3.574],[92341.5,0.002],[92343.3,0.002],[92343.4,0.004],[92345.8,0.231]]]
["binance-futures","BTCUSDT",1732060879490,[[92341.0,3.526],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92330.9,1.114]],[[92341.1,3.966],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879542,[[92341.0,3.564],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92330.9,1.114]],[[92341.1,3.958],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879592,[[92341.0,3.562],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92330.9,1.114]],[[92341.1,4.024],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879643,[[92341.0,3.562],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.441],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879690,[[92341.0,3.553],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.277],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879751,[[92341.0,3.629],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,2.485],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879803,[[92341.0,3.71],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,2.485],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879847,[[92341.0,4.227],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,2.487],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879905,[[92341.0,4.227],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.066],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060879956,[[92341.0,4.227],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.048],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880013,[[92341.0,4.121],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.37],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880061,[[92341.0,4.119],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.325],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880108,[[92341.0,4.119],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.317],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880159,[[92341.0,4.111],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92337.9,0.002]],[[92341.1,3.387],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880221,[[92341.0,3.918],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92338.4,0.011]],[[92341.1,3.498],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880264,[[92341.0,3.922],[92340.9,1.063],[92340.4,0.01],[92339.7,0.002],[92338.4,0.011]],[[92341.1,3.498],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880325,[[92341.0,3.922],[92340.9,1.063],[92340.8,0.03],[92340.5,0.011],[92340.4,0.01]],[[92341.1,4.078],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880366,[[92341.0,4.57],[92340.9,1.063],[92340.8,0.03],[92340.5,0.018],[92340.4,0.01]],[[92341.1,4.078],[92341.5,0.002],[92343.2,0.009],[92343.3,0.002],[92343.4,0.004]]]
["binance-futures","BTCUSDT",1732060880430,[[92340.9,0.221],[92340.8,0.03],[92340.5,0.018]],[[92341.0,14.37],[92341.1,0.932],[92341.2,0.002],[92341.5,0.002],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880481,[[92340.9,0.215],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92336.8,0.002]],[[92341.0,14.368],[92341.1,0.901],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880534,[[92340.9,0.215],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92336.8,0.002]],[[92341.0,14.755],[92341.1,0.541],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880586,[[92340.9,0.219],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92336.8,0.191]],[[92341.0,14.411],[92341.1,0.525],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880636,[[92340.9,0.231],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92336.8,0.191]],[[92341.0,14.759],[92341.1,0.193],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880688,[[92340.9,0.231],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92336.8,0.002]],[[92341.0,14.719],[92341.1,0.193],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880741,[[92340.9,0.231],[92340.8,0.03],[92340.5,0.018],[92337.6,0.011],[92337.3,0.013]],[[92341.0,14.728],[92341.1,0.183],[92341.2,0.002],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880794,[[92340.9,0.235],[92340.8,0.03],[92340.5,0.018],[92340.1,0.013],[92337.6,0.011]],[[92341.0,14.728],[92341.1,0.185],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880850,[[92340.9,0.78],[92340.8,0.03],[92340.5,0.018],[92340.1,0.013],[92337.6,0.011]],[[92341.0,14.766],[92341.1,0.147],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060880901,[[92340.9,0.7],[92340.8,0.03],[92340.5,0.018],[92340.1,0.013],[92337.6,0.011]],[[92341.0,14.766],[92341.1,0.147],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881005,[[92340.9,0.659],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92337.6,0.011]],[[92341.0,14.766],[92341.1,0.147],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881056,[[92340.9,0.659],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.667],[92341.1,0.147],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881104,[[92340.9,0.657],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.718],[92341.1,0.145],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881156,[[92340.9,0.651],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.721],[92341.1,0.145],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881214,[[92340.9,0.651],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.717],[92341.1,0.151],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881265,[[92340.9,0.651],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.717],[92341.1,0.184],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881372,[[92340.9,0.656],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.666],[92341.1,0.114],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881430,[[92340.9,0.686],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.672],[92341.1,0.114],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881482,[[92340.9,0.716],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.442],[92341.1,0.114],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881530,[[92340.9,0.691],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.43],[92341.1,0.114],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881583,[[92340.9,0.66],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.465],[92341.1,0.081],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881639,[[92340.9,0.66],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.441],[92341.1,0.081],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881691,[[92340.9,0.642],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.441],[92341.1,0.081],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881747,[[92340.9,0.642],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.507],[92341.1,0.081],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881800,[[92340.9,0.696],[92340.8,0.03],[92340.5,0.018],[92340.1,0.026],[92340.0,0.03]],[[92341.0,14.507],[92341.1,0.081],[92341.2,0.004],[92341.5,0.03],[92341.6,0.043]]]
["binance-futures","BTCUSDT",1732060881911,[],[[92335.3,4.433],[92335.7,4.788],[92336.0,4.179],[92336.1,6.348],[92336.2,1.675]]]
["binance-futures","BTCUSDT",1732060881960,[[92335.1,0.043],[92332.9,0.011],[92332.6,0.03],[92332.2,0.504],[92332.1,0.034]],[[92335.2,12.01],[92335.3,0.011],[92335.4,0.002],[92335.9,0.002],[92336.1,0.004]]]
["binance-futures","BTCUSDT",1732060882015,[[92334.5,0.886],[92332.6,0.03],[92332.3,0.012],[92332.2,0.504],[92332.1,0.034]],[[92334.6,10.13],[92335.0,0.002],[92335.1,3.306],[92335.2,0.355],[92335.3,0.011]]]
["binance-futures","BTCUSDT",1732060882065,[[92334.5,3.166],[92332.6,0.03],[92332.3,0.1],[92332.2,1.131],[92332.1,0.034]],[[92334.6,9.442],[92335.0,0.002],[92335.1,0.002],[92335.2,0.355],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882119,[[92334.5,1.582],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131],[92332.1,0.034]],[[92334.6,8.939],[92335.0,0.002],[92335.1,0.119],[92335.2,0.355],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882162,[[92334.5,1.568],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131],[92332.1,0.034]],[[92334.6,9.0],[92335.0,0.002],[92335.1,0.119],[92335.2,0.32],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882225,[[92334.5,1.568],[92333.2,0.011],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131]],[[92334.6,9.0],[92335.0,0.002],[92335.1,0.119],[92335.2,0.32],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882276,[[92334.5,0.89],[92333.2,0.011],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131]],[[92334.6,9.296],[92335.0,0.002],[92335.1,0.119],[92335.2,0.169],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882327,[[92334.5,0.727],[92333.2,0.011],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131]],[[92334.6,9.296],[92335.0,0.002],[92335.1,0.075],[92335.2,0.169],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882379,[[92334.5,0.727],[92333.2,0.011],[92332.6,0.03],[92332.3,0.183],[92332.2,1.131]],[[92334.6,9.838],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882430,[[92334.5,0.727],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.838],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882482,[[92334.5,0.81],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.45],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92335.3,0.009]]]
["binance-futures","BTCUSDT",1732060882535,[[92334.5,0.739],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.44],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92350.3,6.001]]]
["binance-futures","BTCUSDT",1732060882579,[[92334.5,0.727],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.845],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92350.3,5.999]]]
["binance-futures","BTCUSDT",1732060882647,[[92334.5,0.642],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.841],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92341.0,0.062]]]
["binance-futures","BTCUSDT",1732060882700,[[92334.5,0.64],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.128],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92341.0,0.029]]]
["binance-futures","BTCUSDT",1732060882752,[[92334.5,0.64],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.211],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167],[92341.0,0.029]]]
["binance-futures","BTCUSDT",1732060882812,[[92334.5,0.57],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.211],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.167]]]
["binance-futures","BTCUSDT",1732060882917,[[92334.5,0.558],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.21],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.052]]]
["binance-futures","BTCUSDT",1732060882969,[[92334.5,0.558],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.147],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.052]]]
["binance-futures","BTCUSDT",1732060883011,[[92334.5,0.87],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.147],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.052]]]
["binance-futures","BTCUSDT",1732060883069,[[92334.5,0.558],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,10.151],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.052]]]
["binance-futures","BTCUSDT",1732060883130,[[92334.5,0.898],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.614],[92334.7,0.004],[92335.0,0.002],[92335.1,0.075],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883175,[[92334.5,0.896],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.592],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883235,[[92334.5,0.558],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.598],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883273,[[92334.5,0.558],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.709],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883334,[[92334.5,0.57],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.709],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883390,[[92334.5,0.231],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.582],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883440,[[92334.5,0.285],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.591],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883495,[[92334.5,0.242],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.6,9.555],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05],[92335.2,0.009]]]
["binance-futures","BTCUSDT",1732060883547,[[92334.4,2.353],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.5,18.225],[92334.6,1.383],[92334.7,0.008],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883600,[[92334.4,2.485],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.5,18.306],[92334.6,1.308],[92334.7,0.008],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883652,[[92334.4,2.485],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.5,18.336],[92334.6,1.267],[92334.7,0.008],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883703,[[92334.4,2.487],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004],[92332.3,0.175]],[[92334.5,18.482],[92334.6,1.12],[92334.7,0.008],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883754,[[92334.4,4.021],[92333.5,0.043],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004]],[[92334.5,10.528],[92334.6,1.111],[92334.7,0.004],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883805,[[92334.4,4.021],[92333.5,0.043],[92333.2,0.011],[92332.6,0.011],[92332.4,0.004]],[[92334.5,9.928],[92334.6,1.061],[92334.7,0.002],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883855,[[92334.4,4.064],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.047]],[[92334.5,10.321],[92334.6,0.732],[92334.7,0.002],[92335.0,0.002],[92335.1,0.05]]]
["binance-futures","BTCUSDT",1732060883908,[[92334.4,4.064],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.047]],[[92334.5,10.331],[92334.6,0.722],[92334.7,0.002],[92335.0,0.002],[92335.1,0.026]]]
["binance-futures","BTCUSDT",1732060883961,[[92334.4,4.02],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.356],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884014,[[92334.4,4.041],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.356],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884068,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.215],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884119,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.353],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884159,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.343],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884205,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.345],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884274,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.331],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884326,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.33],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884377,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.29],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884581,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.296],[92334.6,0.724],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884630,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.296],[92334.6,0.734],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884693,[[92334.4,4.062],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.289],[92334.6,0.734],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884752,[[92334.4,4.008],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,10.289],[92334.6,0.734],[92334.7,0.002],[92335.0,0.002],[92335.1,0.016]]]
["binance-futures","BTCUSDT",1732060884805,[[92334.4,4.037],[92333.5,0.043],[92333.2,0.011],[92332.6,0.013],[92332.4,0.004]],[[92334.5,5.382],[92334.6,0.734],[92335.0,0.002],[92335.1,0.016],[92337.2,0.002]]]
["binance-futures","BTCUSDT",1732060884858,[[92334.4,4.788],[92333.5,0.043],[92333.2,0.011],[92332.9,0.032],[92332.6,0.013]],[[92334.5,1.587],[92334.6,0.732],[92335.0,0.002],[92337.2,0.002],[92340.5,0.002]]]
["binance-futures","BTCUSDT",1732060884911,[[92334.4,4.788],[92333.6,0.032],[92333.5,0.043],[92333.2,0.011],[92332.9,0.032]],[[92334.5,1.566],[92334.6,0.732],[92335.0,0.002],[92337.2,0.002],[92340.5,0.002]]]
["binance-futures","BTCUSDT",1732060884964,[[92334.4,5.189],[92334.3,0.018],[92334.2,0.028],[92333.6,0.032],[92333.5,0.043]],[[92334.5,1.518],[92334.6,0.732],[92335.0,0.002],[92337.2,0.002],[92340.5,0.002]]]
["binance-futures","BTCUSDT",1732060885014,[[92334.4,5.23],[92334.3,0.018],[92334.2,0.028],[92333.5,0.043]],[[92334.5,1.518],[92334.6,0.732],[92335.0,0.002],[92337.2,0.002],[92340.5,0.002]]]
["binance-futures","BTCUSDT",1732060885068,[[92341.0,14.38],[92340.9,4.459],[92340.8,0.045],[92340.7,0.003],[92340.0,0.004]],[[92341.1,0.028],[92343.8,0.002],[92344.2,0.002],[92344.3,0.014],[92346.4,0.249]]]
["binance-futures","BTCUSDT",1732060885120,[[92341.0,9.544],[92340.9,0.25],[92340.8,0.585],[92340.7,0.003],[92340.0,0.002]],[[92341.1,0.186],[92343.8,0.002],[92344.2,0.006],[92344.3,0.014],[92344.9,0.004]]]
["binance-futures","BTCUSDT",1732060885167,[[92341.0,9.646],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.238],[92343.8,0.002],[92344.2,0.006],[92344.3,0.014],[92344.9,0.004]]]
["binance-futures","BTCUSDT",1732060885223,[[92341.0,9.636],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.327],[92343.8,0.002],[92344.2,0.006],[92344.3,0.014],[92344.9,0.004]]]
["binance-futures","BTCUSDT",1732060885276,[[92341.0,9.636],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.329],[92341.3,0.003],[92343.8,0.002],[92344.2,0.006],[92344.3,0.014]]]
["binance-futures","BTCUSDT",1732060885325,[[92341.0,9.189],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.223],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885367,[[92341.0,9.189],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.225],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885482,[[92341.0,8.704],[92340.9,0.252],[92340.8,0.585],[92340.7,0.003],[92340.6,0.002]],[[92341.1,0.379],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885533,[[92341.0,8.654],[92340.9,0.252],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.412],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885563,[[92341.0,8.654],[92340.9,0.252],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.324],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885638,[[92341.0,8.656],[92340.9,0.252],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.324],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885685,[[92341.0,8.656],[92340.9,0.252],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.363],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885849,[[92341.0,8.656],[92340.9,0.255],[92340.8,0.585],[92340.7,0.02],[92340.6,0.002]],[[92341.1,0.363],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885905,[[92341.0,6.867],[92340.9,0.255],[92340.8,0.585],[92340.7,0.02],[92340.6,0.002]],[[92341.1,1.53],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060885953,[[92341.0,6.867],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,1.492],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.8,0.002]]]
["binance-futures","BTCUSDT",1732060886006,[[92341.0,7.881],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.286],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886058,[[92341.0,7.881],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.398],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886110,[[92341.0,7.883],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.292],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886158,[[92341.0,7.883],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.398],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886207,[[92341.0,7.883],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.488],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886319,[[92341.0,7.887],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.398],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.5,0.018]]]
["binance-futures","BTCUSDT",1732060886369,[[92341.0,7.887],[92340.9,0.255],[92340.8,0.585],[92340.7,0.016],[92340.6,0.002]],[[92341.1,0.4],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92345.2,0.096]]]
["binance-futures","BTCUSDT",1732060886423,[[92341.0,6.182],[92340.9,0.005],[92340.8,0.542],[92340.7,0.016],[92340.6,0.002]],[[92341.1,7.441],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002],[92343.9,0.002]]]
["binance-futures","BTCUSDT",1732060886474,[[92341.0,1.257],[92340.9,0.002],[92340.7,0.013],[92340.6,0.002]],[[92341.1,7.334],[92341.2,0.004],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002]]]
["binance-futures","BTCUSDT",1732060886526,[[92341.0,2.273],[92340.9,0.002],[92340.7,0.013],[92340.6,0.002],[92337.3,0.06]],[[92341.1,7.336],[92341.2,0.004],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002]]]
["binance-futures","BTCUSDT",1732060886579,[[92341.0,2.273],[92340.9,0.002],[92340.7,0.013],[92340.6,0.002],[92337.3,0.06]],[[92341.1,7.986],[92341.2,0.004],[92341.3,0.005],[92341.6,0.004],[92342.4,0.002]]]
["binance-futures","BTCUSDT",1732060886684,[[92341.0,1.241],[92340.7,0.013],[92340.6,0.002],[92337.3,0.06]],[[92341.1,7.986],[92341.2,0.004],[92341.3,0.005],[92341.6,0.047],[92342.4,0.002]]]
["binance-futures","BTCUSDT",1732060886737,[[92335.0,0.004],[92334.5,0.493],[92334.4,1.142],[92334.2,0.028],[92333.0,0.002]],[[92337.3,5.841],[92337.4,10.462],[92337.6,0.288],[92337.7,0.447],[92337.8,0.535]]]
["binance-futures","BTCUSDT",1732060886789,[[92336.3,0.488],[92334.6,0.002],[92334.5,0.493],[92334.4,1.142],[92334.2,0.028]],[[92336.4,14.486],[92336.9,0.002],[92337.2,2.26],[92337.3,6.959],[92337.7,0.002]]]
["binance-futures","BTCUSDT",1732060886840,[[92336.3,0.617],[92334.6,0.002],[92334.5,0.493],[92334.4,1.142],[92334.2,0.028]],[[92336.4,14.479],[92336.9,0.002],[92337.0,0.002],[92337.1,1.284],[92337.2,0.763]]]
["binance-futures","BTCUSDT",1732060886890,[],[[92332.3,7.2],[92332.4,2.933],[92332.5,15.691],[92332.6,7.489],[92332.7,2.826]]]
["binance-futures","BTCUSDT",1732060886940,[[92332.2,2.248],[92331.8,0.161],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002]],[[92332.3,14.142],[92332.4,0.052],[92332.5,0.8],[92332.6,0.056],[92332.7,0.002]]]
["binance-futures","BTCUSDT",1732060886990,[[92332.2,0.865],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002]],[[92332.3,15.034],[92332.4,0.054],[92332.5,0.8],[92332.6,0.056],[92332.7,0.002]]]
["binance-futures","BTCUSDT",1732060887043,[[92332.2,0.778],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,15.034],[92332.4,0.054],[92332.5,0.8],[92332.6,0.056],[92332.7,0.002]]]
["binance-futures","BTCUSDT",1732060887096,[[92332.2,0.971],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,13.241],[92332.4,0.054],[92332.5,0.8],[92332.7,0.002],[92333.4,0.039]]]
["binance-futures","BTCUSDT",1732060887147,[[92332.2,1.189],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,13.243],[92332.4,0.054],[92332.5,0.8],[92332.7,0.002],[92333.4,0.027]]]
["binance-futures","BTCUSDT",1732060887199,[[92332.2,1.2],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,12.871],[92332.4,0.054],[92332.5,0.8],[92332.7,0.002],[92333.4,0.027]]]
["binance-futures","BTCUSDT",1732060887251,[[92332.2,1.133],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,12.873],[92332.4,0.201],[92332.5,0.8],[92332.7,0.002],[92346.8,0.364]]]
["binance-futures","BTCUSDT",1732060887302,[[92332.2,1.009],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.4,0.005]],[[92332.3,12.875],[92332.4,0.201],[92332.5,0.8],[92332.7,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060887354,[[92332.2,1.196],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002]],[[92332.3,12.905],[92332.4,0.201],[92332.5,0.8],[92332.7,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060887404,[[92332.2,1.108],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92322.8,0.003]],[[92332.3,12.909],[92332.4,0.201],[92332.5,0.8],[92332.7,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060887458,[[92332.2,0.189],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002],[92330.0,0.012]],[[92332.3,12.966],[92332.4,0.201],[92332.5,0.8],[92332.7,0.002],[92337.5,0.002]]]
["binance-futures","BTCUSDT",1732060887513,[[92332.2,0.25],[92332.1,0.028],[92331.7,0.018],[92331.5,0.008],[92330.5,0.002]],[[92332.3,12.966],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.045]]]
["binance-futures","BTCUSDT",1732060887563,[[92332.2,0.291],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.985],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.045]]]
["binance-futures","BTCUSDT",1732060887617,[[92332.2,0.3],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.986],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.045]]]
["binance-futures","BTCUSDT",1732060887668,[[92332.2,0.358],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.949],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.045]]]
["binance-futures","BTCUSDT",1732060887720,[[92332.2,0.375],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.95],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.045]]]
["binance-futures","BTCUSDT",1732060887762,[[92332.2,0.263],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.952],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060887823,[[92332.2,0.38],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.952],[92332.4,0.201],[92332.5,0.65],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060887877,[[92332.2,0.38],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.952],[92332.4,0.203],[92332.5,0.65],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060887930,[[92332.2,0.697],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.944],[92332.4,0.203],[92332.5,0.65],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060887982,[[92332.2,0.857],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.812],[92332.4,0.203],[92332.5,0.652],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060888033,[[92332.2,0.985],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,12.808],[92332.4,0.162],[92332.5,0.002],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060888081,[[92332.2,2.301],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,11.172],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92340.5,0.047]]]
["binance-futures","BTCUSDT",1732060888136,[[92332.2,2.308],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.505],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92339.8,0.019]]]
["binance-futures","BTCUSDT",1732060888244,[[92332.2,2.308],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.55],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92339.8,0.019]]]
["binance-futures","BTCUSDT",1732060888405,[[92332.2,2.308],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.502],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888508,[[92332.2,2.239],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.411],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888555,[[92332.2,1.989],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.411],[92332.4,0.057],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888611,[[92332.2,0.891],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.411],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888718,[[92332.2,0.311],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.893],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888821,[[92332.2,0.542],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.245],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888879,[[92332.2,0.225],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.845],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888933,[[92332.2,0.239],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.845],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060888979,[[92332.2,0.312],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.845],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889136,[[92332.2,0.225],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.9],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889203,[[92332.2,0.19],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.902],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889255,[[92332.2,0.217],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.921],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889307,[[92332.2,0.215],[92332.1,0.003],[92331.7,0.018],[92331.2,0.006],[92330.5,0.002]],[[92332.3,10.918],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889357,[[92332.2,0.215],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.92],[92332.4,0.1],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889407,[[92332.2,0.303],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.918],[92332.4,0.108],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889457,[[92332.2,0.881],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.318],[92332.4,0.065],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889511,[[92332.2,0.78],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.318],[92332.4,0.065],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889568,[[92332.2,0.88],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.318],[92332.4,0.065],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889670,[[92332.2,0.777],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.318],[92332.4,0.065],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889723,[[92332.2,0.88],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.367],[92332.4,0.115],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889775,[[92332.2,0.88],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.318],[92332.4,0.115],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889885,[[92332.2,0.722],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.238],[92332.4,0.115],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060889993,[[92332.2,0.74],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.233],[92332.4,0.115],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060890046,[[92332.2,0.14],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.833],[92332.4,0.158],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060890097,[[92332.2,0.14],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.835],[92332.4,0.158],[92332.7,0.002],[92335.2,0.043],[92339.0,0.002]]]
["binance-futures","BTCUSDT",1732060890146,[[92332.2,0.14],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.852],[92332.4,0.158],[92332.7,0.002],[92335.2,0.043],[92335.4,0.027]]]
["binance-futures","BTCUSDT",1732060890205,[[92332.2,0.207],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.821],[92332.4,0.158],[92332.7,0.002],[92335.2,0.043],[92335.4,0.027]]]
["binance-futures","BTCUSDT",1732060890261,[[92332.2,0.138],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.829],[92332.4,0.158],[92332.5,0.005],[92332.7,0.002],[92335.2,0.043]]]
["binance-futures","BTCUSDT",1732060890312,[[92332.2,0.138],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.775],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890360,[[92332.2,0.138],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.889],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890578,[[92332.2,0.037],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.809],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890630,[[92332.2,0.136],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.875],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890788,[[92332.2,0.138],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.875],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890880,[[92332.2,0.136],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.894],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890945,[[92332.2,0.136],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.894],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060890995,[[92332.2,0.28],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.894],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060891048,[[92332.2,0.363],[92332.1,0.003],[92331.8,0.01],[92331.7,0.018],[92331.2,0.006]],[[92332.3,10.823],[92332.4,0.158],[92332.5,0.01],[92332.7,0.002],[92332.8,0.005]]]
["binance-futures","BTCUSDT",1732060891103,[],[[92330.4,8.176],[92330.6,0.85],[92330.7,4.621],[92330.8,0.332],[92331.2,0.004]]]
["binance-futures","BTCUSDT",1732060891153,[[92330.3,0.138],[92326.4,0.298],[92325.1,0.015],[92323.9,0.16],[92323.3,0.002]],[[92330.4,8.956],[92330.5,0.002],[92330.6,1.815],[92331.2,0.004],[92331.3,0.128]]]
["binance-futures","BTCUSDT",1732060891205,[[92330.3,0.14],[92327.8,0.33],[92326.4,0.298],[92326.2,0.002],[92325.1,0.015]],[[92330.4,8.047],[92330.5,0.222],[92330.6,0.85],[92331.2,0.004],[92331.3,0.13]]]
["binance-futures","BTCUSDT",1732060891255,[[92330.3,0.551],[92327.9,0.627],[92327.8,0.33],[92326.6,0.009],[92326.4,0.298]],[[92330.4,8.136],[92330.5,0.222],[92330.6,0.85],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891310,[[92330.3,0.242],[92327.9,0.627],[92327.8,0.33],[92326.6,0.009],[92326.4,0.298]],[[92330.4,8.137],[92330.5,0.222],[92330.6,0.85],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891416,[[92330.3,0.179],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.6,0.009]],[[92330.4,8.243],[92330.5,0.222],[92330.6,0.85],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891466,[[92330.3,0.155],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017]],[[92330.4,8.243],[92330.5,0.222],[92330.6,0.85],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891512,[[92330.3,0.179],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.267],[92330.5,0.222],[92330.6,0.7],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891573,[[92330.3,0.17],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.269],[92330.5,0.222],[92330.6,0.7],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891626,[[92330.3,0.17],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.269],[92330.5,0.222],[92330.6,0.602],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060891783,[[92330.3,0.167],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.271],[92330.5,0.222],[92330.6,0.602],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060892004,[[92330.3,0.167],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.919],[92330.5,0.222],[92330.6,0.602],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060892060,[[92330.3,0.173],[92327.9,0.627],[92327.8,0.33],[92327.6,0.017],[92326.1,0.345]],[[92330.4,8.917],[92330.5,0.222],[92330.6,0.602],[92331.2,0.004],[92331.3,0.002]]]
["binance-futures","BTCUSDT",1732060892120,[[92327.8,0.252],[92327.6,0.015],[92326.2,0.006],[92326.1,0.345]],[[92327.9,15.39],[92328.0,3.259],[92328.1,0.006],[92328.6,0.002],[92328.8,0.043]]]
["binance-futures","BTCUSDT",1732060892170,[[92321.4,0.726],[92321.3,0.691],[92321.1,0.013],[92320.7,0.002],[92320.4,0.327]],[[92322.0,0.033],[92322.1,3.047],[92322.4,0.541],[92322.5,2.249],[92322.7,2.449]]]
["binance-futures","BTCUSDT",1732060892221,[[92321.9,0.023],[92321.3,0.004],[92321.1,0.013],[92320.7,0.002],[92320.4,0.002]],[[92322.0,10.043],[92322.1,0.274],[92322.2,0.004],[92322.3,0.002],[92322.4,0.049]]]
["binance-futures","BTCUSDT",1732060892272,[],[[92317.9,0.588],[92318.0,0.597],[92318.5,2.352],[92319.0,0.6],[92319.2,1.696]]]
["binance-futures","BTCUSDT",1732060892323,[[92311.8,0.015],[92311.6,0.013],[92311.2,0.007],[92310.3,0.065],[92310.1,0.013]],[[92311.9,1.145],[92312.0,0.459],[92312.1,0.247],[92312.5,0.032],[92312.6,0.135]]]
["binance-futures","BTCUSDT",1732060892374,[],[[92309.9,0.909],[92310.1,1.2],[92310.2,1.22],[92310.3,1.2],[92310.4,1.2]]]
["binance-futures","BTCUSDT",1732060892425,[[92309.8,0.17],[92309.0,0.113],[92308.6,0.024],[92308.2,0.002],[92308.0,0.002]],[[92309.9,11.358],[92310.1,3.578],[92310.2,1.832],[92310.3,0.38],[92310.4,3.461]]]
["binance-futures","BTCUSDT",1732060892477,[[92309.8,0.805],[92309.0,0.113],[92308.6,0.024],[92308.2,0.002]],[[92309.9,11.62],[92310.0,0.002],[92310.1,0.2],[92310.2,0.452],[92310.3,0.38]]]
["binance-futures","BTCUSDT",1732060892528,[[92308.2,0.002],[92307.9,0.002],[92307.6,0.002],[92307.2,0.014],[92306.7,0.002]],[[92308.4,0.454],[92309.1,0.603],[92309.5,1.26],[92309.6,4.406],[92309.7,0.103]]]
["binance-futures","BTCUSDT",1732060892579,[],[[92305.7,4.977],[92306.1,1.108],[92306.2,0.315],[92306.4,5.095],[92306.6,1.704]]]
["binance-futures","BTCUSDT",1732060892630,[[92300.0,20.261],[92298.2,0.004],[92297.7,0.256],[92296.7,0.014],[92296.6,0.014]],[[92304.9,1.875],[92305.1,0.45],[92305.4,0.45],[92305.6,1.451],[92305.7,8.93]]]
["binance-futures","BTCUSDT",1732060892681,[[92304.0,0.209],[92300.8,0.004],[92300.6,0.004],[92300.5,0.006],[92300.0,20.261]],[[92304.1,10.861],[92304.8,0.025],[92304.9,0.436],[92305.0,0.002],[92305.3,0.002]]]
["binance-futures","BTCUSDT",1732060892733,[[92304.0,0.103],[92300.8,0.004],[92300.6,0.004],[92300.5,0.006],[92300.0,20.261]],[[92304.1,10.947],[92304.8,0.006],[92304.9,0.285],[92305.5,0.047],[92305.6,0.378]]]
["binance-futures","BTCUSDT",1732060892785,[[92300.0,20.39]],[[92300.1,8.04],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043],[92302.3,0.002]]]
["binance-futures","BTCUSDT",1732060892837,[[92300.0,20.39],[92298.0,0.014],[92295.2,0.002],[92294.2,0.346],[92291.8,0.32]],[[92300.1,7.741],[92300.2,0.002],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043]]]
["binance-futures","BTCUSDT",1732060892888,[[92300.0,20.389],[92298.0,0.014],[92297.3,0.011],[92296.4,0.045],[92296.3,0.003]],[[92300.1,7.743],[92300.2,0.002],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043]]]
["binance-futures","BTCUSDT",1732060892941,[[92300.0,20.389],[92298.0,0.014],[92297.3,0.011],[92296.4,0.045],[92296.3,0.003]],[[92300.1,7.336],[92300.2,0.002],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043]]]
["binance-futures","BTCUSDT",1732060892991,[[92300.0,20.387],[92299.9,0.009],[92299.3,0.008],[92298.0,0.014],[92297.3,0.011]],[[92300.1,7.347],[92300.2,0.004],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043]]]
["binance-futures","BTCUSDT",1732060893042,[[92300.0,20.387],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.35],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92302.0,0.043]]]
["binance-futures","BTCUSDT",1732060893096,[[92300.0,20.384],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.387],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893149,[[92300.0,20.404],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.387],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893197,[[92300.0,20.407],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.373],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893253,[[92300.0,20.407],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.302],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893306,[[92300.0,20.397],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.438],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893359,[[92300.0,20.565],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.513],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893413,[[92300.0,20.565],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,7.444],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893467,[[92300.0,20.759],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92298.0,0.014]],[[92300.1,8.538],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893518,[[92300.0,20.751],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005]],[[92300.1,8.54],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893570,[[92300.0,20.042],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92292.8,0.004]],[[92300.1,8.27],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893621,[[92300.0,20.042],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.972],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893672,[[92300.0,18.847],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.972],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893725,[[92300.0,18.834],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.972],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893777,[[92300.0,18.918],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.972],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893830,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.972],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893882,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.915],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893935,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.773],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060893988,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.771],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894035,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.821],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894089,[[92300.0,18.868],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.824],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894140,[[92300.0,18.871],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.825],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894190,[[92300.0,18.871],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.826],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894245,[[92300.0,18.871],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.822],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894297,[[92300.0,18.771],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.831],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894350,[[92300.0,18.641],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.848],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894404,[[92300.0,18.695],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.848],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894450,[[92300.0,18.578],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.014]],[[92300.1,7.781],[92300.2,0.09],[92300.3,0.435],[92300.4,0.045],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894508,[[92300.0,18.578],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,7.557],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894559,[[92300.0,18.578],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,7.564],[92300.2,0.09],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894664,[[92300.0,18.564],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.679],[92300.2,0.088],[92300.3,0.435],[92300.4,0.002],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060894716,[[92300.0,18.607],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.41],[92300.2,0.088],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060894770,[[92300.0,18.588],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.789],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027],[92306.7,0.006]]]
["binance-futures","BTCUSDT",1732060894823,[[92300.0,18.59],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.959],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027],[92305.6,0.002]]]
["binance-futures","BTCUSDT",1732060894873,[[92300.0,18.49],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.957],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027],[92303.3,0.002]]]
["binance-futures","BTCUSDT",1732060894928,[[92300.0,18.501],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.287],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027],[92303.3,0.002]]]
["binance-futures","BTCUSDT",1732060894977,[[92300.0,18.478],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.287],[92300.4,0.002],[92301.0,0.002],[92303.2,0.027],[92303.3,0.002]]]
["binance-futures","BTCUSDT",1732060895030,[[92300.0,18.478],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.287],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895081,[[92300.0,18.358],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.315],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895130,[[92300.0,18.328],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.315],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895188,[[92300.0,18.328],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.307],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895240,[[92300.0,18.328],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.307],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895270,[[92300.0,18.328],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.308],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002],[92303.2,0.027]]]
["binance-futures","BTCUSDT",1732060895337,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.316],[92300.3,0.009],[92300.4,0.002],[92301.0,0.002],[92302.4,0.002]]]
["binance-futures","BTCUSDT",1732060895393,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.17],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895447,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.169],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895500,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.17],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895546,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.211],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895606,[[92300.0,18.051],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.219],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895656,[[92300.0,18.039],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.179],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895819,[[92300.0,18.039],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.025],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895879,[[92300.0,18.036],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.995],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060895930,[[92300.0,18.03],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.995],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060896035,[[92300.0,17.574],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.995],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060896093,[[92300.0,17.531],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.995],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896146,[[92300.0,17.531],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,3.994],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896258,[[92300.0,17.533],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.0],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896308,[[92300.0,17.533],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.001],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896364,[[92300.0,17.533],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.047],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896422,[[92300.0,17.652],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.05],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896476,[[92300.0,17.652],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896530,[[92300.0,17.562],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896584,[[92300.0,17.562],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060896691,[[92300.0,17.56],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92395.9,25.78]]]
["binance-futures","BTCUSDT",1732060896747,[[92300.0,17.56],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060896792,[[92300.0,17.622],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.015],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897006,[[92300.0,17.622],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.016],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897058,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.407],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897106,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.409],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897210,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.37],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897265,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.372],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897332,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.379],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897374,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.381],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897542,[[92300.0,17.665],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.404],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897595,[[92300.0,17.667],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.404],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897753,[[92300.0,18.318],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.407],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897854,[[92300.0,18.264],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.425],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92306.0,0.009]]]
["binance-futures","BTCUSDT",1732060897905,[[92300.0,17.613],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.124],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01],[92303.2,0.043]]]
["binance-futures","BTCUSDT",1732060897957,[[92300.0,18.262],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.484],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898013,[[92300.0,18.23],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.484],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898061,[[92300.0,18.225],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.484],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898118,[[92300.0,18.223],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.875],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898167,[[92300.0,18.223],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.878],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898274,[[92300.0,18.221],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.883],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898330,[[92300.0,18.221],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.936],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898385,[[92300.0,18.187],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.917],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898434,[[92300.0,18.187],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.957],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898594,[[92300.0,18.187],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.958],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898633,[[92300.0,18.189],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.958],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898703,[[92300.0,18.145],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.958],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898853,[[92300.0,18.175],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,4.958],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898913,[[92300.0,17.201],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.599],[92300.2,0.014],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060898956,[[92300.0,17.191],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.269],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060899018,[[92300.0,17.065],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.269],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060899074,[[92300.0,17.057],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.265],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060899122,[[92300.0,17.055],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,5.258],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060899180,[[92300.0,17.706],[92299.9,0.009],[92299.8,0.003],[92299.3,0.005],[92299.1,0.024]],[[92300.1,0.888],[92300.2,0.012],[92300.3,0.017],[92300.4,0.002],[92300.6,0.01]]]
["binance-futures","BTCUSDT",1732060899231,[[92307.1,1.93],[92306.5,1.088],[92305.9,6.405],[92305.8,3.201],[92305.6,0.144]],[[92307.8,0.002],[92308.1,0.004],[92308.4,0.002],[92309.3,0.018],[92309.9,0.002]]]
["binance-futures","BTCUSDT",1732060899282,[[92307.1,5.354],[92306.6,3.86],[92306.4,0.043],[92305.8,0.01],[92305.7,0.01]],[[92307.2,3.119],[92308.1,0.002],[92308.4,0.002],[92308.8,0.005],[92309.3,0.018]]]
["binance-futures","BTCUSDT",1732060899336,[[92307.1,5.354],[92306.6,0.051],[92306.4,0.043],[92305.8,0.01],[92305.7,0.002]],[[92307.2,4.005],[92308.1,0.002],[92308.4,0.002],[92308.8,0.005],[92309.3,0.018]]]
["binance-futures","BTCUSDT",1732060899387,[[92307.1,1.529],[92306.6,0.051],[92305.8,0.01],[92305.7,0.002]],[[92307.2,5.559],[92308.1,0.002],[92308.4,0.002],[92308.8,0.005],[92309.0,0.043]]]
["binance-futures","BTCUSDT",1732060899436,[[92307.1,1.487],[92305.8,0.01],[92305.7,0.002],[92300.1,2.754],[92299.3,0.005]],[[92307.2,5.564],[92308.1,0.002],[92308.4,0.002],[92308.8,0.005],[92309.0,0.043]]]
["binance-futures","BTCUSDT",1732060899490,[[92300.2,0.465],[92300.0,16.534],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.3,12.038],[92300.5,0.72],[92300.6,1.163],[92300.7,0.722],[92300.8,0.724]]]
["binance-futures","BTCUSDT",1732060899540,[[92300.2,0.373],[92300.0,16.534],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.3,12.04],[92300.5,0.527],[92300.6,0.293],[92300.8,0.004],[92303.1,0.117]]]
["binance-futures","BTCUSDT",1732060899589,[[92300.2,0.584],[92300.0,16.534],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.3,12.04],[92300.4,0.167],[92300.6,0.293],[92300.8,0.004],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060899646,[[92300.2,0.584],[92300.0,16.534],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.3,12.04],[92300.4,0.089],[92300.6,0.195],[92300.8,0.004],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060899696,[[92300.2,0.231],[92300.0,16.534],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.3,12.135],[92300.4,0.089],[92300.6,0.195],[92300.8,0.004],[92301.0,0.002]]]
["binance-futures","BTCUSDT",1732060899750,[[92300.0,16.432],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002]],[[92300.1,16.04],[92300.2,1.894],[92300.3,0.004],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060899795,[[92300.0,16.432],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92285.2,0.651]],[[92300.1,16.026],[92300.2,0.075],[92300.3,0.004],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060899853,[[92300.0,16.432],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92286.2,0.055]],[[92300.1,16.034],[92300.2,0.075],[92300.3,0.004],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060899906,[[92300.0,16.432],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92286.2,0.536]],[[92300.1,16.034],[92300.2,0.075],[92300.3,0.004],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060899959,[[92300.0,16.459],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92286.2,0.536]],[[92300.1,16.037],[92300.2,0.075],[92300.3,0.004],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060900007,[[92300.0,16.459],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92286.2,0.536]],[[92300.1,16.037],[92300.2,0.075],[92300.3,0.002],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060900060,[[92300.0,16.04],[92299.9,0.003],[92299.8,0.043],[92299.3,0.002],[92286.2,0.536]],[[92300.1,16.039],[92300.2,0.075],[92300.3,0.332],[92300.6,0.195],[92300.8,0.004]]]
["binance-futures","BTCUSDT",1732060900114,[[92300.0,16.128],[92299.9,0.009],[92299.8,0.046],[92299.3,0.002],[92298.4,0.005]],[[92300.1,16.039],[92300.2,0.081],[92300.3,0.334],[92300.4,0.002],[92300.6,0.195]]]
["binance-futures","BTCUSDT",1732060900167,[],[[92296.5,0.14],[92296.6,0.599],[92296.9,0.599],[92298.1,3.175],[92298.6,1.223]]]
["binance-futures","BTCUSDT",1732060900218,[[92293.8,0.085],[92293.4,0.924],[92292.9,0.057],[92292.0,0.01],[92291.1,0.008]],[[92293.9,14.396],[92294.0,3.199],[92294.3,0.002],[92294.4,1.633],[92294.7,0.002]]]
["binance-futures","BTCUSDT",1732060900270,[[92293.8,0.211],[92293.4,0.924],[92292.9,0.057],[92292.0,0.01],[92291.1,0.008]],[[92293.9,15.027],[92294.0,0.729],[92294.3,0.002],[92294.4,0.445],[92296.3,0.002]]]
["binance-futures","BTCUSDT",1732060900320,[[92293.4,0.934],[92292.9,0.002],[92292.0,0.002]],[[92293.5,12.924],[92293.7,0.004],[92293.8,2.417],[92293.9,0.645],[92294.0,0.043]]]
["binance-futures","BTCUSDT",1732060900372,[[92293.4,0.934],[92292.9,0.002],[92292.0,0.002],[92286.0,0.016],[92281.1,0.133]],[[92293.5,13.935],[92293.6,0.043],[92293.7,0.004],[92293.8,0.328],[92293.9,0.637]]]
["binance-futures","BTCUSDT",1732060900422,[[92293.4,0.332],[92292.9,0.002],[92292.0,0.002],[92288.7,0.007],[92286.1,0.01]],[[92293.5,13.717],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.037]]]
["binance-futures","BTCUSDT",1732060900474,[[92293.4,0.411],[92292.9,0.002],[92292.0,0.002],[92288.7,0.007],[92286.1,0.01]],[[92293.5,13.722],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.037]]]
["binance-futures","BTCUSDT",1732060900527,[[92293.4,0.411],[92292.9,0.002],[92292.0,0.002],[92288.7,0.007],[92286.1,0.01]],[[92293.5,13.732],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.037]]]
["binance-futures","BTCUSDT",1732060900577,[[92293.4,0.462],[92292.9,0.002],[92292.0,0.002],[92288.7,0.007],[92286.1,0.01]],[[92293.5,13.741],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.037]]]
["binance-futures","BTCUSDT",1732060900631,[[92293.4,0.689],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.741],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.037]]]
["binance-futures","BTCUSDT",1732060900678,[[92293.4,0.328],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.76],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.016]]]
["binance-futures","BTCUSDT",1732060900736,[[92293.4,0.382],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.76],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.016]]]
["binance-futures","BTCUSDT",1732060900785,[[92293.4,0.3],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.76],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.016]]]
["binance-futures","BTCUSDT",1732060900834,[[92293.4,0.299],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.755],[92293.6,0.043],[92293.7,0.004],[92293.8,0.326],[92293.9,0.016]]]
["binance-futures","BTCUSDT",1732060901103,[[92293.4,0.526],[92292.9,0.002],[92292.0,0.002],[92290.0,0.218],[92288.7,0.007]],[[92293.5,13.76],[92293.6,0.049],[92293.7,0.006],[92293.8,0.326],[92293.9,0.016]]]
["binance-futures","BTCUSDT",1732060901153,[[92290.8,0.667],[92290.0,0.218],[92288.7,0.007]],[[92290.9,11.259],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.7,0.002]]]
["binance-futures","BTCUSDT",1732060901205,[[92290.8,0.681],[92290.0,0.218],[92288.7,0.007],[92285.1,0.218],[92279.6,1.678]],[[92290.9,10.758],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.002]]]
["binance-futures","BTCUSDT",1732060901256,[[92290.8,0.415],[92290.0,0.218],[92288.7,0.007],[92285.1,0.218],[92283.4,0.017]],[[92290.9,11.762],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.164]]]
["binance-futures","BTCUSDT",1732060901307,[[92290.8,0.192],[92290.0,0.218],[92288.7,0.007],[92283.4,0.017]],[[92290.9,11.842],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.084]]]
["binance-futures","BTCUSDT",1732060901359,[[92290.8,0.188],[92290.0,0.218],[92288.7,0.007],[92283.4,0.017],[92283.2,0.043]],[[92290.9,11.868],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.084]]]
["binance-futures","BTCUSDT",1732060901411,[[92290.8,0.417],[92290.0,0.218],[92288.7,0.007],[92284.6,0.325],[92284.5,0.208]],[[92290.9,11.814],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.084]]]
["binance-futures","BTCUSDT",1732060901464,[[92290.8,0.368],[92290.0,0.218],[92288.7,0.007],[92284.6,0.325],[92284.5,0.208]],[[92290.9,11.843],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.6,0.084]]]
["binance-futures","BTCUSDT",1732060901516,[[92290.8,0.37],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.6,0.325]],[[92290.9,11.853],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901552,[[92290.8,0.37],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.6,0.325]],[[92290.9,11.869],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901619,[[92290.8,0.344],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.6,0.325]],[[92290.9,11.867],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901670,[[92290.8,0.346],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.867],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901723,[[92290.8,0.346],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.867],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901777,[[92290.8,0.348],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.867],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901819,[[92290.8,0.355],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.867],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901932,[[92290.8,0.242],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.865],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060901980,[[92290.8,0.1],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.865],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060902035,[[92290.8,0.119],[92290.0,0.218],[92288.7,0.007],[92288.5,0.009],[92284.7,0.325]],[[92290.9,11.865],[92291.0,0.002],[92291.4,0.002],[92291.9,0.002],[92292.3,0.004]]]
["binance-futures","BTCUSDT",1732060902089,[[92290.0,0.113],[92288.7,0.007],[92288.5,0.009]],[[92290.1,14.09],[92290.8,1.725],[92290.9,0.35],[92291.0,0.002],[92291.4,0.002]]]
["binance-futures","BTCUSDT",1732060902142,[[92284.0,0.002],[92282.8,0.002],[92281.9,0.002],[92280.3,0.002],[92279.6,1.029]],[[92288.5,0.53],[92288.8,6.524],[92288.9,6.139],[92289.0,6.077],[92289.1,10.455]]]
["binance-futures","BTCUSDT",1732060902193,[[92285.5,0.018],[92284.0,0.002],[92283.4,0.013],[92282.8,0.002],[92282.3,0.002]],[[92285.6,7.957],[92285.8,1.241],[92285.9,1.108],[92286.0,1.194],[92286.2,0.425]]]
["binance-futures","BTCUSDT",1732060902245,[[92285.5,0.02],[92284.0,0.002],[92283.4,0.002],[92282.8,0.002],[92282.4,0.005]],[[92285.6,7.542],[92285.7,0.009],[92285.9,0.002],[92286.0,0.019],[92286.2,0.008]]]
["binance-futures","BTCUSDT",1732060902296,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92283.4,0.002],[92282.8,0.002]],[[92285.6,8.601],[92285.7,0.009],[92285.9,0.002],[92286.2,0.008],[92286.3,0.006]]]
["binance-futures","BTCUSDT",1732060902347,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92283.4,0.002],[92282.8,0.002]],[[92285.6,8.654],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92290.5,0.073]]]
["binance-futures","BTCUSDT",1732060902396,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92283.4,0.002],[92282.8,0.002]],[[92285.6,8.791],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92290.1,0.142]]]
["binance-futures","BTCUSDT",1732060902449,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92282.8,0.002]],[[92285.6,8.789],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92288.9,0.008]]]
["binance-futures","BTCUSDT",1732060902498,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92282.8,0.002],[92279.4,0.014]],[[92285.6,8.802],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92286.8,0.331]]]
["binance-futures","BTCUSDT",1732060902548,[[92285.5,0.024],[92284.6,0.002],[92284.0,0.002],[92282.8,0.002],[92279.4,0.014]],[[92285.6,8.82],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92286.8,0.331]]]
["binance-futures","BTCUSDT",1732060902606,[[92285.5,0.032],[92284.6,0.002],[92284.0,0.002],[92282.8,0.002],[92279.4,0.014]],[[92285.6,8.822],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92286.8,0.331]]]
["binance-futures","BTCUSDT",1732060902657,[[92285.5,0.268],[92284.6,0.002],[92284.0,0.002],[92282.8,0.002],[92279.4,0.014]],[[92285.6,8.822],[92285.7,0.009],[92285.9,0.002],[92286.3,0.006],[92286.8,0.331]]]
["binance-futures","BTCUSDT",1732060902707,[[92281.0,0.704],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014]],[[92281.1,7.47],[92281.8,0.002],[92282.0,0.009],[92282.1,0.004],[92282.2,0.002]]]
["binance-futures","BTCUSDT",1732060902759,[[92281.0,0.706],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92266.9,0.166]],[[92281.1,6.742],[92281.8,0.002],[92282.0,0.009],[92282.1,0.004],[92283.8,0.171]]]
["binance-futures","BTCUSDT",1732060902809,[[92281.0,0.538],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92272.5,0.604]],[[92281.1,6.746],[92281.8,0.002],[92282.0,0.009],[92282.1,0.004],[92283.8,0.019]]]
["binance-futures","BTCUSDT",1732060902859,[[92281.0,0.311],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92274.8,0.056]],[[92281.1,6.926],[92281.8,0.002],[92282.0,0.009],[92282.1,0.004],[92283.8,0.019]]]
["binance-futures","BTCUSDT",1732060902966,[[92280.9,0.247],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.055],[92281.1,0.239],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903017,[[92280.9,0.247],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.459],[92281.1,0.266],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903066,[[92280.9,0.355],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.428],[92281.1,0.266],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903120,[[92280.9,0.25],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.238],[92281.1,0.266],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903171,[[92280.9,0.698],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,9.897],[92281.1,0.27],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903223,[[92280.9,0.698],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,10.897],[92281.1,0.27],[92281.8,0.002],[92282.0,0.009],[92282.1,0.002]]]
["binance-futures","BTCUSDT",1732060903277,[[92280.9,0.292],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,10.958],[92281.1,0.264],[92281.2,0.043],[92281.8,0.002],[92282.0,0.009]]]
["binance-futures","BTCUSDT",1732060903330,[[92280.9,0.292],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.022],[92281.1,0.234],[92281.2,0.043],[92281.8,0.002],[92282.0,0.009]]]
["binance-futures","BTCUSDT",1732060903380,[[92280.9,0.014],[92280.3,0.014],[92279.5,0.002],[92279.4,0.014],[92278.2,0.016]],[[92281.0,11.172],[92281.1,0.084],[92281.2,0.043],[92281.8,0.002],[92282.0,0.009]]]
["binance-futures","BTCUSDT",1732060903432,[[92278.2,0.016]],[[92278.9,9.871],[92279.2,2.167],[92279.3,2.924],[92279.4,6.767],[92279.5,3.001]]]
["binance-futures","BTCUSDT",1732060903484,[[92278.8,0.238],[92278.5,0.012],[92278.2,0.016],[92277.9,0.016],[92274.8,0.737]],[[92278.9,8.998],[92279.0,0.004],[92279.3,0.002],[92279.4,7.707],[92279.5,0.072]]]
["binance-futures","BTCUSDT",1732060903537,[[92278.5,0.016],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92274.8,0.737]],[[92278.6,14.451],[92278.8,2.405],[92278.9,0.347],[92279.0,0.004],[92279.2,0.002]]]
["binance-futures","BTCUSDT",1732060903588,[[92278.5,0.015],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92274.8,0.737]],[[92278.6,14.375],[92278.7,0.607],[92278.8,0.002],[92278.9,0.343],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903634,[[92278.5,0.015],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92274.8,0.737]],[[92278.6,14.375],[92278.7,0.237],[92278.8,0.002],[92278.9,0.343],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903689,[[92278.5,0.008],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.397],[92278.7,0.237],[92278.8,0.002],[92278.9,0.339],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903742,[[92278.5,0.008],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.399],[92278.7,0.237],[92278.8,0.002],[92278.9,0.339],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903793,[[92278.5,0.01],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.406],[92278.7,0.34],[92278.8,0.002],[92278.9,0.339],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903847,[[92278.5,0.01],[92278.2,0.016],[92277.9,0.016],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.465],[92278.7,0.34],[92278.8,0.002],[92278.9,0.339],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060903899,[[92278.5,0.01],[92278.2,0.016],[92277.9,0.013],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.615],[92278.7,0.34],[92278.8,0.002],[92278.9,0.339],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060904005,[[92278.5,0.01],[92278.2,0.016],[92277.9,0.013],[92275.9,0.359],[92275.0,0.006]],[[92278.6,14.628],[92278.7,0.34],[92278.8,0.002],[92278.9,0.326],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732060904056,[[92277.9,0.026],[92275.9,0.359],[92275.0,0.006]],[[92278.0,12.842],[92278.1,9.117],[92278.2,0.361],[92278.3,0.032],[92278.4,0.032]]]
["binance-futures","BTCUSDT",1732060904105,[[92277.9,0.253],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014],[92274.0,0.028]],[[92278.0,12.959],[92278.1,0.154],[92278.2,0.361],[92278.3,0.032],[92278.4,0.032]]]
["binance-futures","BTCUSDT",1732060904156,[[92277.9,0.608],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014],[92274.0,0.028]],[[92278.0,12.056],[92278.1,0.154],[92278.2,0.329],[92281.0,0.452],[92281.1,0.006]]]
["binance-futures","BTCUSDT",1732060904210,[[92277.9,0.808],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014],[92274.0,0.028]],[[92278.0,12.068],[92278.1,0.152],[92278.2,0.251],[92278.6,0.229],[92281.0,0.452]]]
["binance-futures","BTCUSDT",1732060904264,[[92277.9,0.468],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014],[92274.0,0.028]],[[92278.0,13.068],[92278.1,0.152],[92278.2,0.251],[92278.6,0.229],[92281.0,0.452]]]
["binance-futures","BTCUSDT",1732060904314,[[92277.9,0.802],[92277.8,0.044],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014]],[[92278.0,13.08],[92278.1,0.152],[92278.2,0.251],[92278.6,0.22],[92281.0,0.452]]]
["binance-futures","BTCUSDT",1732060904359,[[92277.9,1.44],[92277.8,0.044],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014]],[[92278.0,11.464],[92278.1,0.152],[92278.2,0.011],[92278.6,0.188],[92278.9,0.166]]]
["binance-futures","BTCUSDT",1732060904420,[[92277.9,1.275],[92277.8,0.044],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014]],[[92278.0,11.515],[92278.1,0.152],[92278.2,0.011],[92278.6,0.038],[92278.9,0.166]]]
["binance-futures","BTCUSDT",1732060904468,[[92277.9,1.275],[92277.8,0.044],[92275.9,0.359],[92275.0,0.006],[92274.7,0.014]],[[92278.0,11.515],[92278.1,0.152],[92278.2,0.011],[92278.6,0.038],[92278.9,0.119]]]
["binance-futures","BTCUSDT",1732060904524,[[92277.9,0.987],[92277.8,0.044],[92277.6,0.002],[92275.9,0.359],[92275.0,0.006]],[[92278.0,11.584],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904570,[[92277.9,0.991],[92277.8,0.044],[92277.6,0.002],[92275.9,0.359],[92275.0,0.006]],[[92278.0,11.535],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904629,[[92277.9,0.991],[92277.8,0.044],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.533],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904677,[[92277.9,0.989],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.588],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904730,[[92277.9,0.989],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904784,[[92277.9,1.022],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904845,[[92277.9,0.989],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060904900,[[92277.9,1.02],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.11],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060905004,[[92277.9,1.022],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.042],[92278.2,0.011],[92278.6,0.025],[92278.9,0.117]]]
["binance-futures","BTCUSDT",1732060905056,[[92277.9,0.95],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,11.482],[92278.1,0.042],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905108,[[92277.9,0.895],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359]],[[92278.0,11.479],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905157,[[92277.9,0.889],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92248.4,1.037]],[[92278.0,11.471],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905210,[[92277.9,0.857],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92258.1,0.54]],[[92278.0,11.523],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905248,[[92277.9,0.883],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92259.9,0.002]],[[92278.0,11.474],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905322,[[92277.9,0.866],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92268.8,0.002]],[[92278.0,11.47],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905349,[[92277.9,0.834],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92268.8,0.002]],[[92278.0,11.505],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905425,[[92277.9,0.927],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92268.8,0.002]],[[92278.0,11.504],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905481,[[92277.9,2.647],[92277.8,0.049],[92277.6,0.002],[92275.9,0.359],[92268.8,0.002]],[[92278.0,11.454],[92278.1,0.087],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905534,[[92277.9,2.741],[92277.8,0.049],[92277.6,0.002],[92276.0,0.043],[92275.9,0.359]],[[92278.0,8.756],[92278.1,0.089],[92278.2,0.011],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905585,[[92277.9,6.599],[92277.8,0.049],[92277.6,0.002],[92276.8,0.043],[92276.7,0.002]],[[92278.0,7.094],[92278.1,0.089],[92278.2,0.002],[92278.6,0.025],[92278.8,0.002]]]
["binance-futures","BTCUSDT",1732060905633,[[92277.9,6.206],[92277.8,0.051],[92277.6,0.002],[92276.9,0.04],[92276.8,0.043]],[[92278.0,7.092],[92278.1,0.004],[92278.2,0.002],[92278.6,0.025],[92280.9,0.274]]]
["binance-futures","BTCUSDT",1732060905686,[[92277.9,6.253],[92277.8,0.051],[92277.6,0.002],[92276.9,0.04],[92276.8,0.043]],[[92278.0,7.117],[92278.1,0.004],[92278.2,0.002],[92280.9,0.274],[92281.0,0.003]]]
["binance-futures","BTCUSDT",1732060905739,[[92277.9,6.853],[92277.8,0.051],[92276.8,0.043]],[[92278.0,7.118],[92278.1,0.004],[92278.2,0.002],[92279.8,0.333],[92280.9,0.274]]]
["binance-futures","BTCUSDT",1732060905788,[[92277.9,6.853],[92277.8,0.051],[92276.8,0.043],[92270.2,0.003],[92265.8,0.816]],[[92278.0,7.118],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060905844,[[92277.9,6.81],[92277.8,0.051],[92276.8,0.043],[92270.2,0.003],[92266.9,0.007]],[[92278.0,7.118],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060905951,[[92277.9,5.856],[92277.8,0.051],[92276.8,0.043],[92270.2,0.003],[92266.9,0.007]],[[92278.0,7.107],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906054,[[92277.9,5.856],[92277.8,0.051],[92276.8,0.043],[92274.9,0.511],[92270.2,0.003]],[[92278.0,7.108],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906110,[[92277.9,5.857],[92277.8,0.051],[92276.8,0.043],[92274.9,0.511],[92270.2,0.003]],[[92278.0,7.108],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906159,[[92277.9,5.639],[92277.8,0.051],[92276.8,0.043],[92274.9,0.511],[92270.2,0.003]],[[92278.0,7.108],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906211,[[92277.9,5.637],[92277.8,0.051],[92276.8,0.043],[92274.9,0.511],[92270.2,0.003]],[[92278.0,7.108],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906267,[[92277.9,5.637],[92277.8,0.051],[92276.8,0.043],[92275.2,0.003],[92274.9,0.511]],[[92278.0,7.108],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906323,[[92277.9,5.595],[92277.8,0.051],[92276.8,0.043],[92275.2,0.003],[92274.9,0.511]],[[92278.0,7.133],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92279.8,0.333]]]
["binance-futures","BTCUSDT",1732060906369,[[92277.9,5.125],[92277.8,0.049],[92276.8,0.043],[92275.8,0.002],[92275.2,0.003]],[[92278.0,7.145],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906436,[[92277.9,5.127],[92277.8,0.049],[92276.8,0.043],[92275.8,0.002],[92275.2,0.003]],[[92278.0,7.184],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906486,[[92277.9,5.155],[92277.8,0.049],[92276.8,0.043],[92275.8,0.002],[92275.2,0.003]],[[92278.0,7.181],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906541,[[92277.9,5.155],[92277.8,0.049],[92276.8,0.043],[92275.8,0.002],[92275.2,0.003]],[[92278.0,7.201],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906594,[[92277.9,5.155],[92277.8,0.049],[92276.8,0.043],[92275.8,0.002],[92275.2,0.003]],[[92278.0,7.177],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906638,[[92277.9,5.155],[92277.8,0.049],[92276.8,0.043],[92276.1,0.021],[92275.8,0.002]],[[92278.0,7.177],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906678,[[92277.9,5.155],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002]],[[92278.0,7.177],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906751,[[92277.9,5.209],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002],[92274.9,0.003]],[[92278.0,7.177],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92315.5,0.023]]]
["binance-futures","BTCUSDT",1732060906806,[[92277.9,5.209],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002],[92274.9,0.003]],[[92278.0,7.159],[92278.1,0.004],[92278.2,0.002],[92279.7,0.053],[92283.0,0.002]]]
["binance-futures","BTCUSDT",1732060906858,[[92277.9,5.209],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002],[92274.9,0.003]],[[92278.0,7.159],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060906956,[[92277.9,5.053],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002],[92274.9,0.003]],[[92278.0,7.157],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907004,[[92277.9,5.047],[92277.8,0.049],[92276.1,0.021],[92275.8,0.002],[92274.9,0.003]],[[92278.0,7.157],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907066,[[92277.9,4.921],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003]],[[92278.0,7.158],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907116,[[92277.9,4.921],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92233.8,0.482]],[[92278.0,7.157],[92278.1,0.004],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907173,[[92277.9,1.738],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,6.07],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907230,[[92277.9,1.669],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.982],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907282,[[92277.9,1.703],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.982],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907330,[[92277.9,1.599],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.982],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907387,[[92277.9,1.599],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.981],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907437,[[92277.9,1.683],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.98],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907545,[[92277.9,1.592],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.983],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907599,[[92277.9,1.686],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.982],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907636,[[92277.9,1.686],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.981],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907704,[[92277.9,1.686],[92277.8,0.049],[92276.1,0.021],[92274.9,0.328],[92274.7,0.014]],[[92278.0,5.981],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907761,[[92277.9,1.686],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,5.981],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907816,[[92277.9,1.6],[92277.8,0.049],[92276.1,0.021],[92274.9,0.003],[92274.7,0.014]],[[92278.0,6.532],[92278.1,0.002],[92278.2,0.002],[92279.4,0.043],[92279.7,0.053]]]
["binance-futures","BTCUSDT",1732060907866,[[92275.9,1.182],[92274.9,0.003],[92274.7,0.014]],[[92276.0,11.899],[92276.1,0.002],[92276.2,0.002],[92277.4,0.004],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060907920,[[92275.9,1.162],[92274.9,0.003],[92274.7,0.014],[92269.4,0.213],[92265.8,0.529]],[[92276.0,11.885],[92276.1,0.002],[92276.2,0.002],[92277.4,0.004],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060907970,[[92275.9,1.049],[92274.9,0.003],[92274.7,0.014],[92269.4,0.213],[92267.6,0.555]],[[92276.0,12.894],[92276.1,0.002],[92276.2,0.002],[92277.4,0.004],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060908022,[[92275.9,0.915],[92274.9,0.003],[92274.7,0.014],[92269.4,0.213],[92267.6,0.555]],[[92276.0,12.708],[92276.1,0.004],[92276.2,0.004],[92277.4,0.004],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060908074,[[92275.9,0.913],[92274.9,0.003],[92274.7,0.014],[92269.4,0.213],[92267.6,0.555]],[[92276.0,12.708],[92276.1,0.004],[92276.2,0.004],[92277.4,0.004],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060908127,[[92275.9,0.771],[92274.9,0.003],[92274.7,0.014],[92272.6,0.018],[92269.4,0.213]],[[92276.0,12.755],[92276.1,0.004],[92276.2,0.004],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060908177,[[92275.9,0.998],[92274.9,0.003],[92274.7,0.014],[92272.6,0.018]],[[92276.0,12.925],[92276.1,0.004],[92276.2,0.004],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060908230,[[92275.9,0.998],[92274.9,0.003],[92274.7,0.014],[92272.6,0.018],[92268.5,0.271]],[[92276.0,12.918],[92276.1,0.004],[92276.2,0.004],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060908283,[[92275.9,1.0],[92274.9,0.003],[92274.7,0.014],[92272.6,0.018],[92268.5,0.271]],[[92276.0,12.869],[92276.1,0.004],[92276.2,0.004],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060908337,[[92275.9,0.933],[92274.9,0.003],[92274.7,0.014],[92272.6,0.018],[92268.5,0.271]],[[92276.0,12.914],[92276.1,0.004],[92276.2,0.004],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060908391,[[92275.9,3.354],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.0,0.071]],[[92276.0,9.283],[92276.1,0.004],[92276.2,0.002],[92279.8,0.337],[92281.5,0.141]]]
["binance-futures","BTCUSDT",1732060908444,[[92275.9,3.358],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.0,0.071]],[[92276.0,9.561],[92276.1,0.004],[92276.2,0.002],[92279.1,0.071],[92279.8,0.337]]]
["binance-futures","BTCUSDT",1732060908498,[[92275.9,3.49],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.064],[92276.1,0.004],[92276.2,0.002],[92279.1,0.027],[92279.8,0.337]]]
["binance-futures","BTCUSDT",1732060908544,[[92275.9,3.448],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.064],[92276.1,0.002],[92276.2,0.002],[92277.9,0.01],[92278.1,0.002]]]
["binance-futures","BTCUSDT",1732060908601,[[92275.9,3.485],[92275.8,0.01],[92274.9,0.153],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.141],[92276.1,0.002],[92276.2,0.002],[92277.9,0.01],[92278.0,0.118]]]
["binance-futures","BTCUSDT",1732060908643,[[92275.9,3.635],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.141],[92276.1,0.002],[92276.2,0.002],[92277.9,0.01],[92278.0,0.118]]]
["binance-futures","BTCUSDT",1732060908705,[[92275.9,3.556],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.153],[92276.1,0.002],[92276.2,0.002],[92277.9,0.01],[92278.0,0.118]]]
["binance-futures","BTCUSDT",1732060908747,[[92275.9,4.018],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.143],[92276.1,0.002],[92276.2,0.002],[92277.9,0.01],[92278.0,0.118]]]
["binance-futures","BTCUSDT",1732060908807,[[92275.9,3.556],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.131],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060908904,[[92275.9,3.556],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.127],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060909020,[[92275.9,3.452],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.108],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060909123,[[92275.9,3.471],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.057],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060909172,[[92275.9,3.379],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.057],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060909234,[[92275.9,3.379],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.059],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.9,0.01]]]
["binance-futures","BTCUSDT",1732060909335,[[92275.9,3.359],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.762],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060909391,[[92275.9,3.359],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.765],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060909440,[[92275.9,3.359],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.767],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060909551,[[92275.9,3.359],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.826],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060909711,[[92275.9,3.305],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.826],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060909811,[[92275.9,3.359],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.826],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060909859,[[92275.9,3.357],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.826],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060909917,[[92275.9,3.357],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.823],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910020,[[92275.9,3.357],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.819],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910079,[[92275.9,3.357],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.872],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910130,[[92275.9,3.357],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.884],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910183,[[92275.9,3.287],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.041],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910236,[[92275.9,3.407],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.041],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.121]]]
["binance-futures","BTCUSDT",1732060910286,[[92275.9,3.407],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.02],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910334,[[92275.9,3.407],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.022],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910394,[[92275.9,3.415],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.95],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910446,[[92275.9,3.367],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.992],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910554,[[92275.9,3.375],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.992],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910605,[[92275.9,3.323],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.991],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910658,[[92275.9,3.315],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.789],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910710,[[92275.9,3.262],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.793],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910762,[[92275.9,3.26],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.793],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060910917,[[92275.9,3.26],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.769],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911073,[[92275.9,3.26],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.765],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911127,[[92275.9,3.26],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,5.716],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911175,[[92275.9,3.26],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.402],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911275,[[92275.9,3.128],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.402],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911340,[[92275.9,3.128],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.276],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911378,[[92275.9,3.128],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.404],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911430,[[92275.9,2.933],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.42],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911494,[[92275.9,2.933],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.373],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911536,[[92275.9,1.996],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.471],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911601,[[92275.9,2.046],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.404],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911654,[[92275.9,2.031],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.371],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911705,[[92275.9,2.041],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.405],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911756,[[92275.9,1.958],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.405],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.075]]]
["binance-futures","BTCUSDT",1732060911805,[[92275.9,1.958],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.4,0.043]],[[92276.0,6.405],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060911917,[[92275.9,1.958],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014]],[[92276.0,6.405],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060911937,[[92275.9,2.012],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.405],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912020,[[92275.9,2.012],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.406],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912067,[[92275.9,1.956],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.406],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912116,[[92275.9,1.956],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.41],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912180,[[92275.9,2.018],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.407],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912230,[[92275.9,1.74],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92273.0,0.112]],[[92276.0,6.41],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912336,[[92275.9,1.826],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028]],[[92276.0,6.37],[92276.1,0.002],[92276.2,0.002],[92277.5,0.043],[92277.8,0.145]]]
["binance-futures","BTCUSDT",1732060912391,[[92275.9,1.736],[92275.8,0.01],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028]],[[92276.0,6.413],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.5,0.043]]]
["binance-futures","BTCUSDT",1732060912440,[[92275.9,0.853],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028]],[[92276.0,6.325],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060912495,[[92275.9,0.853],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.329],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060912545,[[92275.9,0.853],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.515],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060912651,[[92275.9,0.811],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.515],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.002]]]
["binance-futures","BTCUSDT",1732060912814,[[92275.9,0.809],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.515],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060912866,[[92275.9,0.037],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.517],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060912921,[[92275.9,0.091],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.517],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913080,[[92275.9,0.091],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.516],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913130,[[92275.9,0.77],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.515],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913180,[[92275.9,0.767],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,6.513],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913289,[[92275.9,0.797],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.9],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913340,[[92275.9,0.701],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.902],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913407,[[92275.9,0.864],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.929],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913465,[[92275.9,0.582],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.928],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913518,[[92275.9,0.555],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.928],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913571,[[92275.9,0.555],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.883],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913613,[[92275.9,0.555],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.912],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913802,[[92275.9,0.584],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.912],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060913850,[[92275.9,0.506],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.4,0.05]],[[92276.0,5.912],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060914011,[[92275.9,0.678],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028],[92270.5,0.043]],[[92276.0,5.912],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060914063,[[92275.9,0.701],[92275.8,0.001],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028]],[[92276.0,5.912],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060914122,[[92275.9,0.503],[92275.8,0.001],[92274.9,0.003],[92274.7,0.014],[92274.0,0.028]],[[92276.0,5.917],[92276.1,0.002],[92276.2,0.002],[92276.8,0.043],[92277.2,0.098]]]
["binance-futures","BTCUSDT",1732060914173,[],[[92272.6,3.443],[92272.7,1.51],[92272.9,3.086],[92273.1,1.755],[92273.9,2.686]]]
["binance-futures","BTCUSDT",1732060914225,[[92272.5,0.603],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92265.8,0.002]],[[92272.6,16.964],[92273.0,0.004],[92273.5,0.002],[92273.8,0.002],[92274.0,4.078]]]
["binance-futures","BTCUSDT",1732060914276,[[92272.5,0.613],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.822],[92273.0,0.002],[92273.5,0.002],[92273.8,0.002],[92273.9,0.454]]]
["binance-futures","BTCUSDT",1732060914327,[[92272.5,1.243],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.56],[92272.7,0.002],[92273.0,0.002],[92273.1,0.002],[92273.5,0.002]]]
["binance-futures","BTCUSDT",1732060914379,[[92272.5,1.243],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.576],[92272.7,0.002],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060914432,[[92272.5,1.243],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.804],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060914537,[[92272.5,1.243],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.807],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060914583,[[92272.5,1.247],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,17.872],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060914637,[[92272.5,1.242],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.344],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060914747,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.344],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915016,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.343],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915064,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.398],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915125,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.382],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915178,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.379],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915284,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.464],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915389,[[92272.5,1.2],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.484],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915440,[[92272.5,1.213],[92272.2,0.002],[92272.1,1.469],[92268.3,0.018],[92266.6,0.002]],[[92272.6,18.497],[92272.7,0.004],[92272.8,0.002],[92273.0,0.002],[92273.1,0.002]]]
["binance-futures","BTCUSDT",1732060915493,[[92270.4,0.585],[92269.7,0.002],[92268.3,0.018],[92267.4,0.002],[92266.6,0.002]],[[92270.5,9.457],[92270.6,0.002],[92270.7,0.002],[92271.2,0.043],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060915544,[[92270.4,0.595],[92269.7,0.002],[92268.3,0.018],[92267.6,0.014],[92267.4,0.002]],[[92270.5,9.915],[92270.6,0.002],[92270.7,0.002],[92271.2,0.043],[92272.0,0.053]]]
["binance-futures","BTCUSDT",1732060915597,[[92267.6,0.014],[92267.4,0.002]],[[92267.7,3.593],[92268.2,5.612],[92268.4,3.19],[92268.9,0.493],[92269.4,1.196]]]
["binance-futures","BTCUSDT",1732060915645,[[92266.7,0.223],[92263.8,0.002],[92262.8,0.033],[92262.4,0.568],[92262.1,0.386]],[[92266.8,11.747],[92267.1,0.002],[92267.2,0.07],[92267.6,0.004],[92267.7,0.006]]]
["binance-futures","BTCUSDT",1732060915699,[[92266.7,0.531],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.568]],[[92266.8,13.218],[92267.1,0.002],[92267.2,0.07],[92267.7,0.006],[92269.8,0.002]]]
["binance-futures","BTCUSDT",1732060915751,[[92266.7,1.033],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.568]],[[92266.8,12.921],[92267.1,0.002],[92267.2,0.07],[92267.7,0.002],[92268.2,0.008]]]
["binance-futures","BTCUSDT",1732060915800,[[92266.7,0.904],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.568]],[[92266.8,13.119],[92267.1,0.002],[92267.7,0.002],[92268.2,0.008],[92269.1,0.149]]]
["binance-futures","BTCUSDT",1732060915848,[[92266.7,0.835],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.197],[92267.1,0.002],[92267.7,0.002],[92268.2,0.008],[92269.1,0.149]]]
["binance-futures","BTCUSDT",1732060915903,[[92266.7,0.835],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.373],[92267.1,0.002],[92267.7,0.002],[92268.2,0.008],[92269.1,0.149]]]
["binance-futures","BTCUSDT",1732060915953,[[92266.7,0.795],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.565],[92267.1,0.002],[92267.7,0.002],[92268.2,0.008],[92268.4,0.043]]]
["binance-futures","BTCUSDT",1732060916007,[[92266.7,1.101],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.566],[92267.1,0.002],[92267.7,0.002],[92268.2,0.008],[92268.4,0.043]]]
["binance-futures","BTCUSDT",1732060916054,[[92266.7,1.101],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.566],[92266.9,0.032],[92267.1,0.002],[92267.2,0.032],[92267.5,0.032]]]
["binance-futures","BTCUSDT",1732060916113,[[92266.7,0.737],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.667],[92267.1,0.002],[92270.5,0.131],[92277.8,0.346],[92286.6,0.194]]]
["binance-futures","BTCUSDT",1732060916167,[[92266.7,0.734],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.673],[92267.1,0.002],[92270.5,0.131],[92277.8,0.346],[92283.4,0.024]]]
["binance-futures","BTCUSDT",1732060916217,[[92266.7,1.094],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.672],[92267.1,0.002],[92270.5,0.131],[92277.8,0.346],[92279.6,0.55]]]
["binance-futures","BTCUSDT",1732060916268,[[92266.7,1.094],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.668],[92267.1,0.002],[92270.5,0.061],[92272.6,0.127],[92277.8,0.346]]]
["binance-futures","BTCUSDT",1732060916321,[[92266.7,0.679],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.662],[92267.1,0.002],[92270.5,0.061],[92272.6,0.127],[92275.9,0.002]]]
["binance-futures","BTCUSDT",1732060916374,[[92266.7,0.679],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.714],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916477,[[92266.7,0.785],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.714],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916531,[[92266.7,1.118],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.567],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916636,[[92266.7,1.028],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.568],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916684,[[92266.7,0.819],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.568],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916741,[[92266.7,1.13],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.568],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916790,[[92266.7,1.093],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.568],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916839,[[92266.7,0.993],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,13.568],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916887,[[92266.7,0.993],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.07]],[[92266.8,13.213],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060916948,[[92266.7,0.993],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.07]],[[92266.8,13.419],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.125]]]
["binance-futures","BTCUSDT",1732060917004,[[92266.7,0.44],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.422],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.12]]]
["binance-futures","BTCUSDT",1732060917057,[[92266.7,0.872],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.404],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.6,0.12]]]
["binance-futures","BTCUSDT",1732060917105,[[92266.7,0.874],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.413],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.5,0.217]]]
["binance-futures","BTCUSDT",1732060917165,[[92266.7,0.874],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.411],[92266.9,0.002],[92267.1,0.002],[92270.5,0.061],[92272.5,0.217]]]
["binance-futures","BTCUSDT",1732060917216,[[92266.7,0.874],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.395],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.5,0.61]]]
["binance-futures","BTCUSDT",1732060917269,[[92266.7,0.872],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060917376,[[92266.7,0.872],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.365],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060917427,[[92266.7,0.872],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.5,0.303]],[[92266.8,13.386],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060917467,[[92266.7,0.876],[92265.3,0.543],[92263.8,0.002],[92263.5,0.043],[92262.8,0.033]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060917530,[[92266.7,0.768],[92265.3,0.543],[92263.8,0.002],[92263.5,0.043],[92262.8,0.033]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92270.5,0.063],[92271.3,0.002]]]
["binance-futures","BTCUSDT",1732060917584,[[92266.7,0.768],[92265.3,0.543],[92263.8,0.002],[92263.5,0.043],[92262.8,0.033]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917638,[[92266.7,0.54],[92265.3,0.543],[92263.8,0.002],[92263.5,0.043],[92262.8,0.033]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917693,[[92266.7,0.329],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917740,[[92266.7,0.329],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92238.1,0.114]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917802,[[92266.7,0.433],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92238.1,0.114]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917853,[[92266.7,0.431],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92238.1,0.114]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917907,[[92266.7,0.664],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92247.4,0.318]],[[92266.8,13.385],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060917952,[[92266.7,0.895],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,13.318],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060918009,[[92266.7,0.707],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,13.312],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060918053,[[92266.7,0.81],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,13.31],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060918120,[[92266.7,0.842],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,12.877],[92266.9,0.002],[92267.1,0.002],[92268.6,0.004],[92268.7,0.004]]]
["binance-futures","BTCUSDT",1732060918173,[[92266.7,0.896],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,12.738],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918223,[[92266.7,0.425],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,12.746],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918276,[[92266.7,0.529],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92259.7,0.005]],[[92266.8,12.766],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918330,[[92266.7,0.225],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,12.766],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918381,[[92266.7,0.169],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,12.766],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918434,[[92266.7,0.228],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033],[92262.4,0.027]],[[92266.8,12.874],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918484,[[92266.7,0.214],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.874],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918531,[[92266.7,0.214],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.945],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918586,[[92266.7,0.756],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,13.075],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918706,[[92266.7,0.733],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,13.075],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918758,[[92266.7,0.743],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,13.075],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918809,[[92266.7,0.725],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,13.075],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918863,[[92266.7,0.831],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.999],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918918,[[92266.7,0.546],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.999],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060918970,[[92266.7,0.979],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.996],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92268.6,0.004]]]
["binance-futures","BTCUSDT",1732060919022,[[92266.7,0.859],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.996],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92269.9,0.027]]]
["binance-futures","BTCUSDT",1732060919074,[[92266.7,0.962],[92266.6,0.003],[92265.3,0.543],[92263.8,0.002],[92262.8,0.033]],[[92266.8,12.996],[92266.9,0.002],[92267.1,0.002],[92267.8,0.018],[92269.1,0.098]]]
["binance-futures","BTCUSDT",1732060919125,[[92265.3,0.66],[92263.8,0.002],[92262.8,0.033]],[[92265.4,10.058],[92265.7,0.637],[92266.0,10.942],[92266.1,0.647],[92266.7,0.002]]]
["binance-futures","BTCUSDT",1732060919176,[[92265.3,0.653],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,12.459],[92265.5,0.002],[92265.7,0.002],[92265.8,0.002],[92265.9,1.749]]]
["binance-futures","BTCUSDT",1732060919228,[[92265.3,0.796],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,13.528],[92265.5,0.002],[92265.7,0.002],[92265.9,0.136],[92266.8,1.142]]]
["binance-futures","BTCUSDT",1732060919280,[[92265.3,0.723],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,13.556],[92265.5,0.002],[92265.7,0.002],[92265.9,0.136],[92266.8,1.115]]]
["binance-futures","BTCUSDT",1732060919332,[[92265.3,0.723],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,13.556],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.136]]]
["binance-futures","BTCUSDT",1732060919383,[[92265.3,0.706],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,13.566],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.136]]]
["binance-futures","BTCUSDT",1732060919432,[[92265.3,0.695],[92263.8,0.002],[92262.8,0.033],[92262.0,0.561],[92258.3,0.004]],[[92265.4,13.798],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919487,[[92265.3,0.595],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.072],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919582,[[92265.3,0.578],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.125],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919647,[[92265.3,0.578],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.228],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919700,[[92265.3,0.567],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.228],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919744,[[92265.3,0.578],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.228],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919857,[[92265.3,0.879],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.226],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.281]]]
["binance-futures","BTCUSDT",1732060919905,[[92265.3,0.879],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.226],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.188]]]
["binance-futures","BTCUSDT",1732060919955,[[92265.3,0.879],[92263.8,0.002],[92262.8,0.033],[92262.1,0.376],[92262.0,0.561]],[[92265.4,14.004],[92265.5,0.004],[92265.6,0.002],[92265.7,0.002],[92265.9,0.188]]]
["binance-futures","BTCUSDT",1732060920021,[[92265.3,0.915],[92263.8,0.002],[92262.8,0.033],[92262.4,0.07],[92262.1,0.376]],[[92265.4,13.624],[92265.5,0.006],[92265.6,0.002],[92265.7,0.002],[92265.9,0.188]]]
["binance-futures","BTCUSDT",1732060920074,[[92265.3,0.885],[92263.8,0.002],[92262.8,0.033],[92262.4,0.212],[92262.1,0.376]],[[92265.4,13.624],[92265.5,0.006],[92265.6,0.002],[92265.7,0.002],[92265.9,0.188]]]
["binance-futures","BTCUSDT",1732060920141,[[92265.3,0.885],[92263.8,0.002],[92262.8,0.033],[92262.4,0.212],[92262.1,0.376]],[[92265.4,13.625],[92265.5,0.006],[92265.6,0.002],[92265.7,0.002],[92265.9,0.188]]]
["binance-futures","BTCUSDT",1732060920192,[[92265.3,4.48],[92263.8,0.002],[92263.6,0.01],[92263.5,0.043],[92262.8,0.033]],[[92265.4,8.321],[92265.5,0.006],[92265.7,0.002],[92265.9,0.188],[92268.0,0.002]]]
["binance-futures","BTCUSDT",1732060920243,[[92264.1,0.892],[92262.8,0.033]],[[92264.2,10.437],[92264.3,0.002],[92265.2,0.002],[92265.3,1.059],[92265.4,0.761]]]
["binance-futures","BTCUSDT",1732060920293,[[92264.1,1.032],[92263.9,0.541],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02]],[[92264.2,9.282],[92264.3,0.002],[92265.1,0.002],[92265.2,0.322],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920349,[[92264.1,0.848],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02]],[[92264.2,9.33],[92264.3,0.002],[92264.8,0.043],[92265.2,0.145],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920399,[[92264.1,0.845],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.33],[92264.3,0.002],[92264.8,0.043],[92265.2,0.145],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920451,[[92264.1,0.845],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.277],[92264.3,0.004],[92264.8,0.043],[92265.2,0.145],[92265.3,0.004]]]
["binance-futures","BTCUSDT",1732060920505,[[92264.1,0.345],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.396],[92264.3,0.004],[92264.8,0.043],[92265.2,0.145],[92265.3,0.004]]]
["binance-futures","BTCUSDT",1732060920558,[[92264.1,0.342],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.396],[92264.3,0.004],[92264.8,0.043],[92265.2,0.104],[92265.3,0.004]]]
["binance-futures","BTCUSDT",1732060920611,[[92264.1,0.342],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.411],[92264.3,0.004],[92264.8,0.043],[92265.2,0.104],[92265.3,0.004]]]
["binance-futures","BTCUSDT",1732060920659,[[92264.1,0.884],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.626],[92264.3,0.004],[92264.8,0.043],[92265.2,0.104],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920709,[[92264.1,0.884],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.642],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920765,[[92264.1,0.88],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.645],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060920926,[[92264.1,0.88],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.645],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921030,[[92264.1,0.884],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.645],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921086,[[92264.1,0.741],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.646],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921142,[[92264.1,0.741],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.754],[92264.3,0.004],[92264.8,0.043],[92265.2,0.063],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921194,[[92264.1,0.597],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.821],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921241,[[92264.1,0.824],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.319],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921297,[[92264.1,1.561],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.536],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921340,[[92264.1,0.889],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.205],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921402,[[92264.1,1.478],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.457],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921449,[[92264.1,1.551],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.453],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921506,[[92264.1,0.849],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,9.461],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92265.3,0.002]]]
["binance-futures","BTCUSDT",1732060921553,[[92264.1,0.812],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.249],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92270.8,0.002]]]
["binance-futures","BTCUSDT",1732060921605,[[92264.1,0.875],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.249],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060921661,[[92264.1,0.824],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.249],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060921714,[[92264.1,0.877],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.249],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060921759,[[92264.1,0.873],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.251],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060921863,[[92264.1,0.787],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.343],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922030,[[92264.1,0.858],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.344],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922137,[[92264.1,0.767],[92262.8,0.033],[92262.4,0.027],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.344],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922241,[[92264.1,0.855],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.345],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922291,[[92264.1,0.746],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.341],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922347,[[92264.1,1.221],[92262.8,0.033],[92262.4,0.07],[92262.0,0.02],[92261.8,0.692]],[[92264.2,8.443],[92264.3,0.004],[92264.8,0.043],[92265.2,0.045],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922400,[[92264.1,4.811],[92263.2,0.004],[92262.8,0.043],[92262.4,0.07],[92262.0,0.02]],[[92264.2,6.757],[92264.3,0.004],[92265.2,0.045],[92267.2,0.018],[92268.0,0.004]]]
["binance-futures","BTCUSDT",1732060922453,[[92264.1,4.909],[92263.9,0.04],[92263.2,0.004],[92262.8,0.043],[92262.6,0.4]],[[92264.2,4.779],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922505,[[92264.1,5.309],[92264.0,0.908],[92263.9,0.04],[92263.2,0.004],[92262.8,0.043]],[[92264.2,5.227],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.2,0.018]]]
["binance-futures","BTCUSDT",1732060922554,[[92264.1,5.171],[92264.0,0.367],[92263.9,0.04],[92263.2,0.004],[92262.8,0.043]],[[92264.2,4.789],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922605,[[92264.1,5.171],[92264.0,0.367],[92263.9,0.04],[92263.2,0.004],[92262.8,0.043]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922662,[[92264.1,5.131],[92264.0,0.367],[92263.9,0.042],[92263.4,0.142],[92263.2,0.002]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922717,[[92264.1,5.744],[92264.0,0.369],[92263.9,0.04],[92263.3,0.949],[92263.2,0.002]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922771,[[92264.1,5.744],[92264.0,0.369],[92263.3,0.949],[92263.2,0.002]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922818,[[92264.1,5.861],[92264.0,0.369],[92263.3,0.949],[92263.2,0.002],[92261.0,0.002]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92267.0,0.043]]]
["binance-futures","BTCUSDT",1732060922878,[[92264.1,5.951],[92264.0,0.369],[92263.3,0.949],[92263.2,0.002],[92261.0,0.002]],[[92264.2,5.243],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060922930,[[92264.1,5.949],[92264.0,0.369],[92263.3,0.949],[92263.2,0.002],[92262.0,0.02]],[[92264.2,5.255],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060922980,[[92264.1,5.949],[92264.0,0.369],[92263.3,0.949],[92263.2,0.002],[92262.0,0.02]],[[92264.2,5.237],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060923032,[[92264.1,5.949],[92264.0,0.326],[92263.3,0.949],[92263.2,0.002],[92262.0,0.02]],[[92264.2,5.237],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060923093,[[92264.1,5.945],[92264.0,0.326],[92263.3,0.949],[92263.2,0.002],[92262.0,0.02]],[[92264.2,5.236],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060923140,[[92264.1,5.95],[92264.0,0.326],[92263.3,0.949],[92263.2,0.002],[92262.0,0.02]],[[92264.2,4.257],[92264.3,0.002],[92265.2,0.045],[92265.5,0.002],[92265.8,0.043]]]
["binance-futures","BTCUSDT",1732060963941,[[92274.0,1.378],[92270.5,0.043],[92270.4,0.006],[92270.2,0.012],[92268.8,0.014]],[[92274.1,14.329],[92274.2,0.056],[92274.3,0.002],[92274.4,0.002],[92274.6,0.218]]]
["binance-futures","BTCUSDT",1732060979097,[[92274.7,8.57],[92274.6,0.575],[92274.5,0.097],[92274.4,0.043],[92271.5,0.008]],[[92274.8,0.803],[92276.2,0.035],[92276.3,0.272],[92277.2,0.002],[92277.5,0.096]]]
["binance-futures","BTCUSDT",1732061012563,[[92220.9,0.854],[92220.3,0.002],[92219.7,0.002],[92218.4,0.002],[92217.6,0.437]],[[92221.0,6.583],[92221.1,0.002],[92221.6,0.002],[92221.9,0.002],[92222.0,1.005]]]
["binance-futures","BTCUSDT",1732061061268,[[92233.8,3.349],[92232.9,0.014],[92232.7,0.014],[92232.3,0.026],[92225.2,0.251]],[[92233.9,5.325],[92234.0,0.002],[92234.4,0.111],[92235.2,0.043],[92235.5,0.043]]]
["binance-futures","BTCUSDT",1732061129078,[[92228.5,7.436],[92228.4,0.152],[92228.3,0.678],[92228.1,0.002],[92227.5,0.002]],[[92228.6,0.167],[92228.7,0.002],[92228.8,0.136],[92230.5,0.144],[92231.3,0.002]]]
["binance-futures","BTCUSDT",1732061185177,[[92214.6,8.584],[92214.5,0.038],[92214.4,0.124],[92214.0,0.002],[92209.3,0.016]],[[92214.7,0.38],[92216.0,0.002],[92216.9,0.313],[92217.5,0.002],[92221.0,0.246]]]
["binance-futures","BTCUSDT",1732061214223,[[92234.1,0.039],[92234.0,0.029],[92233.9,0.217],[92233.4,0.134],[92230.4,0.004]],[[92234.2,3.311],[92234.9,0.003],[92235.2,0.283],[92235.3,0.002],[92235.8,0.002]]]
["binance-futures","BTCUSDT",1732061240405,[[92265.9,6.123],[92265.8,0.002],[92265.7,0.002],[92262.9,0.002],[92262.1,0.054]],[[92266.0,2.693],[92266.1,0.002],[92266.2,0.109],[92266.6,0.002],[92266.7,0.482]]]
["binance-futures","BTCUSDT",1732061301246,[[92307.5,11.279],[92307.4,0.002],[92306.7,0.002],[92306.6,0.043]],[[92307.6,3.148],[92308.6,0.018],[92309.0,0.251],[92311.5,0.005],[92313.4,0.694]]]
["binance-futures","BTCUSDT",1732061328215,[[92307.5,2.219],[92306.9,0.045],[92306.7,0.002],[92306.6,0.007],[92306.1,0.111]],[[92307.6,6.799],[92307.7,0.206],[92308.4,0.002],[92309.0,0.045],[92310.3,0.004]]]
["binance-futures","BTCUSDT",1732061396188,[[92408.6,2.679],[92406.8,0.002],[92406.6,0.002],[92405.7,0.002],[92405.5,0.002]],[[92408.7,4.091],[92410.5,0.043],[92411.4,0.002],[92411.8,0.096],[92413.0,0.303]]]
["binance-futures","BTCUSDT",1732061428679,[],[[92434.8,7.904],[92435.0,0.002],[92437.7,0.435],[92437.9,0.751],[92438.0,0.002]]]
["binance-futures","BTCUSDT",1732061473564,[[92364.0,3.498],[92363.9,0.008],[92363.6,0.002],[92362.4,0.096],[92362.2,0.042]],[[92364.1,5.359],[92364.4,0.006],[92365.5,0.002],[92366.3,0.002],[92366.7,0.002]]]
["binance-futures","BTCUSDT",1732061540503,[[92321.6,6.429],[92321.5,0.32],[92321.3,0.015],[92321.1,0.07],[92320.9,0.075]],[[92321.7,1.989],[92322.5,0.002],[92323.1,0.002],[92325.3,0.02],[92325.4,0.01]]]
["binance-futures","BTCUSDT",1732061554674,[[92317.2,16.952],[92317.1,0.148],[92317.0,0.002],[92316.0,0.086],[92315.9,0.104]],[[92317.3,0.087],[92319.4,0.002],[92320.0,0.109],[92322.1,0.002],[92325.5,0.07]]]
["binance-futures","BTCUSDT",1732061628097,[[92238.0,0.231],[92236.7,0.013],[92235.2,0.004],[92235.1,0.004],[92234.8,0.018]],[[92238.1,12.976],[92238.4,0.043],[92238.6,0.002],[92239.2,1.237],[92239.5,8.472]]]
["binance-futures","BTCUSDT",1732061644603,[[92237.7,5.52],[92237.6,0.002],[92237.5,0.002],[92236.8,0.002],[92236.5,0.297]],[[92237.8,0.382],[92238.6,0.002],[92240.1,0.112],[92240.4,0.002],[92242.6,0.014]]]
["binance-futures","BTCUSDT",1732061690571,[[92201.1,1.205],[92201.0,0.03],[92199.9,0.013],[92199.7,0.015],[92199.1,0.016]],[[92201.2,13.672],[92201.3,0.008],[92201.4,0.004],[92201.8,0.002],[92203.1,0.002]]]
["binance-futures","BTCUSDT",1732061738902,[[92223.5,5.46],[92222.1,0.281],[92221.9,0.649],[92221.8,0.004],[92221.6,0.002]],[[92223.6,7.364],[92223.7,0.006],[92223.8,0.235],[92223.9,0.478],[92225.0,0.086]]]
["binance-futures","BTCUSDT",1732061803749,[[92255.3,1.208],[92255.2,0.11],[92250.2,0.113],[92250.1,0.108],[92250.0,0.204]],[[92255.4,10.64],[92255.5,0.004],[92255.6,0.183],[92255.7,0.002],[92256.0,0.002]]]
["binance-futures","BTCUSDT",1732061825435,[[92285.2,7.127],[92285.1,0.333],[92285.0,0.003],[92284.7,0.017],[92284.6,0.002]],[[92285.3,5.731],[92285.4,0.071],[92286.1,0.07],[92286.2,0.043],[92286.3,0.002]]]
["binance-futures","BTCUSDT",1732061893852,[[92230.0,0.266],[92226.8,0.005],[92223.4,0.004],[92222.9,0.197],[92222.8,0.347]],[[92230.1,5.366],[92231.3,0.127],[92231.5,0.109],[92231.6,0.003],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732061917961,[[92235.1,3.598],[92235.0,0.015],[92233.2,0.005],[92231.5,0.02],[92231.4,0.111]],[[92235.2,4.546],[92235.8,0.002],[92236.0,0.068],[92236.3,0.01],[92237.4,0.002]]]
["binance-futures","BTCUSDT",1732061963420,[[92153.8,1.611],[92153.7,0.002],[92153.3,0.002],[92152.4,0.016],[92151.1,0.012]],[[92153.9,16.187],[92154.0,0.009],[92154.1,0.006],[92155.0,0.045],[92155.1,0.004]]]
["binance-futures","BTCUSDT",1732062004433,[[92140.6,4.374],[92140.4,0.002],[92140.0,0.002],[92136.2,0.111],[92132.5,0.263]],[[92140.7,3.473],[92141.5,0.022],[92142.1,0.002],[92142.4,0.043],[92142.8,0.01]]]
["binance-futures","BTCUSDT",1732062075467,[[92130.1,1.774],[92128.9,0.002],[92126.8,0.109],[92125.8,0.002],[92125.7,0.324]],[[92130.2,13.984],[92130.3,0.03],[92130.4,0.043],[92130.6,0.109],[92133.2,0.043]]]
["binance-futures","BTCUSDT",1732062097955,[[92115.9,2.6],[92115.8,2.743],[92113.2,0.014],[92113.1,0.015],[92113.0,0.047]],[[92116.0,8.076],[92116.1,0.103],[92116.4,0.002],[92117.6,0.225],[92119.1,0.345]]]
["binance-futures","BTCUSDT",1732062159157,[[92136.4,0.1],[92135.8,0.002],[92130.9,0.077],[92130.8,0.308],[92130.3,0.002]],[[92136.5,10.785],[92136.6,0.016],[92136.7,0.05],[92136.8,0.235],[92136.9,0.001]]]
["binance-futures","BTCUSDT",1732062227136,[[92178.5,4.787],[92178.4,1.051],[92178.3,0.214],[92178.0,0.002],[92177.7,0.034]],[[92178.6,5.483],[92179.2,0.003],[92180.5,0.002],[92180.6,0.259],[92180.8,0.043]]]
["binance-futures","BTCUSDT",1732062249559,[[92204.9,7.724],[92204.8,0.087],[92204.7,0.002],[92204.6,0.111],[92204.5,0.031]],[[92205.0,0.266],[92207.5,0.043],[92208.0,0.045],[92208.6,0.002],[92209.6,0.012]]]
["binance-futures","BTCUSDT",1732062311955,[[92203.9,13.553],[92203.8,0.006],[92202.9,0.004],[92202.8,0.325],[92202.7,0.018]],[[92204.0,1.215],[92204.6,0.045],[92208.7,0.035],[92210.0,0.111],[92211.9,0.262]]]
["binance-futures","BTCUSDT",1732062336695,[[92195.3,0.058],[92194.6,0.002],[92194.2,0.002],[92194.1,0.002],[92194.0,0.308]],[[92195.4,4.797],[92196.3,0.002],[92196.9,0.012],[92197.6,0.043],[92197.7,0.067]]]
["binance-futures","BTCUSDT",1732062383309,[[92175.7,1.507],[92175.0,0.158],[92172.8,0.092],[92171.6,0.002],[92170.4,0.197]],[[92175.8,7.301],[92175.9,0.003],[92176.1,0.002],[92176.4,0.002],[92177.0,0.002]]]
["binance-futures","BTCUSDT",1732062421917,[[92135.0,9.976],[92134.9,0.002],[92134.8,0.002],[92134.7,0.64],[92134.2,0.002]],[[92135.1,0.402],[92135.7,0.002],[92141.2,0.004],[92142.3,0.308],[92142.6,0.94]]]
["binance-futures","BTCUSDT",1732062487772,[[92067.3,5.678],[92067.2,0.002],[92066.9,0.002],[92063.8,0.04],[92056.5,0.002]],[[92067.4,2.849],[92067.5,0.205],[92067.7,0.002],[92068.3,0.039],[92068.4,0.322]]]
["binance-futures","BTCUSDT",1732062509252,[[92156.7,0.335],[92156.4,0.018],[92155.4,0.002],[92151.9,0.002]],[[92156.8,10.381],[92157.0,0.004],[92157.1,0.56],[92157.2,0.002],[92160.0,0.04]]]
["binance-futures","BTCUSDT",1732062568893,[[92114.8,1.79],[92114.7,0.002],[92114.4,0.014],[92114.2,0.014],[92113.8,0.002]],[[92114.9,7.16],[92115.3,0.004],[92116.2,0.043],[92116.3,0.002],[92116.5,0.152]]]
["binance-futures","BTCUSDT",1732062585040,[[92091.5,3.852],[92090.2,0.275],[92090.1,0.773],[92089.1,0.109],[92087.9,0.012]],[[92091.6,11.399],[92091.7,0.005],[92091.8,1.438],[92092.1,0.002],[92092.4,0.043]]]
["binance-futures","BTCUSDT",1732062635204,[[92050.2,2.816],[92050.1,2.41],[92050.0,1.039],[92049.8,0.059],[92044.1,1.092]],[[92050.3,5.208],[92050.4,0.012],[92050.8,0.002],[92051.6,0.053],[92052.3,0.109]]]
["binance-futures","BTCUSDT",1732062672825,[[92089.6,10.097],[92089.5,0.004],[92089.4,0.153],[92089.3,0.002],[92089.2,0.215]],[[92089.7,0.874],[92090.0,0.002],[92092.0,0.002],[92093.0,0.017],[92093.1,0.002]]]
["binance-futures","BTCUSDT",1732062731540,[[92174.8,5.583],[92174.7,0.113],[92174.5,0.006],[92174.4,0.002],[92173.7,0.003]],[[92174.9,1.119],[92175.2,0.002],[92179.4,0.048],[92187.6,0.053],[92187.9,0.162]]]
["binance-futures","BTCUSDT",1732062761087,[[92094.6,3.611],[92092.1,0.109],[92092.0,0.045],[92087.2,0.002],[92087.1,0.36]],[[92094.7,6.729],[92095.3,0.002],[92095.5,0.043],[92096.3,0.013],[92097.0,0.11]]]
["binance-futures","BTCUSDT",1732062819238,[[92179.9,6.272],[92179.8,0.002],[92178.0,0.006],[92177.5,0.002],[92177.1,0.02]],[[92180.0,7.546],[92180.1,0.049],[92180.2,0.006],[92180.8,0.086],[92181.1,0.002]]]
["binance-futures","BTCUSDT",1732062892564,[[92111.6,7.292],[92111.5,0.006],[92111.4,0.014],[92109.6,0.093],[92109.5,0.045]],[[92111.7,6.312],[92111.8,0.005],[92111.9,0.006],[92112.7,0.03],[92112.8,0.045]]]
["binance-futures","BTCUSDT",1732062902119,[[92124.0,9.878],[92123.9,0.01],[92123.2,0.043],[92123.1,0.106],[92123.0,0.154]],[[92124.1,0.349],[92124.3,0.006],[92124.7,0.002],[92126.0,0.002],[92126.3,0.002]]]
["binance-futures","BTCUSDT",1732062982185,[[92221.9,11.891],[92221.8,0.006],[92221.2,0.002],[92221.1,0.109],[92219.0,0.002]],[[92222.0,2.338],[92222.1,0.062],[92222.2,0.032],[92222.3,0.012],[92222.8,0.032]]]
["binance-futures","BTCUSDT",1732063000292,[[92272.0,6.508],[92271.9,0.002],[92271.7,0.002],[92271.2,0.043],[92270.8,0.002]],[[92272.1,2.183],[92272.2,0.012],[92272.5,0.002],[92272.6,0.004],[92280.3,0.008]]]
["binance-futures","BTCUSDT",1732063071549,[[92238.7,6.35],[92238.6,0.002],[92237.8,0.002],[92237.6,0.002],[92236.5,0.028]],[[92238.8,2.524],[92239.8,0.002],[92240.4,0.002],[92240.8,0.002],[92242.0,0.043]]]
["binance-futures","BTCUSDT",1732063089561,[[92277.9,8.634],[92277.8,0.397],[92277.7,0.003],[92277.6,0.043],[92277.3,0.002]],[[92278.0,1.723],[92278.1,0.013],[92279.1,0.003],[92279.2,0.163],[92279.9,0.003]]]
["binance-futures","BTCUSDT",1732063132116,[[92277.1,2.384],[92277.0,0.007],[92276.8,0.043],[92276.0,0.043],[92275.6,0.096]],[[92277.2,3.254],[92279.8,0.002],[92279.9,0.002],[92280.8,0.002],[92280.9,0.024]]]
["binance-futures","BTCUSDT",1732063179703,[[92280.8,3.626],[92278.7,0.002],[92277.1,0.033],[92273.6,0.004],[92267.1,0.299]],[[92280.9,4.735],[92282.1,0.004],[92282.7,0.008],[92282.8,0.043],[92283.2,0.002]]]
["binance-futures","BTCUSDT",1732063250385,[[92310.4,2.679],[92309.9,0.002],[92309.0,0.043],[92308.7,0.132],[92305.1,0.002]],[[92310.5,4.615],[92311.0,0.164],[92311.1,0.002],[92311.3,0.003],[92312.3,0.002]]]
["binance-futures","BTCUSDT",1732063269638,[[92317.4,3.557],[92316.8,0.002],[92316.6,0.008],[92316.5,0.004],[92316.1,0.037]],[[92317.5,2.995],[92317.9,0.002],[92319.2,0.035],[92319.5,0.043],[92322.0,0.002]]]
["binance-futures","BTCUSDT",1732063336000,[[92324.2,4.221],[92324.1,0.002],[92323.9,0.21],[92323.8,0.002],[92323.0,0.045]],[[92324.3,3.189],[92325.6,0.043],[92326.5,0.206],[92326.6,0.324],[92326.7,0.002]]]
["binance-futures","BTCUSDT",1732063360806,[[92338.4,5.881],[92338.3,0.002],[92337.9,0.002],[92337.7,0.002],[92332.3,0.089]],[[92338.5,2.733],[92339.0,0.021],[92340.5,0.282],[92340.8,0.002],[92340.9,0.349]]]
["binance-futures","BTCUSDT",1732063427648,[[92317.3,8.068],[92317.2,0.005],[92316.4,0.207],[92316.3,0.549],[92306.6,0.043]],[[92317.4,2.127],[92317.9,0.077],[92318.5,0.002],[92320.0,0.018],[92324.2,0.002]]]
["binance-futures","BTCUSDT",1732063448882,[[92323.3,9.382],[92323.2,0.112],[92323.0,0.011],[92318.4,0.069],[92305.7,0.161]],[[92323.4,2.727],[92323.7,0.04],[92323.8,0.034],[92324.0,0.029],[92324.2,0.011]]]
["binance-futures","BTCUSDT",1732063522219,[[92263.4,2.324],[92262.4,0.018],[92262.2,0.013],[92261.7,0.118],[92261.6,0.013]],[[92263.5,6.668],[92263.6,0.002],[92264.3,0.002],[92265.7,0.002],[92266.8,0.002]]]
["binance-futures","BTCUSDT",1732063564530,[[92285.4,4.114],[92285.0,0.002],[92284.6,0.002],[92284.5,0.002],[92283.2,0.098]],[[92285.5,3.706],[92286.3,0.002],[92286.8,0.164],[92286.9,0.163],[92287.4,0.32]]]
["binance-futures","BTCUSDT",1732063607349,[[92294.7,10.896],[92294.6,0.184],[92294.1,0.032],[92294.0,0.043],[92293.9,0.002]],[[92294.8,3.12],[92294.9,0.629],[92296.8,0.576],[92298.5,0.004],[92298.6,0.002]]]
["binance-futures","BTCUSDT",1732063677340,[[92184.0,3.174],[92182.8,0.023],[92180.5,0.028],[92178.4,0.27],[92174.9,0.002]],[[92184.1,7.116],[92184.2,0.002],[92184.4,0.002],[92184.8,0.002],[92187.6,0.115]]]
["binance-futures","BTCUSDT",1732063699004,[[92165.0,2.57],[92164.9,0.011],[92163.8,0.01],[92162.5,0.04],[92162.4,0.013]],[[92165.1,3.498],[92165.2,0.316],[92165.6,0.076],[92165.7,0.155],[92166.0,0.045]]]
["binance-futures","BTCUSDT",1732063766296,[[92176.2,2.149],[92175.3,0.002],[92174.7,0.042],[92174.4,0.002],[92174.0,0.059]],[[92176.3,5.274],[92176.4,0.112],[92176.5,0.002],[92176.6,0.579],[92177.5,0.002]]]
["binance-futures","BTCUSDT",1732063784104,[[92169.5,6.51],[92168.7,0.003],[92167.6,0.102],[92167.4,0.07],[92161.2,0.169]],[[92169.6,0.661],[92169.7,0.318],[92170.0,0.045],[92170.6,0.002],[92171.5,0.004]]]
["binance-futures","BTCUSDT",1732063841555,[[92174.2,9.242],[92174.1,0.002],[92173.8,0.032],[92173.5,0.002],[92173.2,0.032]],[[92174.3,2.101],[92174.6,0.032],[92177.1,0.059],[92177.2,0.039],[92177.3,0.044]]]
["binance-futures","BTCUSDT",1732063889472,[[92190.5,4.986],[92190.0,0.002],[92185.0,0.169],[92184.8,0.18],[92184.7,0.115]],[[92190.6,2.747],[92190.8,0.004],[92190.9,3.096],[92191.0,0.045],[92199.7,0.032]]]
["binance-futures","BTCUSDT",1732063963069,[[92195.7,3.63],[92195.5,0.002],[92194.5,0.014],[92194.4,0.043],[92193.5,0.043]],[[92195.8,2.89],[92196.0,0.092],[92197.0,0.043],[92197.5,0.009],[92197.6,0.042]]]
["binance-futures","BTCUSDT",1732063993152,[[92230.6,12.007],[92230.5,0.002],[92230.4,0.674],[92230.3,0.002],[92230.2,0.002]],[[92230.7,1.586],[92232.5,0.002],[92232.8,0.004],[92233.2,0.002],[92234.3,0.002]]]
["binance-futures","BTCUSDT",1732064062099,[[92198.7,0.07],[92198.0,0.004],[92197.9,0.018]],[[92198.8,12.084],[92199.1,0.002],[92199.3,1.789],[92199.5,6.382],[92199.6,8.996]]]
["binance-futures","BTCUSDT",1732064084303,[[92195.3,1.621],[92195.2,0.009],[92195.0,0.016],[92194.4,0.057],[92193.7,0.002]],[[92195.4,3.629],[92196.2,0.071],[92196.3,0.002],[92197.0,0.043],[92197.3,0.123]]]
["binance-futures","BTCUSDT",1732064141207,[[92181.8,5.422],[92181.7,0.097],[92181.6,0.043],[92181.1,0.002],[92180.4,0.002]],[[92181.9,0.642],[92182.0,0.035],[92182.6,0.002],[92184.2,0.043],[92184.4,0.002]]]
["binance-futures","BTCUSDT",1732064236618,[[92150.0,3.046],[92149.7,0.002],[92149.6,0.002],[92149.4,0.004],[92148.9,0.111]],[[92150.1,5.724],[92150.2,0.773],[92150.3,0.002],[92150.4,0.002],[92150.8,0.109]]]
["binance-futures","BTCUSDT",1732064263277,[[92179.9,6.861],[92179.8,0.003],[92179.5,0.076],[92179.0,0.002],[92178.7,0.109]],[[92180.0,1.034],[92182.9,0.004],[92183.0,0.002],[92183.8,0.025],[92184.8,0.002]]]
["binance-futures","BTCUSDT",1732064294015,[[92128.0,4.157],[92127.6,0.133],[92127.2,0.002],[92127.0,0.043],[92126.6,0.007]],[[92128.1,7.106],[92128.2,0.006],[92128.3,0.029],[92128.4,0.002],[92128.5,0.002]]]
["binance-futures","BTCUSDT",1732064359530,[[92094.6,5.205],[92094.5,0.008],[92093.6,0.002],[92093.3,0.005],[92093.0,0.055]],[[92094.7,0.745],[92095.3,0.002],[92095.6,0.002],[92097.3,0.042],[92097.4,0.109]]]
["binance-futures","BTCUSDT",1732064431700,[[92078.6,7.208],[92078.5,0.009],[92078.4,0.043]],[[92078.7,0.172],[92078.8,0.002],[92079.7,0.002],[92080.2,0.002],[92081.5,0.002]]]
["binance-futures","BTCUSDT",1732064461474,[[92121.5,3.155],[92121.4,0.286],[92121.1,0.002],[92120.0,0.045],[92119.6,0.043]],[[92121.6,4.714],[92121.7,0.004],[92122.3,0.004],[92122.9,0.021],[92123.0,0.043]]]
["binance-futures","BTCUSDT",1732064521561,[[92092.1,4.417],[92092.0,0.058],[92091.5,0.004],[92091.0,0.109],[92089.0,0.051]],[[92092.2,10.919],[92092.3,0.006],[92092.5,0.002],[92094.7,0.002],[92095.2,0.043]]]
["binance-futures","BTCUSDT",1732064547896,[[92094.7,6.817],[92094.6,0.002],[92094.5,0.002],[92092.9,0.039],[92092.8,0.142]],[[92094.8,3.263],[92094.9,0.159],[92095.0,0.594],[92095.2,0.002],[92095.3,0.013]]]
["binance-futures","BTCUSDT",1732064603026,[[92133.9,6.957],[92133.8,0.002],[92133.6,0.043],[92132.1,0.004],[92131.6,0.002]],[[92134.0,0.832],[92134.8,0.002],[92135.8,0.004],[92136.6,0.043],[92137.5,0.045]]]
["binance-futures","BTCUSDT",1732064639147,[[92151.5,4.545],[92151.4,0.002],[92150.3,0.167],[92150.2,0.043],[92150.1,0.002]],[[92151.6,3.697],[92151.7,0.004],[92151.8,0.018],[92152.2,0.002],[92153.4,0.002]]]
["binance-futures","BTCUSDT",1732064706229,[[92260.1,0.002],[92260.0,0.012],[92259.0,0.007],[92257.6,0.002],[92257.1,0.004]],[[92262.1,0.658],[92262.2,5.703],[92262.5,5.335],[92262.6,5.467],[92262.7,1.735]]]
["binance-futures","BTCUSDT",1732064735227,[[92200.1,2.521],[92200.0,1.013],[92199.0,0.109],[92196.2,0.002],[92196.0,0.002]],[[92200.2,6.994],[92200.3,0.002],[92200.9,0.002],[92202.9,0.104],[92205.0,0.009]]]
["binance-futures","BTCUSDT",1732064792619,[[92253.1,4.139],[92252.5,0.04],[92250.9,0.109],[92249.9,0.002],[92248.6,0.018]],[[92253.2,2.396],[92253.3,0.002],[92254.5,0.006],[92255.0,0.054],[92255.1,0.111]]]
["binance-futures","BTCUSDT",1732064809486,[[92250.0,17.431],[92249.9,0.008],[92249.8,0.005],[92245.7,0.109],[92243.9,0.002]],[[92250.1,4.252],[92250.2,0.64],[92250.3,0.032],[92250.5,0.002],[92251.5,0.091]]]
["binance-futures","BTCUSDT",1732064875233,[[92207.1,0.14],[92207.0,0.016],[92204.6,0.002],[92204.3,0.082],[92204.0,0.148]],[[92207.2,5.857],[92207.4,0.002],[92207.9,0.032],[92208.0,0.043],[92208.2,0.111]]]
["binance-futures","BTCUSDT",1732064911425,[[92188.8,4.382],[92188.7,0.006],[92188.2,0.002],[92188.0,0.043],[92187.6,0.043]],[[92188.9,3.315],[92189.0,0.002],[92190.0,0.043],[92190.1,0.038],[92190.2,0.109]]]
["binance-futures","BTCUSDT",1732064978360,[[92190.0,4.763],[92189.3,0.005],[92188.2,0.002],[92187.6,0.056],[92186.5,0.094]],[[92190.1,5.322],[92190.5,0.002],[92190.8,0.002],[92190.9,0.026],[92191.0,0.043]]]
["binance-futures","BTCUSDT",1732065017467,[[92170.0,0.097],[92169.9,0.008],[92167.2,0.002],[92165.5,0.014],[92165.4,0.028]],[[92170.1,9.073],[92170.2,0.012],[92170.3,0.011],[92170.4,0.115],[92170.5,0.368]]]
["binance-futures","BTCUSDT",1732065076980,[[92106.5,0.249],[92106.0,0.003],[92105.2,0.006],[92104.4,0.03],[92102.6,0.166]],[[92106.6,14.496],[92106.7,0.606],[92106.8,0.638],[92106.9,0.894],[92107.0,0.003]]]
["binance-futures","BTCUSDT",1732065142217,[[92109.9,0.018],[92106.4,0.081],[92106.1,0.002],[92106.0,0.39],[92105.9,0.164]],[[92110.0,7.044],[92110.3,0.162],[92110.4,0.473],[92110.6,0.002],[92110.7,0.153]]]
["binance-futures","BTCUSDT",1732065157497,[[92141.6,14.021],[92141.5,0.149],[92141.4,0.004],[92141.3,0.002],[92138.6,0.01]],[[92141.7,0.085],[92142.5,0.018],[92142.8,0.003],[92143.1,0.002],[92144.0,0.002]]]
["binance-futures","BTCUSDT",1732065235144,[[92117.5,0.163],[92117.4,0.048],[92114.7,0.002],[92113.0,0.09],[92110.5,0.002]],[[92117.6,8.955],[92117.7,1.031],[92117.8,0.002],[92118.3,0.002],[92118.4,0.002]]]
["binance-futures","BTCUSDT",1732065263473,[[92114.5,3.842],[92114.4,0.068],[92114.3,0.109],[92113.8,0.002],[92104.2,0.002]],[[92114.6,4.981],[92114.7,0.067],[92114.9,0.018],[92115.3,0.004],[92116.6,0.002]]]
["binance-futures","BTCUSDT",1732065331542,[[92100.0,5.396],[92099.2,0.045],[92099.0,0.045],[92097.9,0.006],[92097.6,0.298]],[[92100.1,10.501],[92100.3,0.007],[92100.8,0.002],[92101.2,0.002],[92111.8,0.002]]]
["binance-futures","BTCUSDT",1732065348188,[[92070.3,0.304],[92070.0,0.49],[92069.7,0.009],[92068.2,0.002],[92067.6,0.028]],[[92070.4,11.405],[92070.5,0.002],[92070.8,0.247],[92071.0,0.004],[92073.7,0.185]]]
["binance-futures","BTCUSDT",1732065394285,[[92044.2,9.48],[92044.1,0.006],[92044.0,0.045],[92043.8,0.002],[92043.1,0.017]],[[92044.3,1.3],[92044.8,0.002],[92045.4,0.002],[92046.0,0.002],[92046.1,0.179]]]
["binance-futures","BTCUSDT",1732065434235,[[92052.5,1.306],[92050.8,0.014],[92050.6,0.296],[92043.6,0.037],[92042.0,0.014]],[[92052.6,5.116],[92053.1,0.002],[92053.3,0.066],[92053.4,0.007],[92053.5,0.368]]]
["binance-futures","BTCUSDT",1732065507234,[[91964.6,2.356],[91963.8,0.354],[91963.5,0.004],[91963.4,0.86],[91963.3,0.72]],[[91964.7,0.6],[91967.4,0.032],[91967.8,0.002],[91969.8,0.002],[91970.4,0.122]]]
["binance-futures","BTCUSDT",1732065531113,[[91957.1,0.268],[91957.0,0.005],[91955.3,0.096],[91955.0,0.056]],[[91957.2,5.743],[91957.5,0.111],[91957.6,0.043],[91958.5,0.002],[91958.6,0.002]]]
["binance-futures","BTCUSDT",1732065587703,[[91952.9,7.565],[91952.8,0.009],[91952.5,0.07],[91952.1,0.004],[91951.9,0.038]],[[91953.0,0.896],[91955.8,0.294],[91956.6,0.002],[91957.5,0.004],[91958.7,0.002]]]
["binance-futures","BTCUSDT",1732065609102,[[91964.8,3.371],[91964.3,0.112],[91963.2,0.045],[91963.1,0.004],[91962.8,0.011]],[[91964.9,6.573],[91965.0,0.009],[91965.4,0.075],[91965.8,0.002],[91966.6,0.043]]]
["binance-futures","BTCUSDT",1732065656081,[[92016.9,3.969],[92015.5,0.002],[92015.3,0.024],[92015.2,0.084],[92015.0,0.043]],[[92017.0,3.762],[92017.7,0.112],[92018.4,0.045],[92018.5,0.043],[92020.3,0.109]]]
["binance-futures","BTCUSDT",1732065740775,[[91969.9,1.905],[91969.8,0.133],[91969.6,0.002],[91967.9,0.019],[91962.9,0.07]],[[91970.0,9.237],[91970.1,0.008],[91970.4,0.045],[91971.3,0.002],[91971.4,0.529]]]
["binance-futures","BTCUSDT",1732065763431,[[91939.5,0.502],[91935.2,0.002],[91934.2,0.004],[91933.2,0.002],[91932.3,0.016]],[[91939.6,14.905],[91939.7,8.068],[91939.9,0.216],[91940.0,5.436],[91940.1,0.142]]]
["binance-futures","BTCUSDT",1732065808389,[[91872.7,1.072],[91872.2,0.002],[91872.1,0.084],[91867.2,0.047]],[[91872.8,4.782],[91873.0,0.037],[91873.6,0.043],[91874.0,0.111],[91874.3,0.002]]]
["binance-futures","BTCUSDT",1732065841825,[[91818.8,6.173],[91818.7,0.002],[91818.0,0.002],[91816.1,0.14],[91816.0,0.465]],[[91818.9,0.833],[91819.8,0.002],[91819.9,0.002],[91820.0,0.314],[91820.6,0.02]]]
["binance-futures","BTCUSDT",1732065906172,[[91864.3,2.536],[91864.0,2.331],[91863.9,0.544],[91863.8,1.748],[91863.7,2.108]],[[91864.4,0.094],[91864.8,0.002],[91866.8,0.242],[91867.8,0.002],[91868.8,0.018]]]
["binance-futures","BTCUSDT",1732065930211,[[91839.2,0.009],[91839.0,0.02]],[[91841.5,0.67],[91841.7,6.185],[91841.8,1.241],[91842.0,0.68],[91842.4,0.68]]]
["binance-futures","BTCUSDT",1732065983031,[[91903.2,5.9],[91902.6,0.006],[91902.5,0.008],[91902.0,0.006],[91901.6,0.002]],[[91903.3,0.02],[91903.4,0.003],[91904.7,0.002],[91905.0,0.056],[91907.4,0.33]]]
["binance-futures","BTCUSDT",1732065998474,[[91976.2,12.997],[91976.1,0.002],[91976.0,0.109],[91975.9,0.099],[91975.6,0.002]],[[91976.3,1.259],[91978.2,0.002],[91980.0,0.889],[91980.4,0.817],[91980.8,0.002]]]
["binance-futures","BTCUSDT",1732066053054,[[91976.7,3.537],[91976.0,0.046],[91975.5,0.004],[91974.8,0.031],[91974.0,0.044]],[[91976.8,9.043],[91976.9,0.006],[91977.0,0.004],[91977.5,0.002],[91977.7,0.002]]]
["binance-futures","BTCUSDT",1732066086778,[[91861.7,5.337],[91861.6,0.086],[91861.5,0.003],[91861.4,0.002],[91860.6,0.021]],[[91861.8,1.825],[91862.0,0.002],[91863.9,0.122],[91866.0,0.326],[91870.9,0.002]]]
["binance-futures","BTCUSDT",1732066150822,[[91913.9,0.971],[91913.5,0.002],[91912.6,0.002],[91911.2,0.002],[91909.7,0.002]],[[91914.0,2.779],[91914.1,0.028],[91914.4,0.002],[91915.6,0.044],[91917.4,0.009]]]
["binance-futures","BTCUSDT",1732066186031,[[91908.0,0.266],[91907.3,0.002],[91907.1,0.002],[91906.9,0.108],[91903.4,0.098]],[[91908.1,7.478],[91908.2,0.005],[91909.1,0.063],[91909.2,0.138],[91909.4,0.033]]]
["binance-futures","BTCUSDT",1732066244426,[[91873.3,2.599],[91872.6,0.002],[91870.1,0.023],[91869.9,0.003],[91864.6,0.059]],[[91873.4,5.166],[91874.0,0.002],[91874.8,0.044],[91874.9,0.002],[91875.0,0.044]]]
["binance-futures","BTCUSDT",1732066261088,[[91868.8,10.022],[91868.7,0.004],[91868.6,0.057],[91868.5,0.002],[91867.2,0.047]],[[91868.9,1.249],[91869.2,0.003],[91869.9,0.543],[91870.0,0.66],[91870.1,1.095]]]
["binance-futures","BTCUSDT",1732066315492,[[91865.6,4.13],[91865.5,0.002],[91865.4,0.56],[91865.2,0.044],[91865.1,0.009]],[[91865.7,0.696],[91866.2,0.002],[91866.6,0.004],[91867.5,0.004],[91871.0,0.002]]]
["binance-futures","BTCUSDT",1732066386284,[[91996.9,9.758],[91996.8,0.061],[91996.6,0.175],[91996.5,0.324],[91992.7,0.004]],[[91997.0,1.038],[91997.2,0.002],[91998.0,0.002],[91999.1,0.009],[91999.6,0.009]]]
["binance-futures","BTCUSDT",1732066409368,[[91971.4,6.337],[91971.3,0.273],[91970.5,0.002],[91970.1,0.042],[91970.0,0.044]],[[91971.5,3.161],[91972.5,0.032],[91973.0,0.044],[91973.4,0.044],[91976.0,0.097]]]
["binance-futures","BTCUSDT",1732066443364,[[91959.9,0.491],[91959.8,0.111],[91959.6,0.002],[91959.5,0.002],[91958.8,0.011]],[[91960.0,5.445],[91960.1,0.002],[91960.2,0.01],[91960.3,0.005],[91960.7,0.035]]]
["binance-futures","BTCUSDT",1732066491926,[[92013.6,0.017],[92011.8,0.002],[92011.5,0.006],[92011.1,0.037],[92008.9,0.225]],[[92013.7,3.605],[92014.0,0.002],[92014.1,0.64],[92014.2,0.002],[92014.4,0.044]]]
["binance-futures","BTCUSDT",1732066558204,[[92065.5,5.178],[92065.1,0.002],[92064.8,0.056],[92064.0,0.043]],[[92065.6,0.893],[92065.7,0.096],[92066.0,0.004],[92066.4,0.002],[92066.7,0.002]]]
["binance-futures","BTCUSDT",1732066569764,[[92091.8,6.745],[92091.7,8.206],[92091.6,7.318],[92091.2,0.043],[92090.8,0.132]],[[92091.9,0.009],[92092.0,0.003],[92094.0,0.002],[92097.0,0.002],[92097.8,0.006]]]
["binance-futures","BTCUSDT",1732066638639,[[92068.3,1.752],[92067.8,0.002],[92067.3,0.002],[92066.1,0.033],[92064.3,0.039]],[[92068.4,6.722],[92068.5,0.192],[92068.7,0.005],[92068.9,0.01],[92077.6,0.839]]]
["binance-futures","BTCUSDT",1732066661413,[[92120.0,4.514],[92119.6,0.004],[92119.5,0.403],[92119.0,0.002],[92118.1,0.002]],[[92120.1,0.269],[92120.7,0.002],[92120.8,0.109],[92121.0,0.002],[92122.0,0.02]]]
["binance-futures","BTCUSDT",1732066717475,[[92149.9,1.514],[92149.8,0.01],[92149.6,0.002],[92149.3,0.002],[92148.7,0.005]],[[92150.0,3.427],[92150.1,0.002],[92150.4,0.002],[92151.0,0.002],[92151.5,0.046]]]
["binance-futures","BTCUSDT",1732066747360,[[92136.9,3.53],[92136.3,0.08],[92136.1,0.08],[92135.9,0.557],[92135.8,0.327]],[[92137.0,9.575],[92137.1,0.002],[92137.4,0.147],[92137.6,0.004],[92138.5,0.002]]]
["binance-futures","BTCUSDT",1732066817643,[[92050.0,14.712],[92049.8,0.016],[92047.5,0.002],[92047.2,0.002],[92046.6,0.129]],[[92050.5,0.07],[92052.2,0.217],[92053.8,0.07],[92053.9,0.13],[92055.9,0.212]]]
["binance-futures","BTCUSDT",1732066853530,[[92061.0,0.99],[92060.5,0.321],[92058.4,0.014],[92056.8,0.004],[92054.6,0.109]],[[92061.1,12.709],[92061.2,0.046],[92061.3,0.004],[92061.4,0.002],[92061.5,0.004]]]
["binance-futures","BTCUSDT",1732066903275,[[92042.3,0.421],[92041.4,0.082],[92041.2,0.002],[92040.1,0.002],[92040.0,0.002]],[[92042.4,2.945],[92043.0,0.002],[92043.8,0.209],[92043.9,0.002],[92044.0,0.043]]]
["binance-futures","BTCUSDT",1732066921842,[[92039.9,5.582],[92039.8,0.056],[92039.7,0.002],[92038.3,0.002],[92038.0,0.086]],[[92040.0,0.38],[92040.3,0.002],[92040.8,0.011],[92041.1,0.002],[92041.2,0.134]]]
["binance-futures","BTCUSDT",1732066991798,[],[[91993.0,5.753],[91993.1,0.021],[91993.4,0.002],[91993.8,0.043],[91993.9,0.109]]]
["binance-futures","BTCUSDT",1732067020268,[[91953.7,8.386],[91953.6,0.002],[91952.4,0.004],[91952.2,0.272],[91951.0,1.228]],[[91953.8,0.231],[91955.2,0.002],[91956.3,0.068],[91956.4,0.043],[91957.0,0.002]]]
["binance-futures","BTCUSDT",1732067081012,[[91866.2,0.002],[91865.8,0.003],[91863.9,0.009],[91863.3,0.02],[91860.6,0.002]],[[91866.3,7.156],[91866.5,0.506],[91866.6,1.555],[91866.7,0.491],[91867.1,0.002]]]
["binance-futures","BTCUSDT",1732067122160,[[91911.6,21.144],[91911.5,0.004],[91911.4,0.004],[91910.7,0.088]],[[91911.7,0.264],[91912.4,0.292],[91913.4,0.002],[91914.4,0.004],[91916.2,0.002]]]
["binance-futures","BTCUSDT",1732067171000,[[91890.5,1.465],[91887.8,0.002],[91886.3,0.014],[91885.5,0.002],[91885.1,0.004]],[[91890.6,14.647],[91890.7,0.011],[91890.8,0.043],[91890.9,0.006],[91891.0,0.141]]]
["binance-futures","BTCUSDT",1732067233866,[[91900.0,0.227],[91895.3,0.014],[91894.2,0.008],[91894.1,0.204],[91894.0,0.002]],[[91900.1,13.922],[91900.2,0.321],[91900.3,0.733],[91900.4,0.003],[91900.6,0.002]]]
["binance-futures","BTCUSDT",1732067254082,[[91860.4,3.083],[91860.3,0.002],[91860.0,0.002],[91857.4,0.002],[91857.3,0.123]],[[91860.5,3.299],[91860.6,0.002],[91861.1,0.002],[91861.5,0.002],[91867.6,0.356]]]
["binance-futures","BTCUSDT",1732067315832,[[91813.4,0.743],[91813.3,0.001],[91813.1,0.002],[91813.0,0.054],[91806.8,0.205]],[[91813.5,3.687],[91813.6,0.275],[91813.7,0.109],[91814.0,0.044],[91815.6,0.002]]]
["binance-futures","BTCUSDT",1732067345148,[[91828.4,9.234],[91828.3,0.004],[91828.1,0.002],[91827.2,0.046],[91826.5,0.016]],[[91828.5,0.005],[91829.8,0.018],[91830.3,0.002],[91831.9,0.002],[91832.8,0.004]]]
["binance-futures","BTCUSDT",1732067404903,[[91826.5,0.716],[91825.7,0.031],[91825.6,0.005],[91825.5,0.002],[91825.4,0.502]],[[91826.6,10.113],[91826.7,0.002],[91826.8,0.044],[91826.9,0.046],[91829.8,0.195]]]
["binance-futures","BTCUSDT",1732067421011,[[91860.6,8.34],[91860.5,0.005],[91860.3,0.002],[91860.0,0.002],[91859.4,0.006]],[[91860.7,2.874],[91861.1,0.111],[91861.6,0.044],[91861.9,0.018],[91864.4,0.337]]]
["binance-futures","BTCUSDT",1732067472127,[[91852.7,0.442],[91850.6,0.002],[91850.2,0.002],[91850.1,0.012],[91849.9,0.005]],[[91852.8,12.588],[91852.9,0.007],[91853.7,0.002],[91853.8,0.002],[91854.0,0.077]]]
["binance-futures","BTCUSDT",1732067503452,[[91954.3,3.487],[91954.2,0.002],[91954.0,0.004],[91953.3,0.008],[91953.0,0.002]],[[91954.4,11.389],[91954.5,0.016],[91955.0,0.004],[91955.1,0.002],[91956.7,0.086]]]
["binance-futures","BTCUSDT",1732067568136,[[92027.9,1.065],[92027.7,0.01],[92026.8,0.003],[92026.0,0.004],[92020.4,0.002]],[[92028.0,8.052],[92028.3,0.002],[92028.7,0.159],[92028.8,0.22],[92029.0,0.044]]]
["binance-futures","BTCUSDT",1732067597353,[[91949.9,2.523],[91949.4,0.004],[91949.2,0.052],[91947.8,0.5],[91947.4,0.004]],[[91950.0,4.776],[91950.2,0.002],[91950.3,0.024],[91950.4,0.044],[91950.7,0.002]]]
["binance-futures","BTCUSDT",1732067653203,[[91886.9,4.919],[91886.0,0.002],[91885.8,0.002],[91884.4,0.002]],[[91887.0,5.174],[91887.2,0.044],[91887.9,0.023],[91888.3,0.002],[91888.4,0.044]]]
["binance-futures","BTCUSDT",1732067676213,[[91880.6,0.84],[91880.5,0.002],[91880.0,0.066],[91878.2,0.043],[91878.1,0.002]],[[91880.7,6.931],[91880.8,0.278],[91881.0,0.002],[91881.1,0.547],[91881.3,0.002]]]
["binance-futures","BTCUSDT",1732067729731,[[91936.5,0.002],[91935.7,0.002],[91935.6,0.23],[91935.4,0.06],[91934.7,0.002]],[[91938.1,1.198],[91938.2,1.089],[91938.3,0.718],[91938.5,0.429],[91938.6,0.137]]]
["binance-futures","BTCUSDT",1732067804903,[[91915.5,3.878],[91915.4,0.002],[91912.6,0.138],[91911.3,0.002],[91897.0,0.002]],[[91915.6,10.069],[91915.7,0.011],[91915.8,0.002],[91916.4,0.044],[91917.1,0.002]]]
["binance-futures","BTCUSDT",1732067829273,[[91919.1,8.523],[91919.0,0.072],[91918.4,0.081],[91918.2,0.002],[91915.6,0.044]],[[91919.2,1.004],[91919.5,0.002],[91920.0,0.002],[91920.3,0.002],[91920.5,0.044]]]
["binance-futures","BTCUSDT",1732067890218,[[91925.0,4.33],[91924.6,0.002],[91923.2,0.015],[91922.1,0.021],[91917.0,0.02]],[[91925.1,5.72],[91925.2,0.112],[91925.6,0.044],[91926.0,0.002],[91926.4,0.002]]]
["binance-futures","BTCUSDT",1732067920057,[[91948.1,5.058],[91948.0,0.132],[91947.5,0.002],[91946.1,0.002],[91942.4,0.042]],[[91948.2,0.899],[91948.4,0.044],[91949.4,0.002],[91949.9,0.196],[91951.7,0.002]]]
["binance-futures","BTCUSDT",1732067993084,[[91993.5,4.015],[91993.4,0.001],[91993.2,0.044],[91992.6,0.015],[91990.5,0.044]],[[91993.6,2.901],[91993.7,0.002],[91994.3,0.002],[92000.2,0.002],[92009.3,0.109]]]
["binance-futures","BTCUSDT",1732068025269,[[91925.9,2.593],[91925.8,0.456],[91924.3,0.04],[91924.0,0.046],[91923.7,0.019]],[[91926.0,6.613],[91926.1,1.948],[91926.2,0.003],[91926.3,0.045],[91926.4,0.002]]]
["binance-futures","BTCUSDT",1732068078233,[[91923.0,3.212],[91922.9,0.06],[91922.2,0.014],[91920.3,0.079],[91918.9,0.12]],[[91923.1,6.196],[91923.2,0.005],[91923.3,0.016],[91923.4,0.003],[91923.6,0.012]]]
["binance-futures","BTCUSDT",1732068102758,[[91899.9,2.759],[91899.8,0.022],[91899.7,0.014],[91899.6,0.056],[91899.4,0.006]],[[91900.0,8.915],[91900.1,0.011],[91900.6,0.002],[91901.6,0.022],[91904.0,0.004]]]
["binance-futures","BTCUSDT",1732068159430,[[91908.0,0.015],[91906.6,0.002],[91904.8,0.002],[91904.5,0.044],[91903.7,0.014]],[[91908.1,9.579],[91908.8,0.002],[91908.9,0.002],[91909.0,1.225],[91909.1,0.032]]]
["binance-futures","BTCUSDT",1732068189212,[[91945.8,5.041],[91945.7,0.002],[91945.1,0.028],[91945.0,0.044],[91944.9,0.01]],[[91945.9,1.663],[91946.5,0.002],[91947.2,0.019],[91947.9,0.029],[91948.0,0.049]]]
["binance-futures","BTCUSDT",1732068254110,[[91808.9,4.803],[91808.8,0.005],[91808.7,0.435],[91808.3,0.002],[91807.6,0.044]],[[91809.0,1.592],[91809.7,0.002],[91810.6,0.002],[91812.9,0.002],[91814.0,0.652]]]
["binance-futures","BTCUSDT",1732068297548,[[91884.8,0.894],[91884.7,0.541],[91884.6,0.054],[91884.3,0.049],[91884.2,0.051]],[[91884.9,3.272],[91885.0,0.002],[91885.2,0.008],[91885.3,0.02],[91885.5,0.002]]]
["binance-futures","BTCUSDT",1732068350347,[[91843.7,7.539],[91843.6,0.007],[91843.5,0.054],[91843.4,0.004],[91842.8,0.002]],[[91843.8,0.755],[91844.6,0.002],[91845.0,0.002],[91845.5,0.002],[91846.4,0.002]]]
["binance-futures","BTCUSDT",1732068369215,[[91836.6,0.796],[91836.5,0.001],[91836.4,0.002],[91835.7,0.003],[91834.4,0.004]],[[91836.7,14.047],[91837.2,0.119],[91837.5,0.186],[91837.7,0.045],[91837.8,0.011]]]
["binance-futures","BTCUSDT",1732068434328,[[91787.8,0.617],[91787.7,0.002],[91786.7,0.014],[91786.6,0.544],[91784.6,0.027]],[[91787.9,4.691],[91788.1,0.002],[91788.2,0.004],[91788.3,0.004],[91788.4,0.205]]]
["binance-futures","BTCUSDT",1732068506012,[[91759.1,8.415],[91759.0,0.106],[91758.3,0.071],[91754.5,0.072],[91753.6,0.002]],[[91759.2,1.548],[91759.7,0.006],[91760.8,0.19],[91761.3,0.002],[91761.9,0.002]]]
["binance-futures","BTCUSDT",1732068530065,[[91749.9,8.44],[91749.8,0.27],[91749.7,0.002],[91747.3,0.002],[91744.5,0.004]],[[91750.0,1.183],[91750.9,0.002],[91751.0,0.1],[91752.5,0.044],[91755.8,0.044]]]
["binance-futures","BTCUSDT",1732068569064,[[91666.3,5.875],[91666.2,0.087],[91665.6,0.002],[91665.0,0.153],[91664.7,0.014]],[[91666.4,2.196],[91666.5,1.238],[91667.3,0.002],[91667.4,0.044],[91668.5,0.044]]]
["binance-futures","BTCUSDT",1732068610805,[[91735.0,6.511],[91734.9,0.002],[91733.4,0.133],[91733.3,0.331],[91733.2,0.016]],[[91735.1,3.328],[91735.3,0.002],[91736.9,0.004],[91737.0,0.002],[91737.9,0.246]]]
["binance-futures","BTCUSDT",1732068677013,[[91710.3,4.352],[91710.2,0.382],[91710.0,0.004],[91705.6,0.004],[91705.5,0.83]],[[91710.4,2.777],[91710.5,0.002],[91711.1,0.167],[91712.5,0.002],[91712.7,0.002]]]
["binance-futures","BTCUSDT",1732068695917,[[91736.9,2.57],[91736.7,0.002],[91736.3,0.002],[91735.4,0.066],[91734.3,0.096]],[[91737.0,2.781],[91737.2,0.044],[91738.5,0.215],[91738.6,0.33],[91742.4,0.006]]]
["binance-futures","BTCUSDT",1732068756944,[[91621.3,1.511],[91621.2,0.003],[91621.1,0.005],[91621.0,0.334],[91620.6,0.007]],[[91621.4,9.337],[91621.5,0.021],[91621.6,0.044],[91622.0,0.044],[91622.8,0.004]]]
["binance-futures","BTCUSDT",1732068777857,[[91640.0,0.065],[91637.5,0.002],[91636.7,0.009],[91633.5,0.052],[91631.8,0.009]],[[91640.1,10.919],[91640.2,0.006],[91640.3,0.044],[91640.4,0.105],[91640.7,0.002]]]
["binance-futures","BTCUSDT",1732068840449,[[91620.0,2.289],[91619.9,0.003],[91619.6,0.002],[91618.9,0.013],[91615.2,0.044]],[[91620.1,3.605],[91620.2,0.016],[91620.3,0.008],[91620.4,0.025],[91620.5,0.002]]]
["binance-futures","BTCUSDT",1732068860422,[[91651.5,7.91],[91651.4,0.004],[91650.9,0.116],[91650.8,0.014],[91650.4,0.057]],[[91651.6,0.622],[91651.7,0.002],[91652.2,0.002],[91655.3,0.027],[91658.0,0.044]]]
["binance-futures","BTCUSDT",1732068924954,[[91757.4,3.789],[91757.3,0.002],[91756.5,0.002],[91756.4,0.044],[91756.1,0.002]],[[91757.5,0.767],[91758.5,0.004],[91758.9,0.035],[91759.1,0.004],[91759.2,0.456]]]
["binance-futures","BTCUSDT",1732068964447,[[91662.3,3.258],[91661.8,0.014],[91661.6,0.037],[91661.5,0.058],[91661.4,0.014]],[[91662.4,0.837],[91662.7,0.002],[91665.0,0.002],[91665.2,0.031],[91665.3,0.013]]]
["binance-futures","BTCUSDT",1732069003705,[[91666.8,2.868],[91666.4,0.044],[91665.3,0.02],[91665.0,0.044],[91663.3,0.11]],[[91666.9,0.153],[91668.8,0.002],[91669.1,0.004],[91669.2,0.163],[91670.5,0.002]]]
["binance-futures","BTCUSDT",1732069027123,[[91742.3,12.323],[91741.8,0.002],[91740.4,0.002],[91740.0,0.004],[91739.7,0.002]],[[91742.4,1.845],[91743.5,0.021],[91743.9,0.002],[91745.0,0.519],[91745.5,0.004]]]
["binance-futures","BTCUSDT",1732069088310,[[91820.6,0.165],[91820.3,0.002],[91820.2,0.5],[91820.0,0.012],[91817.0,0.014]],[[91820.7,11.071],[91820.8,0.006],[91821.3,0.002],[91822.4,0.044],[91824.8,0.002]]]
["binance-futures","BTCUSDT",1732069108352,[[91782.5,4.048],[91782.0,0.054],[91781.6,0.044],[91781.5,0.013],[91780.5,0.044]],[[91782.6,5.156],[91783.0,0.002],[91783.8,0.004],[91783.9,0.002],[91798.1,0.99]]]
["binance-futures","BTCUSDT",1732069168818,[[91787.9,6.29],[91787.8,0.004],[91787.7,0.002],[91786.4,0.044],[91786.3,0.002]],[[91788.0,2.464],[91788.4,0.018],[91788.5,0.002],[91790.9,0.109],[91791.2,0.013]]]
["binance-futures","BTCUSDT",1732069218106,[[91846.0,3.377],[91845.9,0.006],[91845.8,0.036],[91845.7,0.109],[91845.6,0.046]],[[91846.1,4.234],[91846.2,0.002],[91846.4,0.002],[91847.0,0.002],[91847.9,0.005]]]
["binance-futures","BTCUSDT",1732069262918,[[91865.2,2.594],[91860.9,0.003],[91859.7,0.168],[91859.4,0.329],[91859.3,0.111]],[[91865.3,5.12],[91865.9,0.004],[91866.6,0.004],[91867.1,0.002],[91869.9,0.084]]]
["binance-futures","BTCUSDT",1732069325291,[[91900.5,4.738],[91900.2,0.002],[91900.1,0.525],[91899.9,0.005],[91898.5,0.006]],[[91900.6,1.203],[91901.4,0.019],[91903.4,0.002],[91904.3,0.002],[91904.4,0.18]]]
["binance-futures","BTCUSDT",1732069355503,[[91884.9,3.05],[91884.8,0.015],[91884.4,0.044],[91884.2,0.002],[91884.0,0.072]],[[91885.0,3.604],[91889.0,0.002],[91889.4,0.018],[91890.8,0.002],[91891.2,0.07]]]
["binance-futures","BTCUSDT",1732069416687,[[91939.4,2.793],[91939.3,0.002],[91938.0,0.044],[91937.7,0.109],[91937.5,0.086]],[[91939.5,2.441],[91940.1,0.008],[91940.5,0.002],[91941.0,0.109],[91941.1,0.032]]]
["binance-futures","BTCUSDT",1732069455319,[[91949.9,7.795],[91949.8,0.123],[91949.4,0.006],[91949.3,0.002],[91949.2,0.71]],[[91950.0,8.636],[91950.1,0.004],[91953.6,0.048],[91953.7,0.298],[91953.9,0.002]]]
["binance-futures","BTCUSDT",1732069510752,[[91929.0,8.782],[91928.9,0.032],[91928.8,0.044],[91928.7,0.002],[91928.2,0.002]],[[91929.1,0.078],[91931.9,0.096],[91932.3,0.062],[91933.3,0.004],[91933.9,0.1]]]
["binance-futures","BTCUSDT",1732069527567,[[91929.0,5.391],[91928.8,0.14],[91928.7,0.002],[91928.5,0.058],[91928.3,0.109]],[[91929.1,0.226],[91930.0,0.056],[91930.8,0.018],[91931.8,0.002],[91935.4,0.242]]]
["binance-futures","BTCUSDT",1732069588227,[[92031.9,0.88],[92031.1,0.002],[92030.6,0.002]],[[92032.0,10.712],[92032.1,0.07],[92032.2,0.032],[92032.4,0.002],[92032.6,0.032]]]
["binance-futures","BTCUSDT",1732069621070,[[91999.7,8.113],[91999.6,0.699],[91999.4,0.002],[91999.2,0.094],[91998.8,0.002]],[[91999.8,0.374],[91999.9,0.002],[92000.0,0.717],[92004.0,0.026],[92004.1,0.002]]]
["binance-futures","BTCUSDT",1732069683248,[[91976.6,2.908],[91976.5,0.018],[91976.4,0.006],[91976.1,0.036],[91976.0,0.048]],[[91976.7,2.379],[91976.8,0.041],[91977.0,0.002],[91977.1,0.002],[91977.4,0.121]]]
["binance-futures","BTCUSDT",1732069722375,[[91998.8,13.526],[91998.7,0.121],[91998.6,0.003],[91998.0,0.002],[91996.0,0.044]],[[91998.9,1.611],[91999.7,0.002],[92000.0,0.257],[92001.0,0.002],[92001.1,0.002]]]
["binance-futures","BTCUSDT",1732069772857,[[92056.2,4.978],[92055.0,0.265],[92053.6,0.044],[92053.5,0.044],[92053.2,0.002]],[[92056.3,1.653],[92056.9,0.002],[92058.9,0.002],[92059.8,0.002],[92060.0,0.002]]]
["binance-futures","BTCUSDT",1732069795546,[[91992.9,3.095],[91992.8,0.043],[91992.7,0.109],[91990.8,0.002],[91990.5,0.074]],[[91993.0,2.905],[91993.1,0.081],[91993.4,0.002],[91996.0,0.026],[91997.1,0.015]]]
["binance-futures","BTCUSDT",1732069853668,[[91881.6,2.704],[91881.5,0.126],[91880.4,0.002],[91880.3,0.018],[91880.1,0.073]],[[91881.7,4.567],[91882.2,0.002],[91882.7,0.044],[91884.0,0.109],[91885.4,0.147]]]
["binance-futures","BTCUSDT",1732069920766,[[91789.9,3.655],[91789.8,0.013],[91789.7,0.011],[91789.6,0.006],[91789.1,0.016]],[[91790.0,13.676],[91790.1,0.009],[91790.2,0.005],[91790.3,0.022],[91790.4,0.046]]]
["binance-futures","BTCUSDT",1732069943985,[[91769.2,0.902],[91767.9,0.002],[91767.4,0.17],[91767.3,0.014],[91767.2,0.014]],[[91769.3,13.495],[91769.4,0.011],[91769.9,0.189],[91770.0,1.075],[91774.4,0.006]]]
["binance-futures","BTCUSDT",1732070002785,[[91760.5,2.76],[91760.1,0.013],[91759.9,0.002],[91756.4,0.044],[91753.9,0.109]],[[91760.6,8.504],[91760.7,0.388],[91760.8,0.002],[91761.0,0.002],[91762.7,0.004]]]
["binance-futures","BTCUSDT",1732070024580,[[91730.0,3.655],[91728.6,0.225],[91728.5,0.106],[91728.2,0.008],[91728.0,0.046]],[[91730.1,1.283],[91730.7,0.002],[91730.8,0.002],[91731.7,0.002],[91732.0,0.044]]]
["binance-futures","BTCUSDT",1732070094360,[[91799.9,12.662],[91799.8,0.004],[91799.7,0.011],[91799.6,0.113],[91799.4,0.002]],[[91800.0,3.252],[91802.2,0.046],[91802.3,0.066],[91803.4,0.026],[91806.8,0.02]]]
["binance-futures","BTCUSDT",1732070133676,[[91874.9,3.809],[91874.8,0.002],[91874.7,0.002],[91874.4,0.044],[91874.1,0.002]],[[91875.0,3.14],[91875.5,0.021],[91875.7,0.018],[91875.8,0.045],[91880.2,0.022]]]
["binance-futures","BTCUSDT",1732070180299,[[91934.1,0.384],[91933.8,0.002],[91931.0,0.004],[91930.5,1.0],[91929.9,0.502]],[[91934.2,3.732],[91935.2,0.044],[91935.3,0.059],[91935.5,0.002],[91935.6,0.048]]]
["binance-futures","BTCUSDT",1732070204894,[[91902.4,2.101],[91902.3,0.261],[91901.0,0.002],[91900.9,0.355],[91899.9,0.002]],[[91902.5,6.832],[91902.6,0.002],[91903.3,0.114],[91903.4,0.004],[91903.5,0.059]]]
["binance-futures","BTCUSDT",1732070265382,[[91740.8,1.33],[91740.0,0.002],[91735.6,0.097],[91735.3,0.002],[91735.2,0.327]],[[91740.9,4.562],[91741.2,0.002],[91741.3,0.307],[91741.7,0.002],[91742.0,0.044]]]
["binance-futures","BTCUSDT",1732070287711,[[91722.5,7.861],[91722.4,1.559],[91722.3,0.027],[91721.8,0.376],[91721.7,0.039]],[[91722.6,0.097],[91724.4,0.095],[91725.6,0.002],[91727.9,0.004],[91728.0,0.048]]]
["binance-futures","BTCUSDT",1732070346189,[[91813.4,2.565],[91813.3,0.002],[91812.9,0.118],[91812.0,0.182],[91811.4,0.022]],[[91813.5,4.883],[91813.9,0.002],[91814.3,0.009],[91814.4,0.002],[91814.5,0.002]]]
["binance-futures","BTCUSDT",1732070394663,[[91810.4,3.91],[91809.8,0.002],[91808.6,0.008],[91808.0,0.014],[91806.0,0.037]],[[91810.5,4.03],[91810.8,0.01],[91811.4,0.02],[91812.0,0.044],[91813.3,0.137]]]
["binance-futures","BTCUSDT",1732070440047,[[91848.1,4.099],[91847.4,0.014],[91847.3,0.003],[91845.1,0.108],[91843.5,0.091]],[[91848.2,9.06],[91848.3,0.013],[91848.8,0.044],[91849.2,0.002],[91849.3,0.039]]]
["binance-futures","BTCUSDT",1732070456989,[[91825.2,5.069],[91824.4,0.096],[91824.3,0.5],[91823.2,0.047],[91822.5,0.051]],[[91825.3,2.016],[91826.2,0.002],[91826.8,0.002],[91829.4,0.012],[91829.5,0.044]]]
["binance-futures","BTCUSDT",1732070536680,[[91881.5,10.228],[91881.4,0.173],[91880.5,0.025],[91880.4,0.004]],[[91881.6,1.516],[91883.8,0.096],[91884.3,0.002],[91885.0,0.004],[91885.7,0.113]]]
["binance-futures","BTCUSDT",1732070559358,[[91857.3,0.644],[91854.2,0.002],[91853.8,0.002],[91853.2,0.078],[91853.1,0.5]],[[91857.4,14.815],[91857.5,0.369],[91857.6,0.613],[91857.7,0.107],[91857.8,0.01]]]
["binance-futures","BTCUSDT",1732070618904,[[91890.5,3.354],[91890.4,0.044],[91890.0,0.003],[91889.2,0.114],[91889.1,0.191]],[[91890.6,6.651],[91890.7,0.002],[91891.2,0.039],[91891.3,0.097],[91891.4,0.002]]]
["binance-futures","BTCUSDT",1732070666459,[[91943.6,4.466],[91942.9,0.004],[91942.1,0.107],[91940.7,0.088],[91940.5,0.327]],[[91943.7,2.652],[91944.4,0.006],[91946.0,0.002],[91948.0,0.003],[91948.5,0.046]]]
["binance-futures","BTCUSDT",1732070705630,[[91924.1,3.985],[91924.0,0.003],[91923.7,0.004],[91922.9,0.069],[91922.8,0.044]],[[91924.2,0.45],[91924.5,0.002],[91926.4,0.002],[91930.1,0.116],[91930.8,0.018]]]
["binance-futures","BTCUSDT",1732070773451,[[91999.9,0.6],[91999.0,0.002],[91998.1,0.005],[91997.5,0.002],[91995.6,0.004]],[[92000.0,21.379],[92000.1,0.436],[92000.2,0.002],[92001.5,0.01],[92001.6,0.125]]]
["binance-futures","BTCUSDT",1732070798990,[[91995.1,0.295],[91994.4,0.002],[91990.8,0.004],[91990.7,0.002],[91985.1,0.002]],[[91995.2,4.489],[91995.4,0.006],[91996.0,0.044],[91996.1,0.002],[91996.7,0.002]]]
["binance-futures","BTCUSDT",1732070860930,[[91995.0,2.926],[91994.8,0.171],[91994.0,0.044],[91991.9,1.0],[91988.1,0.018]],[[91995.1,5.942],[91995.2,0.004],[91997.3,0.01],[91997.4,0.002],[91997.5,0.044]]]
["binance-futures","BTCUSDT",1732070887624,[[91976.8,1.524],[91976.7,0.06],[91974.2,0.002],[91973.7,0.048],[91973.6,0.002]],[[91976.9,3.895],[91977.0,0.276],[91977.1,0.002],[91977.5,0.013],[91977.7,0.002]]]
["binance-futures","BTCUSDT",1732070959702,[[91969.0,0.007],[91968.7,0.002]],[[91969.3,1.527],[91969.5,5.229],[91969.7,0.971],[91970.0,0.691],[91970.2,0.971]]]
["binance-futures","BTCUSDT",1732070973519,[[91953.5,6.314],[91953.4,0.032],[91952.6,0.229],[91952.0,0.044],[91950.1,0.002]],[[91953.6,0.277],[91954.2,0.05],[91954.7,0.008],[91954.8,0.039],[91955.7,0.002]]]
["binance-futures","BTCUSDT",1732071044391,[[91911.1,5.42],[91911.0,0.263],[91910.3,0.002],[91909.2,1.0],[91905.7,0.004]],[[91911.2,6.669],[91911.3,0.002],[91911.6,0.002],[91912.3,0.111],[91912.4,0.005]]]
["binance-futures","BTCUSDT",1732071098297,[[91871.0,1.741],[91870.4,0.002],[91869.2,0.011],[91868.0,0.046],[91866.6,0.004]],[[91871.1,9.237],[91871.2,0.008],[91871.9,0.018],[91872.1,0.002],[91873.1,0.22]]]
["binance-futures","BTCUSDT",1732071139174,[[91883.0,4.311],[91882.7,0.002],[91882.3,0.002],[91882.1,0.024],[91880.3,0.034]],[[91883.1,4.141],[91885.0,0.269],[91885.5,0.046],[91886.4,0.044],[91886.8,0.002]]]
["binance-futures","BTCUSDT",1732071164462,[[91879.7,13.956],[91879.6,0.22],[91879.5,0.003],[91879.4,0.109],[91878.5,0.044]],[[91879.8,0.896],[91880.0,0.014],[91880.4,0.002],[91882.2,0.015],[91885.8,0.002]]]
["binance-futures","BTCUSDT",1732071246314,[[91850.5,8.413],[91850.4,0.003],[91849.5,0.004],[91849.3,0.249],[91849.0,0.003]],[[91850.6,0.207],[91851.0,0.002],[91852.8,0.002],[91854.0,0.007],[91856.5,0.004]]]
["binance-futures","BTCUSDT",1732071262380,[[91820.0,2.884],[91818.5,0.112],[91818.0,0.002],[91817.2,0.109],[91816.2,0.016]],[[91820.1,6.564],[91820.2,0.002],[91820.6,0.002],[91820.7,0.002],[91820.8,0.071]]]
["binance-futures","BTCUSDT",1732071329451,[[91834.1,9.824],[91834.0,0.008],[91833.6,0.002],[91833.5,0.232],[91833.2,0.044]],[[91834.2,0.457],[91836.3,0.002],[91837.1,0.002],[91839.6,0.002],[91841.6,0.109]]]
["binance-futures","BTCUSDT",1732071387720,[[91825.1,0.69],[91823.2,0.321],[91822.5,0.044],[91820.8,0.006],[91820.0,0.012]],[[91825.2,11.053],[91825.3,0.006],[91826.0,0.054],[91826.2,0.004],[91827.8,0.005]]]
["binance-futures","BTCUSDT",1732071424119,[[91800.4,3.758],[91800.3,0.249],[91800.0,0.002],[91799.7,0.002],[91798.1,0.014]],[[91800.5,3.813],[91801.2,0.008],[91801.4,0.002],[91801.8,0.002],[91802.1,0.006]]]
["binance-futures","BTCUSDT",1732071489785,[[91784.0,4.598],[91783.9,3.937],[91783.8,0.026],[91783.3,0.002],[91782.0,0.046]],[[91784.1,1.599],[91784.5,0.002],[91784.7,0.011],[91788.0,0.002],[91788.4,0.002]]]
["binance-futures","BTCUSDT",1732071524568,[[91784.0,3.797],[91780.8,0.004],[91780.5,0.044],[91779.9,0.328],[91778.4,0.046]],[[91784.1,6.101],[91784.2,0.002],[91784.4,0.059],[91784.5,0.033],[91786.7,0.002]]]
["binance-futures","BTCUSDT",1732071586520,[[91762.3,11.549],[91762.2,0.011],[91762.0,0.002],[91761.9,0.466],[91761.8,0.079]],[[91762.4,0.079],[91762.8,0.002],[91763.9,0.321],[91764.5,0.002],[91764.6,0.662]]]
["binance-futures","BTCUSDT",1732071622809,[[91818.8,4.462],[91818.7,0.019],[91818.6,0.109],[91818.0,0.002],[91816.1,0.011]],[[91818.9,0.925],[91819.8,0.002],[91821.1,0.062],[91822.5,0.002],[91824.4,0.044]]]
["binance-futures","BTCUSDT",1732071669006,[[91741.2,0.239],[91741.1,0.006],[91740.3,0.002],[91740.1,0.002]],[[91741.3,4.051],[91741.7,0.002],[91742.2,0.004],[91742.4,0.004],[91744.6,0.002]]]
["binance-futures","BTCUSDT",1732071684419,[[91763.7,4.826],[91762.9,0.002],[91762.7,0.009],[91762.0,0.002],[91760.8,0.013]],[[91763.8,0.237],[91764.7,0.002],[91765.4,0.122],[91770.2,0.002],[91775.2,0.531]]]
["binance-futures","BTCUSDT",1732071745686,[[91742.4,6.752],[91742.3,0.002],[91741.8,0.002],[91740.2,0.045],[91739.2,0.044]],[[91742.5,0.649],[91742.6,0.002],[91743.6,0.002],[91743.9,0.002],[91744.5,0.002]]]
["binance-futures","BTCUSDT",1732071769476,[[91728.8,3.112],[91728.6,0.002],[91728.2,0.004],[91728.0,0.084],[91726.8,0.004]],[[91728.9,0.508],[91729.8,0.002],[91731.1,0.002],[91733.2,0.002],[91735.2,0.004]]]
["binance-futures","BTCUSDT",1732071823810,[[91562.1,1.465],[91561.8,0.002],[91560.3,0.008],[91560.0,0.03],[91559.9,0.002]],[[91562.2,3.438],[91562.6,0.002],[91562.8,0.002],[91563.0,0.004],[91563.8,0.124]]]
["binance-futures","BTCUSDT",1732071864887,[[91582.1,4.173],[91582.0,0.002],[91580.1,0.086],[91580.0,0.097],[91579.9,0.05]],[[91582.2,1.72],[91582.8,0.002],[91583.0,0.002],[91584.1,0.026],[91584.2,0.002]]]
["binance-futures","BTCUSDT",1732071900471,[[91512.3,6.805],[91512.2,0.004],[91511.9,0.002],[91511.8,0.002],[91511.7,0.11]],[[91512.4,0.067],[91512.5,0.007],[91513.4,0.03],[91513.9,0.004],[91514.0,0.002]]]
["binance-futures","BTCUSDT",1732071922206,[[91521.4,2.318],[91520.4,0.002],[91520.0,0.004],[91519.5,0.002],[91517.8,0.004]],[[91521.5,0.825],[91523.3,0.11],[91524.0,0.002],[91524.8,0.186],[91526.0,0.455]]]
["binance-futures","BTCUSDT",1732071985311,[[91555.9,3.478],[91555.5,0.216],[91555.3,0.002],[91554.9,0.002],[91554.4,0.002]],[[91556.0,1.884],[91556.2,0.157],[91557.6,0.002],[91558.0,0.419],[91558.4,0.006]]]
["binance-futures","BTCUSDT",1732072041736,[[91551.9,0.286],[91551.8,0.009],[91551.6,0.004],[91548.3,0.004],[91545.2,0.044]],[[91552.0,2.886],[91552.5,0.039],[91553.0,0.044],[91553.4,0.112],[91553.6,0.044]]]
["binance-futures","BTCUSDT",1732072063368,[[91564.1,0.917],[91563.3,0.075],[91563.0,0.002],[91562.7,1.816]],[[91564.2,7.287],[91564.3,0.004],[91564.4,0.041],[91564.6,0.002],[91565.3,0.002]]]
["binance-futures","BTCUSDT",1732072105993,[[91641.3,1.674],[91641.2,0.002],[91640.8,0.002],[91640.2,0.004]],[[91641.4,4.38],[91641.5,0.032],[91641.6,0.046],[91642.3,0.01],[91642.5,0.002]]]
["binance-futures","BTCUSDT",1732072144731,[[91627.8,3.372],[91627.0,0.002],[91626.5,0.046],[91624.7,0.112],[91623.4,0.011]],[[91627.9,2.737],[91628.0,0.008],[91628.3,0.008],[91628.7,0.102],[91630.0,0.044]]]
["binance-futures","BTCUSDT",1732072212576,[[91601.4,1.903],[91600.4,0.02],[91600.1,0.004],[91599.9,0.014],[91598.5,0.004]],[[91601.5,3.216],[91601.6,0.435],[91602.1,0.002],[91602.8,0.11],[91602.9,0.004]]]
["binance-futures","BTCUSDT",1732072257411,[[91583.5,9.657],[91583.4,0.005],[91581.4,0.002],[91581.0,0.044],[91580.6,0.002]],[[91583.6,2.418],[91586.0,0.002],[91586.7,0.309],[91588.3,0.002],[91588.9,0.002]]]
["binance-futures","BTCUSDT",1732072295319,[[91633.7,6.937],[91633.4,0.013],[91633.3,0.002],[91633.2,0.381],[91632.5,0.002]],[[91633.8,0.402],[91635.1,0.002],[91635.5,0.039],[91636.3,0.003],[91636.7,0.002]]]
["binance-futures","BTCUSDT",1732072317674,[[91671.0,4.913],[91670.9,0.016],[91670.2,0.002],[91670.0,0.01],[91669.2,0.004]],[[91671.1,3.589],[91671.9,0.002],[91672.0,0.044],[91672.3,0.112],[91675.7,0.239]]]
["binance-futures","BTCUSDT",1732072384738,[[91699.9,7.444],[91699.8,0.029],[91699.5,0.002],[91696.4,0.002],[91691.9,0.25]],[[91700.0,3.347],[91700.7,0.024],[91701.5,0.11],[91703.4,0.126],[91703.5,0.044]]]
["binance-futures","BTCUSDT",1732072401406,[[91724.9,3.311],[91724.3,0.002],[91724.0,0.002],[91723.8,0.002],[91721.2,1.176]],[[91725.0,3.827],[91725.6,0.002],[91725.9,0.272],[91726.0,0.632],[91726.4,0.004]]]
["binance-futures","BTCUSDT",1732072460377,[[91747.8,0.141],[91747.3,0.002],[91746.5,0.002],[91745.2,0.002],[91744.0,0.002]],[[91747.9,11.081],[91748.0,0.006],[91748.1,0.002],[91748.9,0.083],[91749.0,0.046]]]
["binance-futures","BTCUSDT",1732072508921,[[91656.0,1.183],[91655.4,0.018],[91647.3,0.168],[91646.2,0.223],[91646.1,0.004]],[[91656.1,6.266],[91656.3,0.002],[91656.7,0.142],[91657.2,0.002],[91657.4,0.11]]]
["binance-futures","BTCUSDT",1732072546358,[[91641.2,4.036],[91640.8,0.044],[91640.4,0.05],[91640.0,0.012],[91637.3,0.066]],[[91641.3,1.557],[91641.6,0.002],[91642.9,0.002],[91643.9,0.006],[91644.3,0.002]]]
["binance-futures","BTCUSDT",1732072603462,[[91706.5,6.172],[91706.4,0.002],[91706.0,0.002],[91705.6,0.002],[91705.3,0.018]],[[91706.6,5.401],[91706.7,0.328],[91706.8,0.299],[91706.9,0.554],[91707.1,0.108]]]
["binance-futures","BTCUSDT",1732072633104,[[91719.3,0.781],[91715.1,0.064],[91715.0,0.408],[91714.1,0.032]],[[91719.4,4.458],[91719.6,0.002],[91719.7,0.004],[91719.8,0.002],[91719.9,0.319]]]
["binance-futures","BTCUSDT",1732072648234,[[91773.5,8.265],[91773.3,0.054],[91773.0,0.002],[91772.8,0.002]],[[91773.6,2.726],[91774.5,0.006],[91774.6,0.029],[91775.4,0.002],[91776.0,0.002]]]
["binance-futures","BTCUSDT",1732072711215,[[91710.3,4.616],[91710.2,0.002],[91709.6,0.002],[91708.4,0.003],[91707.3,0.031]],[[91710.4,3.794],[91710.5,0.008],[91711.1,0.008],[91711.2,0.144],[91711.3,0.078]]]
["binance-futures","BTCUSDT",1732072764921,[[91606.4,0.109],[91605.5,0.002],[91605.0,0.019],[91604.5,0.002],[91604.4,0.002]],[[91606.5,7.044],[91606.7,0.002],[91607.0,0.002],[91607.1,0.545],[91607.6,0.002]]]
["binance-futures","BTCUSDT",1732072795272,[[91600.0,5.837],[91599.9,0.002],[91598.1,1.143],[91597.9,0.018],[91595.2,1.111]],[[91600.1,5.233],[91600.3,0.002],[91601.1,0.077],[91601.2,0.023],[91603.8,0.025]]]
["binance-futures","BTCUSDT",1732072862060,[[91609.9,8.56],[91609.8,0.004],[91609.7,0.002],[91609.6,0.032],[91609.5,0.002]],[[91610.0,0.077],[91610.4,0.002],[91612.5,0.006],[91613.6,0.002],[91613.8,0.027]]]
["binance-futures","BTCUSDT",1732072893591,[[91632.5,2.458],[91630.1,0.014],[91630.0,0.044],[91629.7,0.002],[91628.2,0.043]],[[91632.6,6.323],[91632.7,0.077],[91633.3,0.002],[91633.5,0.044],[91633.6,0.257]]]
["binance-futures","BTCUSDT",1732072946447,[[91632.4,6.047],[91632.0,0.002],[91631.1,0.07],[91631.0,0.002],[91630.0,0.044]],[[91632.5,1.989],[91633.3,0.002],[91633.7,0.002],[91634.0,0.11],[91634.1,0.088]]]
["binance-futures","BTCUSDT",1732072969583,[[91696.0,7.839],[91695.9,0.008],[91695.4,0.002],[91695.0,0.002],[91694.5,0.002]],[[91696.1,3.637],[91696.2,0.002],[91696.5,0.223],[91696.8,0.017],[91698.4,0.044]]]
["binance-futures","BTCUSDT",1732073024948,[[91640.8,0.738],[91639.4,0.002],[91636.8,0.169],[91634.1,0.098],[91633.4,0.002]],[[91640.9,10.068],[91641.0,0.004],[91641.2,0.057],[91641.3,0.032],[91642.9,0.004]]]
["binance-futures","BTCUSDT",1732073055206,[[91645.5,5.972],[91645.4,0.097],[91644.7,0.002],[91644.5,0.18],[91644.4,0.002]],[[91645.6,2.7],[91646.4,0.002],[91648.4,0.004],[91648.6,0.011],[91649.0,0.051]]]
["binance-futures","BTCUSDT",1732073122249,[[91667.6,3.509],[91667.4,0.002],[91667.3,0.372],[91667.2,0.11],[91666.8,0.044]],[[91667.7,0.43],[91669.1,0.02],[91670.5,0.002],[91672.8,0.002],[91673.7,0.002]]]
["binance-futures","BTCUSDT",1732073178466,[[91712.9,3.815],[91712.5,0.002],[91712.4,0.002],[91712.3,0.002],[91711.7,0.029]],[[91713.0,0.392],[91713.2,0.015],[91715.4,0.004],[91716.6,0.007],[91717.2,0.002]]]
["binance-futures","BTCUSDT",1732073209053,[[91728.6,1.004],[91728.0,0.002],[91727.5,0.002],[91727.1,0.002],[91724.0,0.002]],[[91728.7,4.097],[91728.8,0.11],[91730.0,0.026],[91730.1,0.021],[91730.2,0.021]]]
["binance-futures","BTCUSDT",1732073233987,[[91737.1,4.811],[91736.3,0.002],[91735.3,0.002],[91735.1,0.014],[91735.0,0.044]],[[91737.2,5.218],[91737.8,0.002],[91737.9,0.018],[91738.0,0.009],[91739.6,1.481]]]
["binance-futures","BTCUSDT",1732073313272,[[91733.2,2.558],[91732.6,0.002],[91731.6,0.059],[91731.5,0.044],[91730.8,0.002]],[[91733.3,4.01],[91733.4,0.643],[91733.5,0.363],[91733.6,0.044],[91734.1,0.11]]]
["binance-futures","BTCUSDT",1732073321554,[[91733.2,2.367],[91732.6,0.002],[91730.8,0.002],[91728.7,0.058],[91727.9,0.002]],[[91733.3,4.437],[91733.4,0.643],[91733.5,0.363],[91733.6,0.044],[91734.1,0.11]]]
["binance-futures","BTCUSDT",1732073389958,[[91777.6,4.277],[91777.5,0.108],[91777.3,0.054],[91776.9,0.065],[91776.7,0.006]],[[91777.7,13.106],[91777.8,0.007],[91777.9,0.005],[91778.0,0.002],[91778.1,0.803]]]
["binance-futures","BTCUSDT",1732073449046,[[91728.7,2.644],[91728.6,0.004],[91728.0,0.002],[91726.4,0.004],[91726.2,0.036]],[[91728.8,6.579],[91728.9,0.002],[91729.8,0.004],[91729.9,0.336],[91730.0,0.036]]]
["binance-futures","BTCUSDT",1732073475823,[[91846.0,6.529],[91845.9,0.002],[91845.6,0.046],[91843.6,0.008],[91842.2,0.002]],[[91846.1,2.782],[91846.2,0.002],[91847.0,0.002],[91849.8,0.031],[91849.9,0.022]]]
["binance-futures","BTCUSDT",1732073533186,[[91906.9,1.564],[91906.6,0.002],[91906.5,0.363],[91906.3,0.109]],[[91907.0,5.78],[91907.9,0.002],[91908.0,0.013],[91908.9,0.002],[91909.0,0.674]]]
["binance-futures","BTCUSDT",1732073573151,[[91876.2,2.249],[91875.9,0.002],[91875.6,0.018],[91875.0,0.061],[91874.5,0.154]],[[91876.3,3.547],[91876.7,0.002],[91877.2,0.002],[91877.6,0.002],[91879.2,0.002]]]
["binance-futures","BTCUSDT",1732073625521,[[91824.8,12.535],[91824.7,0.863],[91824.6,0.332],[91823.2,0.044],[91823.1,0.15]],[[91824.9,1.561],[91825.0,0.002],[91826.4,0.013],[91827.7,0.007],[91828.6,0.002]]]
["binance-futures","BTCUSDT",1732073668413,[[91789.8,3.79],[91789.7,0.068],[91789.6,0.012],[91788.4,0.002],[91788.2,0.002]],[[91789.9,3.544],[91790.4,0.046],[91790.6,0.13],[91791.0,0.044],[91791.2,0.044]]]
["binance-futures","BTCUSDT",1732073707452,[[91760.7,4.658],[91760.2,0.002],[91760.0,0.002],[91759.5,0.044],[91759.3,0.109]],[[91760.8,2.517],[91760.9,0.02],[91761.4,0.002],[91761.5,0.226],[91762.7,0.002]]]
["binance-futures","BTCUSDT",1732073723146,[[91793.0,3.47],[91791.8,0.002],[91791.2,0.044],[91791.0,0.046],[91790.7,0.109]],[[91793.1,1.702],[91794.0,0.002],[91795.6,0.002],[91797.8,0.205],[91799.2,0.111]]]
["binance-futures","BTCUSDT",1732073792121,[[91746.5,14.725],[91746.4,0.044],[91746.1,0.09],[91743.6,0.044],[91740.9,0.002]],[[91746.6,0.575],[91749.5,0.002],[91749.9,0.011],[91751.2,0.008],[91752.6,0.002]]]
["binance-futures","BTCUSDT",1732073810191,[[91735.3,11.502],[91735.2,0.009],[91735.1,0.516],[91735.0,0.048],[91734.1,0.006]],[[91735.4,3.74],[91736.2,0.002],[91737.2,0.014],[91751.6,0.2],[91757.5,0.044]]]
["binance-futures","BTCUSDT",1732073867446,[[91792.9,3.328],[91792.8,0.005],[91792.3,0.002],[91791.8,0.002],[91791.1,0.011]],[[91793.0,2.64],[91794.3,0.009],[91794.4,0.283],[91794.5,0.046],[91795.5,0.002]]]
["binance-futures","BTCUSDT",1732073919435,[[91797.5,0.673],[91797.4,0.02],[91796.9,0.002],[91793.2,0.002],[91791.4,0.002]],[[91797.6,3.599],[91797.7,0.002],[91799.9,0.055],[91800.0,0.05],[91800.4,0.059]]]
["binance-futures","BTCUSDT",1732073951563,[[91832.9,2.599],[91832.8,0.104],[91832.7,0.002],[91832.6,0.017],[91822.5,0.006]],[[91833.0,2.615],[91833.2,0.224],[91833.3,0.027],[91833.4,0.111],[91833.5,0.002]]]
["binance-futures","BTCUSDT",1732074021230,[[91822.2,14.11],[91821.7,0.002],[91820.9,0.025],[91820.6,0.002],[91820.4,0.335]],[[91822.3,0.722],[91822.5,0.002],[91823.1,0.035],[91823.8,0.002],[91825.2,0.002]]]
["binance-futures","BTCUSDT",1732074050755,[[91809.2,3.225],[91808.3,0.014],[91806.4,0.017],[91806.3,0.002],[91806.2,0.065]],[[91809.3,5.567],[91809.7,0.002],[91809.8,0.067],[91810.3,0.002],[91815.9,0.018]]]
["binance-futures","BTCUSDT",1732074105165,[[91922.9,7.922],[91921.8,0.002],[91921.6,2.085],[91921.5,1.171],[91921.0,0.153]],[[91923.0,1.541],[91924.8,0.004],[91928.1,0.002],[91929.5,0.02],[91930.4,0.006]]]
["binance-futures","BTCUSDT",1732074127304,[[91957.5,5.796],[91957.4,0.007],[91956.8,0.004],[91956.7,0.002],[91955.5,0.044]],[[91957.6,4.418],[91958.1,0.002],[91958.2,0.698],[91958.3,0.67],[91958.5,0.002]]]
["binance-futures","BTCUSDT",1732074174665,[[92029.9,13.531],[92029.8,0.013],[92029.3,0.006],[92029.0,0.044],[92027.6,0.004]],[[92030.0,0.83],[92031.9,0.018],[92035.3,0.262],[92035.4,0.299],[92041.1,0.018]]]
["binance-futures","BTCUSDT",1732074206237,[[92020.0,5.994],[92019.6,0.004],[92019.5,0.353],[92018.5,0.002],[92018.0,0.326]],[[92020.1,4.837],[92020.8,0.044],[92021.3,0.002],[92021.5,0.035],[92023.1,0.214]]]
["binance-futures","BTCUSDT",1732074270644,[[92033.0,4.62],[92031.0,0.136],[92029.0,0.044],[92028.9,0.002],[92027.5,0.004]],[[92033.1,5.396],[92033.6,0.044],[92033.7,0.015],[92033.8,0.004],[92034.6,0.109]]]
["binance-futures","BTCUSDT",1732074277690,[[92018.1,0.651],[92017.3,0.002],[92014.6,0.002],[92013.5,0.018],[92010.4,0.006]],[[92018.2,8.226],[92018.3,0.878],[92018.4,0.751],[92018.5,0.002],[92018.8,0.044]]]
["binance-futures","BTCUSDT",1732074351341,[[92083.5,3.22],[92082.8,0.013],[92082.7,0.002],[92081.8,0.066],[92081.7,0.013]],[[92083.6,5.102],[92083.7,0.054],[92083.8,0.011],[92084.2,0.029],[92084.3,0.029]]]
["binance-futures","BTCUSDT",1732074372828,[[92046.0,14.544],[92045.9,0.008],[92045.8,1.663],[92045.7,0.723],[92045.6,0.109]],[[92046.1,0.109],[92046.5,0.002],[92046.6,0.002],[92048.6,0.029],[92048.9,0.002]]]
["binance-futures","BTCUSDT",1732074444927,[[91997.0,1.008],[91993.5,0.032],[91990.5,0.022],[91990.1,0.007],[91989.4,0.322]],[[91997.1,9.778],[91997.2,0.006],[91997.8,0.033],[91997.9,0.002],[91998.1,0.052]]]
["binance-futures","BTCUSDT",1732074454505,[[91998.8,0.928],[91998.0,0.002],[91997.5,0.002],[91997.1,0.002],[91994.7,0.046]],[[91998.9,6.51],[91999.0,0.002],[91999.2,0.043],[91999.6,0.043],[92000.0,0.009]]]
["binance-futures","BTCUSDT",1732074524078,[[92039.6,0.457],[92039.5,0.06],[92037.6,0.002],[92036.6,0.086],[92035.9,0.002]],[[92039.7,4.382],[92040.0,0.045],[92040.1,0.002],[92042.2,0.002],[92043.9,0.295]]]
["binance-futures","BTCUSDT",1732074577662,[[92091.7,8.685],[92091.5,0.012],[92091.4,5.77],[92091.3,3.256],[92091.0,0.367]],[[92091.8,0.502],[92092.5,0.002],[92095.5,0.043],[92096.2,0.098],[92096.3,0.164]]]
["binance-futures","BTCUSDT",1732074610006,[[92084.0,4.351],[92083.9,0.002],[92083.5,0.002],[92083.2,0.002],[92075.8,0.003]],[[92084.1,3.54],[92084.3,0.002],[92084.5,0.002],[92085.2,0.002],[92086.2,0.017]]]
["binance-futures","BTCUSDT",1732074663320,[[92017.9,3.142],[92017.3,0.002],[92016.6,0.002],[92015.9,0.002],[92015.5,0.002]],[[92018.0,3.407],[92018.1,0.061],[92018.2,0.062],[92018.6,0.004],[92020.0,0.051]]]
["binance-futures","BTCUSDT",1732074700790,[[92023.6,1.007],[92022.8,0.002],[92022.0,0.002],[92018.8,0.109],[92014.0,0.002]],[[92023.7,15.031],[92023.8,0.84],[92024.0,0.004],[92028.9,0.174],[92029.2,0.009]]]
["binance-futures","BTCUSDT",1732074709917,[[92059.4,7.932],[92059.3,3.81],[92059.2,2.04],[92059.1,0.002],[92058.9,0.035]],[[92059.5,0.133],[92062.1,0.005],[92062.6,0.145],[92063.9,0.007],[92065.6,0.047]]]
["binance-futures","BTCUSDT",1732074770358,[[92063.4,3.389],[92063.3,0.002],[92060.6,0.014],[92059.6,0.111],[92058.9,0.004]],[[92063.5,3.665],[92064.0,0.021],[92065.1,0.217],[92065.2,0.325],[92065.5,0.002]]]
["binance-futures","BTCUSDT",1732074833134,[[92074.5,5.852],[92074.4,0.007],[92074.3,0.002],[92074.0,0.124],[92073.9,0.325]],[[92074.6,4.034],[92075.7,0.043],[92076.3,0.002],[92078.8,0.006],[92110.2,0.028]]]
["binance-futures","BTCUSDT",1732074857806,[[92048.3,0.242],[92046.7,0.002],[92045.8,0.002],[92045.6,0.002],[92044.9,0.002]],[[92048.4,14.56],[92048.5,0.002],[92048.8,0.002],[92048.9,5.397],[92049.0,0.765]]]
["binance-futures","BTCUSDT",1732074929326,[[92025.6,8.657],[92025.5,0.008],[92025.3,0.03],[92025.2,0.043],[92024.8,0.043]],[[92025.7,1.086],[92026.5,0.009],[92026.6,0.01],[92028.0,0.18],[92028.1,0.002]]]
["binance-futures","BTCUSDT",1732074967230,[[92035.4,4.413],[92035.3,0.005],[92034.8,0.002],[92031.1,0.006]],[[92035.5,3.814],[92035.6,0.002],[92037.3,0.005],[92037.4,0.002],[92037.6,0.043]]]
["binance-futures","BTCUSDT",1732075017105,[[92046.9,0.706],[92046.8,0.054],[92046.7,0.002],[92044.0,0.002],[92043.8,0.017]],[[92047.0,3.602],[92047.2,0.268],[92047.5,0.002],[92048.8,0.002],[92049.2,0.325]]]
["binance-futures","BTCUSDT",1732075041456,[[92049.9,2.751],[92049.8,0.054],[92049.5,0.004],[92046.8,0.011],[92045.5,0.055]],[[92050.0,0.844],[92050.3,0.02],[92050.6,0.109],[92053.4,0.009],[92053.5,0.054]]]
["binance-futures","BTCUSDT",1732075105407,[[92050.0,0.102],[92049.9,0.01],[92043.5,0.018],[92043.1,0.002],[92042.6,0.111]],[[92050.1,9.929],[92050.2,0.006],[92050.3,0.002],[92050.4,0.045],[92050.5,0.71]]]
["binance-futures","BTCUSDT",1732075132403,[[92076.8,3.611],[92076.7,0.218],[92076.1,0.002],[92075.3,0.08],[92075.2,0.111]],[[92076.9,2.471],[92078.0,0.061],[92078.2,0.002],[92078.3,0.078],[92078.4,0.072]]]
["binance-futures","BTCUSDT",1732075203267,[[92063.3,0.114],[92063.2,0.034],[92062.8,0.006],[92058.8,0.163],[92054.7,0.002]],[[92063.4,7.884],[92063.5,0.068],[92063.6,0.01],[92064.1,0.032],[92064.4,0.011]]]
["binance-futures","BTCUSDT",1732075219434,[[92038.8,1.815],[92036.0,8.264],[92035.7,0.015],[92035.6,0.005],[92035.4,0.004]],[[92038.9,6.208],[92039.0,0.002],[92039.3,0.033],[92039.5,0.004],[92040.0,0.045]]]
["binance-futures","BTCUSDT",1732075287766,[[91979.9,0.855],[91979.6,0.296],[91978.6,0.801],[91978.0,6.59],[91977.9,0.603]],[[91980.0,0.002],[91982.3,0.002],[91982.4,0.04],[91983.9,0.002],[91986.2,0.119]]]
["binance-futures","BTCUSDT",1732075309873,[[92004.3,0.08],[91997.8,0.002],[91997.7,0.107],[91995.8,0.103],[91995.7,0.107]],[[92004.4,7.426],[92004.5,0.002],[92005.3,0.002],[92005.6,0.043],[92006.0,0.043]]]
["binance-futures","BTCUSDT",1732075396450,[[91960.0,4.434],[91957.3,0.007],[91957.1,0.032],[91957.0,0.56],[91955.2,3.386]],[[91960.1,10.228],[91960.2,0.062],[91960.3,0.002],[91960.6,0.049],[91960.7,0.109]]]
["binance-futures","BTCUSDT",1732075444151,[[92022.6,3.106],[92021.9,0.002],[92021.4,0.002],[92021.0,0.002],[92020.8,0.036]],[[92022.7,5.03],[92023.0,0.011],[92023.1,0.032],[92023.3,0.011],[92023.6,0.28]]]
["binance-futures","BTCUSDT",1732075469430,[[92035.4,6.846],[92035.3,0.054],[92034.8,0.002],[92032.6,0.023],[92032.5,0.152]],[[92035.5,4.274],[92035.7,0.002],[92036.3,0.056],[92037.3,0.002],[92039.6,0.002]]]
["binance-futures","BTCUSDT",1732075531372,[[91915.6,0.67],[91914.8,0.003],[91913.5,0.016],[91913.3,0.003],[91912.5,0.007]],[[91915.7,6.402],[91915.8,0.217],[91915.9,0.139],[91916.0,0.064],[91916.8,0.002]]]
["binance-futures","BTCUSDT",1732075553398,[[91925.6,2.818],[91925.5,0.002],[91925.4,0.099],[91925.3,0.14],[91923.7,0.002]],[[91925.7,3.049],[91926.3,0.002],[91927.5,0.043],[91927.7,0.079],[91929.9,0.166]]]
["binance-futures","BTCUSDT",1732075579966,[[91930.7,2.742],[91929.8,0.01],[91929.3,0.004],[91929.0,0.129],[91928.3,0.002]],[[91930.8,2.72],[91930.9,0.002],[91932.0,0.002],[91934.4,0.017],[91935.2,0.043]]]
["binance-futures","BTCUSDT",1732075642319,[[91914.3,5.486],[91914.2,0.003],[91913.5,0.045],[91913.4,0.107],[91912.9,0.06]],[[91914.4,0.9],[91914.6,0.02],[91914.9,0.055],[91916.0,0.002],[91917.3,0.058]]]
["binance-futures","BTCUSDT",1732075714545,[[91990.4,14.863],[91990.3,0.432],[91990.1,0.002],[91990.0,0.068],[91989.9,0.033]],[[91990.5,0.212],[91990.7,0.051],[91991.1,0.002],[91994.9,0.003],[91996.6,0.002]]]
["binance-futures","BTCUSDT",1732075767123,[[91999.9,14.454],[91999.8,0.004],[91999.7,0.002],[91999.6,0.043],[91999.1,0.195]],[[92000.0,2.275],[92000.7,0.002],[92002.3,0.004],[92002.4,0.004],[92004.7,0.002]]]
["binance-futures","BTCUSDT",1732075803144,[[91936.9,0.031],[91935.9,0.054],[91935.6,0.002],[91934.7,0.002],[91934.0,0.01]],[[91937.0,14.524],[91937.3,0.002],[91937.9,0.033],[91938.0,0.045],[91938.4,0.043]]]
["binance-futures","BTCUSDT",1732075820554,[[91949.9,4.985],[91949.8,0.001],[91949.4,0.077],[91949.0,0.002],[91948.5,0.043]],[[91950.0,15.653],[91950.1,0.004],[91950.2,0.004],[91951.5,0.002],[91952.0,0.004]]]
["binance-futures","BTCUSDT",1732075903273,[[91972.0,8.718],[91971.9,0.004],[91971.4,0.002],[91971.2,0.032],[91970.5,0.002]],[[91972.1,0.337],[91972.2,0.002],[91973.5,0.002],[91974.9,0.056],[91975.3,0.002]]]
["binance-futures","BTCUSDT",1732075918918,[[91972.0,1.287],[91971.9,0.003],[91971.8,0.217],[91971.4,0.002],[91970.7,0.019]],[[91972.1,3.348],[91972.2,0.002],[91972.4,0.004],[91973.1,0.002],[91973.5,0.021]]]
["binance-futures","BTCUSDT",1732075983289,[[91995.0,4.816],[91994.9,0.001],[91994.5,0.04],[91994.4,0.002],[91994.0,0.043]],[[91995.1,4.45],[91995.2,0.002],[91995.5,0.002],[91995.7,0.002],[91996.4,0.02]]]
["binance-futures","BTCUSDT",1732076042260,[[92076.8,8.179],[92076.7,0.652],[92076.6,0.094],[92076.2,0.009],[92076.1,0.004]],[[92076.9,5.475],[92077.1,0.048],[92077.6,0.006],[92077.7,0.002],[92085.1,0.01]]]
["binance-futures","BTCUSDT",1732076078822,[[92099.9,17.346],[92099.8,0.581],[92099.7,0.012],[92099.6,0.042],[92099.5,0.054]],[[92100.0,15.224],[92100.1,0.023],[92100.2,0.002],[92100.5,0.029],[92100.8,0.013]]]
["binance-futures","BTCUSDT",1732076141157,[[92052.1,12.936],[92052.0,0.035],[92051.4,0.002],[92051.3,0.004],[92050.7,0.011]],[[92052.2,1.765],[92052.4,0.004],[92054.6,0.006],[92057.9,0.002],[92059.9,0.056]]]
["binance-futures","BTCUSDT",1732076175075,[[92033.8,3.477]],[[92033.9,8.512],[92034.0,0.002],[92036.0,0.066],[92036.7,0.002],[92038.4,0.181]]]
["binance-futures","BTCUSDT",1732076226064,[[92000.0,2.237],[91998.9,0.005],[91997.5,0.002],[91996.0,0.094],[91995.7,0.002]],[[92000.1,12.468],[92000.2,0.085],[92000.7,0.002],[92000.8,0.002],[92004.2,0.175]]]
["binance-futures","BTCUSDT",1732076250340,[[91999.9,14.365],[91999.8,0.865],[91999.7,0.126],[91999.6,0.077],[91999.5,0.004]],[[92000.0,0.416],[92001.1,0.002],[92002.5,0.002],[92004.9,0.002],[92008.9,0.376]]]
["binance-futures","BTCUSDT",1732076306874,[[92059.3,11.332],[92059.2,0.14],[92058.9,0.002],[92056.3,0.037],[92055.2,0.002]],[[92059.4,1.094],[92059.5,0.02],[92060.5,0.087],[92063.2,0.002],[92065.4,0.204]]]
["binance-futures","BTCUSDT",1732076337455,[[92094.5,16.923],[92094.4,0.004],[92094.1,0.202],[92093.6,0.002],[92092.7,0.002]],[[92094.6,2.749],[92095.2,0.05],[92096.5,0.01],[92099.8,0.002],[92099.9,0.464]]]
["binance-futures","BTCUSDT",1732076402019,[[92143.7,1.459],[92142.6,0.111],[92142.2,0.002],[92142.0,0.002],[92141.7,0.002]],[[92143.8,11.041],[92143.9,0.002],[92144.2,0.14],[92144.5,0.003],[92146.4,0.352]]]
["binance-futures","BTCUSDT",1732076415618,[[92153.6,10.662],[92153.5,0.004],[92153.3,0.002],[92151.8,0.002],[92151.4,0.002]],[[92153.7,7.751],[92153.8,2.808],[92153.9,0.006],[92154.1,0.002],[92154.9,0.495]]]
["binance-futures","BTCUSDT",1732076487264,[[92206.3,1.624],[92205.8,0.109],[92205.6,0.002],[92205.1,0.002],[92205.0,0.002]],[[92206.4,8.945],[92206.5,1.538],[92206.6,0.002],[92207.2,0.163],[92207.5,0.045]]]
["binance-futures","BTCUSDT",1732076510544,[[92221.9,10.024],[92221.8,0.006],[92221.4,0.009],[92220.4,0.111],[92219.2,0.045]],[[92222.0,3.893],[92222.1,1.077],[92222.3,0.014],[92223.8,0.005],[92223.9,0.002]]]
["binance-futures","BTCUSDT",1732076545882,[[92230.5,4.724],[92230.4,0.063],[92230.0,0.02],[92228.5,0.043],[92228.4,0.008]],[[92230.6,9.121],[92230.7,0.004],[92231.0,0.07],[92231.2,0.002],[92232.9,0.002]]]
["binance-futures","BTCUSDT",1732076594218,[[92246.9,3.03],[92246.8,0.002],[92246.0,0.045],[92245.7,0.07],[92245.3,0.07]],[[92247.0,8.954],[92247.1,0.002],[92247.8,0.002],[92249.4,0.068],[92249.6,0.002]]]
["binance-futures","BTCUSDT",1732076663815,[[92229.9,11.432],[92229.8,0.014],[92229.5,0.002],[92228.5,0.043],[92225.3,0.017]],[[92230.0,1.509],[92230.5,0.021],[92230.7,0.002],[92231.0,0.002],[92231.1,0.222]]]
["binance-futures","BTCUSDT",1732076728274,[[92209.2,0.009],[92209.1,0.003],[92209.0,0.01],[92208.1,0.002],[92207.5,0.002]],[[92209.3,14.09],[92209.4,0.947],[92209.5,0.002],[92209.8,0.002],[92210.1,0.006]]]
["binance-futures","BTCUSDT",1732076756606,[[92181.9,4.66],[92181.7,0.079],[92180.6,0.002],[92180.1,0.314],[92179.8,0.189]],[[92182.0,4.748],[92182.6,0.002],[92183.0,0.043],[92183.9,0.117],[92184.0,0.465]]]
["binance-futures","BTCUSDT",1732076819157,[[92215.9,11.032],[92215.8,0.01],[92215.7,0.002],[92215.1,0.034],[92214.9,0.109]],[[92216.0,3.357],[92216.2,0.117],[92218.0,0.043],[92218.9,0.241],[92234.4,0.004]]]
["binance-futures","BTCUSDT",1732076864004,[[92212.6,5.405],[92212.5,0.015],[92212.0,0.002],[92211.6,0.058],[92211.0,0.043]],[[92212.7,4.719],[92214.0,0.002],[92214.5,0.043],[92215.9,0.019],[92216.0,0.366]]]
["binance-futures","BTCUSDT",1732076868305,[[92212.6,1.991],[92212.5,0.015],[92212.0,0.002],[92208.6,0.028],[92208.4,0.111]],[[92212.7,5.676],[92212.8,0.045],[92213.6,0.043],[92214.0,0.004],[92214.5,0.043]]]
["binance-futures","BTCUSDT",1732076935667,[[92202.2,5.157],[92202.1,0.054],[92200.5,0.045],[92200.3,0.109],[92200.1,0.12]],[[92202.3,10.709],[92202.4,0.322],[92202.5,0.002],[92202.8,0.002],[92203.8,0.035]]]
["binance-futures","BTCUSDT",1732077008089,[[92150.0,1.546],[92149.9,0.379],[92148.1,0.111],[92148.0,0.043],[92146.9,0.002]],[[92150.1,6.558],[92150.2,0.058],[92150.4,0.002],[92150.8,0.077],[92151.1,0.002]]]
["binance-futures","BTCUSDT",1732077033146,[[92144.6,14.814],[92144.5,0.437],[92144.1,0.002],[92144.0,0.08],[92143.5,0.002]],[[92144.7,0.195],[92147.5,0.002],[92148.0,0.002],[92148.9,0.097],[92150.1,0.447]]]
["binance-futures","BTCUSDT",1732077097456,[[92126.1,0.045],[92125.7,0.002],[92123.5,0.125],[92122.1,0.014],[92121.4,0.12]],[[92126.2,12.569],[92126.3,0.044],[92126.4,0.074],[92126.5,0.004],[92127.0,0.043]]]
["binance-futures","BTCUSDT",1732077141181,[[92088.2,3.207],[92088.1,0.214],[92087.3,0.002],[92083.4,0.007],[92083.2,0.002]],[[92088.3,3.48],[92089.9,0.014],[92090.7,0.002],[92091.2,0.045],[92091.8,0.018]]]
["binance-futures","BTCUSDT",1732077183056,[[92128.6,2.181],[92128.5,0.021],[92126.1,0.004],[92125.9,0.125],[92124.7,0.22]],[[92128.7,7.672],[92128.8,0.034],[92128.9,0.036],[92129.0,0.005],[92129.2,0.002]]]
["binance-futures","BTCUSDT",1732077208211,[[92133.3,5.787],[92132.5,0.109],[92132.4,0.002],[92132.3,0.344],[92132.2,0.334]],[[92133.4,0.09],[92137.9,0.016],[92138.9,0.056],[92139.2,0.002],[92140.0,0.002]]]
["binance-futures","BTCUSDT",1732077280750,[[92107.9,5.09],[92107.3,0.002],[92106.5,0.009],[92106.4,0.012],[92106.2,0.021]],[[92108.0,0.8],[92108.2,0.002],[92109.4,0.157],[92109.6,0.002],[92112.3,0.093]]]
["binance-futures","BTCUSDT",1732077302418,[[92131.9,2.662],[92131.2,0.042],[92130.5,0.043],[92130.4,0.043],[92127.4,0.497]],[[92132.0,8.173],[92132.1,0.004],[92132.9,0.095],[92133.0,0.002],[92140.0,0.066]]]
["binance-futures","BTCUSDT",1732077375666,[[92173.6,1.026],[92173.4,0.109],[92172.5,0.043],[92172.4,0.086],[92172.0,0.045]],[[92173.7,5.472],[92174.3,0.002],[92174.8,0.018],[92175.2,0.002],[92178.2,0.048]]]
["binance-futures","BTCUSDT",1732077399446,[[92167.0,4.291],[92166.4,0.182],[92166.3,0.298],[92166.0,0.043],[92158.0,0.651]],[[92167.1,0.491],[92169.2,0.026],[92171.5,0.004],[92172.5,0.045],[92174.7,0.018]]]
["binance-futures","BTCUSDT",1732077465819,[[92149.6,5.383],[92149.5,0.007],[92148.9,0.089],[92148.8,0.585],[92148.7,0.002]],[[92149.7,2.68],[92150.4,0.002],[92151.5,0.008],[92151.7,0.032],[92151.8,0.027]]]
["binance-futures","BTCUSDT",1732077492305,[[92160.8,3.193],[92160.7,0.067],[92160.6,0.056],[92160.5,0.003],[92159.2,0.043]],[[92160.9,3.202],[92161.0,1.189],[92161.1,0.05],[92161.2,0.05],[92161.3,0.05]]]
["binance-futures","BTCUSDT",1732077546710,[[92177.0,10.116],[92176.9,0.006],[92176.4,0.002],[92176.0,0.064],[92175.7,0.002]],[[92177.1,0.441],[92177.2,0.035],[92180.8,0.002],[92180.9,0.002],[92181.0,1.295]]]
["binance-futures","BTCUSDT",1732077636051,[[92248.4,0.844],[92247.7,0.2],[92247.4,0.297],[92247.3,0.19],[92247.1,0.2]],[[92248.8,2.135],[92248.9,0.002],[92250.1,0.004],[92252.4,0.003],[92253.6,0.002]]]
["binance-futures","BTCUSDT",1732077660768,[[92255.9,1.354],[92255.8,0.009],[92255.2,0.002],[92254.6,0.229],[92250.0,0.037]],[[92256.0,4.324],[92256.3,0.002],[92256.6,0.005],[92257.0,0.002],[92257.4,0.002]]]
["binance-futures","BTCUSDT",1732077686162,[[92253.8,3.917],[92253.4,0.162],[92253.0,0.043],[92252.2,0.487]],[[92253.9,4.155],[92255.1,0.002],[92256.6,0.005],[92256.7,0.038],[92256.8,0.006]]]
["binance-futures","BTCUSDT",1732077751509,[[92261.0,8.732],[92260.7,0.002],[92260.6,0.094],[92260.4,0.002],[92260.3,0.354]],[[92261.1,1.993],[92261.2,0.007],[92262.9,0.002],[92263.1,0.006],[92263.7,0.002]]]
["binance-futures","BTCUSDT",1732077789162,[[92263.2,7.167],[92263.1,0.002],[92262.8,0.163],[92262.6,0.002],[92261.7,0.42]],[[92263.3,3.635],[92264.0,0.649],[92265.0,0.105],[92265.2,0.111],[92265.8,0.328]]]
["binance-futures","BTCUSDT",1732077849102,[[92266.4,15.975],[92266.3,3.131],[92266.2,1.041],[92266.1,0.282],[92266.0,5.968]],[[92266.5,2.546],[92266.6,0.272],[92267.0,0.002],[92267.4,0.002],[92268.9,0.002]]]
["binance-futures","BTCUSDT",1732077918311,[[92280.7,2.162],[92280.5,0.002],[92280.2,0.109],[92280.1,0.286],[92280.0,0.004]],[[92280.8,7.212],[92280.9,0.04],[92281.0,0.043],[92281.2,0.043],[92287.7,0.002]]]
["binance-futures","BTCUSDT",1732077930591,[[92276.0,0.334],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92273.4,0.273]],[[92276.1,5.828],[92276.2,0.002],[92276.6,0.006],[92276.7,0.062],[92276.8,0.209]]]
["binance-futures","BTCUSDT",1732078011351,[[92264.9,4.241],[92264.8,0.014],[92264.4,0.002],[92263.8,0.002],[92263.5,0.002]],[[92265.0,4.478],[92265.1,0.087],[92265.2,0.041],[92265.3,0.038],[92265.4,0.178]]]
["binance-futures","BTCUSDT",1732078031333,[[92276.0,1.281],[92275.9,0.001],[92275.4,0.002],[92275.2,0.002],[92274.8,0.002]],[[92276.1,5.524],[92276.4,0.003],[92276.6,0.002],[92276.8,0.065],[92277.5,0.14]]]
["binance-futures","BTCUSDT",1732078077330,[[92244.6,1.456],[92244.4,0.16],[92243.7,0.293],[92243.5,0.002],[92243.4,0.32]],[[92244.7,7.465],[92244.8,0.047],[92245.0,0.002],[92245.2,0.026],[92246.5,0.037]]]
["binance-futures","BTCUSDT",1732078135552,[[92247.7,6.402],[92247.6,0.003],[92246.4,0.011],[92246.2,0.196],[92245.2,0.002]],[[92247.8,4.878],[92248.3,0.045],[92248.4,0.065],[92249.5,0.043],[92251.3,0.025]]]
["binance-futures","BTCUSDT",1732078201403,[[92225.0,8.694],[92224.9,0.008],[92224.8,0.004],[92224.7,0.032],[92198.1,0.325]],[[92225.1,2.264],[92225.2,0.002],[92225.7,0.002],[92227.4,0.003],[92228.4,0.033]]]
["binance-futures","BTCUSDT",1732078271637,[[92174.7,5.602],[92174.6,0.002],[92174.4,0.045],[92173.5,0.367],[92173.4,0.361]],[[92174.8,0.793],[92174.9,0.19],[92175.2,0.002],[92175.3,0.113],[92179.3,0.018]]]
["binance-futures","BTCUSDT",1732078302285,[[92202.9,3.189],[92202.8,0.229],[92201.9,0.002],[92201.4,0.056],[92201.1,0.008]],[[92203.0,7.724],[92203.1,0.205],[92203.7,0.002],[92205.6,0.005],[92219.4,0.141]]]
["binance-futures","BTCUSDT",1732078375623,[[92202.0,9.403],[92201.9,0.08],[92201.3,0.044],[92201.2,0.541],[92201.0,0.002]],[[92202.1,3.388],[92202.2,0.004],[92202.3,0.018],[92202.7,0.011],[92203.3,0.009]]]
["binance-futures","BTCUSDT",1732078418739,[[92182.8,1.103],[92182.7,0.002],[92179.5,0.043],[92179.0,0.002],[92178.8,0.043]],[[92182.9,9.143],[92183.0,0.004],[92183.5,0.002],[92183.6,0.254],[92183.7,0.002]]]
["binance-futures","BTCUSDT",1732078464666,[[92170.2,3.37],[92170.1,0.081],[92168.9,0.002],[92168.0,0.045],[92165.8,0.109]],[[92170.3,18.892],[92170.4,0.004],[92170.5,0.002],[92170.6,0.002],[92170.9,0.002]]]
["binance-futures","BTCUSDT",1732078489328,[[92170.2,1.143],[92168.4,0.025],[92167.0,0.004],[92166.8,0.092],[92166.5,0.002]],[[92170.3,17.878],[92170.4,0.006],[92170.5,0.004],[92170.6,0.002],[92170.9,0.023]]]
["binance-futures","BTCUSDT",1732078556902,[[92144.7,6.908],[92144.5,0.109],[92144.1,0.032],[92143.9,0.002],[92140.1,0.865]],[[92144.8,2.705],[92144.9,0.002],[92145.5,0.005],[92145.6,0.003],[92145.7,0.004]]]
["binance-futures","BTCUSDT",1732078581204,[[92144.7,7.262],[92144.6,0.006],[92144.4,0.109],[92144.3,0.002],[92144.1,0.032]],[[92144.8,0.382],[92144.9,0.002],[92145.2,0.003],[92145.3,0.004],[92145.4,0.006]]]
["binance-futures","BTCUSDT",1732078656962,[[92240.9,14.994],[92240.8,0.19],[92240.5,1.181],[92240.4,0.002],[92240.0,0.002]],[[92241.0,0.373],[92242.5,0.002],[92243.9,0.002],[92245.2,0.002],[92248.3,0.055]]]
["binance-futures","BTCUSDT",1732078704472,[[92194.9,0.365],[92194.8,0.017],[92193.5,0.045],[92192.9,0.011],[92192.3,0.012]],[[92195.0,8.19],[92195.1,0.102],[92195.2,0.002],[92195.4,0.002],[92196.1,0.437]]]
["binance-futures","BTCUSDT",1732078751538,[[92166.9,1.118],[92166.8,0.006],[92165.5,0.018],[92162.6,0.001],[92162.4,0.002]],[[92167.0,5.803],[92167.1,0.006],[92167.9,0.002],[92168.0,0.159],[92168.1,0.541]]]
["binance-futures","BTCUSDT",1732078778439,[[92150.0,12.794],[92149.9,0.007],[92149.8,0.002],[92148.7,0.002],[92136.8,0.043]],[[92150.1,10.734],[92150.2,0.009],[92150.4,0.002],[92150.5,0.279],[92150.6,0.002]]]
["binance-futures","BTCUSDT",1732078821922,[[92143.0,2.224],[92141.5,0.002],[92140.5,0.006],[92140.4,0.239],[92140.2,0.105]],[[92143.1,7.316],[92143.2,0.049],[92143.6,0.021],[92144.3,0.008],[92144.5,0.043]]]
["binance-futures","BTCUSDT",1732078864997,[[92158.5,4.557],[92158.4,0.002],[92158.3,0.007],[92158.0,0.002],[92157.6,0.002]],[[92158.6,5.25],[92158.7,0.027],[92159.1,0.133],[92159.2,0.297],[92159.3,0.003]]]
["binance-futures","BTCUSDT",1732078941691,[[92120.4,6.298],[92120.3,0.002],[92120.0,0.006],[92119.6,0.011],[92118.8,0.002]],[[92120.5,2.823],[92120.6,0.002],[92121.0,0.002],[92121.8,0.002],[92121.9,0.002]]]
["binance-futures","BTCUSDT",1732078961454,[[92076.9,1.372],[92076.5,0.002],[92072.8,0.002],[92071.5,0.001],[92070.9,0.064]],[[92077.0,10.474],[92077.1,0.007],[92077.2,0.067],[92077.7,0.002],[92077.9,0.002]]]
["binance-futures","BTCUSDT",1732079027495,[[92016.1,5.334],[92015.2,0.043],[92015.0,0.07],[92014.4,0.043],[92012.5,0.112]],[[92016.2,6.683],[92016.3,0.013],[92016.4,0.002],[92016.5,0.542],[92016.6,0.002]]]
["binance-futures","BTCUSDT",1732079089460,[[92000.0,19.688],[91999.9,0.194],[91999.6,0.043],[91999.5,0.002]],[[92000.1,0.056],[92000.4,0.013],[92000.5,0.901],[92001.0,0.002],[92001.3,0.286]]]
["binance-futures","BTCUSDT",1732079094493,[[92032.0,3.36],[92031.9,0.002],[92031.8,0.151],[92031.6,0.002],[92028.7,0.011]],[[92032.1,9.314],[92032.2,0.003],[92032.3,0.007],[92033.0,0.1],[92033.1,0.018]]]
["binance-futures","BTCUSDT",1732079186815,[[92013.2,3.92],[92013.0,0.006],[92012.5,0.203],[92011.9,0.002],[92011.5,0.043]],[[92013.3,11.313],[92013.4,0.01],[92013.6,0.002],[92014.2,0.094],[92015.0,0.043]]]
["binance-futures","BTCUSDT",1732079206292,[[92013.2,2.498],[92011.9,0.21],[92011.4,0.008],[92010.4,0.002],[92010.1,0.002]],[[92013.3,17.774],[92013.4,0.002],[92013.5,0.305],[92013.6,0.01],[92013.7,0.01]]]
["binance-futures","BTCUSDT",1732079288117,[[92013.5,6.73],[92013.4,0.002],[92012.3,0.002],[92008.9,0.88]],[[92013.6,11.808],[92013.7,0.411],[92014.5,0.002],[92015.3,0.002],[92016.8,0.094]]]
["binance-futures","BTCUSDT",1732079310878,[[92041.2,8.99],[92041.1,0.002],[92040.3,0.002],[92040.1,0.002],[92040.0,0.004]],[[92041.3,0.84],[92041.5,0.002],[92042.0,0.002],[92043.0,0.03],[92043.6,0.032]]]
["binance-futures","BTCUSDT",1732079380753,[[92079.9,5.446],[92079.8,0.115],[92079.2,0.12],[92078.9,0.002]],[[92080.0,4.33],[92080.5,0.016],[92081.4,0.047],[92081.5,0.056],[92081.6,0.109]]]
["binance-futures","BTCUSDT",1732079440241,[[92064.1,4.279],[92063.9,0.002],[92063.6,0.002],[92061.4,0.004],[92056.6,0.172]],[[92064.2,12.082],[92064.3,0.01],[92065.0,0.002],[92065.6,0.043],[92067.6,0.002]]]
["binance-futures","BTCUSDT",1732079480060,[[92056.2,3.765],[92056.1,0.008],[92056.0,0.003],[92055.9,0.002],[92055.0,0.002]],[[92056.3,5.17],[92056.4,0.004],[92056.7,0.125],[92056.8,0.043],[92057.2,0.043]]]
["binance-futures","BTCUSDT",1732079511105,[[92046.1,5.858],[92046.0,0.006],[92045.8,0.002],[92045.0,0.227],[92044.9,0.002]],[[92046.2,5.918],[92046.3,0.002],[92046.4,0.099],[92046.6,0.004],[92046.7,0.434]]]
["binance-futures","BTCUSDT",1732079598344,[[92083.5,0.37],[92078.2,0.002],[92078.1,0.328],[92078.0,0.663],[92077.5,0.002]],[[92083.6,14.802],[92083.7,0.004],[92083.8,0.041],[92084.1,0.111],[92084.3,0.002]]]
["binance-futures","BTCUSDT",1732079612214,[[92080.3,5.074],[92080.1,0.104],[92080.0,0.296],[92079.8,0.002],[92075.1,0.282]],[[92080.4,11.913],[92080.5,0.083],[92081.5,0.043],[92082.1,0.002],[92084.1,0.002]]]
["binance-futures","BTCUSDT",1732079691284,[[92080.9,7.016],[92080.8,0.004],[92080.7,0.002],[92080.0,0.002],[92078.3,0.004]],[[92081.0,4.5],[92081.5,0.002],[92082.1,0.066],[92082.4,0.045],[92082.8,0.043]]]
["binance-futures","BTCUSDT",1732079746517,[[92048.4,1.084],[92046.6,0.016],[92045.9,0.083],[92045.6,0.002],[92043.1,0.002]],[[92048.5,7.027],[92048.6,0.003],[92049.5,0.002],[92049.9,0.379],[92050.0,0.747]]]
["binance-futures","BTCUSDT",1732079783230,[[92042.1,14.762],[92042.0,0.006],[92041.2,0.002],[92041.1,0.002],[92037.5,0.167]],[[92042.2,0.08],[92043.0,0.004],[92043.2,0.28],[92044.8,0.002],[92047.1,0.046]]]
["binance-futures","BTCUSDT",1732079809266,[[92050.3,1.217],[92050.2,0.066],[92050.0,0.006],[92049.9,0.085],[92049.8,0.216]],[[92050.4,4.0],[92050.8,0.043],[92050.9,0.038],[92051.0,0.109],[92051.2,0.002]]]
["binance-futures","BTCUSDT",1732079866154,[[92079.9,14.748],[92079.8,0.008],[92079.7,0.002],[92078.2,0.079],[92078.0,0.045]],[[92080.0,1.043],[92080.4,0.183],[92080.6,0.002],[92081.5,0.016],[92082.4,0.33]]]
["binance-futures","BTCUSDT",1732079947381,[[92156.3,5.172],[92156.2,0.018],[92155.4,0.002],[92155.2,0.043],[92155.1,0.014]],[[92156.4,1.091],[92157.0,0.002],[92157.1,0.002],[92159.8,0.02],[92159.9,0.109]]]
["binance-futures","BTCUSDT",1732079972909,[[92170.2,1.359],[92170.1,0.031],[92169.8,0.002],[92168.5,0.094],[92168.0,0.002]],[[92170.3,9.849],[92170.4,0.004],[92170.6,0.004],[92171.2,0.042],[92171.4,0.329]]]
["binance-futures","BTCUSDT",1732080005870,[[92174.8,15.041],[92174.7,0.122],[92174.6,0.002],[92174.5,0.011],[92174.4,0.226]],[[92174.9,1.461],[92175.2,0.002],[92175.6,0.008],[92176.0,0.088],[92176.1,0.1]]]
["binance-futures","BTCUSDT",1732080063176,[[92239.0,1.273],[92238.7,0.106],[92238.2,0.152],[92238.1,0.278],[92237.8,0.002]],[[92239.1,14.488],[92239.2,0.063],[92239.3,0.005],[92239.4,0.002],[92239.5,0.002]]]
["binance-futures","BTCUSDT",1732080104721,[[92258.0,5.757],[92257.9,0.002],[92257.7,0.189],[92257.6,0.325],[92257.1,0.002]],[[92258.1,6.089],[92258.2,0.002],[92258.8,0.002],[92259.9,0.02],[92260.0,0.002]]]
["binance-futures","BTCUSDT",1732080150362,[[92298.4,10.446],[92298.3,0.164],[92298.2,0.441],[92298.1,0.002],[92297.9,0.139]],[[92298.5,1.432],[92298.6,0.002],[92299.0,0.055],[92299.9,0.078],[92300.1,0.007]]]
["binance-futures","BTCUSDT",1732080216585,[[92292.6,0.573],[92291.0,0.004],[92290.9,0.348],[92290.8,0.325],[92290.4,0.002]],[[92292.7,9.487],[92292.8,0.005],[92293.0,0.009],[92293.6,0.043],[92293.9,0.002]]]
["binance-futures","BTCUSDT",1732080234620,[[92323.5,0.644],[92320.4,0.004],[92317.1,0.002],[92316.8,0.111],[92305.0,0.002]],[[92323.6,12.546],[92323.7,0.037],[92323.8,0.002],[92324.0,0.021],[92324.2,0.032]]]
["binance-futures","BTCUSDT",1732080302523,[[92344.0,3.539],[92343.9,0.003],[92343.4,0.616],[92342.8,0.648],[92342.2,0.055]],[[92344.1,13.247],[92344.2,0.008],[92344.3,0.002],[92344.8,0.043],[92345.2,0.043]]]
["binance-futures","BTCUSDT",1732080326404,[[92366.3,5.248],[92366.2,0.297],[92365.5,0.002],[92365.0,0.049],[92364.8,0.002]],[[92366.4,8.214],[92366.5,0.004],[92367.0,0.073],[92367.2,0.045],[92372.9,0.004]]]
["binance-futures","BTCUSDT",1732080366335,[[92375.7,4.91],[92375.6,0.002],[92375.2,0.291],[92374.8,0.008],[92374.7,0.324]],[[92375.8,1.666],[92377.4,0.294],[92377.5,0.02],[92377.6,0.067],[92378.5,0.002]]]
["binance-futures","BTCUSDT",1732080410519,[[92366.2,8.974],[92365.5,0.002],[92365.4,0.002],[92365.3,0.109],[92365.1,0.027]],[[92366.3,0.242],[92367.2,0.002],[92368.5,0.002],[92369.5,0.041],[92371.7,0.104]]]
["binance-futures","BTCUSDT",1732080474705,[[92415.2,0.815],[92415.0,0.002],[92414.6,0.018],[92414.1,0.002],[92414.0,0.043]],[[92415.3,7.837],[92415.4,0.004],[92416.1,0.155],[92416.2,0.324],[92417.6,0.027]]]
["binance-futures","BTCUSDT",1732080503109,[[92409.9,16.791],[92409.8,0.169],[92409.7,0.009],[92409.5,0.002],[92409.2,0.54]],[[92410.0,2.94],[92410.1,0.031],[92410.2,0.046],[92412.2,0.005],[92414.0,0.215]]]
["binance-futures","BTCUSDT",1732080567711,[[92465.7,4.068],[92464.7,0.005],[92464.6,0.002],[92464.1,0.226],[92463.4,0.54]],[[92465.8,5.061],[92465.9,0.012],[92466.1,0.75],[92466.4,0.002],[92467.8,0.004]]]
["binance-futures","BTCUSDT",1732080624024,[[92475.9,6.918],[92475.8,0.008],[92475.6,0.002],[92475.4,0.283],[92475.3,0.453]],[[92476.0,3.328],[92476.2,0.002],[92476.5,0.002],[92478.0,0.012],[92479.4,0.109]]]
["binance-futures","BTCUSDT",1732080666964,[[92490.2,1.172],[92490.1,0.002],[92488.7,0.016],[92487.4,0.057],[92486.9,0.853]],[[92490.3,3.871],[92490.6,0.002],[92491.1,0.019],[92493.0,0.002],[92493.5,0.154]]]
["binance-futures","BTCUSDT",1732080701156,[[92433.0,6.937],[92432.9,0.002],[92432.1,0.109],[92431.6,0.359],[92431.5,0.043]],[[92433.1,0.023],[92434.5,0.004],[92434.6,0.539],[92437.7,0.018],[92438.0,0.002]]]
["binance-futures","BTCUSDT",1732080723532,[[92421.9,4.543],[92421.2,0.002],[92421.1,0.021],[92421.0,0.043],[92420.8,0.002]],[[92422.0,2.951],[92423.8,0.074],[92424.0,0.021],[92424.8,0.043],[92435.9,0.297]]]
["binance-futures","BTCUSDT",1732080794875,[[92432.9,1.975],[92432.8,0.002],[92432.5,0.012],[92428.9,0.005],[92428.3,0.045]],[[92433.0,3.38],[92433.1,0.018],[92433.3,0.004],[92434.4,0.043],[92434.5,0.006]]]
["binance-futures","BTCUSDT",1732080810220,[[92421.8,1.032],[92420.2,0.002],[92419.9,0.945],[92418.3,0.004],[92414.1,0.002]],[[92421.9,4.882],[92422.0,0.043],[92422.1,0.032],[92422.3,0.002],[92423.5,0.004]]]
["binance-futures","BTCUSDT",1732080878640,[[92418.7,1.457],[92417.8,0.002],[92417.6,0.016],[92416.1,0.02],[92416.0,0.002]],[[92418.8,12.504],[92418.9,0.084],[92419.0,0.01],[92419.5,0.002],[92420.2,0.109]]]
["binance-futures","BTCUSDT",1732080926950,[[92396.5,0.817],[92393.0,0.002],[92392.8,0.071],[92392.2,0.004],[92389.3,0.002]],[[92396.6,7.747],[92396.7,0.004],[92397.3,0.002],[92397.5,0.002],[92398.6,0.029]]]
["binance-futures","BTCUSDT",1732080965141,[[92376.0,0.759],[92375.5,0.04],[92374.0,0.185],[92373.8,0.004],[92373.1,0.087]],[[92376.1,5.41],[92376.4,0.002],[92376.8,0.043],[92376.9,0.25],[92377.2,0.043]]]
["binance-futures","BTCUSDT",1732080991047,[[92396.0,9.574],[92395.9,0.007],[92395.7,0.002],[92394.7,0.005],[92394.1,0.004]],[[92396.1,0.049],[92398.3,0.004],[92398.4,0.002],[92398.5,0.002],[92400.0,0.119]]]
["binance-futures","BTCUSDT",1732081042650,[[92396.7,0.737],[92396.0,0.125],[92393.0,0.281],[92392.8,0.282],[92392.6,0.002]],[[92396.8,9.315],[92397.2,0.14],[92397.3,0.002],[92397.5,0.011],[92397.7,0.117]]]
["binance-futures","BTCUSDT",1732081078546,[[92405.4,2.751],[92405.3,0.009],[92404.8,0.043],[92404.4,0.072],[92404.3,0.146]],[[92405.5,2.109],[92406.9,0.037],[92407.0,0.043],[92407.9,0.109],[92408.1,0.083]]]
["binance-futures","BTCUSDT",1732081147548,[[92349.9,4.704],[92349.8,0.038],[92347.5,0.043],[92347.3,0.002],[92339.1,0.02]],[[92350.0,4.278],[92350.1,0.12],[92350.8,0.111],[92351.0,0.043],[93348.7,2.566]]]
["binance-futures","BTCUSDT",1732081176144,[[92334.4,5.488],[92334.2,0.002],[92333.5,0.043],[92333.4,0.002],[92333.0,0.695]],[[92334.5,1.344],[92335.0,0.035],[92335.5,0.002],[92335.9,0.002],[92336.4,0.004]]]
["binance-futures","BTCUSDT",1732081239393,[[92320.4,3.357],[92320.0,0.002],[92319.9,0.004],[92319.7,0.014],[92319.6,0.043]],[[92320.5,2.99],[92320.6,1.595],[92320.7,0.579],[92320.9,0.004],[92326.0,0.062]]]
["binance-futures","BTCUSDT",1732081264440,[[92319.6,6.311],[92319.5,0.061],[92319.2,0.043],[92316.8,0.004],[92316.0,0.147]],[[92319.7,1.234],[92320.0,0.002],[92320.3,0.002],[92322.1,0.002],[92322.4,0.347]]]
["binance-futures","BTCUSDT",1732081316762,[[92354.7,2.831],[92354.6,0.022],[92354.4,0.045],[92353.6,0.048],[92351.3,0.108]],[[92354.8,3.417],[92355.2,0.111],[92357.5,0.051],[92358.0,0.045],[92358.1,0.216]]]
["binance-futures","BTCUSDT",1732081405215,[[92308.3,0.124],[92307.6,0.002],[92304.5,0.003],[92303.9,0.002],[92303.7,0.154]],[[92308.4,4.374],[92308.5,0.386],[92308.8,0.047],[92309.6,0.045],[92309.9,0.231]]]
["binance-futures","BTCUSDT",1732081421535,[[92300.0,13.936],[92299.9,0.013],[92299.8,0.013],[92298.1,0.005],[92297.8,0.004]],[[92300.1,7.362],[92300.2,0.004],[92301.0,0.049],[92301.9,0.027],[92303.8,0.192]]]
["binance-futures","BTCUSDT",1732081461962,[[92289.9,3.975],[92289.8,0.002],[92289.4,0.043],[92289.3,0.029],[92289.2,0.014]],[[92290.0,4.339],[92290.2,0.046],[92290.9,0.002],[92294.6,0.264],[92298.2,0.42]]]
["binance-futures","BTCUSDT",1732081527874,[[92313.0,5.014],[92311.0,0.075],[92310.8,0.002],[92309.7,0.002],[92308.2,0.154]],[[92313.1,5.994],[92313.2,0.211],[92313.9,0.002],[92314.5,0.109],[92317.3,0.002]]]
["binance-futures","BTCUSDT",1732081596937,[[92309.9,5.651],[92309.8,0.002],[92309.4,0.002],[92309.0,0.152],[92306.8,0.048]],[[92310.0,8.181],[92310.1,0.005],[92310.2,0.165],[92310.5,0.002],[92311.1,0.002]]]
["binance-futures","BTCUSDT",1732081610121,[[92322.0,5.641],[92321.9,0.114],[92321.8,0.473],[92321.5,0.051],[92317.7,0.004]],[[92322.1,3.338],[92322.2,0.046],[92322.4,0.043],[92322.5,0.109],[92322.8,0.273]]]
["binance-futures","BTCUSDT",1732081688201,[[92392.6,4.59],[92392.5,0.11],[92392.1,0.002],[92391.8,0.005],[92391.1,0.002]],[[92392.7,5.779],[92392.8,0.048],[92394.0,0.012],[92394.5,0.078],[92394.6,0.232]]]
["binance-futures","BTCUSDT",1732081712240,[[92403.8,4.418],[92403.6,0.08],[92403.1,0.002],[92402.9,0.002],[92402.8,0.043]],[[92403.9,0.168],[92404.0,0.024],[92404.6,0.014],[92406.0,0.014],[92406.7,0.002]]]
["binance-futures","BTCUSDT",1732081798705,[[92469.9,0.206],[92469.1,0.005],[92468.3,0.002],[92468.0,0.008],[92467.9,0.002]],[[92470.0,5.135],[92470.1,0.018],[92470.2,0.111],[92470.4,0.002],[92470.5,0.012]]]
["binance-futures","BTCUSDT",1732081804302,[[92464.4,1.833],[92464.3,0.003],[92463.5,0.005],[92463.2,0.043],[92462.7,0.144]],[[92464.5,5.771],[92464.6,0.002],[92465.7,0.002],[92466.3,0.04],[92466.4,0.038]]]
["binance-futures","BTCUSDT",1732081871109,[[92513.6,3.708],[92512.5,0.183],[92511.0,0.002],[92510.8,0.047],[92510.6,0.011]],[[92513.7,0.17],[92514.1,0.002],[92520.0,0.217],[92520.1,0.193],[92520.2,0.181]]]
["binance-futures","BTCUSDT",1732081931583,[[92519.8,3.822],[92519.7,0.812],[92519.6,0.005],[92519.5,0.041]],[[92519.9,12.055],[92520.0,0.899],[92520.1,0.008],[92520.2,0.004],[92520.5,0.006]]]
["binance-futures","BTCUSDT",1732081958184,[[92546.9,1.742],[92546.4,0.002],[92544.5,0.002],[92538.5,0.316],[92538.4,0.35]],[[92547.0,11.23],[92547.1,0.102],[92547.2,0.002],[92547.6,0.094],[92547.7,0.002]]]
["binance-futures","BTCUSDT",1732081984011,[[92534.9,4.309],[92534.4,0.004],[92534.3,1.16],[92534.2,0.002],[92533.6,0.045]],[[92535.0,1.956],[92535.2,0.002],[92538.7,0.088],[92544.0,0.539],[92547.0,0.435]]]
["binance-futures","BTCUSDT",1732082043703,[[92499.0,4.026],[92498.9,0.004],[92498.4,0.043],[92498.0,0.043],[92497.8,0.018]],[[92499.1,7.776],[92499.2,0.868],[92499.4,0.002],[92499.6,0.002],[92500.8,0.292]]]
["binance-futures","BTCUSDT",1732082121878,[[92512.0,0.648],[92511.5,0.002],[92508.0,0.002],[92507.8,0.092],[92507.2,0.012]],[[92512.1,5.235],[92512.3,0.006],[92513.1,0.024],[92513.2,0.098],[92513.4,0.002]]]
["binance-futures","BTCUSDT",1732082145854,[[92520.9,0.575],[92520.0,0.004],[92519.0,0.043],[92517.4,0.198],[92517.3,0.253]],[[92521.0,3.662],[92521.1,0.037],[92521.5,0.002],[92522.5,0.043],[92523.5,0.12]]]
["binance-futures","BTCUSDT",1732082183624,[[92521.9,1.6],[92521.6,0.002],[92520.9,0.002],[92519.0,0.043],[92517.3,0.004]],[[92522.0,5.848],[92522.1,0.002],[92524.2,0.002],[92525.0,0.03],[92526.0,0.043]]]
["binance-futures","BTCUSDT",1732082236966,[[92515.5,1.85],[92513.6,0.045],[92513.4,0.005],[92513.3,0.002],[92513.2,0.134]],[[92515.6,7.426],[92515.7,0.004],[92517.3,0.002],[92518.7,0.024],[92519.7,0.211]]]
["binance-futures","BTCUSDT",1732082312852,[[92522.0,1.45],[92521.6,0.002],[92521.3,0.005],[92520.7,0.295],[92520.2,0.002]],[[92522.1,11.105],[92522.2,0.006],[92522.4,0.002],[92524.1,0.051],[92524.2,0.004]]]
["binance-futures","BTCUSDT",1732082331015,[[92522.1,2.36],[92522.0,0.021],[92521.9,0.002],[92520.8,0.293],[92520.2,0.002]],[[92522.2,10.406],[92522.3,0.112],[92522.4,0.002],[92524.4,0.152],[92524.8,0.042]]]
["binance-futures","BTCUSDT",1732082406238,[[92549.0,0.317],[92547.6,0.01],[92541.6,0.002],[92541.2,0.002],[92540.5,0.256]],[[92549.1,9.655],[92549.2,1.429],[92549.6,0.043],[92549.9,0.002],[92550.0,4.121]]]
["binance-futures","BTCUSDT",1732082428862,[[92489.4,5.031],[92489.3,0.015],[92489.0,0.757],[92488.9,0.086],[92487.4,0.002]],[[92489.5,4.174],[92489.9,0.159],[92490.0,1.0],[92490.2,0.002],[92494.5,0.043]]]
["binance-futures","BTCUSDT",1732082493550,[[92524.5,4.457],[92524.4,0.043],[92524.3,0.002],[92524.2,0.002],[92524.1,0.136]],[[92524.6,3.942],[92526.0,0.085],[92526.8,0.109],[92527.0,0.002],[92527.6,0.002]]]
["binance-futures","BTCUSDT",1732082518582,[[92569.9,6.649],[92569.8,0.003],[92569.3,0.002],[92569.2,0.043],[92568.8,0.043]],[[92570.0,4.044],[92570.2,0.004],[92570.3,0.403],[92570.4,0.582],[92571.0,0.022]]]
["binance-futures","BTCUSDT",1732082562205,[[92546.5,9.151],[92546.4,0.161],[92546.2,0.002],[92545.6,0.043],[92544.2,0.018]],[[92546.6,2.992],[92547.1,0.002],[92547.2,0.97],[92548.1,0.291],[92548.4,0.004]]]
["binance-futures","BTCUSDT",1732082599177,[[92590.2,0.319],[92589.5,0.002]],[[92590.3,15.456],[92590.4,0.518],[92590.5,0.071],[92590.6,0.11],[92590.7,0.002]]]
["binance-futures","BTCUSDT",1732082658302,[[92611.1,5.367],[92610.8,0.057],[92610.7,0.002],[92610.6,0.002],[92610.5,0.396]],[[92611.2,1.507],[92611.3,0.016],[92612.7,0.002],[92613.3,0.002],[92617.9,0.004]]]
["binance-futures","BTCUSDT",1732082688720,[[92626.1,10.102],[92626.0,0.115],[92625.9,0.006],[92625.6,0.011],[92625.5,0.004]],[[92626.2,0.812],[92627.1,0.002],[92629.6,0.265],[92629.9,0.023],[92630.1,0.002]]]
["binance-futures","BTCUSDT",1732082745803,[[92655.5,1.726],[92655.0,0.027],[92654.7,0.002],[92654.3,0.002],[92654.2,0.323]],[[92655.6,11.885],[92655.7,0.004],[92655.9,0.099],[92657.6,0.002],[92664.1,0.226]]]
["binance-futures","BTCUSDT",1732082802589,[[92604.2,2.148],[92603.8,0.005],[92602.9,0.002],[92602.6,0.11],[92602.5,0.54]],[[92604.3,6.758],[92605.1,0.002],[92605.3,0.004],[92606.0,0.002],[92608.9,0.018]]]
["binance-futures","BTCUSDT",1732082811286,[[92643.1,11.196],[92642.8,0.002],[92642.5,0.002],[92641.9,0.002],[92641.3,0.002]],[[92643.2,0.762],[92645.0,0.009],[92645.5,0.002],[92645.6,0.035],[92646.0,0.002]]]
["binance-futures","BTCUSDT",1732082891095,[[92637.8,5.896],[92637.7,0.01],[92637.5,0.282],[92637.4,1.423],[92636.1,0.485]],[[92637.9,3.411],[92638.1,0.002],[92640.0,0.004],[92641.5,0.043],[92645.6,0.061]]]
["binance-futures","BTCUSDT",1732082906350,[[92627.7,14.195],[92627.6,0.007],[92627.5,0.006],[92627.4,0.709],[92627.0,0.106]],[[92627.8,3.491],[92631.0,0.002],[92631.9,0.088],[92633.9,0.294],[92634.3,0.108]]]
["binance-futures","BTCUSDT",1732082938660,[[92618.7,1.486],[92617.1,0.11],[92614.0,0.006],[92613.3,0.435],[92613.2,0.139]],[[92618.8,17.742],[92618.9,0.118],[92619.0,0.005],[92619.1,0.009],[92619.7,0.002]]]
["binance-futures","BTCUSDT",1732082989406,[[92579.6,0.71],[92578.1,0.131],[92578.0,0.653],[92576.5,0.018],[92576.3,0.002]],[[92579.7,19.556],[92579.8,0.007],[92579.9,0.005],[92580.0,0.002],[92580.3,0.002]]]
["binance-futures","BTCUSDT",1732083057419,[[92539.9,5.253],[92539.8,0.002],[92539.3,0.161],[92539.2,0.043],[92539.0,0.002]],[[92540.0,14.931],[92540.1,0.03],[92540.2,0.003],[92540.8,0.002],[92541.4,0.053]]]
["binance-futures","BTCUSDT",1732083114449,[[92629.9,16.959],[92629.8,0.017],[92629.7,0.004],[92629.6,0.278],[92629.5,0.108]],[[92630.0,1.072],[92632.5,0.023],[92633.4,0.112],[92633.5,0.013],[92634.5,0.002]]]
["binance-futures","BTCUSDT",1732083147417,[[92605.5,4.403],[92605.2,0.002],[92604.2,0.056],[92603.1,0.002],[92602.0,0.108]],[[92605.6,14.176],[92605.7,0.175],[92606.0,0.002],[92606.1,0.002],[92606.5,0.043]]]
["binance-futures","BTCUSDT",1732083171068,[[92608.3,4.427],[92608.2,0.199],[92607.9,0.002],[92607.3,0.002],[92606.5,0.043]],[[92608.4,4.336],[92608.9,0.174],[92609.0,0.646],[92609.6,0.045],[92610.0,0.078]]]
["binance-futures","BTCUSDT",1732083233041,[[92548.4,6.343],[92548.3,0.005],[92548.2,0.111],[92548.1,0.002],[92548.0,0.433]],[[92548.5,3.758],[92548.6,0.138],[92549.0,0.018],[92549.6,0.043],[92549.9,0.002]]]
["binance-futures","BTCUSDT",1732083264886,[[92535.1,4.289],[92535.0,0.285],[92534.8,0.018],[92534.6,0.018],[92532.9,0.296]],[[92535.2,7.015],[92535.3,0.003],[92535.4,0.025],[92538.2,0.002],[92543.1,0.286]]]
["binance-futures","BTCUSDT",1732083335546,[[92536.0,1.243],[92532.2,0.073],[92530.4,0.006],[92530.3,0.002],[92530.2,0.304]],[[92536.1,20.964],[92536.2,0.004],[92536.3,0.005],[92536.4,0.42],[92536.6,0.128]]]
["binance-futures","BTCUSDT",1732083370204,[[92554.9,1.542],[92554.8,0.005],[92554.6,0.002],[92553.0,0.03],[92552.7,0.019]],[[92555.0,4.242],[92555.1,0.003],[92555.2,0.015],[92555.4,0.005],[92555.5,0.021]]]
["binance-futures","BTCUSDT",1732083424986,[[92520.0,7.347],[92519.9,0.003],[92519.5,0.203],[92519.3,0.002],[92516.5,0.492]],[[92520.1,2.062],[92520.3,0.016],[92520.4,0.577],[92520.6,0.012],[92520.7,0.004]]]
["binance-futures","BTCUSDT",1732083447954,[[92486.1,17.63],[92486.0,5.298],[92485.9,0.161],[92485.8,0.165],[92485.6,0.159]],[[92486.2,0.934],[92487.5,0.002],[92487.8,0.004],[92488.0,0.028],[92488.1,0.016]]]
["binance-futures","BTCUSDT",1732083504951,[[92497.2,4.036],[92496.8,0.002],[92496.3,0.04],[92496.2,0.077],[92496.1,0.162]],[[92497.3,11.036],[92497.4,0.108],[92497.6,0.002],[92498.4,0.043],[92498.7,1.897]]]
["binance-futures","BTCUSDT",1732083584918,[[92519.9,3.545],[92519.7,0.002],[92518.7,0.186],[92518.6,0.109],[92517.9,0.002]],[[92520.0,3.728],[92520.5,0.115],[92520.6,0.282],[92520.8,0.043],[92521.3,0.017]]]
["binance-futures","BTCUSDT",1732083602441,[[92534.8,0.766],[92534.7,0.041],[92534.4,0.002],[92533.8,0.002],[92530.8,0.111]],[[92534.9,3.924],[92535.0,0.124],[92535.3,0.008],[92535.4,0.017],[92535.5,0.175]]]
["binance-futures","BTCUSDT",1732083652228,[[92540.0,5.435],[92539.9,0.04],[92539.8,0.014],[92539.7,0.01]],[[92540.1,5.498],[92540.2,0.11],[92540.3,0.121],[92540.5,0.004],[92540.6,0.048]]]
["binance-futures","BTCUSDT",1732083705242,[[92570.3,11.898],[92569.7,0.009],[92569.3,0.002],[92569.2,0.254],[92568.4,0.01]],[[92570.4,0.521],[92572.2,0.002],[92572.9,0.256],[92574.2,0.253],[92574.9,0.016]]]
["binance-futures","BTCUSDT",1732083771296,[[92624.7,5.004],[92624.6,0.273],[92624.5,0.002],[92624.4,0.002],[92622.7,0.043]],[[92624.8,3.673],[92625.0,0.417],[92625.1,0.007],[92626.4,0.058],[92626.8,0.045]]]
["binance-futures","BTCUSDT",1732083789443,[[92624.0,0.557],[92623.5,0.002],[92622.8,0.031],[92622.6,0.002],[92618.1,0.018]],[[92624.1,14.784],[92624.2,0.262],[92624.3,0.193],[92624.5,0.102],[92625.9,0.003]]]
["binance-futures","BTCUSDT",1732083864561,[[92637.9,16.032],[92637.8,0.288],[92637.7,1.127],[92637.6,0.008],[92637.2,0.134]],[[92638.0,0.378],[92639.7,0.002],[92640.0,0.004],[92641.5,0.002],[92644.1,0.002]]]
["binance-futures","BTCUSDT",1732083881282,[[92652.7,1.145],[92652.5,0.006],[92652.0,0.002],[92651.6,0.005],[92649.6,0.021]],[[92652.8,3.197],[92653.1,0.005],[92654.4,0.043],[92654.9,0.192],[92655.6,0.068]]]
["binance-futures","BTCUSDT",1732083926210,[[92594.8,40.837],[92594.7,0.019],[92594.6,0.003],[92594.0,0.003],[92591.4,0.004]],[[92594.9,3.104],[92595.9,0.018],[92598.0,0.096],[92599.6,0.126],[92601.2,0.1]]]
["binance-futures","BTCUSDT",1732083972384,[[92669.5,1.919],[92669.4,0.002],[92669.1,0.069],[92669.0,0.056],[92668.1,0.163]],[[92669.6,6.127],[92669.7,0.002],[92671.2,1.934],[92671.3,0.002],[92673.6,0.043]]]
["binance-futures","BTCUSDT",1732084042003,[[92633.8,1.992],[92633.6,0.002],[92633.4,0.002],[92633.2,0.016],[92632.1,0.127]],[[92633.9,3.181],[92634.0,0.14],[92634.2,0.002],[92635.1,0.058],[92635.2,0.258]]]
["binance-futures","BTCUSDT",1732084064103,[[92603.8,3.307],[92603.7,0.129],[92603.3,0.002],[92603.0,0.043],[92602.8,0.002]],[[92603.9,2.667],[92604.0,0.042],[92604.1,0.004],[92606.4,0.014],[92607.2,0.045]]]
["binance-futures","BTCUSDT",1732084140605,[[92560.0,5.176],[92558.4,0.066],[92557.8,0.005],[92557.5,0.043],[92556.2,0.541]],[[92560.1,5.144],[92560.4,0.025],[92560.7,0.002],[92560.8,0.002],[92563.1,0.002]]]
["binance-futures","BTCUSDT",1732084166075,[[92578.4,13.49],[92578.3,0.006],[92578.1,0.21],[92578.0,0.432],[92577.9,0.438]],[[92578.5,1.214],[92579.3,0.002],[92579.6,0.002],[92580.3,0.002],[92580.9,0.175]]]
["binance-futures","BTCUSDT",1732084233777,[[92649.9,4.306],[92649.8,0.108],[92649.7,0.002],[92649.4,0.045],[92649.2,0.002]],[[92650.0,4.114],[92651.2,0.002],[92651.8,0.057],[92652.0,0.294],[92652.8,0.004]]]
["binance-futures","BTCUSDT",1732084306485,[[92590.5,4.804],[92590.4,0.061],[92590.0,0.002],[92589.7,0.032],[92589.6,0.094]],[[92590.6,0.335],[92590.7,0.024],[92591.3,0.002],[92592.5,0.002],[92594.0,0.004]]]
["binance-futures","BTCUSDT",1732084333419,[[92580.2,12.037],[92580.1,0.006],[92580.0,0.002],[92579.6,0.002]],[[92580.3,3.659],[92580.4,0.074],[92581.2,0.281],[92581.5,0.002],[92582.0,0.043]]]
["binance-futures","BTCUSDT",1732084381110,[[92515.2,4.363],[92515.1,0.004],[92514.8,0.002],[92514.0,0.009],[92513.3,0.057]],[[92515.3,7.568],[92516.6,0.024],[92516.9,0.002],[92518.5,0.002],[92519.8,0.249]]]
["binance-futures","BTCUSDT",1732084425108,[[92532.4,0.34],[92531.7,0.002],[92530.8,0.007],[92524.3,0.09],[92520.0,0.211]],[[92532.5,9.825],[92532.6,0.006],[92532.7,0.003],[92532.8,0.043],[92533.1,0.24]]]
["binance-futures","BTCUSDT",1732084505471,[[92510.1,11.331],[92510.0,0.361],[92509.9,0.002],[92509.6,0.002],[92505.5,0.158]],[[92510.2,5.16],[92510.4,0.013],[92510.7,0.121],[92510.9,0.063],[92511.0,0.002]]]
["binance-futures","BTCUSDT",1732084515944,[[92520.8,1.073],[92520.7,0.002],[92520.6,0.012],[92520.5,0.27],[92520.0,0.002]],[[92520.9,6.53],[92521.0,0.64],[92521.7,0.485],[92521.8,0.087],[92521.9,0.109]]]
["binance-futures","BTCUSDT",1732084585616,[[92587.0,1.096],[92581.6,0.002],[92581.4,0.002],[92581.3,0.393],[92581.2,0.225]],[[92587.1,7.271],[92587.2,0.004],[92587.6,0.002],[92587.7,0.032],[92587.9,0.002]]]
["binance-futures","BTCUSDT",1732084617982,[[92558.0,3.099],[92557.9,0.005],[92556.4,0.002],[92556.0,0.5],[92555.0,0.111]],[[92558.1,7.723],[92558.2,0.008],[92558.4,0.043],[92559.1,0.002],[92559.2,0.043]]]
["binance-futures","BTCUSDT",1732084673879,[[92617.1,0.085],[92613.9,0.123],[92613.8,0.054],[92613.5,0.018],[92613.4,0.063]],[[92617.2,10.342],[92617.3,0.004],[92617.5,0.181],[92617.6,0.005],[92624.1,0.004]]]
["binance-futures","BTCUSDT",1732084698541,[[92541.5,6.432],[92541.4,4.809],[92541.3,0.002],[92541.1,0.002],[92541.0,1.353]],[[92541.6,1.079],[92544.4,0.112],[92544.6,0.084],[92544.7,0.002],[92545.8,0.004]]]
["binance-futures","BTCUSDT",1732084756625,[[92491.7,0.984],[92491.0,0.002],[92490.9,0.365],[92490.8,0.089],[92483.4,0.206]],[[92491.8,7.598],[92491.9,0.002],[92492.0,0.043],[92492.1,0.002],[92492.4,0.043]]]
["binance-futures","BTCUSDT",1732084787403,[[92539.1,5.277],[92539.0,0.002],[92538.3,0.002],[92538.1,0.002],[92537.6,0.193]],[[92539.2,2.563],[92539.4,0.009],[92539.5,0.011],[92539.6,0.01],[92539.7,0.005]]]
["binance-futures","BTCUSDT",1732084853042,[[92555.8,11.19],[92555.7,0.002],[92555.6,0.002],[92555.5,0.004],[92555.4,0.12]],[[92555.9,0.478],[92557.6,0.01],[92557.9,0.018],[92558.3,0.127],[92558.7,0.043]]]
["binance-futures","BTCUSDT",1732084897490,[[92529.5,1.005],[92528.9,0.013],[92528.6,0.324],[92528.3,0.007],[92528.0,0.002]],[[92529.6,12.48],[92529.7,4.188],[92529.8,0.229],[92529.9,0.549],[92530.1,0.002]]]
["binance-futures","BTCUSDT",1732084955743,[[92502.4,0.897],[92502.3,0.004],[92500.5,0.005],[92500.4,0.002],[92500.1,0.002]],[[92502.5,19.248],[92502.6,0.052],[92502.7,0.004],[92503.1,0.002],[92504.1,0.002]]]
["binance-futures","BTCUSDT",1732085020057,[[92423.1,12.183],[92423.0,0.958],[92422.9,0.002],[92422.1,0.517],[92420.0,0.137]],[[92423.2,15.056],[92423.3,0.327],[92423.4,0.007],[92423.6,0.04],[92424.0,0.043]]]
["binance-futures","BTCUSDT",1732085036330,[[92431.4,6.619],[92431.3,0.002],[92431.2,0.043],[92430.8,0.099],[92430.7,0.227]],[[92431.5,0.717],[92432.7,0.002],[92433.3,0.002],[92434.5,0.004],[92435.0,0.043]]]
["binance-futures","BTCUSDT",1732085117792,[[92434.0,5.294],[92433.9,0.033],[92433.4,0.002],[92433.2,0.007],[92432.6,0.002]],[[92434.1,6.023],[92434.2,0.065],[92435.2,0.109],[92437.3,0.238],[92438.2,0.004]]]
["binance-futures","BTCUSDT",1732085135645,[[92441.6,4.838],[92440.7,0.002],[92440.0,0.009],[92439.0,0.031],[92435.2,0.002]],[[92441.7,5.504],[92441.8,0.072],[92441.9,0.123],[92442.2,0.074],[92443.4,0.002]]]
["binance-futures","BTCUSDT",1732085176706,[[92472.2,1.359],[92472.1,0.001],[92472.0,0.002],[92470.6,0.005],[92470.4,0.008]],[[92472.3,7.183],[92472.4,0.007],[92472.5,0.002],[92472.6,0.137],[92473.9,0.002]]]
["binance-futures","BTCUSDT",1732085228772,[[92499.9,7.884],[92499.8,0.058],[92499.7,0.054],[92499.6,0.076],[92499.5,0.002]],[[92500.0,1.142],[92501.5,0.043],[92501.8,0.005],[92502.4,0.343],[92503.0,0.003]]]
["binance-futures","BTCUSDT",1732085310659,[[92469.9,1.939],[92469.8,0.067],[92469.2,0.002],[92468.0,0.003],[92467.8,0.002]],[[92470.0,5.929],[92470.1,0.003],[92471.0,0.002],[92472.2,0.037],[92472.8,0.045]]]
["binance-futures","BTCUSDT",1732085329855,[[92469.9,3.931],[92469.8,0.27],[92469.2,0.002],[92468.5,0.002],[92468.3,0.002]],[[92470.0,7.524],[92470.1,0.023],[92472.4,0.095],[92472.5,0.002],[92472.9,0.486]]]
["binance-futures","BTCUSDT",1732085408344,[[92445.2,3.792],[92445.1,0.054],[92443.6,0.109],[92443.5,0.002],[92443.4,0.004]],[[92445.3,17.049],[92445.4,0.082],[92445.5,0.005],[92445.8,0.002],[92446.2,0.002]]]
["binance-futures","BTCUSDT",1732085437567,[[92453.9,10.717],[92453.8,0.006],[92453.7,0.002],[92453.6,0.002],[92453.0,0.028]],[[92454.0,1.284],[92455.0,0.002],[92455.1,0.125],[92455.2,0.488],[92455.3,0.113]]]
["binance-futures","BTCUSDT",1732085482615,[[92489.7,7.574],[92489.6,0.004],[92489.5,0.149],[92489.4,0.002],[92488.8,0.063]],[[92489.8,2.575],[92492.0,0.166],[92497.0,0.002],[92501.3,0.004],[92509.8,0.002]]]
["binance-futures","BTCUSDT",1732085535460,[[92470.0,3.958],[92469.9,0.015],[92469.2,0.002],[92469.1,0.005],[92468.3,0.018]],[[92470.1,14.761],[92470.2,0.01],[92470.3,0.002],[92470.9,0.002],[92471.0,0.002]]]
["binance-futures","BTCUSDT",1732085611981,[[92495.6,1.683],[92494.5,0.004],[92491.3,0.002],[92491.1,0.054],[92490.6,0.012]],[[92495.7,6.862],[92496.0,0.028],[92496.8,0.262],[92497.7,0.033],[92497.8,0.039]]]
["binance-futures","BTCUSDT",1732085655730,[[92493.1,0.835],[92492.7,0.006],[92489.2,0.005],[92488.6,0.018],[92486.0,0.002]],[[92493.2,8.948],[92493.3,0.002],[92493.5,0.08],[92493.8,0.109],[92494.4,0.043]]]
["binance-futures","BTCUSDT",1732085707860,[[92499.5,4.133],[92498.9,0.028],[92498.8,0.043],[92498.6,0.052],[92498.4,0.043]],[[92499.6,1.686],[92499.9,0.245],[92500.0,0.701],[92500.7,0.013],[92500.9,0.002]]]
["binance-futures","BTCUSDT",1732085735264,[[92482.1,5.048],[92481.9,0.002],[92481.2,0.002],[92480.8,0.029],[92479.6,0.043]],[[92482.2,0.55],[92482.4,0.013],[92482.7,0.007],[92482.9,0.002],[92483.9,0.024]]]
["binance-futures","BTCUSDT",1732085804644,[[92477.2,2.595],[92477.1,0.004],[92476.6,0.002],[92475.7,0.019],[92471.8,0.002]],[[92477.3,4.757],[92477.8,0.109],[92478.5,0.274],[92478.6,0.37],[92490.9,0.015]]]
["binance-futures","BTCUSDT",1732085875831,[[92424.3,4.659],[92423.3,0.002],[92423.2,0.023],[92423.1,0.705],[92422.4,0.004]],[[92424.4,6.472],[92424.5,0.112],[92424.6,0.002],[92427.2,0.002],[92428.1,0.174]]]
["binance-futures","BTCUSDT",1732085892990,[[92406.1,6.374],[92404.8,1.402],[92404.7,0.113],[92404.0,0.002]],[[92406.2,2.348],[92406.7,0.002],[92407.0,0.043],[92407.6,0.002],[92408.5,0.035]]]
["binance-futures","BTCUSDT",1732085940501,[[92384.6,6.371],[92384.5,0.004],[92383.2,0.045],[92381.8,0.379],[92380.0,0.128]],[[92384.7,0.563],[92385.2,0.011],[92385.5,0.002],[92386.0,0.043],[92386.5,0.002]]]
["binance-futures","BTCUSDT",1732085987242,[[92425.2,3.876],[92425.1,0.272],[92424.9,0.002],[92424.8,0.029],[92423.8,0.018]],[[92425.3,5.123],[92425.5,0.002],[92426.0,0.002],[92428.1,0.215],[92428.2,0.006]]]
["binance-futures","BTCUSDT",1732086053690,[[92410.0,5.173],[92409.9,0.052],[92409.4,0.011],[92409.2,0.048],[92407.7,0.002]],[[92410.1,0.484],[92410.3,0.002],[92410.8,0.002],[92411.7,0.082],[92414.0,0.004]]]
["binance-futures","BTCUSDT",1732086079775,[[92402.0,5.002],[92401.9,0.004],[92401.7,0.109],[92400.0,6.301],[92399.9,0.006]],[[92402.1,4.545],[92402.5,0.097],[92402.6,0.002],[92403.7,0.048],[92406.5,0.006]]]
["binance-futures","BTCUSDT",1732086153505,[[92380.0,6.245],[92379.9,0.004],[92379.2,0.002],[92379.0,0.112],[92378.0,0.266]],[[92380.1,7.461],[92380.2,0.012],[92380.9,0.002],[92381.0,0.028],[92381.3,0.002]]]
["binance-futures","BTCUSDT",1732086171128,[[92375.6,1.299],[92375.5,0.008],[92373.1,0.167],[92372.8,0.004]],[[92375.7,7.647],[92375.8,0.023],[92375.9,0.002],[92376.1,0.002],[92376.2,0.703]]]
["binance-futures","BTCUSDT",1732086222509,[[92361.1,1.567],[92361.0,0.107],[92360.9,0.002],[92360.8,0.01],[92359.9,0.004]],[[92361.2,6.798],[92361.3,0.007],[92361.7,0.002],[92363.5,0.002],[92364.0,0.313]]]
["binance-futures","BTCUSDT",1732086258662,[[92326.7,7.204],[92326.4,0.007],[92325.0,0.038],[92324.2,0.05],[92317.8,0.058]],[[92326.8,3.888],[92327.1,0.07],[92327.8,0.017],[92328.0,0.002],[92329.8,0.002]]]
["binance-futures","BTCUSDT",1732086325589,[[92380.7,1.26],[92380.3,0.262],[92380.1,0.002],[92380.0,0.002],[92376.0,0.002]],[[92380.8,9.27],[92380.9,0.006],[92382.1,0.002],[92382.2,0.73],[92382.3,0.165]]]
["binance-futures","BTCUSDT",1732086350808,[[92396.1,0.026],[92395.1,0.016],[92394.4,0.016],[92394.3,0.016]],[[92396.2,4.597],[92396.4,0.002],[92396.5,0.145],[92396.6,0.073],[92397.8,0.004]]]
["binance-futures","BTCUSDT",1732086412921,[[92400.6,0.703],[92400.3,0.002],[92400.0,0.002],[92399.4,0.002],[92398.3,0.399]],[[92400.7,4.164],[92401.6,0.1],[92402.1,0.002],[92403.0,0.004],[92403.5,0.119]]]
["binance-futures","BTCUSDT",1732086484542,[[92476.2,4.564],[92476.1,0.162],[92475.6,0.002],[92475.3,0.002],[92474.7,0.01]],[[92476.3,3.994],[92476.5,0.202],[92476.7,0.002],[92478.0,0.283],[92479.1,0.583]]]
["binance-futures","BTCUSDT",1732086487548,[[92489.8,6.581],[92489.7,0.002],[92489.4,0.002],[92487.6,0.051],[92486.9,0.1]],[[92489.9,3.124],[92490.0,0.083],[92490.9,0.066],[92491.0,0.045],[92492.0,0.043]]]
["binance-futures","BTCUSDT",1732086576416,[[92465.3,8.709],[92465.2,0.004],[92465.0,0.002],[92464.2,0.109],[92461.7,0.227]],[[92465.4,4.136],[92466.4,0.002],[92466.5,0.043],[92467.8,0.002],[92467.9,0.417]]]
["binance-futures","BTCUSDT",1732086602914,[[92460.0,0.323],[92459.9,0.001],[92458.4,0.144],[92458.3,0.324],[92458.2,0.002]],[[92460.1,5.382],[92460.2,0.015],[92460.4,0.043],[92460.6,0.016],[92461.3,0.005]]]
["binance-futures","BTCUSDT",1732086653501,[[92526.2,4.337],[92525.2,0.002],[92524.4,0.043],[92524.2,0.002],[92523.7,0.109]],[[92526.3,2.385],[92528.4,0.01],[92528.9,0.002],[92530.5,0.005],[92533.5,0.004]]]
["binance-futures","BTCUSDT",1732086694347,[[92517.0,2.961],[92516.9,0.001],[92516.2,0.002],[92516.1,0.418],[92515.8,0.016]],[[92517.1,7.643],[92517.2,0.004],[92517.5,0.029],[92517.6,0.043],[92517.8,0.002]]]
["binance-futures","BTCUSDT",1732086733603,[[92561.4,8.313],[92561.3,0.002],[92561.2,2.321],[92561.1,10.295],[92561.0,0.005]],[[92561.5,1.005],[92561.7,0.006],[92562.2,0.002],[92562.5,0.045],[92565.0,0.002]]]
["binance-futures","BTCUSDT",1732086785240,[[92570.0,19.599],[92569.9,0.005],[92569.5,0.002],[92569.3,0.002],[92569.2,0.043]],[[92570.1,1.017],[92571.1,0.002],[92572.0,0.003],[92572.3,0.002],[92572.4,0.015]]]
["binance-futures","BTCUSDT",1732086857410,[[92585.7,6.443],[92585.6,0.229],[92585.3,0.002],[92585.0,0.01],[92584.8,0.043]],[[92585.8,7.486],[92585.9,0.407],[92586.0,0.077],[92586.1,0.007],[92586.2,0.017]]]
["binance-futures","BTCUSDT",1732086896631,[[92600.0,9.821],[92599.9,0.012],[92599.8,0.34],[92599.7,0.287],[92599.6,0.582]],[[92600.1,6.21],[92600.2,0.016],[92600.5,0.002],[92601.7,0.033],[92602.5,0.117]]]
["binance-futures","BTCUSDT",1732086944655,[[92588.3,0.208],[92587.5,0.229],[92586.7,0.324],[92585.9,0.326],[92584.3,0.264]],[[92588.4,7.907],[92588.5,0.002],[92589.5,0.002],[92589.6,0.396],[92590.4,1.047]]]
["binance-futures","BTCUSDT",1732086968535,[[92588.2,1.21],[92588.1,0.27],[92588.0,0.085],[92587.9,0.07],[92581.9,0.407]],[[92588.3,8.337],[92588.4,0.173],[92589.5,0.003],[92589.9,0.05],[92593.4,0.002]]]
["binance-futures","BTCUSDT",1732087025782,[[92634.5,4.216],[92634.2,0.002],[92633.9,0.004],[92633.6,0.002],[92633.2,0.043]],[[92634.6,9.752],[92634.7,0.006],[92635.4,0.042],[92635.9,0.061],[92639.2,0.009]]]
["binance-futures","BTCUSDT",1732087052709,[[92600.0,3.635],[92599.9,0.006],[92599.8,0.004],[92599.7,0.489],[92599.6,0.505]],[[92600.1,4.7],[92600.2,0.002],[92600.5,0.002],[92604.1,0.002],[92605.5,0.062]]]
["binance-futures","BTCUSDT",1732087124768,[[92649.9,10.574],[92649.8,0.162],[92649.7,0.094],[92649.4,0.002],[92649.3,0.343]],[[92650.0,1.259],[92651.1,0.002],[92651.2,0.002],[92652.7,0.06],[92652.8,0.076]]]
["binance-futures","BTCUSDT",1732087160009,[[92707.9,0.872],[92707.8,0.538],[92707.1,0.002],[92706.4,0.002],[92704.2,0.108]],[[92708.0,7.664],[92708.1,0.006],[92708.9,0.003],[92709.9,0.212],[92710.1,0.004]]]
["binance-futures","BTCUSDT",1732087200741,[[92780.5,0.335],[92780.0,0.036],[92779.6,0.032],[92778.2,0.002]],[[92780.6,3.772],[92781.5,0.043],[92781.6,0.002],[92782.4,0.043],[92782.7,0.002]]]
["binance-futures","BTCUSDT",1732087255464,[[92808.6,1.884],[92808.5,0.001],[92808.2,0.018],[92808.0,0.004],[92806.2,0.004]],[[92808.7,4.871],[92808.8,0.014],[92808.9,0.018],[92809.0,0.013],[92809.4,0.002]]]
["binance-futures","BTCUSDT",1732087274993,[[92734.2,6.579],[92734.1,0.002],[92734.0,0.396],[92733.4,0.002],[92732.9,0.68]],[[92734.3,1.327],[92735.0,0.02],[92735.2,0.002],[92735.4,0.02],[92735.6,0.002]]]
["binance-futures","BTCUSDT",1732087339265,[[92677.5,2.645],[92674.6,0.004],[92674.3,0.106],[92674.2,0.324],[92674.1,0.08]],[[92677.6,9.421],[92677.7,0.002],[92677.9,0.239],[92678.0,0.043],[92678.2,0.089]]]
["binance-futures","BTCUSDT",1732087355075,[[92767.1,6.556],[92767.0,0.54],[92766.8,0.002],[92765.4,0.002],[92764.7,0.002]],[[92767.2,2.927],[92768.0,0.003],[92769.0,0.002],[92769.5,0.263],[92769.6,0.043]]]
["binance-futures","BTCUSDT",1732087398844,[[92724.2,5.003],[92724.1,0.001],[92724.0,0.007],[92722.4,0.01],[92722.1,0.099]],[[92724.3,3.655],[92724.6,0.114],[92724.7,0.585],[92725.5,0.098],[92725.9,5.095]]]
["binance-futures","BTCUSDT",1732087436081,[[92674.8,11.665],[92674.7,0.004],[92674.6,0.006],[92673.8,0.102],[92673.0,0.054]],[[92674.9,3.599],[92675.8,0.002],[92676.2,0.002],[92676.7,0.002],[92678.1,0.019]]]
["binance-futures","BTCUSDT",1732087505473,[[92739.1,4.048],[92739.0,0.106],[92738.8,0.011],[92738.5,0.002],[92737.5,0.002]],[[92739.2,1.605],[92739.8,0.01],[92740.0,0.502],[92740.4,0.002],[92741.4,0.005]]]
["binance-futures","BTCUSDT",1732087529308,[[92692.3,10.259],[92692.2,0.024],[92691.3,0.002],[92690.5,0.043],[92689.5,0.112]],[[92692.4,3.461],[92692.5,0.002],[92693.4,0.004],[92694.0,0.002],[92695.3,0.002]]]
["binance-futures","BTCUSDT",1732087592391,[[92673.2,0.125],[92671.4,0.141],[92671.3,0.002],[92667.0,0.155],[92666.8,0.054]],[[92673.3,10.998],[92673.5,0.002],[92673.6,1.141],[92673.8,0.108],[92674.4,0.045]]]
["binance-futures","BTCUSDT",1732087617691,[[92679.9,5.101],[92679.8,0.322],[92679.6,0.002],[92679.3,0.103],[92679.2,0.11]],[[92680.0,3.681],[92680.4,0.002],[92681.4,0.002],[92683.5,0.043],[92685.8,0.292]]]
["binance-futures","BTCUSDT",1732087664418,[[92682.1,2.736],[92682.0,0.004],[92681.9,0.002],[92681.4,0.005],[92680.0,0.006]],[[92682.2,6.214],[92682.3,0.003],[92684.0,0.002],[92684.8,0.194],[92765.6,1.67]]]
["binance-futures","BTCUSDT",1732087705533,[[92717.1,2.756],[92716.9,0.325],[92716.7,0.25],[92716.6,0.108],[92715.4,0.018]],[[92717.2,6.877],[92717.3,0.002],[92717.6,0.002],[92718.4,0.037],[92718.5,0.045]]]
["binance-futures","BTCUSDT",1732087779782,[[92700.9,19.607],[92700.8,7.889],[92700.3,0.158],[92700.0,0.329],[92699.9,0.16]],[[92701.0,0.075],[92704.0,0.011],[92707.2,0.002],[92707.6,0.002],[92708.1,0.002]]]
["binance-futures","BTCUSDT",1732087825771,[[92748.3,0.161],[92747.3,0.002],[92746.8,0.002],[92746.4,0.002],[92745.0,0.002]],[[92748.4,5.699],[92748.8,0.032],[92749.4,0.037],[92749.6,0.419],[92749.7,1.167]]]
["binance-futures","BTCUSDT",1732087864212,[[92682.2,0.274],[92681.5,0.004],[92680.0,0.169],[92679.4,0.12],[92679.3,0.005]],[[92682.3,7.099],[92682.4,0.128],[92682.5,0.211],[92682.6,0.009],[92682.7,0.072]]]
["binance-futures","BTCUSDT",1732087935473,[[92675.2,5.043],[92675.1,0.415],[92675.0,0.11],[92674.8,0.003],[92674.4,0.043]],[[92675.3,0.207],[92676.8,0.009],[92677.9,0.009],[92678.0,0.009],[92678.1,0.002]]]
["binance-futures","BTCUSDT",1732087958838,[[92719.9,17.815],[92719.8,0.485],[92719.7,0.801],[92719.6,0.314],[92719.5,0.002]],[[92720.0,0.552],[92720.7,0.049],[92723.5,0.186],[92726.1,0.002],[92729.3,0.995]]]
["binance-futures","BTCUSDT",1732088019347,[[92744.2,3.089],[92743.9,0.109],[92743.0,0.093],[92742.4,0.006],[92742.3,0.009]],[[92744.3,6.151],[92744.4,0.002],[92744.5,0.002],[92745.1,0.002],[92745.4,0.002]]]
["binance-futures","BTCUSDT",1732088045362,[[92719.9,0.315],[92719.2,0.01],[92717.1,0.015],[92716.9,0.065],[92715.0,0.002]],[[92720.0,16.145],[92720.1,0.805],[92720.2,0.004],[92720.3,0.002],[92720.5,0.074]]]
["binance-futures","BTCUSDT",1732088095205,[[92708.1,4.091],[92708.0,0.008],[92707.5,0.004],[92707.0,0.002],[92706.9,0.357]],[[92708.2,0.377],[92708.3,0.002],[92709.6,0.002],[92709.7,0.034],[92714.8,0.086]]]
["binance-futures","BTCUSDT",1732088133604,[[92768.5,8.462],[92768.4,0.004],[92768.0,0.056],[92767.8,0.002],[92761.8,0.026]],[[92768.6,1.056],[92769.1,0.002],[92769.2,0.819],[92770.0,0.173],[92774.2,0.129]]]
["binance-futures","BTCUSDT",1732088195440,[[92775.7,5.172],[92775.6,0.008],[92775.5,0.002],[92775.2,0.006],[92775.1,0.05]],[[92775.8,0.351],[92775.9,0.051],[92776.0,0.002],[92778.0,0.007],[92778.8,0.002]]]
["binance-futures","BTCUSDT",1732088226740,[[92763.0,9.407],[92762.9,0.008],[92762.2,0.002],[92762.0,0.002],[92761.9,1.534]],[[92763.1,0.01],[92763.9,0.002],[92766.2,0.005],[92767.9,0.002],[92768.7,0.042]]]
["binance-futures","BTCUSDT",1732088287375,[[92788.4,10.145],[92788.3,0.326],[92788.2,0.002],[92788.0,0.048],[92787.9,0.018]],[[92788.5,5.108],[92788.8,0.031],[92788.9,0.002],[92789.9,0.271],[92792.8,0.043]]]
["binance-futures","BTCUSDT",1732088305269,[[92799.9,3.69],[92799.8,0.163],[92799.3,0.002],[92798.8,0.002]],[[92800.0,9.117],[92800.1,0.006],[92800.5,0.002],[92801.0,0.3],[92801.1,0.002]]]
["binance-futures","BTCUSDT",1732088359132,[[92796.3,5.029],[92795.6,0.03],[92795.5,0.043],[92793.5,0.035],[92793.4,0.002]],[[92796.4,6.446],[92796.5,0.002],[92798.2,0.281],[92798.8,0.461],[92798.9,0.018]]]
["binance-futures","BTCUSDT",1732088391507,[[92794.2,0.079],[92793.7,0.002],[92792.8,0.002],[92791.1,0.089],[92788.2,0.002]],[[92794.3,20.497],[92794.4,0.185],[92794.5,0.004],[92794.6,0.002],[92795.2,0.043]]]
["binance-futures","BTCUSDT",1732088462391,[[92754.3,4.188],[92754.2,0.009],[92754.1,0.002],[92753.8,0.015],[92753.5,0.043]],[[92754.4,2.912],[92754.7,0.002],[92755.0,0.009],[92756.0,0.002],[92756.2,0.052]]]
["binance-futures","BTCUSDT",1732088494602,[[92708.4,6.458],[92708.0,0.009],[92707.8,0.009],[92707.6,0.002]],[[92708.5,0.277],[92709.2,0.002],[92709.6,0.002],[92710.1,0.002],[92711.5,0.002]]]
["binance-futures","BTCUSDT",1732088545277,[[92729.2,4.482],[92729.1,0.169],[92728.8,0.002],[92726.7,0.042],[92726.1,0.002]],[[92729.3,1.512],[92729.6,0.002],[92730.0,0.136],[92730.8,0.002],[92730.9,0.45]]]
["binance-futures","BTCUSDT",1732088617769,[[92769.9,3.577],[92769.8,0.002],[92769.6,0.002],[92769.2,0.149],[92768.0,0.03]],[[92770.0,5.137],[92770.1,0.019],[92770.4,0.043],[92770.7,0.113],[92772.6,0.484]]]
["binance-futures","BTCUSDT",1732088628137,[[92769.9,8.85],[92769.8,0.002],[92769.6,0.002],[92769.2,0.236],[92768.9,0.026]],[[92770.0,0.666],[92770.1,0.014],[92770.7,0.006],[92771.1,0.02],[92772.8,0.083]]]
["binance-futures","BTCUSDT",1732088704256,[[92739.4,6.122],[92739.3,0.002],[92739.0,0.002],[92738.5,0.021],[92738.2,0.048]],[[92739.5,3.889],[92739.8,0.03],[92740.7,0.108],[92740.8,0.002],[92741.1,0.002]]]
["binance-futures","BTCUSDT",1732088725502,[[92729.5,13.305],[92729.4,0.004],[92729.3,0.242],[92729.2,0.499],[92728.8,0.002]],[[92729.6,0.014],[92731.9,0.058],[92732.0,0.049],[92732.4,0.002],[92734.3,0.002]]]
["binance-futures","BTCUSDT",1732088793290,[[92729.9,15.571],[92729.8,0.521],[92729.7,0.002],[92729.3,0.113],[92727.8,0.135]],[[92730.0,0.118],[92732.5,0.043],[92733.0,0.002],[92734.2,0.272],[92734.3,0.002]]]
["binance-futures","BTCUSDT",1732088816359,[[92759.9,12.316],[92759.8,0.612],[92759.7,1.313],[92759.6,0.842],[92759.5,0.002]],[[92760.0,25.946],[92760.1,0.008],[92760.2,0.002],[92760.3,0.172],[92763.5,0.002]]]
["binance-futures","BTCUSDT",1732088862085,[[92768.5,5.27],[92768.4,0.007],[92768.2,0.011],[92768.1,0.106],[92767.8,0.002]],[[92768.6,0.557],[92768.7,0.002],[92769.5,0.002],[92770.4,0.002],[92770.7,0.002]]]
["binance-futures","BTCUSDT",1732088908578,[[92752.9,2.534],[92752.5,0.018],[92751.5,0.005],[92751.3,0.002],[92751.1,0.002]],[[92753.0,20.182],[92753.1,0.002],[92753.5,0.119],[92753.6,0.004],[92753.7,0.002]]]
["binance-futures","BTCUSDT",1732088985569,[[92717.7,4.694],[92716.2,0.197],[92716.1,0.108],[92715.6,0.021],[92715.3,0.816]],[[92717.8,2.569],[92718.5,0.002],[92718.7,0.002],[92718.9,0.002],[92719.0,0.002]]]
["binance-futures","BTCUSDT",1732089008831,[[92742.6,3.94],[92742.5,0.291],[92742.4,0.013],[92741.8,0.002],[92739.9,0.002]],[[92742.7,2.507],[92743.0,0.093],[92743.1,0.002],[92743.2,0.018],[92743.5,0.002]]]
["binance-futures","BTCUSDT",1732089080793,[[92772.6,12.013],[92772.5,0.863],[92772.4,0.004],[92770.7,0.012],[92767.7,0.002]],[[92772.7,0.885],[92772.8,0.796],[92772.9,0.002],[92773.0,1.818],[92773.1,3.145]]]
["binance-futures","BTCUSDT",1732089107642,[[92772.6,7.74],[92772.5,0.036],[92772.4,0.002],[92771.6,0.056]],[[92772.7,0.568],[92772.9,0.002],[92773.0,1.016],[92773.1,3.145],[92773.2,0.002]]]
["binance-futures","BTCUSDT",1732089178257,[[92771.7,5.95],[92771.6,0.063],[92771.5,0.205],[92771.4,1.194],[92771.3,0.002]],[[92771.8,1.178],[92771.9,0.005],[92772.6,0.003],[92772.9,0.002],[92773.1,0.644]]]
["binance-futures","BTCUSDT",1732089197730,[[92776.7,8.271],[92776.6,0.166],[92776.5,0.409],[92776.4,0.002],[92776.3,0.333]],[[92776.8,0.493],[92776.9,0.002],[92777.0,0.05],[92777.3,0.005],[92778.0,0.07]]]
["binance-futures","BTCUSDT",1732089265201,[[92783.6,1.646],[92783.5,0.054],[92782.5,0.005],[92780.2,0.002],[92779.6,0.215]],[[92783.7,17.203],[92784.0,0.12],[92784.3,0.089],[92784.4,0.002],[92788.5,0.043]]]
["binance-futures","BTCUSDT",1732089310405,[[92786.6,2.12],[92786.5,0.002],[92786.0,0.011],[92785.6,0.005],[92784.6,0.147]],[[92786.7,14.921],[92786.8,0.06],[92786.9,0.009],[92787.1,0.002],[92787.4,0.002]]]
["binance-futures","BTCUSDT",1732089356574,[[92782.1,4.36],[92781.0,0.203],[92780.7,0.002],[92779.9,0.002],[92777.4,0.598]],[[92782.2,7.316],[92782.3,0.009],[92782.4,0.043],[92782.5,0.002],[92782.7,0.002]]]
["binance-futures","BTCUSDT",1732089418605,[[92826.2,0.379],[92825.7,0.003],[92824.7,0.013],[92823.4,0.106],[92818.8,0.002]],[[92826.3,12.795],[92826.4,0.003],[92827.0,0.11],[92827.2,0.043],[92827.6,0.072]]]
["binance-futures","BTCUSDT",1732089446481,[[92853.4,13.038],[92853.3,0.129],[92853.2,0.002],[92853.1,0.002],[92852.9,0.075]],[[92853.5,1.012],[92853.7,0.005],[92854.0,0.577],[92854.1,0.003],[92854.2,0.052]]]
["binance-futures","BTCUSDT",1732089508196,[[92826.2,1.431],[92825.1,0.094],[92825.0,0.004],[92824.8,0.018],[92824.7,0.126]],[[92826.3,15.464],[92826.4,0.005],[92827.2,0.043],[92827.6,0.07],[92834.5,0.047]]]
["binance-futures","BTCUSDT",1732089524207,[[92835.2,2.325],[92835.1,0.003],[92834.8,0.213],[92833.6,0.004],[92829.9,0.004]],[[92835.3,7.898],[92835.4,0.002],[92835.6,0.002],[92837.4,0.15],[92837.7,0.005]]]
["binance-futures","BTCUSDT",1732089575659,[[92837.9,16.098],[92837.8,0.004],[92837.7,1.857],[92837.6,0.111],[92837.5,0.045]],[[92838.0,0.391],[92839.1,0.002],[92840.5,0.1],[92841.9,0.161],[92842.6,0.108]]]
["binance-futures","BTCUSDT",1732089619213,[[92840.6,13.979],[92840.2,0.002],[92840.1,2.341],[92840.0,0.197],[92839.9,1.031]],[[92840.7,0.635],[92842.4,0.053],[92846.4,0.002],[92846.7,0.135],[92850.0,0.014]]]
["binance-futures","BTCUSDT",1732089680387,[[92832.1,0.848],[92832.0,0.103],[92831.5,0.005],[92830.3,0.045],[92830.0,10.009]],[[92832.2,10.314],[92832.3,0.007],[92832.6,0.006],[92832.7,0.426],[92834.4,0.045]]]
["binance-futures","BTCUSDT",1732089709237,[[92846.7,9.726],[92846.6,0.046],[92846.4,0.003],[92845.9,0.03],[92845.8,0.03]],[[92846.8,38.018],[92846.9,0.143],[92847.0,0.165],[92847.1,0.09],[92848.0,0.011]]]
["binance-futures","BTCUSDT",1732089763957,[[92848.2,10.641],[92848.1,0.067],[92848.0,0.015],[92847.5,0.002],[92847.2,0.043]],[[92848.3,1.146],[92848.4,0.002],[92850.2,0.038],[92852.3,0.005],[92853.0,0.002]]]
["binance-futures","BTCUSDT",1732089785731,[[92804.7,1.699],[92804.6,0.028],[92803.9,0.009],[92803.0,0.004],[92802.9,0.624]],[[92804.8,10.922],[92804.9,0.005],[92805.6,0.043],[92805.7,0.002],[92805.9,0.063]]]
["binance-futures","BTCUSDT",1732089833657,[[92748.7,4.049],[92747.7,0.002],[92747.6,0.005],[92747.1,0.138],[92730.2,0.147]],[[92748.8,5.407],[92748.9,0.204],[92749.0,0.448],[92749.1,0.002],[92749.5,0.057]]]
["binance-futures","BTCUSDT",1732089864838,[[92796.2,4.714],[92796.1,0.014],[92795.6,0.097],[92795.3,0.035],[92795.2,0.043]],[[92796.3,0.364],[92796.4,0.002],[92799.0,0.002],[92800.5,0.009],[92803.8,0.187]]]
["binance-futures","BTCUSDT",1732089933365,[[92849.9,11.76],[92849.8,0.008],[92849.7,0.034],[92849.6,0.162],[92849.4,0.002]],[[92850.0,3.937],[92850.4,0.043],[92850.8,0.003],[92850.9,0.177],[92852.8,0.1]]]
["binance-futures","BTCUSDT",1732089985379,[[92928.7,5.232],[92928.6,0.108],[92928.5,0.003],[92928.0,0.08],[92927.3,0.002]],[[92928.8,8.806],[92928.9,0.106],[92929.1,0.002],[92929.2,0.006],[92931.9,0.002]]]
["binance-futures","BTCUSDT",1732090014505,[[92849.9,2.021],[92849.4,0.002],[92849.2,0.154],[92849.1,0.939],[92849.0,0.009]],[[92850.0,5.645],[92850.2,0.002],[92850.9,0.02],[92851.8,0.002],[92851.9,0.44]]]
["binance-futures","BTCUSDT",1732090081348,[[92846.2,2.5],[92846.1,1.49],[92845.6,0.025],[92845.4,0.005],[92844.5,0.043]],[[92846.3,6.084],[92846.4,0.002],[92846.5,0.06],[92846.7,0.053],[92847.2,0.043]]]
["binance-futures","BTCUSDT",1732090111219,[[92887.9,11.116],[92887.8,0.445],[92887.7,0.002],[92887.6,0.908],[92887.4,0.002]],[[92888.0,0.132],[92888.3,0.002],[92888.8,0.01],[92891.0,0.007],[92895.1,0.137]]]
["binance-futures","BTCUSDT",1732090167107,[[92942.5,4.271],[92941.8,0.003],[92941.2,0.002],[92941.0,0.03],[92940.9,0.03]],[[92942.6,1.184],[92943.0,0.002],[92944.8,0.014],[92946.7,0.007],[92948.5,0.038]]]
["binance-futures","BTCUSDT",1732090190220,[[92955.5,6.139],[92955.2,0.045],[92955.0,0.009],[92954.3,0.03],[92954.2,0.002]],[[92955.6,1.154],[92955.7,0.005],[92958.2,0.002],[92959.0,0.003],[92959.9,0.155]]]
["binance-futures","BTCUSDT",1732090241568,[[92960.2,4.465],[92960.1,0.298],[92960.0,1.004],[92959.9,0.003],[92959.8,0.004]],[[92960.3,6.977],[92960.4,0.004],[92960.6,0.002],[92961.3,0.002],[92961.4,0.009]]]
["binance-futures","BTCUSDT",1732090271246,[[92961.7,3.0],[92961.6,0.026],[92961.3,0.002],[92960.7,0.002],[92957.9,0.002]],[[92961.8,5.451],[92962.5,0.002],[92963.5,0.043],[92963.8,0.002],[92965.6,0.004]]]
["binance-futures","BTCUSDT",1732090327326,[[92900.0,2.707],[92898.9,0.019],[92898.6,0.007],[92898.2,0.002],[92892.1,0.508]],[[92900.1,17.594],[92900.2,0.048],[92900.3,0.01],[92900.4,0.729],[92901.6,0.043]]]
["binance-futures","BTCUSDT",1732090363204,[[92929.8,19.135],[92929.7,0.189],[92929.6,0.043],[92929.2,0.002],[92921.8,0.002]],[[92929.9,5.539],[92930.0,7.835],[92930.1,0.002],[92930.8,0.146],[92930.9,0.004]]]
["binance-futures","BTCUSDT",1732090419130,[[92926.6,5.536],[92926.5,0.004],[92926.4,0.007],[92926.3,0.316],[92923.1,0.007]],[[92926.7,5.256],[92927.2,0.002],[92927.9,0.108],[92928.5,0.045],[92929.0,0.009]]]
["binance-futures","BTCUSDT",1732090436575,[[92959.9,2.022],[92959.8,0.012],[92959.3,0.082],[92958.9,0.002],[92958.3,0.005]],[[92960.0,4.045],[92960.5,0.01],[92960.6,0.002],[92960.9,0.268],[92961.0,0.153]]]
["binance-futures","BTCUSDT",1732090492374,[[92981.6,3.977],[92980.3,0.008],[92980.1,0.012],[92979.3,0.002],[92978.6,0.108]],[[92981.7,3.083],[92982.0,0.002],[92984.8,0.002],[92985.4,0.149],[92986.6,0.002]]]
["binance-futures","BTCUSDT",1732090521614,[[92990.4,3.979],[92990.3,0.281],[92989.6,0.151],[92989.5,0.015],[92989.4,0.269]],[[92990.5,1.792],[92993.8,0.075],[92997.7,0.654],[92997.8,0.105],[92997.9,0.116]]]
["binance-futures","BTCUSDT",1732090575640,[[93090.1,6.554],[93090.0,0.005],[93089.7,0.002],[93089.6,0.043],[93088.8,0.002]],[[93090.2,2.986],[93090.9,0.919],[93091.1,0.002],[93091.3,0.095],[93091.5,0.004]]]
["binance-futures","BTCUSDT",1732090609479,[[93071.1,3.323],[93070.2,0.002],[93069.6,0.002],[93068.3,0.002],[93066.4,0.234]],[[93071.2,2.441],[93071.9,0.002],[93072.0,0.265],[93072.1,0.322],[93074.4,0.543]]]
["binance-futures","BTCUSDT",1732090651793,[[93051.0,3.219],[93050.6,0.054],[93049.6,0.005],[93049.0,0.108],[93048.9,0.054]],[[93051.1,2.538],[93051.5,0.002],[93054.3,0.112],[93059.0,0.004],[93060.0,0.044]]]
["binance-futures","BTCUSDT",1732090715000,[[93105.5,0.002],[93105.3,0.002],[93105.1,0.002],[93105.0,0.104],[93104.9,0.002]],[[93105.6,1.321],[93106.0,1.151],[93106.2,8.892],[93106.5,1.151],[93106.6,1.108]]]
["binance-futures","BTCUSDT",1732090729451,[[93101.0,2.984],[93100.2,0.002],[93100.1,0.439],[93100.0,1.171],[93098.2,0.1]],[[93101.1,4.95],[93101.6,0.002],[93101.8,0.002],[93102.3,0.035],[93102.4,0.108]]]
["binance-futures","BTCUSDT",1732090794356,[[93036.7,5.823],[93036.6,0.002],[93036.5,0.002],[93036.4,0.043],[93036.2,0.058]],[[93036.8,1.649],[93036.9,1.006],[93038.8,0.137],[93043.2,0.004],[93043.3,0.546]]]
["binance-futures","BTCUSDT",1732090819195,[[93008.6,0.427],[93006.7,0.013],[93006.4,0.003],[93005.8,0.212],[93005.5,0.043]],[[93008.7,5.416],[93008.8,0.052],[93008.9,0.002],[93009.6,0.002],[93009.7,0.002]]]
["binance-futures","BTCUSDT",1732090874551,[[93060.8,4.978],[93060.0,0.008],[93059.9,0.026],[93059.2,0.033],[93058.8,0.108]],[[93060.9,0.089],[93061.8,0.002],[93062.1,0.002],[93067.2,0.002],[93068.2,0.238]]]
["binance-futures","BTCUSDT",1732090896743,[[93086.9,0.537],[93086.0,0.002],[93085.0,0.002],[93084.9,0.005]],[[93087.0,3.731],[93087.2,0.043],[93087.4,0.138],[93087.6,0.183],[93087.7,0.135]]]
["binance-futures","BTCUSDT",1732090946677,[[93045.1,0.019],[93045.0,0.014],[93044.7,0.005],[93044.2,0.002],[93035.2,0.033]],[[93045.2,18.429],[93045.3,1.016],[93045.4,0.004],[93045.5,0.018],[93045.6,0.043]]]
["binance-futures","BTCUSDT",1732090981511,[[93013.5,10.841],[93013.4,0.732],[93013.0,0.034],[93012.8,0.043],[93012.7,0.002]],[[93013.6,0.722],[93013.7,0.352],[93013.8,0.002],[93013.9,1.138],[93014.0,0.022]]]
["binance-futures","BTCUSDT",1732091047055,[[93045.4,0.023],[93044.2,0.004],[93044.1,0.536],[93044.0,0.002],[93042.8,0.043]],[[93045.6,0.2],[93045.9,2.188],[93046.0,0.2],[93047.1,1.041],[93047.5,1.384]]]
["binance-futures","BTCUSDT",1732091073191,[[92961.4,0.038],[92961.3,0.002],[92961.0,0.171],[92960.0,0.009],[92956.1,0.002]],[[92961.5,16.211],[92961.6,0.047],[92962.1,0.275],[92962.3,0.002],[92962.4,0.513]]]
["binance-futures","BTCUSDT",1732091124905,[[92904.9,1.86],[92904.1,0.002],[92904.0,0.002],[92903.9,0.002],[92902.7,0.002]],[[92905.0,4.231],[92905.7,0.018],[92907.9,0.116],[92908.0,0.151],[92908.4,0.043]]]
["binance-futures","BTCUSDT",1732091147010,[[92923.0,1.544],[92922.7,0.002],[92922.0,0.008],[92921.8,0.002],[92919.1,0.052]],[[92923.1,10.665],[92923.2,0.006],[92923.5,0.002],[92923.7,0.002],[92929.2,0.295]]]
["binance-futures","BTCUSDT",1732091218006,[[92979.9,12.431],[92979.8,0.007],[92979.7,0.003],[92979.4,0.108],[92979.3,0.002]],[[92980.0,0.101],[92981.0,0.002],[92981.6,0.007],[92982.0,0.002],[92983.3,0.005]]]
["binance-futures","BTCUSDT",1732091230665,[[93012.5,2.44],[93012.4,0.001],[93011.8,0.002],[93010.9,0.122],[93010.8,0.045]],[[93012.6,0.855],[93013.2,0.002],[93013.3,0.386],[93015.4,0.002],[93016.0,0.002]]]
["binance-futures","BTCUSDT",1732091298092,[[93016.6,4.612],[93016.5,0.098],[93016.4,0.002],[93015.9,0.133],[93015.7,0.108]],[[93016.7,0.447],[93017.0,0.007],[93018.0,0.011],[93018.2,0.019],[93018.3,0.009]]]
["binance-futures","BTCUSDT",1732091347692,[[93013.6,1.872],[93013.3,0.24],[93013.2,0.003],[93011.7,0.275],[93008.0,0.025]],[[93013.7,5.905],[93014.1,0.026],[93014.2,0.108],[93014.4,0.002],[93016.3,0.002]]]
["binance-futures","BTCUSDT",1732091382834,[[93017.1,2.878],[93016.7,0.002],[93016.6,0.411],[93016.5,0.041],[93014.0,0.054]],[[93017.2,2.503],[93018.5,0.005],[93018.8,0.002],[93019.1,0.002],[93019.4,0.002]]]
["binance-futures","BTCUSDT",1732091442214,[[92985.3,2.901],[92985.0,0.108],[92984.8,0.002],[92984.3,0.471],[92983.7,0.275]],[[92985.4,5.48],[92985.7,0.002],[92988.4,0.295],[92988.5,0.002],[92988.7,0.117]]]
["binance-futures","BTCUSDT",1732091477727,[[93007.8,4.698],[93007.7,1.108],[93007.5,0.004],[93007.1,0.002],[93006.5,0.002]],[[93007.9,3.71],[93008.2,0.221],[93008.3,0.927],[93009.0,0.043],[93009.8,0.002]]]
["binance-futures","BTCUSDT",1732091533933,[[93024.9,13.055],[93024.8,0.004],[93024.7,0.004],[93024.6,0.957],[93024.5,0.072]],[[93025.0,3.28],[93025.2,0.016],[93025.6,0.11],[93026.5,0.02],[93026.7,0.007]]]
["binance-futures","BTCUSDT",1732091550249,[[93010.0,1.651],[93007.8,0.006],[93007.1,0.168],[93006.4,0.043],[93004.2,0.279]],[[93010.1,4.638],[93010.2,0.284],[93010.4,0.002],[93010.6,0.002],[93011.7,0.007]]]
["binance-futures","BTCUSDT",1732091609624,[[93017.3,0.002],[93017.2,0.018],[93016.0,0.002]],[[93017.8,1.965],[93017.9,0.814],[93018.5,0.693],[93019.0,1.2],[93019.7,0.758]]]
["binance-futures","BTCUSDT",1732091646291,[[93028.0,4.228],[93027.9,0.521],[93027.5,0.002],[93027.4,0.004],[93027.3,0.002]],[[93028.1,0.768],[93028.4,0.002],[93029.2,0.005],[93029.5,0.002],[93032.6,0.241]]]
["binance-futures","BTCUSDT",1732091708731,[[93086.9,6.328],[93086.8,3.336],[93086.7,0.002],[93086.4,0.057],[93086.3,0.002]],[[93087.0,0.126],[93088.5,0.003],[93088.8,0.01],[93089.0,0.002],[93089.4,0.013]]]
["binance-futures","BTCUSDT",1732091742762,[[93129.9,17.925],[93129.8,0.005],[93129.7,0.003],[93129.6,0.002],[93128.8,0.049]],[[93130.0,18.898],[93130.1,0.124],[93130.2,0.01],[93130.7,0.002],[93132.6,1.002]]]
["binance-futures","BTCUSDT",1732091788330,[[93118.7,1.173],[93118.4,0.002],[93117.9,0.004],[93117.5,0.002],[93114.1,0.002]],[[93118.8,12.644],[93118.9,0.008],[93119.0,0.002],[93119.2,0.043],[93119.5,0.108]]]
["binance-futures","BTCUSDT",1732091810121,[[93145.9,14.933],[93145.8,0.437],[93145.7,0.007],[93145.3,0.002],[93145.2,0.043]],[[93146.0,0.93],[93147.4,0.114],[93149.0,0.109],[93149.3,0.002],[93149.6,0.353]]]
["binance-futures","BTCUSDT",1732091866813,[[93146.0,16.258],[93145.9,0.007],[93145.8,0.003],[93145.5,0.108],[93145.3,0.025]],[[93146.1,1.346],[93148.0,0.002],[93148.9,0.002],[93149.0,0.314],[93149.3,0.04]]]
["binance-futures","BTCUSDT",1732091936309,[[93148.8,7.911],[93148.7,0.002],[93148.0,0.043],[93147.5,0.002],[93147.3,0.008]],[[93148.9,2.333],[93149.0,0.217],[93149.3,0.098],[93150.9,0.002],[93151.0,0.322]]]
["binance-futures","BTCUSDT",1732091959016,[[93142.0,7.241],[93141.9,0.004],[93141.6,0.043],[93141.2,0.061],[93141.0,0.16]],[[93142.1,1.114],[93142.5,0.004],[93146.3,0.235],[93146.4,0.156],[93146.7,0.002]]]
["binance-futures","BTCUSDT",1732091995028,[[93161.4,8.886],[93161.3,0.002],[93161.1,0.002],[93160.8,0.043],[93160.5,0.221]],[[93161.5,0.129],[93162.3,0.006],[93163.0,0.002],[93164.5,0.23],[93164.6,0.437]]]
["binance-futures","BTCUSDT",1732092042289,[[93135.1,3.233],[93135.0,0.014],[93134.2,0.002],[93132.7,0.107],[93132.6,0.302]],[[93135.2,4.993],[93135.7,0.005],[93136.0,0.002],[93136.3,0.002],[93136.9,0.002]]]
["binance-futures","BTCUSDT",1732092106832,[[93199.9,5.521],[93199.8,0.004],[93199.2,0.002],[93198.4,0.108],[93198.2,0.002]],[[93200.0,54.54],[93200.1,0.082],[93200.2,0.006],[93200.3,0.004],[93200.4,0.002]]]
["binance-futures","BTCUSDT",1732092140150,[[93170.0,3.554],[93169.9,0.021],[93169.8,0.323],[93169.7,0.274],[93168.1,0.108]],[[93170.1,4.798],[93170.3,0.004],[93170.4,0.357],[93170.8,0.002],[93172.8,0.081]]]
["binance-futures","BTCUSDT",1732092185288,[[93178.2,0.059],[93177.0,0.002],[93176.7,0.071],[93176.0,0.007],[93175.2,0.002]],[[93178.3,8.957],[93178.4,0.002],[93178.6,0.21],[93178.7,0.002],[93178.8,0.69]]]
["binance-futures","BTCUSDT",1732092208133,[[93159.0,1.514],[93158.6,0.089],[93157.0,0.002]],[[93159.1,7.026],[93159.2,0.005],[93160.0,0.043],[93160.1,0.002],[93160.6,0.151]]]
["binance-futures","BTCUSDT",1732092266955,[[93177.4,8.875],[93177.3,0.272],[93177.0,0.002],[93176.9,0.009],[93176.3,0.43]],[[93177.5,1.159],[93178.6,0.007],[93179.9,0.017],[93182.2,0.004],[93183.0,0.002]]]
["binance-futures","BTCUSDT",1732092293130,[[93184.9,2.997],[93184.8,0.002],[93184.7,0.002],[93184.3,0.002],[93180.7,0.197]],[[93185.0,6.216],[93185.1,0.634],[93185.2,1.0],[93185.6,0.043],[93185.7,0.108]]]
["binance-futures","BTCUSDT",1732092353397,[[93154.5,8.002],[93154.4,0.156],[93154.0,0.002],[93153.7,0.081],[93149.7,0.012]],[[93154.6,2.345],[93156.5,0.046],[93156.6,0.273],[93156.7,0.002],[93156.8,0.018]]]
["binance-futures","BTCUSDT",1732092395567,[[93184.9,4.233],[93184.3,0.002],[93184.1,0.125],[93184.0,0.002],[93183.5,0.005]],[[93185.0,3.445],[93185.1,0.012],[93185.5,0.005],[93185.6,0.043],[93186.2,0.004]]]
["binance-futures","BTCUSDT",1732092440535,[[93253.0,9.731],[93252.9,0.013],[93252.7,0.013],[93252.0,0.005],[93250.7,0.372]],[[93253.1,0.018],[93253.9,0.005],[93254.2,0.012],[93254.4,0.003],[93257.9,0.017]]]
["binance-futures","BTCUSDT",1732092455731,[[93254.7,3.467],[93254.0,0.489],[93253.6,0.043],[93252.8,0.279],[93252.7,0.011]],[[93254.8,10.509],[93254.9,0.004],[93255.5,0.077],[93255.9,0.26],[93256.3,0.003]]]
["binance-futures","BTCUSDT",1732092516352,[[93251.6,1.67],[93251.5,0.054],[93250.3,0.002],[93250.2,0.325],[93250.1,0.937]],[[93251.7,11.215],[93251.8,0.008],[93251.9,0.002],[93252.7,0.002],[93252.9,0.002]]]
["binance-futures","BTCUSDT",1732092540369,[[93205.1,2.159],[93204.7,0.002],[93204.4,0.244],[93204.3,0.002],[93204.0,0.002]],[[93205.2,8.838],[93205.6,0.045],[93205.8,0.04],[93206.5,0.002],[93211.3,0.012]]]
["binance-futures","BTCUSDT",1732092599067,[[93259.8,11.901],[93259.7,0.006],[93259.5,0.002],[93258.8,0.002],[93258.7,0.11]],[[93259.9,0.055],[93260.0,1.06],[93260.3,0.002],[93260.7,0.005],[93262.5,0.002]]]
["binance-futures","BTCUSDT",1732092641485,[[93250.0,6.754],[93249.9,0.388],[93249.8,0.165],[93249.7,0.18],[93249.6,0.043]],[[93250.1,2.151],[93250.2,0.117],[93251.2,0.002],[93253.8,0.008],[93254.2,0.035]]]
["binance-futures","BTCUSDT",1732092679330,[[93257.8,5.918],[93257.7,0.002],[93257.6,0.002],[93255.1,0.11],[93254.2,0.02]],[[93257.9,2.959],[93259.0,0.013],[93259.3,0.11],[93259.6,0.002],[93259.7,0.464]]]
["binance-futures","BTCUSDT",1732092743829,[[93282.2,2.914],[93282.0,0.002],[93281.9,0.002],[93281.8,0.321],[93281.7,0.004]],[[93282.3,4.405],[93282.4,0.054],[93282.9,0.005],[93283.5,0.002],[93285.1,0.017]]]
["binance-futures","BTCUSDT",1732092765270,[[93274.9,11.733],[93274.8,0.006],[93274.3,0.002],[93274.1,0.321],[93273.8,0.254]],[[93275.0,0.048],[93275.1,0.002],[93277.8,0.02],[93278.0,0.018],[93278.3,0.005]]]
["binance-futures","BTCUSDT",1732092825130,[[93304.9,4.662],[93304.4,0.002],[93304.0,0.095],[93303.7,0.023],[93303.4,0.002]],[[93305.0,1.047],[93306.7,0.002],[93307.4,0.009],[93309.7,0.795],[93314.1,0.623]]]
["binance-futures","BTCUSDT",1732092855150,[[93344.9,4.813],[93344.2,0.002],[93344.0,0.231],[93343.9,0.01],[93343.6,0.043]],[[93345.0,0.232],[93345.2,0.032],[93346.2,0.025],[93346.6,0.002],[93346.7,0.002]]]
["binance-futures","BTCUSDT",1732092908687,[[93315.2,10.239],[93315.1,0.014],[93314.6,0.008],[93314.5,0.002],[93314.4,0.043]],[[93315.3,1.586],[93316.0,0.002],[93318.3,0.005],[93318.5,0.002],[93318.9,0.01]]]
["binance-futures","BTCUSDT",1732092923525,[[93355.2,4.076],[93355.1,0.168],[93355.0,0.191],[93354.9,0.104],[93354.8,0.086]],[[93355.3,1.159],[93355.8,0.005],[93358.2,0.005],[93361.4,0.002],[93362.1,0.053]]]
["binance-futures","BTCUSDT",1732092975235,[[93268.6,8.108],[93268.5,0.004],[93268.0,0.002],[93267.8,0.002],[93266.7,0.146]],[[93268.7,4.707],[93269.6,0.002],[93270.4,0.022],[93270.5,0.137],[93271.5,0.047]]]
["binance-futures","BTCUSDT",1732093003365,[[93243.3,0.002],[93243.2,0.034],[93243.1,0.002],[93242.9,0.002],[93242.8,0.002]],[[93244.8,0.783],[93246.8,1.907],[93248.9,0.696],[93249.2,0.226],[93251.0,0.226]]]
["binance-futures","BTCUSDT",1732093067722,[[93230.6,16.608],[93230.5,0.141],[93230.4,0.011],[93230.3,0.004],[93229.8,0.002]],[[93230.7,3.233],[93230.8,0.131],[93232.8,0.002],[93233.0,0.043],[93233.3,0.095]]]
["binance-futures","BTCUSDT",1732093097253,[[93199.9,3.516],[93199.8,0.03],[93199.2,0.002],[93198.6,0.073],[93198.2,0.033]],[[93200.0,1.033],[93201.2,0.002],[93202.7,0.053],[93202.8,0.071],[93204.8,0.043]]]
["binance-futures","BTCUSDT",1732093144839,[[93187.6,13.191],[93187.5,0.543],[93187.4,1.025],[93187.0,0.002],[93186.9,0.002]],[[93187.7,0.49],[93187.9,0.012],[93188.0,10.11],[93188.1,0.006],[93189.6,0.643]]]
["binance-futures","BTCUSDT",1732093167195,[[93218.3,1.348],[93217.7,0.004],[93215.5,0.014],[93215.1,0.108],[93213.7,0.205]],[[93218.4,6.004],[93218.5,0.013],[93218.8,0.011],[93218.9,0.004],[93219.0,0.093]]]
["binance-futures","BTCUSDT",1732093239903,[[93175.8,1.377],[93175.7,0.033],[93175.6,0.05],[93175.5,0.041],[93175.4,0.039]],[[93175.9,10.233],[93176.0,0.007],[93176.4,0.172],[93176.5,0.536],[93179.2,0.105]]]
["binance-futures","BTCUSDT",1732093289386,[[93189.3,4.026],[93189.0,0.002],[93188.9,0.119],[93188.0,0.002],[93187.9,0.011]],[[93189.4,2.712],[93189.8,0.002],[93191.3,0.005],[93191.6,0.002],[93191.9,0.014]]]
["binance-futures","BTCUSDT",1732093312099,[[93214.7,3.715],[93214.6,0.174],[93214.5,0.138],[93214.4,0.033],[93212.0,0.088]],[[93214.8,1.116],[93215.8,0.002],[93217.0,0.002],[93218.9,0.112],[93219.0,0.051]]]
["binance-futures","BTCUSDT",1732093364380,[[93313.5,3.706],[93313.4,0.108],[93313.0,0.138],[93312.6,0.006],[93312.1,0.134]],[[93313.6,0.052],[93313.9,0.005],[93314.1,0.002],[93314.6,0.067],[93314.8,0.078]]]
["binance-futures","BTCUSDT",1732093389620,[[93329.3,0.043],[93328.4,0.003],[93327.5,0.002],[93324.0,0.329]],[[93329.4,6.441],[93329.5,0.002],[93329.6,5.806],[93329.7,0.725],[93329.9,0.004]]]
["binance-futures","BTCUSDT",1732093452651,[[93219.9,4.485],[93219.8,0.006],[93219.6,0.015],[93219.1,0.002],[93219.0,0.043]],[[93220.0,0.356],[93220.4,0.002],[93222.8,0.002],[93224.5,0.002],[93225.4,0.11]]]
["binance-futures","BTCUSDT",1732093485144,[[93216.6,0.577],[93216.5,0.004],[93215.9,0.002],[93212.7,0.023],[93208.1,0.018]],[[93216.7,5.094],[93216.8,0.28],[93217.2,0.004],[93217.6,0.159],[93218.5,0.007]]]
["binance-futures","BTCUSDT",1732093532919,[[93211.9,2.151],[93211.2,0.002],[93210.4,0.002],[93208.0,0.004]],[[93212.0,4.2],[93212.7,0.018],[93213.1,0.014],[93214.2,0.002],[93215.1,0.002]]]
["binance-futures","BTCUSDT",1732093549215,[[93213.3,5.759],[93213.2,0.108],[93213.1,0.002],[93212.7,0.034],[93212.6,0.43]],[[93213.4,0.259],[93213.5,0.061],[93213.7,0.003],[93213.9,0.002],[93214.7,0.005]]]
["binance-futures","BTCUSDT",1732093612519,[[93208.2,0.188],[93208.1,0.023],[93205.0,0.002],[93204.8,0.03],[93204.7,0.032]],[[93208.3,8.354],[93208.4,0.363],[93208.5,0.154],[93208.6,0.013],[93208.8,0.043]]]
["binance-futures","BTCUSDT",1732093640604,[[93201.0,3.515],[93200.9,0.001],[93200.5,0.005],[93200.1,0.002],[93200.0,0.117]],[[93201.1,4.676],[93201.4,0.187],[93201.5,0.321],[93202.4,0.043],[93202.6,0.008]]]
["binance-futures","BTCUSDT",1732093701387,[[93181.3,5.314],[93181.2,0.008],[93181.0,0.003],[93180.7,0.006],[93180.6,0.02]],[[93181.4,6.807],[93181.5,0.002],[93181.7,0.004],[93181.8,0.323],[93181.9,0.004]]]
["binance-futures","BTCUSDT",1732093742475,[[93201.6,1.587],[93201.0,0.002],[93199.2,0.004],[93199.1,0.323],[93198.8,0.018]],[[93201.7,11.7],[93201.8,0.009],[93202.1,0.015],[93202.3,0.036],[93202.4,0.043]]]
["binance-futures","BTCUSDT",1732093785662,[[93219.0,4.99],[93218.9,0.108],[93218.6,0.002],[93218.0,0.02],[93213.7,0.188]],[[93219.1,6.726],[93219.2,0.345],[93219.3,0.642],[93219.5,0.657],[93219.6,1.357]]]
["binance-futures","BTCUSDT",1732093809472,[[93212.6,4.132],[93212.1,0.002],[93211.4,0.024],[93208.5,0.002],[93204.7,0.11]],[[93212.7,6.152],[93212.8,0.002],[93213.0,0.002],[93213.9,0.006],[93214.2,0.015]]]
["binance-futures","BTCUSDT",1732093869185,[[93308.9,1.275],[93308.8,0.045],[93308.7,0.139],[93308.6,0.006],[93305.2,0.002]],[[93309.0,7.581],[93309.1,0.01],[93309.8,0.105],[93309.9,4.499],[93310.0,13.945]]]
["binance-futures","BTCUSDT",1732093929050,[[93400.0,44.388],[93399.9,0.027],[93399.8,0.011],[93399.6,0.007],[93399.5,0.01]],[[93400.1,6.441],[93400.4,0.002],[93400.6,0.153],[93402.4,0.296],[93403.5,0.032]]]
["binance-futures","BTCUSDT",1732093950235,[[93400.1,2.38],[93400.0,39.119],[93399.9,0.018],[93399.8,0.008],[93399.7,0.014]],[[93400.2,6.287],[93400.4,0.002],[93400.6,0.032],[93400.9,0.19],[93401.8,0.294]]]
["binance-futures","BTCUSDT",1732093987546,[[93487.9,14.88],[93487.8,0.176],[93487.7,0.002],[93487.6,0.004]],[[93488.0,1.398],[93489.8,0.002],[93489.9,0.731],[93491.7,0.322],[93491.8,0.012]]]
["binance-futures","BTCUSDT",1732094024747,[[93444.9,13.85],[93444.1,0.04],[93443.9,0.108],[93443.0,0.043],[93441.5,0.002]],[[93445.0,3.89],[93445.8,0.002],[93446.3,0.054],[93448.7,0.012],[93462.7,0.15]]]
["binance-futures","BTCUSDT",1732094087650,[[93495.5,8.004],[93495.4,0.002],[93495.3,0.682],[93495.1,0.002],[93495.0,0.002]],[[93495.6,0.825],[93495.9,0.002],[93497.5,0.018],[93497.8,0.002],[93500.2,0.014]]]
["binance-futures","BTCUSDT",1732094125663,[[93479.9,10.044],[93479.3,0.002],[93479.1,0.586],[93478.7,0.044],[93474.5,0.173]],[[93480.0,0.089],[93480.6,0.006],[93481.1,0.002],[93481.4,0.008],[93481.5,0.043]]]
["binance-futures","BTCUSDT",1732094163745,[[93501.7,0.747],[93501.6,0.003],[93501.5,0.002],[93501.4,0.65],[93501.0,0.067]],[[93501.8,6.81],[93502.0,0.089],[93502.2,0.002],[93502.7,0.004],[93503.2,0.054]]]
["binance-futures","BTCUSDT",1732094185808,[[93516.1,5.295],[93515.5,0.002],[93515.4,0.004],[93514.1,0.025],[93513.4,0.107]],[[93516.2,4.475],[93516.3,0.109],[93516.4,0.043],[93518.4,0.043],[93518.5,0.002]]]
["binance-futures","BTCUSDT",1732094243311,[[93432.9,4.761],[93432.5,0.032],[93431.5,0.002],[93431.4,0.002],[93431.3,0.034]],[[93433.0,2.788],[93433.1,0.012],[93434.8,0.015],[93435.0,0.002],[93435.8,0.002]]]
["binance-futures","BTCUSDT",1732094260155,[[93506.3,4.181],[93506.2,0.002],[93504.2,0.28],[93502.3,0.107],[93501.6,0.002]],[[93506.4,4.527],[93506.5,0.004],[93506.6,0.453],[93506.7,0.397],[93506.8,0.225]]]
["binance-futures","BTCUSDT",1732094322766,[[93468.8,8.998],[93468.7,0.003],[93467.5,0.043],[93466.7,0.038],[93466.5,0.054]],[[93468.9,1.235],[93473.4,0.006],[93473.6,0.045],[93474.0,0.002],[93474.6,0.181]]]
["binance-futures","BTCUSDT",1732094362341,[[93455.2,7.331],[93455.1,0.017],[93454.8,0.037],[93454.6,0.108],[93453.5,0.043]],[[93455.3,0.749],[93456.0,0.048],[93457.0,0.002],[93458.4,0.043],[93462.4,0.158]]]
["binance-futures","BTCUSDT",1732094399978,[[93517.0,5.615],[93516.4,0.002],[93516.2,0.002],[93516.1,0.319],[93514.9,0.002]],[[93517.1,0.186],[93517.3,0.004],[93520.2,0.005],[93520.6,0.002],[93521.1,0.002]]]
["binance-futures","BTCUSDT",1732094414859,[[93494.2,7.155],[93493.6,0.032],[93491.7,0.005],[93491.6,0.735],[93490.9,0.002]],[[93494.3,0.646],[93496.2,0.002],[93499.0,0.045],[93500.0,0.045],[93500.7,0.007]]]
["binance-futures","BTCUSDT",1732094484508,[[93572.5,2.694],[93572.4,0.038],[93572.1,0.002],[93570.5,0.002],[93570.2,0.018]],[[93572.6,4.628],[93573.5,0.037],[93574.1,0.011],[93576.6,0.002],[93580.0,0.182]]]
["binance-futures","BTCUSDT",1732094500488,[[93599.9,7.65],[93599.8,0.042],[93599.7,0.002],[93599.6,0.693],[93595.8,0.004]],[[93600.0,75.064],[93600.1,0.165],[93600.2,0.002],[93600.4,0.02],[93600.5,0.007]]]
["binance-futures","BTCUSDT",1732094553305,[[93693.9,5.637],[93693.8,0.006],[93693.7,0.002],[93693.4,0.002],[93691.5,0.239]],[[93694.0,5.044],[93694.5,0.004],[93695.0,0.043],[93695.6,0.043],[93696.0,0.016]]]
["binance-futures","BTCUSDT",1732094597728,[[93576.1,3.185],[93576.0,0.051],[93575.6,0.002],[93575.3,0.002]],[[93576.2,1.49],[93576.4,0.002],[93576.5,0.002],[93577.0,0.026],[93578.5,0.28]]]
["binance-futures","BTCUSDT",1732094628020,[[93525.3,7.489],[93525.2,0.363],[93525.1,0.002],[93524.8,0.048],[93524.3,0.012]],[[93525.4,6.51],[93525.5,0.004],[93525.9,0.002],[93526.4,0.002],[93526.7,0.002]]]
["binance-futures","BTCUSDT",1732094687348,[[93379.6,3.463],[93379.5,0.09],[93379.3,0.002],[93379.2,0.65],[93378.9,0.006]],[[93379.7,2.608],[93379.9,0.119],[93380.0,0.295],[93380.1,0.002],[93380.8,0.108]]]
["binance-futures","BTCUSDT",1732094712963,[[93394.5,2.284],[93394.1,0.234],[93394.0,1.209],[93393.4,0.002],[93390.5,0.043]],[[93394.6,3.989],[93394.7,0.042],[93394.8,0.043],[93394.9,0.006],[93395.3,0.52]]]
["binance-futures","BTCUSDT",1732094764487,[[93387.9,9.366],[93387.8,0.01],[93387.7,0.326],[93387.6,0.108],[93387.5,0.002]],[[93388.0,0.099],[93389.0,0.002],[93389.6,0.002],[93391.6,0.017],[93394.5,0.481]]]
["binance-futures","BTCUSDT",1732094800782,[[93426.4,1.101],[93425.7,0.002],[93421.4,0.06],[93421.3,0.03],[93419.6,0.002]],[[93426.5,4.124],[93426.6,0.002],[93426.8,0.047],[93426.9,0.002],[93428.0,0.074]]]
["binance-futures","BTCUSDT",1732094850352,[[93404.9,1.732],[93404.8,0.221],[93404.7,0.048],[93403.2,0.009],[93402.3,0.002]],[[93405.0,7.982],[93405.1,0.079],[93405.2,0.067],[93405.7,0.026],[93407.8,0.091]]]
["binance-futures","BTCUSDT",1732094865265,[[93409.9,8.54],[93409.7,0.002],[93409.6,0.043],[93408.8,0.002],[93408.6,0.002]],[[93410.0,0.754],[93410.6,0.004],[93411.5,0.045],[93412.5,0.002],[93414.0,0.043]]]
["binance-futures","BTCUSDT",1732094922429,[[93403.9,8.404],[93403.8,0.002],[93403.1,0.002],[93402.9,0.002],[93402.8,0.35]],[[93404.0,0.026],[93407.1,0.013],[93407.8,0.002],[93408.4,0.018],[93408.7,0.02]]]
["binance-futures","BTCUSDT",1732094943650,[[93392.7,7.847],[93392.6,7.349],[93392.5,2.981],[93392.4,0.052],[93392.3,0.006]],[[93392.8,0.008],[93393.5,0.002],[93393.7,0.002],[93396.0,0.002],[93396.2,0.002]]]
["binance-futures","BTCUSDT",1732095006071,[[93349.9,14.158],[93349.8,0.007],[93348.7,0.002],[93348.5,7.26],[93348.4,1.828]],[[93350.0,0.016],[93351.5,0.006],[93352.5,0.004],[93353.0,0.002],[93353.4,0.004]]]
["binance-futures","BTCUSDT",1732095041939,[[93314.1,3.013],[93313.7,0.026],[93313.6,0.013],[93313.3,0.026],[93313.2,0.015]],[[93314.2,3.371],[93314.4,0.043],[93314.9,0.052],[93315.0,0.002],[93315.2,0.004]]]
["binance-futures","BTCUSDT",1732095083067,[[93278.6,9.657],[93278.5,0.143],[93278.3,0.002],[93278.2,0.325],[93276.2,0.937]],[[93278.7,0.979],[93279.0,0.004],[93279.1,0.039],[93279.2,0.325],[93279.4,0.002]]]
["binance-futures","BTCUSDT",1732095105176,[[93262.1,2.003],[93261.0,0.018],[93260.1,0.072],[93259.5,0.063],[93258.0,0.002]],[[93262.2,12.337],[93262.3,0.009],[93262.4,0.043],[93262.5,0.002],[93263.0,0.128]]]
["binance-futures","BTCUSDT",1732095184172,[[93245.6,7.655],[93245.5,0.002],[93245.4,0.252],[93245.2,0.002],[93244.8,0.002]],[[93245.7,7.171],[93247.0,0.098],[93247.2,0.006],[93248.2,0.002],[93248.3,0.482]]]
["binance-futures","BTCUSDT",1732095224963,[[93203.8,3.96],[93203.7,0.155],[93203.6,0.015],[93201.6,0.005],[93200.1,0.055]],[[93203.9,4.44],[93204.4,0.002],[93204.8,0.043],[93205.0,0.043],[93205.2,0.002]]]
["binance-futures","BTCUSDT",1732095245876,[[93168.6,1.256],[93168.5,0.86],[93166.7,0.002],[93166.1,0.018],[93166.0,0.063]],[[93168.7,12.173],[93168.8,0.016],[93168.9,0.035],[93169.7,0.002],[93169.9,0.002]]]
["binance-futures","BTCUSDT",1732095300589,[[93113.0,6.682],[93112.9,0.002],[93112.7,0.002],[93112.4,0.002],[93112.0,0.002]],[[93113.1,0.803],[93113.5,0.002],[93113.9,0.01],[93114.0,0.009],[93114.1,0.006]]]
["binance-futures","BTCUSDT",1732095319775,[[93199.6,3.44],[93199.5,0.27],[93199.1,0.002],[93199.0,0.429],[93198.9,0.002]],[[93199.7,0.697],[93199.8,0.018],[93199.9,0.322],[93200.1,0.55],[93200.2,0.005]]]
["binance-futures","BTCUSDT",1732095381949,[[93278.0,9.997],[93277.9,0.01],[93277.6,0.002],[93277.5,0.005],[93276.7,0.002]],[[93278.1,3.9],[93278.5,0.024],[93279.0,0.015],[93279.9,0.073],[93280.8,0.195]]]
["binance-futures","BTCUSDT",1732095419777,[[93227.6,0.069],[93227.1,0.03],[93227.0,0.032],[93226.7,0.018],[93226.6,0.002]],[[93229.9,1.406],[93230.4,6.948],[93230.5,2.277],[93230.9,3.396],[93231.1,9.365]]]
["binance-futures","BTCUSDT",1732095462078,[[93250.0,6.047],[93249.9,0.015],[93249.5,0.002],[93249.2,0.002],[93249.1,0.321]],[[93250.1,5.514],[93250.2,0.034],[93250.4,0.22],[93250.9,0.008],[93251.1,0.03]]]
["binance-futures","BTCUSDT",1732095478736,[[93246.7,2.732],[93246.5,0.004],[93243.5,0.002],[93242.3,0.002],[93241.0,0.002]],[[93246.8,9.785],[93246.9,0.007],[93247.2,0.052],[93247.6,0.043],[93248.0,0.002]]]
["binance-futures","BTCUSDT",1732095546122,[[93220.9,0.051],[93220.5,0.002],[93220.0,0.002],[93219.7,0.005],[93219.3,0.029]],[[93221.0,8.665],[93221.1,0.004],[93221.2,0.194],[93221.3,0.002],[93222.0,0.045]]]
["binance-futures","BTCUSDT",1732095566777,[[93195.2,4.473],[93195.1,0.002],[93191.6,0.002],[93191.4,0.002],[93190.1,0.085]],[[93195.3,0.706],[93195.6,0.002],[93196.2,0.482],[93196.3,0.402],[93196.4,0.043]]]
["binance-futures","BTCUSDT",1732095629225,[[93234.6,9.711],[93234.5,0.002],[93234.4,0.043],[93234.3,0.002],[93229.9,0.18]],[[93234.7,0.058],[93235.9,0.002],[93236.0,0.018],[93236.1,0.002],[93239.4,0.002]]]
["binance-futures","BTCUSDT",1732095675094,[[93267.9,4.774],[93267.3,0.002],[93266.8,0.002],[93266.4,0.002],[93264.6,0.021]],[[93268.0,1.445],[93268.6,0.018],[93269.5,0.022],[93269.6,0.002],[93270.8,0.042]]]
["binance-futures","BTCUSDT",1732095716293,[[93166.0,8.572],[93165.9,0.004],[93165.2,0.002],[93164.5,0.014],[93164.4,0.043]],[[93166.1,3.186],[93166.4,0.002],[93166.5,0.601],[93166.6,0.002],[93166.7,0.429]]]
["binance-futures","BTCUSDT",1732095731647,[[93150.8,3.342],[93150.2,0.004],[93150.1,1.092],[93150.0,6.152],[93149.9,0.006]],[[93150.9,4.38],[93151.0,0.115],[93151.1,0.05],[93151.9,0.002],[93153.5,0.002]]]
["binance-futures","BTCUSDT",1732095797867,[[93116.0,6.846],[93115.9,0.002],[93115.8,0.002],[93115.4,0.252],[93115.2,0.002]],[[93116.1,5.554],[93116.2,0.002],[93116.3,0.002],[93116.4,0.002],[93117.3,0.196]]]
["binance-futures","BTCUSDT",1732095854458,[[93200.0,7.601],[93199.9,0.164],[93199.8,0.197],[93199.6,0.01],[93199.5,0.108]],[[93200.1,0.631],[93200.7,0.002],[93202.2,0.002],[93202.3,0.05],[93202.9,0.013]]]
["binance-futures","BTCUSDT",1732095878363,[[93220.2,3.92],[93220.0,0.002],[93219.0,0.043],[93218.4,0.043],[93216.0,0.002]],[[93220.3,4.099],[93220.4,0.002],[93221.4,0.077],[93222.1,0.002],[93223.2,0.002]]]
["binance-futures","BTCUSDT",1732095922285,[[93295.0,4.623],[93294.9,0.51],[93294.5,0.002],[93294.4,0.043],[93293.5,0.002]],[[93295.1,0.658],[93296.2,0.003],[93296.3,0.002],[93296.5,1.135],[93296.9,0.264]]]
["binance-futures","BTCUSDT",1732095957157,[[93287.6,5.999],[93287.2,0.004],[93287.0,0.002],[93286.8,0.004],[93279.0,0.002]],[[93287.7,0.943],[93289.0,0.016],[93289.1,0.107],[93290.4,0.009],[93290.5,0.05]]]
["binance-futures","BTCUSDT",1732096023100,[[93255.8,3.824],[93255.5,0.011],[93255.4,0.004],[93255.0,0.037],[93254.7,0.024]],[[93255.9,0.339],[93256.0,0.002],[93256.7,0.01],[93256.9,0.002],[93260.0,0.002]]]
["binance-futures","BTCUSDT",1732096028453,[[93255.8,4.047],[93255.6,0.232],[93255.5,0.85],[93255.4,0.004],[93255.0,0.033]],[[93255.9,0.264],[93256.0,0.002],[93256.7,0.01],[93256.9,0.002],[93259.9,0.276]]]
["binance-futures","BTCUSDT",1732096114376,[[93250.0,3.88],[93249.9,0.052],[93249.6,0.043],[93248.8,0.003],[93245.4,0.002]],[[93250.1,5.377],[93250.3,0.002],[93250.6,0.108],[93252.7,0.002],[93253.2,0.232]]]
["binance-futures","BTCUSDT",1732096138366,[[93304.3,3.449],[93304.1,0.045],[93304.0,0.066],[93303.9,0.002],[93303.7,0.029]],[[93304.4,1.265],[93304.7,0.002],[93305.0,0.002],[93305.3,0.005],[93305.6,0.002]]]
["binance-futures","BTCUSDT",1732096210330,[[93259.9,3.66],[93259.8,0.003],[93258.0,0.003],[93257.7,0.006],[93257.6,0.038]],[[93260.0,5.665],[93260.1,0.002],[93260.4,0.005],[93260.5,0.053],[93260.6,0.002]]]
["binance-futures","BTCUSDT",1732096223847,[[93265.9,3.156],[93265.8,0.033],[93265.4,0.002],[93264.5,0.045],[93264.0,0.003]],[[93266.0,1.524],[93266.3,0.002],[93266.4,0.002],[93267.1,0.013],[93268.0,0.045]]]
["binance-futures","BTCUSDT",1732096294075,[[93215.0,30.767],[93214.9,0.006],[93214.7,0.004],[93214.6,0.039],[93214.5,0.002]],[[93215.1,1.54],[93217.2,0.002],[93220.4,0.096],[93221.2,0.002],[93222.8,0.002]]]
["binance-futures","BTCUSDT",1732096344713,[[93200.0,9.957],[93199.9,0.008],[93199.1,0.042],[93199.0,0.067],[93198.9,0.024]],[[93200.1,14.947],[93200.2,0.004],[93200.7,0.002],[93201.0,0.002],[93202.2,0.002]]]
["binance-futures","BTCUSDT",1732096378141,[[93150.7,1.818],[93146.5,0.005],[93146.0,0.007],[93145.5,0.043],[93144.4,0.006]],[[93150.8,9.155],[93150.9,0.264],[93151.0,0.648],[93151.2,0.049],[93151.5,0.004]]]
["binance-futures","BTCUSDT",1732096393456,[[93133.8,6.003],[93133.7,0.002],[93133.6,0.265],[93133.4,0.279],[93133.3,0.05]],[[93133.9,6.425],[93134.0,0.008],[93134.1,0.056],[93135.0,0.043],[93135.1,0.002]]]
["binance-futures","BTCUSDT",1732096468610,[[93063.9,5.926],[93063.7,0.018],[93063.6,1.434],[93063.5,0.398],[93063.4,0.279]],[[93064.0,5.667],[93064.1,0.008],[93064.6,0.074],[93064.7,0.002],[93064.8,0.045]]]
["binance-futures","BTCUSDT",1732096479442,[[93048.4,0.619],[93048.0,0.002],[93047.0,0.244],[93046.9,0.713],[93046.8,0.003]],[[93048.5,21.658],[93048.9,0.004],[93050.0,0.002],[93050.7,0.002],[93051.0,0.045]]]
["binance-futures","BTCUSDT",1732096534421,[[93040.2,4.177],[93040.0,0.008],[93039.9,0.009],[93039.4,0.016],[93039.3,0.002]],[[93040.3,7.377],[93040.4,0.021],[93041.2,0.002],[93042.3,0.002],[93042.4,0.284]]]
["binance-futures","BTCUSDT",1732096589779,[[93052.1,3.714],[93051.8,0.002],[93050.5,0.003],[93049.9,0.015],[93049.5,0.108]],[[93052.2,9.287],[93052.3,0.008],[93052.4,0.013],[93052.5,0.323],[93052.6,0.058]]]
["binance-futures","BTCUSDT",1732096622150,[[92999.9,24.672],[92999.8,0.146],[92999.7,0.004],[92999.6,0.004],[92999.3,0.002]],[[93000.0,61.942],[93000.1,0.008],[93000.2,0.004],[93000.3,0.004],[93006.0,0.108]]]
["binance-futures","BTCUSDT",1732096681592,[[93048.7,14.352],[93048.6,0.011],[93048.5,0.003],[93047.1,0.002],[93039.5,0.005]],[[93048.8,17.193],[93048.9,0.006],[93049.0,0.007],[93049.2,0.043],[93049.5,0.035]]]
["binance-futures","BTCUSDT",1732096715563,[[93068.2,14.408],[93067.7,0.002],[93067.6,0.002],[93067.5,0.96],[93066.1,0.004]],[[93068.3,16.008],[93068.4,0.089],[93068.5,0.079],[93068.6,0.002],[93068.7,0.002]]]
["binance-futures","BTCUSDT",1732096762823,[[93112.1,8.016],[93112.0,0.006],[93111.7,0.002],[93108.8,0.038],[93108.6,0.004]],[[93112.2,12.564],[93112.3,0.004],[93112.4,0.004],[93112.8,0.151],[93113.2,0.043]]]
["binance-futures","BTCUSDT",1732096808030,[[93112.9,8.18],[93112.8,0.004],[93112.7,0.993],[93112.6,3.049],[93112.5,0.009]],[[93113.0,11.647],[93113.1,0.006],[93113.4,0.002],[93113.5,0.002],[93114.5,0.002]]]
["binance-futures","BTCUSDT",1732096853172,[[93140.0,20.476],[93139.9,0.011],[93139.8,0.006],[93138.9,0.031],[93138.8,0.045]],[[93140.1,7.741],[93140.2,0.004],[93140.5,0.111],[93140.7,0.002],[93142.0,0.002]]]
["binance-futures","BTCUSDT",1732096869170,[[93140.8,8.658],[93140.7,0.007],[93140.2,0.42],[93140.1,1.812],[93140.0,12.181]],[[93140.9,3.575],[93141.0,0.002],[93141.5,0.004],[93141.6,0.002],[93141.7,0.003]]]
["binance-futures","BTCUSDT",1732096940624,[[93123.6,11.844],[93123.5,0.008],[93123.1,0.019],[93123.0,0.002]],[[93123.7,3.88],[93123.8,0.002],[93124.0,0.026],[93125.6,0.135],[93125.7,0.002]]]
["binance-futures","BTCUSDT",1732096956360,[[93054.9,10.004],[93054.3,0.004],[93053.3,0.252],[93053.2,1.386],[93053.1,0.006]],[[93055.0,2.297],[93055.1,0.253],[93055.2,0.214],[93055.4,0.002],[93056.0,0.002]]]
["binance-futures","BTCUSDT",1732097021928,[[93170.3,22.367],[93170.2,0.437],[93170.1,0.008],[93170.0,0.002],[93169.8,0.002]],[[93170.4,0.31],[93170.8,0.033],[93172.2,0.002],[93172.7,0.004],[93173.0,0.008]]]
["binance-futures","BTCUSDT",1732097067403,[[93145.4,15.819],[93145.3,0.033],[93145.2,0.012],[93145.1,0.007],[93144.8,0.045]],[[93145.5,4.487],[93147.3,0.028],[93148.2,0.002],[93148.5,0.014],[93149.0,0.045]]]
["binance-futures","BTCUSDT",1732097106305,[[93153.1,5.158],[93153.0,0.002],[93151.6,0.043],[93151.2,0.043],[93151.1,0.002]],[[93153.2,3.358],[93153.3,0.27],[93153.5,0.348],[93153.6,0.247],[93153.8,0.002]]]
["binance-futures","BTCUSDT",1732097130215,[[93191.9,14.778],[93191.8,0.014],[93191.7,0.065],[93191.6,0.002],[93191.4,0.037]],[[93192.0,4.732],[93192.5,0.009],[93192.6,0.11],[93193.2,0.002],[93193.5,0.021]]]
["binance-futures","BTCUSDT",1732097194478,[[93260.0,4.68],[93258.8,0.03],[93258.5,0.002],[93258.0,0.102],[93257.9,0.236]],[[93260.1,5.449],[93260.6,0.948],[93260.8,0.11],[93261.0,0.086],[93263.0,0.294]]]
["binance-futures","BTCUSDT",1732097250401,[[93282.4,5.699],[93282.3,0.007],[93282.1,0.002],[93282.0,0.002],[93281.6,0.043]],[[93282.5,1.238],[93284.5,0.068],[93284.6,0.323],[93285.0,0.002],[93285.6,0.002]]]
["binance-futures","BTCUSDT",1732097274048,[[93282.6,8.553],[93282.5,0.007],[93282.4,0.043],[93282.3,0.01],[93282.0,0.002]],[[93282.7,1.382],[93283.5,0.169],[93283.6,0.321],[93283.9,0.002],[93284.0,0.321]]]
["binance-futures","BTCUSDT",1732097299621,[[93294.0,23.017],[93293.9,0.402],[93293.6,0.002],[93293.5,16.939],[93293.4,0.86]],[[93294.1,0.349],[93295.5,0.007],[93296.3,0.002],[93296.6,0.018],[93299.1,0.004]]]
["binance-futures","BTCUSDT",1732097359073,[[93304.8,4.964],[93304.7,0.108],[93303.0,0.043],[93301.6,0.045],[93301.0,0.004]],[[93304.9,0.715],[93305.1,0.006],[93305.6,0.002],[93306.6,0.055],[93307.2,0.227]]]
["binance-futures","BTCUSDT",1732097427570,[[93281.1,0.118],[93281.0,0.011],[93280.1,0.002],[93280.0,0.896],[93279.6,0.002]],[[93281.2,19.195],[93281.3,0.249],[93281.4,0.752],[93281.6,0.043],[93282.0,0.045]]]
["binance-futures","BTCUSDT",1732097475208,[[93307.9,0.483],[93307.6,0.403],[93303.0,0.232],[93302.5,0.06],[93302.4,0.2]],[[93308.8,0.026],[93308.9,0.004],[93309.0,0.042],[93309.1,0.02],[93310.3,0.002]]]
["binance-futures","BTCUSDT",1732097513183,[[93310.6,7.651],[93310.5,0.006],[93310.4,0.002],[93310.1,0.272],[93309.8,0.093]],[[93310.7,13.129],[93310.8,0.006],[93311.3,0.002],[93311.4,0.002],[93312.2,0.002]]]
["binance-futures","BTCUSDT",1732097530577,[[93328.2,5.02],[93327.3,0.002],[93327.0,0.027],[93326.9,0.108],[93321.7,0.002]],[[93328.3,12.735],[93328.4,0.62],[93328.5,0.006],[93329.9,0.203],[93330.0,1.193]]]
["binance-futures","BTCUSDT",1732097613115,[[93315.2,11.408],[93315.1,0.004],[93314.6,0.004],[93314.4,0.043],[93314.0,0.019]],[[93315.3,0.146],[93316.0,0.005],[93316.9,0.002],[93318.0,0.043],[93320.2,0.002]]]
["binance-futures","BTCUSDT",1732097629941,[[93310.6,7.174],[93310.5,0.042],[93309.3,0.286],[93308.2,0.002],[93308.0,0.055]],[[93310.7,11.778],[93310.8,0.048],[93311.2,0.043],[93312.8,0.057],[93312.9,0.002]]]
["binance-futures","BTCUSDT",1732097695530,[[93254.5,7.958],[93254.4,0.003],[93254.0,0.002],[93251.9,0.037],[93247.8,0.002]],[[93254.6,8.062],[93254.7,0.004],[93256.5,0.002],[93257.4,0.002],[93257.9,0.004]]]
["binance-futures","BTCUSDT",1732097751298,[[93315.3,4.412],[93315.2,0.11],[93315.1,0.002],[93314.5,0.067],[93314.4,0.327]],[[93315.4,6.661],[93315.5,0.002],[93315.9,0.002],[93316.3,0.005],[93316.9,0.023]]]
["binance-futures","BTCUSDT",1732097788732,[[93367.9,10.924],[93367.8,0.015],[93367.6,0.002],[93367.0,0.143],[93366.9,0.01]],[[93368.0,2.432],[93369.0,0.101],[93369.5,0.007],[93369.8,0.005],[93369.9,0.982]]]
["binance-futures","BTCUSDT",1732097804635,[[93385.1,8.244],[93385.0,0.011],[93384.9,1.0],[93384.8,0.043],[93384.7,0.002]],[[93385.2,0.21],[93385.3,0.02],[93385.4,0.002],[93385.5,0.002],[93385.8,0.014]]]
["binance-futures","BTCUSDT",1732097877955,[[93440.7,5.866],[93439.6,0.045],[93439.5,0.048],[93438.7,0.281],[93435.7,0.032]],[[93440.8,5.013],[93441.5,0.002],[93442.3,0.005],[93443.0,0.085],[93443.4,0.002]]]
["binance-futures","BTCUSDT",1732097927922,[[93448.4,4.837],[93448.2,0.002],[93446.5,0.043],[93445.4,0.004],[93445.3,0.018]],[[93448.5,6.365],[93448.6,0.01],[93448.7,0.159],[93449.0,0.002],[93449.7,0.108]]]
["binance-futures","BTCUSDT",1732097949022,[[93438.6,4.792],[93437.9,0.002],[93436.8,0.002],[93436.7,1.917],[93436.6,0.112]],[[93438.7,5.283],[93439.0,1.002],[93439.1,0.432],[93439.2,0.432],[93439.5,0.063]]]
["binance-futures","BTCUSDT",1732098002182,[[93436.3,0.994],[93436.0,0.004],[93435.4,0.002],[93434.6,0.009],[93434.5,0.234]],[[93436.4,6.033],[93436.7,0.027],[93436.8,0.058],[93436.9,0.002],[93440.0,0.068]]]
["binance-futures","BTCUSDT",1732098029787,[[93397.6,10.609],[93397.5,0.152],[93397.4,0.008],[93396.8,0.043],[93395.4,0.108]],[[93397.7,1.418],[93398.4,0.004],[93398.9,0.002],[93399.2,0.005],[93399.3,0.002]]]
["binance-futures","BTCUSDT",1732098097308,[[93412.2,5.988],[93411.9,0.136],[93411.6,0.006],[93411.0,0.202],[93410.9,0.005]],[[93412.3,1.997],[93412.4,0.011],[93412.5,0.002],[93415.2,0.002],[93415.3,0.002]]]
["binance-futures","BTCUSDT",1732098130880,[[93397.5,3.019],[93396.8,0.043],[93396.4,0.002],[93396.3,0.002],[93395.9,0.045]],[[93397.6,2.586],[93398.3,0.005],[93398.4,0.002],[93398.9,0.002],[93399.3,0.002]]]
["binance-futures","BTCUSDT",1732098185289,[[93408.7,13.535],[93408.6,0.017],[93408.5,0.006],[93407.9,0.002],[93407.8,0.002]],[[93408.8,3.504],[93410.0,0.045],[93412.2,0.223],[93412.3,1.534],[93412.5,0.004]]]
["binance-futures","BTCUSDT",1732098208764,[[93384.7,1.452],[93384.3,0.004],[93384.0,0.043],[93383.5,0.045],[93383.0,0.108]],[[93384.8,15.377],[93385.2,0.091],[93385.3,0.002],[93385.5,0.007],[93385.6,0.006]]]
["binance-futures","BTCUSDT",1732098244247,[[93428.3,4.142],[93427.6,0.002],[93427.4,0.01],[93427.2,0.002],[93426.8,0.045]],[[93428.4,4.432],[93428.5,0.335],[93428.8,0.008],[93429.0,0.002],[93429.1,0.008]]]
["binance-futures","BTCUSDT",1732098298571,[[93449.9,0.272],[93449.1,0.002],[93448.9,0.002],[93446.1,0.006],[93445.4,0.002]],[[93450.0,7.886],[93450.1,0.089],[93450.2,0.337],[93450.8,0.311],[93450.9,0.009]]]
["binance-futures","BTCUSDT",1732098367882,[[93444.4,6.268],[93444.3,1.108],[93444.2,10.108],[93443.8,3.29],[93443.5,1.428]],[[93444.9,0.002],[93446.0,0.018],[93447.7,0.002],[93449.0,0.002],[93449.9,0.006]]]
["binance-futures","BTCUSDT",1732098425891,[[93450.8,1.949],[93450.7,0.395],[93450.1,0.006],[93450.0,0.249],[93449.9,0.002]],[[93450.9,5.196],[93451.0,0.1],[93451.6,0.005],[93451.8,0.017],[93455.2,1.601]]]
["binance-futures","BTCUSDT",1732098456566,[[93432.8,12.982],[93432.7,0.002],[93432.4,0.002],[93432.2,0.01],[93432.1,0.002]],[[93432.9,0.03],[93433.1,0.002],[93434.8,0.004],[93435.0,0.002],[93438.3,0.004]]]
["binance-futures","BTCUSDT",1732098521396,[[93423.3,4.027],[93423.2,0.043],[93422.6,0.027],[93422.0,0.064],[93421.9,0.163]],[[93423.4,6.05],[93423.5,0.003],[93423.7,0.002],[93425.4,0.102],[93425.5,0.283]]]
["binance-futures","BTCUSDT",1732098562689,[[93389.6,3.497],[93389.0,0.002],[93388.5,0.002],[93388.0,0.002],[93386.6,0.097]],[[93389.7,6.537],[93389.8,0.003],[93390.0,0.002],[93390.1,0.009],[93390.5,0.043]]]
["binance-futures","BTCUSDT",1732098569191,[[93385.6,5.914],[93385.3,0.029],[93385.1,0.25],[93384.9,0.794],[93384.7,0.211]],[[93385.7,5.635],[93386.2,0.002],[93386.7,0.037],[93386.8,0.055],[93387.2,0.005]]]
["binance-futures","BTCUSDT",1732098631644,[[93281.6,4.509],[93281.4,0.002],[93280.5,0.004],[93278.5,0.312],[93278.4,0.17]],[[93281.7,7.136],[93282.0,0.002],[93282.2,0.002],[93283.4,0.18],[93283.9,1.0]]]
["binance-futures","BTCUSDT",1732098690803,[[93356.3,4.393],[93356.1,0.004],[93354.1,0.002],[93352.9,0.036],[93352.2,0.002]],[[93356.4,5.773],[93356.5,0.004],[93357.3,0.018],[93358.1,0.047],[93358.2,0.004]]]
["binance-futures","BTCUSDT",1732098718050,[[93396.3,19.551],[93396.1,0.082],[93395.9,0.015],[93395.7,0.146],[93387.0,0.331]],[[93396.4,1.487],[93398.0,0.003],[93398.4,0.004],[93401.0,0.085],[93402.2,0.002]]]
["binance-futures","BTCUSDT",1732098779028,[[93441.2,1.095],[93440.8,0.099],[93440.7,0.004],[93440.5,0.047],[93439.5,0.043]],[[93441.3,5.14],[93441.4,0.008],[93441.5,0.002],[93442.2,0.002],[93442.5,0.104]]]
["binance-futures","BTCUSDT",1732098821460,[[93407.5,3.157],[93406.9,0.002],[93406.6,0.017],[93403.0,0.002],[93400.4,0.211]],[[93407.6,4.57],[93407.8,0.004],[93408.0,0.043],[93408.3,0.204],[93408.4,0.243]]]
["binance-futures","BTCUSDT",1732098871353,[[93407.5,5.183],[93407.1,0.027],[93407.0,0.023],[93406.9,0.002],[93404.1,0.108]],[[93407.6,4.779],[93407.8,0.136],[93408.0,0.002],[93408.3,0.002],[93408.6,0.031]]]
["binance-futures","BTCUSDT",1732098924640,[[93388.2,0.938],[93387.1,0.002],[93386.3,0.007],[93385.7,0.017],[93383.6,0.296]],[[93388.3,19.403],[93388.4,0.128],[93388.5,0.019],[93389.0,0.004],[93390.9,0.015]]]
["binance-futures","BTCUSDT",1732098963968,[[93390.0,3.01],[93389.9,0.209],[93389.7,0.002],[93389.1,0.007],[93388.7,0.108]],[[93390.1,4.06],[93390.3,0.021],[93390.4,0.043],[93390.9,0.002],[93391.4,0.002]]]
["binance-futures","BTCUSDT",1732098980662,[[93371.4,3.867],[93371.3,0.57],[93371.1,0.108],[93371.0,0.002],[93370.5,0.028]],[[93371.5,12.207],[93371.6,0.003],[93372.1,0.003],[93372.4,0.166],[93372.6,0.255]]]
["binance-futures","BTCUSDT",1732099062176,[[93385.3,6.318],[93385.2,0.007],[93384.4,0.002],[93384.3,0.004],[93381.9,0.002]],[[93385.4,4.922],[93386.2,0.002],[93386.9,0.042],[93387.0,0.043],[93387.7,0.009]]]
["binance-futures","BTCUSDT",1732099081367,[[93394.5,17.779],[93394.4,0.004],[93394.3,0.002],[93394.2,0.005],[93394.0,0.11]],[[93394.6,1.429],[93394.7,0.009],[93395.2,0.01],[93395.3,0.056],[93395.6,0.002]]]
["binance-futures","BTCUSDT",1732099145084,[[93407.4,4.629],[93406.9,0.002],[93404.1,0.091],[93403.9,0.018],[93398.0,0.77]],[[93407.5,5.244],[93407.8,0.002],[93408.2,0.108],[93410.1,0.011],[93410.2,0.002]]]
["binance-futures","BTCUSDT",1732099203086,[[93400.0,5.066],[93398.4,0.004],[93397.8,0.002],[93397.2,0.002],[93396.3,0.297]],[[93400.1,14.305],[93400.2,0.021],[93400.3,0.002],[93400.8,0.043],[93401.0,0.043]]]
["binance-futures","BTCUSDT",1732099240234,[[93398.3,14.138],[93398.2,0.109],[93398.1,0.002],[93397.6,0.002],[93397.1,0.108]],[[93398.4,4.078],[93399.3,0.268],[93399.9,0.224],[93400.0,1.491],[93400.1,0.019]]]
["binance-futures","BTCUSDT",1732099264969,[[93455.4,11.884],[93455.3,0.006],[93454.8,0.004],[93454.7,0.002],[93453.5,0.043]],[[93455.5,3.856],[93455.6,4.824],[93455.7,0.005],[93456.0,0.006],[93456.6,0.003]]]
["binance-futures","BTCUSDT",1732099345704,[[93446.4,6.971],[93446.3,0.004],[93446.0,0.119],[93445.9,0.216],[93442.1,0.002]],[[93446.5,5.879],[93446.6,0.002],[93448.0,0.032],[93448.1,0.002],[93448.2,0.198]]]
["binance-futures","BTCUSDT",1732099404419,[[93454.0,6.139],[93453.9,0.005],[93453.8,0.004],[93453.2,0.073],[93453.1,0.095]],[[93454.1,1.013],[93454.8,0.013],[93455.8,0.002],[93457.0,0.043],[93458.1,0.021]]]
["binance-futures","BTCUSDT",1732099428304,[[93457.0,7.823],[93456.9,0.007],[93456.6,0.209],[93455.6,0.002],[93455.5,0.534]],[[93457.1,3.303],[93460.0,0.02],[93462.7,0.105],[93464.1,0.146],[93464.2,0.004]]]
["binance-futures","BTCUSDT",1732099459420,[[93470.0,11.973],[93469.9,0.014],[93469.7,0.002],[93469.5,0.217],[93469.4,0.552]],[[93470.1,3.648],[93470.3,0.108],[93470.6,0.002],[93470.7,0.01],[93471.7,0.107]]]
["binance-futures","BTCUSDT",1732099509344,[[93555.9,23.05],[93555.8,0.186],[93555.7,0.009],[93555.6,0.002],[93555.5,0.896]],[[93556.0,3.195],[93556.1,0.005],[93556.5,0.85],[93558.8,0.094],[93559.8,0.093]]]
["binance-futures","BTCUSDT",1732099574649,[[93460.9,0.435],[93460.5,0.005],[93459.1,0.002],[93459.0,0.009],[93457.7,0.457]],[[93461.0,18.414],[93461.1,0.006],[93461.2,0.008],[93461.3,0.002],[93461.4,0.004]]]
["binance-futures","BTCUSDT",1732099583365,[[93469.9,1.375],[93469.7,0.002],[93468.9,0.002],[93467.7,0.004]],[[93470.0,23.278],[93470.1,0.008],[93470.2,0.071],[93470.4,0.005],[93471.5,0.004]]]
["binance-futures","BTCUSDT",1732099661153,[[93458.3,5.247],[93458.2,0.002],[93457.1,0.014],[93457.0,0.043],[93456.1,0.107]],[[93458.4,5.898],[93458.5,0.152],[93459.0,0.121],[93459.1,0.24],[93460.1,0.01]]]
["binance-futures","BTCUSDT",1732099688090,[[93458.2,1.976],[93457.1,0.002],[93457.0,0.043],[93454.6,0.093],[93449.2,0.005]],[[93458.3,14.115],[93458.4,0.175],[93458.5,0.175],[93459.2,0.211],[93459.5,0.002]]]
["binance-futures","BTCUSDT",1732099722889,[[93420.0,0.529],[93418.5,0.043],[93418.1,0.119],[93418.0,0.328],[93417.2,0.01]],[[93420.1,11.943],[93420.2,0.004],[93420.9,0.002],[93421.2,0.079],[93421.4,0.098]]]
["binance-futures","BTCUSDT",1732099780230,[[93417.9,0.715],[93417.8,0.006],[93417.5,0.005],[93417.2,0.012],[93416.3,0.002]],[[93418.0,17.269],[93418.1,0.217],[93418.2,0.014],[93419.0,0.002],[93420.0,0.132]]]
["binance-futures","BTCUSDT",1732099848011,[[93415.0,1.13],[93414.5,0.002],[93414.4,0.002],[93414.0,0.002],[93413.0,0.003]],[[93415.1,8.85],[93415.2,0.004],[93415.3,0.002],[93416.0,0.016],[93416.2,0.002]]]
["binance-futures","BTCUSDT",1732099908631,[[93351.3,0.878],[93350.1,0.457],[93348.5,0.005],[93348.0,0.003],[93346.9,0.242]],[[93351.4,17.988],[93351.5,0.014],[93351.6,0.537],[93351.7,0.108],[93352.0,0.043]]]
["binance-futures","BTCUSDT",1732099937365,[[93394.6,0.088],[93394.5,0.054],[93394.0,0.2],[93393.2,0.005],[93386.3,0.004]],[[93394.7,9.527],[93394.8,0.046],[93394.9,0.103],[93395.1,0.032],[93396.0,0.108]]]
["binance-futures","BTCUSDT",1732100000278,[[93399.8,0.462],[93399.4,0.002],[93399.2,0.002],[93397.1,0.041],[93394.3,0.01]],[[93399.9,5.761],[93400.0,0.625],[93400.2,0.032],[93400.3,0.002],[93400.4,0.004]]]
["binance-futures","BTCUSDT",1732100040799,[[93437.9,1.754],[93436.9,0.002],[93436.6,0.042],[93436.0,0.002],[93435.8,0.256]],[[93438.0,14.038],[93438.1,0.046],[93438.2,0.005],[93438.7,0.008],[93438.9,0.002]]]
["binance-futures","BTCUSDT",1732100090794,[],[[93376.9,8.235],[93377.0,1.523],[93377.1,3.101],[93377.8,0.002],[93378.0,0.4]]]
["binance-futures","BTCUSDT",1732100113694,[[93328.3,1.38],[93324.4,0.328],[93324.2,0.172],[93324.1,0.175],[93316.8,0.005]],[[93328.4,18.053],[93328.5,0.192],[93328.6,0.014],[93329.1,0.002],[93329.4,0.002]]]
["binance-futures","BTCUSDT",1732100173831,[[93332.7,0.835],[93332.4,0.538],[93332.0,0.002],[93330.8,0.003]],[[93332.8,6.377],[93333.6,0.043],[93333.7,0.012],[93334.0,0.002],[93334.1,0.453]]]
["binance-futures","BTCUSDT",1732100200408,[[93349.9,6.096],[93349.8,0.004],[93347.1,0.012],[93346.4,0.043],[93345.6,0.151]],[[93350.0,4.151],[93350.1,0.01],[93352.0,0.043],[93352.4,0.113],[93352.7,0.108]]]
["binance-futures","BTCUSDT",1732100268238,[[93357.3,1.548],[93357.0,0.002],[93356.3,0.002],[93356.0,0.002],[93347.7,0.004]],[[93357.4,6.718],[93357.5,0.002],[93357.7,0.107],[93357.8,0.535],[93357.9,0.002]]]
["binance-futures","BTCUSDT",1732100307977,[[93325.1,4.42],[93324.6,0.018],[93324.5,0.002],[93324.0,0.043],[93323.8,0.005]],[[93325.2,10.921],[93325.3,0.008],[93325.4,0.102],[93325.5,0.535],[93326.2,0.002]]]
["binance-futures","BTCUSDT",1732100352506,[[93296.4,5.504],[93296.0,0.002],[93295.2,0.043],[93295.0,0.002],[93293.6,0.042]],[[93296.5,3.545],[93296.6,0.018],[93297.2,0.011],[93297.8,0.002],[93299.8,0.002]]]
["binance-futures","BTCUSDT",1732100376811,[[93319.9,4.22],[93319.8,0.388],[93318.5,0.004],[93318.0,0.004],[93317.9,0.002]],[[93320.0,5.24],[93321.6,0.006],[93321.7,0.116],[93322.4,0.1],[93322.6,0.003]]]
["binance-futures","BTCUSDT",1732100417048,[[93332.8,15.886],[93332.7,0.116],[93332.6,0.007],[93332.0,0.002]],[[93332.9,2.955],[93334.5,0.002],[93337.2,0.002],[93337.9,0.008],[93338.2,0.294]]]
["binance-futures","BTCUSDT",1732100460461,[[93294.5,1.473],[93293.6,0.058],[93293.5,0.002],[93292.6,0.004],[93291.7,0.801]],[[93294.6,9.383],[93294.7,0.008],[93294.8,0.108],[93294.9,0.004],[93295.0,0.002]]]
["binance-futures","BTCUSDT",1732100526424,[[93268.5,1.344],[93267.3,0.002],[93264.8,0.194],[93264.7,0.498],[93263.6,0.002]],[[93268.6,8.094],[93268.7,1.153],[93268.8,0.043],[93268.9,0.009],[93269.1,0.004]]]
["binance-futures","BTCUSDT",1732100543340,[[93254.9,12.101],[93254.8,0.002],[93254.6,0.002],[93254.4,0.171],[93254.2,0.002]],[[93255.0,3.167],[93256.0,0.002],[93256.2,0.006],[93256.3,1.422],[93256.4,6.053]]]
["binance-futures","BTCUSDT",1732100604401,[[93179.9,3.315],[93179.8,0.056],[93179.7,0.071],[93179.6,0.063],[93179.5,0.005]],[[93180.0,4.932],[93181.4,0.262],[93181.6,0.002],[93181.9,0.002],[93184.7,1.228]]]
["binance-futures","BTCUSDT",1732100625944,[[93177.1,5.705],[93176.4,0.002],[93175.5,0.002],[93174.5,0.002],[93173.6,0.002]],[[93177.2,0.022],[93177.8,0.068],[93178.2,0.002],[93179.1,0.071],[93180.0,0.36]]]
["binance-futures","BTCUSDT",1732100664118,[[93160.4,0.106],[93159.2,0.002],[93158.7,0.029],[93157.3,0.099],[93155.4,0.002]],[[93160.5,13.052],[93160.6,0.01],[93160.8,0.043],[93161.3,0.002],[93161.5,0.002]]]
["binance-futures","BTCUSDT",1732100705927,[[93176.6,13.25],[93176.5,0.006],[93176.4,0.09],[93175.0,0.002],[93174.9,0.125]],[[93176.7,0.071],[93177.0,0.055],[93177.1,0.151],[93177.2,0.002],[93177.8,0.002]]]
["binance-futures","BTCUSDT",1732100762429,[[93188.0,1.22],[93184.5,0.002],[93184.2,0.108],[93182.2,0.002],[93181.3,0.189]],[[93188.1,8.097],[93188.2,0.018],[93188.5,0.762],[93188.7,0.231],[93189.8,0.126]]]
["binance-futures","BTCUSDT",1732100826978,[[93145.3,1.002],[93144.5,0.002],[93143.0,0.004],[93142.0,0.043],[93140.8,0.097]],[[93145.4,18.529],[93145.5,0.01],[93145.6,0.084],[93146.3,0.002],[93146.5,0.161]]]
["binance-futures","BTCUSDT",1732100847020,[[93139.9,1.018],[93138.9,0.002],[93135.2,0.025],[93134.9,0.099],[93134.8,0.321]],[[93140.0,10.967],[93140.1,0.913],[93140.2,0.002],[93140.3,0.333],[93140.4,1.129]]]
["binance-futures","BTCUSDT",1732100873130,[[93166.1,13.27],[93166.0,0.203],[93165.9,0.004],[93165.2,0.02],[93164.4,0.043]],[[93166.2,0.592],[93166.4,0.009],[93167.1,0.003],[93167.4,0.002],[93168.0,0.012]]]
["binance-futures","BTCUSDT",1732100923919,[[93220.4,5.037],[93220.0,0.072],[93219.8,0.002],[93218.9,0.029],[93218.7,0.112]],[[93220.5,1.042],[93220.6,0.002],[93221.2,0.002],[93221.6,0.004],[93222.0,0.02]]]
["binance-futures","BTCUSDT",1732100981543,[[93186.9,2.171],[93186.8,0.005],[93184.7,0.018],[93181.2,0.238],[93179.1,0.002]],[[93187.0,14.4],[93187.1,0.009],[93187.2,0.154],[93187.3,0.008],[93187.6,0.002]]]
["binance-futures","BTCUSDT",1732100994647,[[93180.0,4.581],[93177.9,0.002],[93177.3,0.092],[93176.2,0.005],[93175.2,0.002]],[[93180.1,25.324],[93180.2,0.009],[93181.0,0.002],[93181.1,0.015],[93181.2,0.075]]]
["binance-futures","BTCUSDT",1732101068330,[[93172.0,0.527],[93171.7,0.002],[93171.5,0.016],[93170.6,0.003],[93170.0,0.004]],[[93172.1,10.411],[93172.2,0.008],[93172.6,0.004],[93172.7,0.314],[93172.8,0.064]]]
["binance-futures","BTCUSDT",1732101083430,[[93131.3,3.093],[93131.1,0.002],[93130.9,0.211],[93130.8,2.736],[93130.4,0.015]],[[93131.4,2.81],[93132.3,0.002],[93135.0,0.049],[93135.2,0.045],[93136.6,0.002]]]
["binance-futures","BTCUSDT",1732101156913,[[93052.1,0.216],[93051.3,0.322],[93050.4,0.006],[93046.5,0.043],[93046.4,0.009]],[[93052.2,8.644],[93052.3,0.002],[93052.4,0.396],[93052.6,0.004],[93054.5,0.373]]]
["binance-futures","BTCUSDT",1732101166871,[[93033.6,2.758],[93032.8,0.156],[93032.2,0.004],[93032.0,0.021],[93030.4,0.01]],[[93033.7,3.598],[93033.9,0.002],[93035.4,0.002],[93037.0,0.043],[93037.1,0.216]]]
["binance-futures","BTCUSDT",1732101219420,[[92891.5,7.206],[92891.4,0.004],[92891.2,0.043],[92890.8,0.002],[92890.6,0.002]],[[92891.6,1.903],[92892.5,0.002],[92892.6,0.002],[92892.9,0.322],[92893.0,0.326]]]
["binance-futures","BTCUSDT",1732101269880,[[92957.8,3.158],[92956.5,0.043],[92955.2,0.045],[92954.7,0.002],[92953.2,0.043]],[[92957.9,6.87],[92958.0,0.002],[92958.7,0.014],[92958.9,0.002],[92960.0,0.004]]]
["binance-futures","BTCUSDT",1732101292706,[[92897.5,0.731],[92897.1,0.002],[92893.9,0.02],[92892.2,0.002],[92891.7,0.009]],[[92897.6,2.79],[92897.7,0.002],[92898.0,0.004],[92898.4,0.043],[92898.6,0.222]]]
["binance-futures","BTCUSDT",1732101352089,[[92947.3,2.959],[92947.2,0.007],[92946.9,0.043],[92946.8,0.002]],[[92947.4,0.955],[92947.6,0.215],[92947.7,0.005],[92948.8,0.043],[92949.0,0.002]]]
["binance-futures","BTCUSDT",1732101384465,[[92989.2,0.022],[92985.7,0.015],[92984.8,0.002],[92983.3,0.077],[92981.6,0.004]],[[92989.3,8.005],[92989.5,1.21],[92990.4,1.21],[92990.5,0.462],[92990.7,0.032]]]
["binance-futures","BTCUSDT",1732101427736,[[93030.0,2.232],[93028.1,0.052],[93028.0,0.315],[93027.1,0.002],[93026.5,0.002]],[[93030.1,5.749],[93030.2,0.002],[93030.3,0.002],[93031.1,0.002],[93031.8,0.038]]]
["binance-futures","BTCUSDT",1732101449320,[[92999.9,11.717],[92999.8,0.007],[92999.5,0.002],[92999.3,0.002],[92998.9,0.002]],[[93000.0,213.318],[93000.1,0.006],[93000.3,0.002],[93002.8,0.004],[93002.9,0.595]]]
["binance-futures","BTCUSDT",1732101486286,[[92998.7,11.485],[92998.6,0.006],[92998.4,0.002],[92997.6,0.016],[92997.4,0.002]],[[92998.8,3.307],[92999.8,0.002],[92999.9,9.099],[93000.0,60.427],[93000.1,0.007]]]
["binance-futures","BTCUSDT",1732101530972,[[93091.7,4.299],[93091.1,0.002],[93090.6,0.043],[93090.5,0.069],[93090.2,0.002]],[[93091.8,11.638],[93091.9,0.008],[93092.7,0.191],[93092.9,0.006],[93093.0,0.728]]]
["binance-futures","BTCUSDT",1732101597902,[[93061.0,3.023],[93060.9,0.257],[93060.0,0.002],[93059.9,0.002],[93058.9,0.021]],[[93061.1,47.401],[93061.2,0.008],[93061.3,0.007],[93061.6,0.043],[93062.0,0.045]]]
["binance-futures","BTCUSDT",1732101613590,[[93061.0,4.195],[93060.5,0.002],[93060.4,0.088],[93060.3,0.14],[93060.0,0.002]],[[93061.1,34.396],[93061.2,0.025],[93061.3,0.011],[93061.4,0.002],[93061.6,0.043]]]
["binance-futures","BTCUSDT",1732101681671,[[93140.9,5.515],[93140.8,0.01],[93140.0,0.002],[93139.9,0.004],[93138.5,0.043]],[[93141.0,0.841],[93142.0,0.002],[93143.0,0.002],[93143.2,3.66],[93143.3,0.862]]]
["binance-futures","BTCUSDT",1732101704181,[[93151.4,3.581],[93151.1,0.002],[93150.0,0.002],[93149.8,0.002],[93149.4,0.16]],[[93151.5,6.143],[93151.6,0.002],[93151.9,0.002],[93152.1,0.02],[93152.5,0.043]]]
["binance-futures","BTCUSDT",1732101739805,[[93214.3,3.681],[93214.2,0.002],[93213.9,0.002],[93212.0,0.047],[93211.6,0.002]],[[93214.4,5.608],[93214.5,0.043],[93214.6,0.012],[93215.1,0.002],[93215.2,0.008]]]
["binance-futures","BTCUSDT",1732101783020,[[93285.1,5.521],[93285.0,0.008],[93284.5,0.281],[93284.4,0.018],[93284.3,0.006]],[[93285.2,3.693],[93285.3,0.009],[93285.6,0.002],[93286.1,0.002],[93286.2,0.322]]]
["binance-futures","BTCUSDT",1732101841396,[[93251.8,0.074],[93250.4,0.002],[93250.0,0.118],[93249.0,0.002],[93247.9,0.187]],[[93251.9,7.743],[93252.0,0.002],[93252.2,0.036],[93252.3,0.406],[93252.7,0.002]]]
["binance-futures","BTCUSDT",1732101861830,[[93201.1,4.082],[93200.1,0.198],[93200.0,0.948],[93199.9,0.112],[93197.1,0.003]],[[93201.2,3.92],[93201.5,0.067],[93201.6,0.002],[93205.8,0.156],[93212.7,0.024]]]
["binance-futures","BTCUSDT",1732101930740,[[93197.9,3.673],[93197.0,0.002],[93196.3,0.002],[93193.6,0.028],[93193.5,0.156]],[[93198.0,4.401],[93200.0,0.002],[93200.3,0.002],[93200.5,0.049],[93201.5,0.043]]]
["binance-futures","BTCUSDT",1732101993003,[[93175.0,3.699],[93172.0,0.053],[93171.6,0.044],[93170.5,0.056],[93169.3,0.055]],[[93175.1,5.721],[93175.2,0.003],[93175.4,0.002],[93176.4,0.049],[93176.5,0.005]]]
["binance-futures","BTCUSDT",1732102042266,[[93184.6,0.609],[93184.0,0.065],[93183.9,0.004],[93183.5,0.017],[93182.5,0.017]],[[93184.7,7.949],[93184.8,0.276],[93184.9,0.032],[93185.5,0.006],[93185.7,0.125]]]
["binance-futures","BTCUSDT",1732102043990,[[93136.8,2.283],[93136.7,4.852],[93136.6,2.717],[93136.5,0.389],[93136.3,0.005]],[[93136.9,0.225],[93137.0,0.226],[93137.3,0.026],[93137.4,0.002],[93138.5,0.002]]]
["binance-futures","BTCUSDT",1732102109380,[[93207.7,7.556],[93207.6,0.004],[93207.3,0.002],[93205.9,0.01],[93205.5,0.002]],[[93207.8,2.077],[93207.9,0.005],[93208.2,0.002],[93208.7,0.211],[93209.8,0.108]]]
["binance-futures","BTCUSDT",1732102179931,[[93231.5,0.882],[93228.0,0.011],[93227.4,0.009],[93227.3,0.011],[93227.2,0.415]],[[93231.6,11.243],[93231.7,0.012],[93232.3,0.005],[93233.0,0.043],[93235.9,0.002]]]
["binance-futures","BTCUSDT",1732102198130,[[93233.2,2.791],[93232.6,0.002],[93231.7,0.002],[93231.6,0.359],[93231.3,0.002]],[[93233.3,0.828],[93234.1,0.293],[93234.4,0.002],[93236.1,0.069],[93237.4,0.104]]]
["binance-futures","BTCUSDT",1732102267256,[[93169.9,15.606],[93169.8,0.381],[93169.0,0.004],[93168.2,0.002],[93168.1,0.002]],[[93170.0,5.636],[93172.6,0.014],[93173.1,0.002],[93174.1,0.002],[93176.4,0.643]]]
["binance-futures","BTCUSDT",1732102311249,[[93200.0,0.6],[93199.9,0.424],[93198.7,0.018],[93198.6,0.179],[93198.0,0.002]],[[93200.1,13.52],[93200.2,0.013],[93200.3,0.004],[93200.5,0.282],[93201.8,0.013]]]
["binance-futures","BTCUSDT",1732102351331,[[93229.9,4.713],[93229.8,0.295],[93229.5,0.002],[93229.4,0.002],[93229.3,1.296]],[[93230.0,0.029],[93230.3,1.073],[93233.9,0.273],[93235.0,0.01],[93235.6,0.002]]]
["binance-futures","BTCUSDT",1732102375430,[[93259.2,3.662],[93259.1,0.021],[93258.9,0.002],[93258.5,0.002],[93258.2,0.002]],[[93259.3,0.39],[93259.7,0.108],[93260.0,0.004],[93260.3,0.002],[93260.8,0.003]]]
["binance-futures","BTCUSDT",1732102418938,[[93310.6,3.024],[93309.1,0.004],[93308.5,0.002],[93308.0,0.043],[93307.2,0.045]],[[93310.7,1.017],[93311.3,0.002],[93311.6,0.005],[93319.7,0.263],[93322.5,0.012]]]
["binance-futures","BTCUSDT",1732102456574,[[93321.7,13.136],[93321.6,0.413],[93321.5,0.259],[93320.9,0.002],[93320.8,0.84]],[[93321.8,0.437],[93323.8,0.114],[93324.0,0.078],[93324.6,0.058],[93326.5,0.292]]]
["binance-futures","BTCUSDT",1732102520642,[[93213.1,0.626],[93213.0,0.002],[93212.5,0.004],[93212.3,0.002],[93212.0,0.021]],[[93213.2,3.779],[93213.4,0.02],[93213.7,0.012],[93216.4,0.322],[93219.4,0.178]]]
["binance-futures","BTCUSDT",1732102546319,[[93171.2,2.027],[93170.8,0.002],[93170.0,0.002],[93169.9,1.209],[93169.8,0.002]],[[93171.3,12.583],[93171.4,0.042],[93171.6,0.002],[93173.5,0.121],[93174.2,0.108]]]
["binance-futures","BTCUSDT",1732102604834,[[93105.4,4.897],[93105.1,0.108],[93103.8,0.013],[93103.5,0.051],[93102.6,0.002]],[[93105.5,4.657],[93106.0,0.002],[93106.6,0.002],[93108.0,0.06],[93108.2,0.213]]]
["binance-futures","BTCUSDT",1732102626632,[[93151.5,4.653],[93150.1,0.193],[93149.7,0.002],[93149.6,0.675]],[[93151.6,0.877],[93152.1,0.018],[93154.2,0.007],[93155.9,0.042],[93156.8,0.003]]]
["binance-futures","BTCUSDT",1732102674004,[[93234.4,7.097],[93234.3,0.002],[93233.9,0.002],[93233.6,0.002],[93233.0,0.043]],[[93234.5,0.352],[93234.9,0.002],[93235.4,0.325],[93237.6,0.013],[93238.9,0.002]]]
["binance-futures","BTCUSDT",1732102761058,[[93199.8,9.472],[93199.7,0.006],[93198.9,0.002],[93198.6,0.004],[93191.6,0.002]],[[93199.9,4.215],[93200.0,0.057],[93201.5,0.043],[93201.6,0.005],[93202.3,0.055]]]
["binance-futures","BTCUSDT",1732102779119,[[93215.7,4.301],[93215.6,0.203],[93215.1,0.002],[93214.8,0.002],[93212.2,0.561]],[[93215.8,2.214],[93216.2,0.01],[93216.8,0.108],[93217.2,0.002],[93217.5,0.002]]]
["binance-futures","BTCUSDT",1732102811719,[[93224.7,0.491],[93224.2,0.002],[93221.9,0.108],[93220.5,0.002],[93220.3,0.204]],[[93224.8,4.811],[93225.5,0.056],[93226.0,0.047],[93226.6,0.02],[93229.7,0.004]]]
["binance-futures","BTCUSDT",1732102875536,[[93217.2,1.631],[93216.1,0.005],[93215.9,0.156],[93215.8,0.007],[93213.2,0.321]],[[93217.3,10.463],[93217.4,0.007],[93217.5,0.002],[93217.6,0.043],[93218.3,0.014]]]
["binance-futures","BTCUSDT",1732102912338,[[93256.8,13.044],[93256.7,0.006],[93256.6,0.07],[93256.1,0.002],[93253.9,0.262]],[[93256.9,0.189],[93257.8,0.002],[93258.0,0.002],[93258.4,0.002],[93258.5,0.086]]]
["binance-futures","BTCUSDT",1732102966286,[[93256.8,4.408],[93256.6,0.025],[93256.4,0.002],[93256.2,0.1],[93256.1,0.502]],[[93256.9,2.236],[93257.0,0.012],[93257.4,0.193],[93257.5,0.537],[93258.8,0.032]]]
["binance-futures","BTCUSDT",1732103041435,[[93249.1,7.171],[93249.0,0.006],[93248.8,0.09],[93248.6,0.062],[93248.5,0.002]],[[93249.2,0.554],[93249.3,0.014],[93252.8,0.145],[93253.5,0.002],[93253.8,0.002]]]
["binance-futures","BTCUSDT",1732103054373,[[93278.0,15.575],[93277.9,0.078],[93277.6,0.002],[93277.4,0.07],[93276.7,0.002]],[[93278.1,1.623],[93278.5,0.002],[93279.1,0.005],[93279.4,0.002],[93282.5,0.292]]]
["binance-futures","BTCUSDT",1732103126538,[[93316.9,16.091],[93316.8,0.294],[93316.2,0.002],[93316.1,0.002],[93316.0,0.002]],[[93317.0,1.199],[93317.6,0.005],[93317.8,0.018],[93318.1,0.002],[93318.4,0.052]]]
["binance-futures","BTCUSDT",1732103143830,[[93313.8,12.386],[93313.7,0.002],[93313.4,0.231],[93313.3,0.018],[93312.8,0.002]],[[93313.9,0.195],[93316.5,0.002],[93316.9,0.124],[93318.0,0.043],[93318.4,0.05]]]
["binance-futures","BTCUSDT",1732103190260,[[93327.9,3.501],[93327.8,0.002],[93327.7,1.198],[93327.5,0.021]],[[93328.0,8.361],[93328.1,0.008],[93328.9,0.078],[93330.0,0.274],[93337.1,0.024]]]
["binance-futures","BTCUSDT",1732103238470,[[93379.9,11.072],[93379.8,0.005],[93379.7,0.828],[93379.6,0.004],[93376.4,2.507]],[[93380.0,9.296],[93380.1,0.028],[93380.2,0.009],[93380.4,0.019],[93380.6,0.023]]]
["binance-futures","BTCUSDT",1732103297948,[[93396.3,16.452],[93396.2,0.005],[93396.1,0.003],[93395.9,0.003],[93395.8,0.003]],[[93396.4,0.269],[93396.5,0.005],[93396.8,0.028],[93397.1,0.112],[93397.5,0.002]]]
["binance-futures","BTCUSDT",1732103317717,[[93431.9,12.435],[93431.8,0.007],[93431.5,0.002],[93431.4,3.918],[93431.3,0.014]],[[93432.0,1.063],[93432.9,0.003],[93433.2,0.022],[93433.5,0.006],[93434.9,0.939]]]
["binance-futures","BTCUSDT",1732103374744,[[93450.3,2.989],[93450.1,0.002],[93448.8,0.043],[93447.9,0.092],[93445.8,0.211]],[[93450.4,1.578],[93451.7,0.28],[93451.8,0.002],[93451.9,0.003],[93452.1,0.002]]]
["binance-futures","BTCUSDT",1732103434350,[[93516.0,9.554],[93515.9,0.002],[93515.8,0.023],[93515.6,0.002],[93515.1,0.107]],[[93516.1,0.147],[93516.8,0.002],[93517.3,0.002],[93517.4,0.002],[93518.3,0.005]]]
["binance-futures","BTCUSDT",1732103472115,[[93596.8,1.617],[93596.2,0.002],[93595.8,0.002],[93593.0,0.005],[93592.8,0.203]],[[93596.9,9.386],[93597.0,0.393],[93597.6,0.004],[93597.8,0.004],[93597.9,0.044]]]
["binance-futures","BTCUSDT",1732103508828,[[93595.1,8.175],[93595.0,0.007],[93594.9,0.107],[93594.4,0.002],[93594.2,0.002]],[[93595.2,4.505],[93595.6,0.018],[93595.8,0.004],[93596.9,1.38],[93609.8,0.057]]]
["binance-futures","BTCUSDT",1732103530647,[[93611.9,3.427],[93611.8,0.106],[93610.8,0.002],[93610.4,0.004],[93610.3,0.002]],[[93612.0,22.425],[93612.1,0.339],[93612.3,0.86],[93614.3,0.018],[93615.9,0.371]]]
["binance-futures","BTCUSDT",1732103590006,[[93611.9,8.087],[93611.2,0.002],[93611.0,0.043],[93610.3,0.004],[93610.1,0.767]],[[93612.0,4.086],[93612.1,0.002],[93612.8,0.002],[93613.0,0.002],[93614.1,0.004]]]
["binance-futures","BTCUSDT",1732103607667,[[93599.2,0.374],[93599.0,0.002],[93597.2,0.002],[93597.1,0.002],[93593.8,0.002]],[[93599.3,10.814],[93599.4,0.005],[93599.6,0.043],[93600.1,0.107],[93600.5,0.052]]]
["binance-futures","BTCUSDT",1732103670297,[[93647.3,0.847],[93646.9,0.04],[93646.3,0.002],[93645.5,0.008],[93645.0,0.324]],[[93647.4,7.465],[93647.5,0.002],[93647.7,0.002],[93647.8,0.501],[93648.6,0.922]]]
["binance-futures","BTCUSDT",1732103689403,[[93580.0,0.912],[93578.9,0.002],[93578.5,0.002],[93578.4,0.009],[93577.8,0.143]],[[93580.1,5.661],[93580.2,0.002],[93580.4,0.043],[93580.9,0.2],[93582.4,0.048]]]
["binance-futures","BTCUSDT",1732103745020,[[93500.0,68.477],[93499.9,0.007],[93499.8,0.005],[93499.7,0.002],[93499.1,0.034]],[[93500.1,7.524],[93500.3,0.016],[93500.4,0.292],[93500.5,0.007],[93501.8,0.002]]]
["binance-futures","BTCUSDT",1732103766684,[[93525.2,6.728],[93525.1,0.002],[93523.6,0.013],[93522.8,0.043],[93522.4,0.043]],[[93525.3,6.385],[93525.4,0.146],[93526.4,0.002],[93527.0,0.043],[93527.4,0.009]]]
["binance-futures","BTCUSDT",1732103807604,[[93537.3,5.406],[93537.2,0.084],[93537.1,0.308],[93537.0,0.107],[93536.3,0.002]],[[93537.4,0.004],[93538.5,0.002],[93539.4,0.02],[93541.5,0.002],[93541.8,0.007]]]
["binance-futures","BTCUSDT",1732103847236,[[93563.0,15.512],[93562.9,0.115],[93562.8,0.002],[93562.5,0.002],[93555.4,0.003]],[[93563.1,0.12],[93563.3,0.002],[93563.4,0.046],[93563.9,0.068],[93564.3,0.002]]]
["binance-futures","BTCUSDT",1732103906009,[[93500.0,9.963],[93499.9,0.908],[93499.8,0.008],[93499.1,0.078],[93488.3,0.153]],[[93500.1,5.325],[93501.8,0.04],[93502.4,0.123],[93502.5,0.043],[93503.2,0.045]]]
["binance-futures","BTCUSDT",1732103934577,[[93497.7,2.878],[93497.1,0.002],[93496.6,0.002],[93496.5,0.069],[93496.0,0.002]],[[93497.8,5.249],[93497.9,0.033],[93498.0,0.03],[93498.7,0.002],[93499.0,0.043]]]
["binance-futures","BTCUSDT",1732103997974,[[93485.1,2.239],[93485.0,0.265],[93484.7,0.004],[93483.0,0.002],[93482.9,0.005]],[[93485.2,4.999],[93485.3,0.004],[93485.9,0.002],[93486.0,0.691],[93486.1,5.075]]]
["binance-futures","BTCUSDT",1732104057053,[[93514.6,4.729],[93514.5,0.052],[93513.7,0.002],[93513.1,0.104],[93513.0,0.045]],[[93514.7,4.114],[93514.8,0.008],[93515.5,0.002],[93515.9,0.002],[93516.5,0.045]]]
["binance-futures","BTCUSDT",1732104063476,[[93511.2,4.277],[93509.5,0.045],[93509.4,0.209],[93509.3,0.32],[93509.2,0.32]],[[93511.3,7.397],[93511.4,0.002],[93511.7,0.038],[93511.8,0.002],[93522.1,0.036]]]
["binance-futures","BTCUSDT",1732104100362,[[93614.4,4.718],[93613.7,0.002],[93612.5,0.036],[93612.4,0.125],[93612.0,0.043]],[[93614.5,9.107],[93614.6,0.611],[93616.3,0.002],[93617.7,0.002],[93618.5,0.022]]]
["binance-futures","BTCUSDT",1732104157508,[[93565.8,8.493],[93565.7,0.027],[93562.7,0.083],[93562.1,0.002],[93559.9,0.002]],[[93565.9,8.075],[93566.1,0.002],[93566.2,0.002],[93567.1,0.002],[93567.6,0.002]]]
["binance-futures","BTCUSDT",1732104185074,[[93528.3,0.012],[93528.0,0.009],[93527.4,0.005],[93527.1,0.049],[93527.0,0.002]],[[93529.0,20.998],[93529.4,2.09],[93529.6,0.002],[93529.8,2.638],[93529.9,7.341]]]
["binance-futures","BTCUSDT",1732104237981,[[93504.9,1.876],[93503.5,0.002],[93503.4,0.01],[93503.3,0.069],[93503.2,0.098]],[[93505.0,8.002],[93505.1,0.004],[93505.2,0.002],[93505.7,0.107],[93505.9,0.129]]]
["binance-futures","BTCUSDT",1732104301305,[[93443.0,14.192],[93442.9,0.008],[93442.5,0.004],[93442.4,0.045],[93442.2,0.004]],[[93443.1,6.999],[93443.2,0.008],[93444.0,0.012],[93444.3,0.002],[93446.0,0.053]]]
["binance-futures","BTCUSDT",1732104351579,[[93509.8,21.809],[93509.7,0.006],[93509.6,0.393],[93509.4,0.007],[93509.3,0.354]],[[93509.9,0.104],[93512.7,0.002],[93514.4,0.004],[93514.5,0.314],[93515.5,0.007]]]
["binance-futures","BTCUSDT",1732104380850,[[93558.0,8.438],[93557.8,0.002],[93557.6,0.043],[93557.5,0.009],[93557.1,0.055]],[[93558.1,0.092],[93558.2,0.124],[93559.6,0.007],[93565.7,0.129],[93565.8,0.002]]]
["binance-futures","BTCUSDT",1732104403346,[[93533.3,8.789],[93533.2,0.003],[93532.5,0.002],[93532.4,0.056],[93532.1,0.002]],[[93533.4,3.214],[93534.3,0.078],[93535.2,0.002],[93535.5,0.045],[93535.6,0.005]]]
["binance-futures","BTCUSDT",1732104480497,[[93473.5,0.507],[93472.1,0.002],[93471.6,0.002],[93469.1,0.321],[93469.0,0.017]],[[93473.6,8.283],[93473.7,0.007],[93473.8,0.016],[93474.5,0.05],[93474.7,0.113]]]
["binance-futures","BTCUSDT",1732104489913,[[93455.6,1.856],[93455.3,0.018],[93451.4,0.027],[93451.2,0.01],[93450.9,0.002]],[[93455.7,12.913],[93455.8,0.009],[93456.5,0.002],[93456.6,0.005],[93456.9,0.022]]]
["binance-futures","BTCUSDT",1732104554982,[[93428.1,0.09],[93427.2,0.003],[93426.6,0.035],[93425.7,0.002],[93425.0,0.031]],[[93428.2,15.03],[93428.3,0.002],[93428.4,0.019],[93428.6,0.002],[93428.7,0.063]]]
["binance-futures","BTCUSDT",1732104582750,[[93376.9,4.714],[93376.8,0.017],[93376.6,0.243],[93376.0,0.148],[93372.3,0.004]],[[93377.0,4.254],[93377.8,0.004],[93379.6,0.014],[93379.8,0.01],[93379.9,0.215]]]
["binance-futures","BTCUSDT",1732104631400,[[93388.0,4.966],[93387.0,0.043],[93386.8,0.002],[93386.7,0.068],[93386.6,0.108]],[[93388.1,1.207],[93388.8,0.005],[93389.0,0.002],[93394.6,0.018],[93395.1,0.108]]]
["binance-futures","BTCUSDT",1732104652269,[[93411.4,4.921],[93410.7,0.004],[93410.3,0.002],[93406.8,0.097],[93406.6,0.065]],[[93411.5,5.713],[93411.8,0.012],[93411.9,0.084],[93412.2,0.108],[93412.8,0.017]]]
["binance-futures","BTCUSDT",1732104700488,[[93358.3,2.69],[93358.2,0.002],[93358.0,0.65],[93357.2,0.108],[93353.2,0.005]],[[93358.4,8.773],[93358.5,0.008],[93358.7,0.006],[93358.8,0.193],[93359.0,0.002]]]
["binance-futures","BTCUSDT",1732104773077,[[93386.0,4.592],[93385.9,0.221],[93385.4,0.002],[93385.2,0.018],[93384.3,0.002]],[[93386.1,5.82],[93386.2,0.002],[93386.6,0.021],[93387.0,0.043],[93387.9,0.002]]]
["binance-futures","BTCUSDT",1732104788730,[[93444.3,5.91],[93444.2,0.162],[93443.8,0.036],[93443.6,0.108],[93443.5,0.004]],[[93444.4,2.939],[93445.0,0.002],[93445.9,0.018],[93446.2,0.027],[93454.2,0.004]]]
["binance-futures","BTCUSDT",1732104822758,[[93570.5,3.008],[93570.0,0.274],[93568.9,0.002],[93568.8,0.322],[93568.7,0.002]],[[93570.6,6.264],[93572.3,0.002],[93573.1,0.107],[93573.6,0.295],[93577.3,0.161]]]
["binance-futures","BTCUSDT",1732104870104,[[93581.4,18.995],[93581.3,1.859],[93581.2,0.054],[93581.1,0.602],[93581.0,8.055]],[[93581.5,2.098],[93582.4,0.009],[93583.0,0.002],[93584.5,0.002],[93584.9,0.002]]]
["binance-futures","BTCUSDT",1732104906714,[[93626.3,2.532],[93625.0,0.202],[93624.0,0.002],[93623.9,0.002]],[[93626.4,5.912],[93626.5,0.002],[93627.1,0.002],[93627.6,0.002],[93628.2,0.142]]]
["binance-futures","BTCUSDT",1732104946433,[[93591.8,10.986],[93591.7,1.005],[93591.6,0.002],[93591.1,0.002],[93589.7,0.107]],[[93591.9,2.317],[93592.0,0.005],[93592.9,0.128],[93593.0,0.1],[93600.0,0.766]]]
["binance-futures","BTCUSDT",1732105011979,[[93605.1,2.541],[93604.9,0.018],[93604.5,0.015],[93603.3,0.002],[93602.2,0.107]],[[93605.2,17.179],[93605.3,0.196],[93605.4,0.012],[93605.5,0.002],[93605.6,0.043]]]
["binance-futures","BTCUSDT",1732105030590,[[93604.1,4.648],[93604.0,0.2],[93603.0,0.004],[93602.8,0.024],[93602.5,0.244]],[[93604.2,3.859],[93604.6,0.002],[93604.9,0.028],[93607.4,0.002],[93609.9,0.159]]]
["binance-futures","BTCUSDT",1732105094830,[[93583.2,0.11],[93581.6,0.012],[93581.5,0.038],[93579.4,0.004],[93578.9,0.005]],[[93583.3,3.827],[93586.0,0.427],[93586.2,0.606],[93586.3,11.766],[93586.4,3.512]]]
["binance-futures","BTCUSDT",1732105111479,[[93561.2,6.006],[93561.1,0.004],[93560.6,0.005],[93560.5,0.002],[93559.1,0.107]],[[93561.3,3.8],[93561.5,0.002],[93563.9,0.002],[93564.3,0.002],[93565.9,0.01]]]
["binance-futures","BTCUSDT",1732105157985,[[93529.9,6.69],[93529.8,0.015],[93529.7,0.002],[93529.2,0.049],[93528.8,0.002]],[[93530.0,7.764],[93530.1,0.024],[93530.5,0.002],[93533.9,0.059],[93534.0,0.345]]]
["binance-futures","BTCUSDT",1732105198645,[[93569.9,3.472],[93568.1,0.028],[93567.6,0.015],[93566.8,0.107],[93566.4,0.057]],[[93570.0,8.235],[93570.1,0.01],[93570.4,0.043],[93572.0,0.05],[93572.1,0.013]]]
["binance-futures","BTCUSDT",1732105256455,[[93555.0,0.81],[93554.9,0.002],[93553.5,0.02],[93552.8,0.133],[93551.5,0.003]],[[93555.1,6.122],[93555.2,0.003],[93555.8,0.002],[93556.1,0.008],[93556.4,0.002]]]
["binance-futures","BTCUSDT",1732105280951,[[93576.8,7.635],[93576.7,0.004],[93576.2,0.058],[93575.7,0.107],[93569.0,0.045]],[[93576.9,4.357],[93577.0,0.002],[93577.4,0.002],[93578.4,0.004],[93579.4,0.012]]]
["binance-futures","BTCUSDT",1732105333956,[[93495.3,1.114],[93494.5,0.017],[93490.2,0.075],[93489.1,0.004],[93488.5,0.043]],[[93495.4,11.755],[93495.5,0.01],[93495.7,0.198],[93495.8,0.107],[93497.1,0.004]]]
["binance-futures","BTCUSDT",1732105398408,[[93573.8,5.252],[93573.7,0.002],[93573.3,0.008],[93572.9,0.017],[93572.6,0.062]],[[93573.9,4.082],[93576.0,0.088],[93576.2,0.063],[93576.3,0.326],[93576.8,0.063]]]
["binance-futures","BTCUSDT",1732105403053,[[93573.8,3.249],[93573.7,0.002],[93572.5,0.043],[93572.0,0.064],[93571.9,0.239]],[[93573.9,3.513],[93575.5,0.281],[93575.9,0.321],[93576.0,0.045],[93576.1,0.324]]]
["binance-futures","BTCUSDT",1732105481548,[[93599.9,4.071],[93597.0,0.043],[93596.2,0.002],[93595.2,0.043],[93589.8,0.002]],[[93600.0,7.149],[93600.1,0.028],[93600.2,0.018],[93600.5,0.002],[93600.7,0.002]]]
["binance-futures","BTCUSDT",1732105505192,[[93604.0,8.956],[93603.9,0.007],[93603.7,0.002],[93602.2,0.06],[93602.1,0.267]],[[93604.1,5.181],[93604.5,0.002],[93604.6,0.002],[93604.8,0.092],[93604.9,0.136]]]
["binance-futures","BTCUSDT",1732105577855,[[93632.8,12.902],[93632.7,0.007],[93632.6,0.003],[93632.1,0.014],[93632.0,0.043]],[[93632.9,0.236],[93633.0,0.023],[93633.1,0.643],[93633.2,0.035],[93633.8,0.327]]]
["binance-futures","BTCUSDT",1732105589738,[[93652.3,2.876],[93652.1,0.013],[93651.8,5.823],[93651.7,1.208],[93651.6,8.947]],[[93652.4,0.002],[93653.7,0.002],[93655.2,0.002],[93656.0,0.04],[93656.1,0.002]]]
["binance-futures","BTCUSDT",1732105656241,[[93665.6,2.851],[93664.6,0.002],[93661.6,0.002],[93660.1,0.004],[93657.1,0.002]],[[93665.7,4.944],[93665.8,0.021],[93666.0,0.089],[93666.2,0.004],[93666.4,0.368]]]
["binance-futures","BTCUSDT",1732105681506,[[93690.8,9.033],[93690.7,0.006],[93689.5,0.002],[93689.3,0.107],[93689.2,0.061]],[[93690.9,0.291],[93691.0,0.043],[93692.7,0.005],[93694.5,0.004],[93695.0,0.002]]]
["binance-futures","BTCUSDT",1732105730999,[[93739.3,6.115],[93739.2,0.008],[93737.1,0.014],[93736.8,0.051],[93736.3,0.107]],[[93739.4,4.994],[93739.5,0.002],[93741.5,0.002],[93742.1,0.004],[93742.5,0.015]]]
["binance-futures","BTCUSDT",1732105752663,[[93724.4,15.934],[93724.3,0.025],[93724.2,0.007],[93724.0,0.043],[93723.7,0.002]],[[93724.5,1.005],[93725.5,0.002],[93726.9,0.002],[93727.3,0.002],[93733.7,0.002]]]
["binance-futures","BTCUSDT",1732105800250,[[93661.7,14.171],[93661.6,0.008],[93661.5,0.002],[93661.3,0.004],[93661.1,0.104]],[[93661.8,1.944],[93662.7,0.002],[93663.2,0.002],[93663.6,0.002],[93665.5,0.002]]]
["binance-futures","BTCUSDT",1732105830131,[[93662.6,2.009],[93661.8,0.002],[93660.0,0.119],[93659.9,0.105]],[[93662.7,5.349],[93662.8,0.013],[93663.1,0.043],[93663.2,0.043],[93663.5,0.056]]]
["binance-futures","BTCUSDT",1732105891841,[[93740.9,0.498],[93740.7,0.066],[93740.6,0.002],[93740.0,0.002],[93736.8,0.608]],[[93741.0,6.067],[93741.1,0.101],[93741.4,0.002],[93741.5,0.013],[93744.0,0.043]]]
["binance-futures","BTCUSDT",1732105917335,[[93717.3,3.05],[93716.9,0.019],[93716.8,0.002],[93716.2,0.013],[93716.0,0.043]],[[93717.4,5.14],[93718.0,0.002],[93719.0,0.009],[93719.5,0.043],[93720.1,0.112]]]
["binance-futures","BTCUSDT",1732105967901,[[93631.2,6.709],[93628.4,0.684],[93628.3,0.021],[93627.7,0.002],[93627.2,0.043]],[[93631.3,7.457],[93631.4,0.006],[93631.5,0.006],[93631.7,0.002],[93633.6,0.002]]]
["binance-futures","BTCUSDT",1732106022515,[[93544.8,0.484],[93544.7,0.002],[93541.6,0.095],[93541.5,0.187],[93534.3,0.164]],[[93544.9,16.784],[93545.0,0.006],[93545.1,0.004],[93545.5,0.002],[93548.0,0.086]]]
["binance-futures","BTCUSDT",1732106034018,[[93550.5,0.441],[93550.3,0.002],[93545.0,0.004],[93544.9,0.021],[93544.1,0.383]],[[93550.6,5.218],[93550.9,0.004],[93551.1,0.004],[93551.2,0.004],[93551.4,0.03]]]
["binance-futures","BTCUSDT",1732106104616,[[93596.4,2.597],[93596.0,4.963],[93595.7,0.37],[93595.6,7.155],[93595.5,20.933]],[[93597.1,0.002],[93598.3,0.017],[93599.5,0.002],[93600.5,0.007],[93601.3,0.011]]]
["binance-futures","BTCUSDT",1732106119841,[[93656.7,3.475],[93656.2,0.004],[93653.7,0.014],[93653.6,0.043],[93653.4,0.002]],[[93656.8,4.842],[93657.0,0.002],[93657.3,0.004],[93658.0,0.002],[93659.9,0.099]]]
["binance-futures","BTCUSDT",1732106152519,[[93669.9,5.829],[93669.8,0.002],[93669.6,0.043],[93669.5,0.151],[93669.3,0.002]],[[93670.0,0.093],[93670.2,0.012],[93670.5,0.018],[93672.0,0.056],[93676.7,0.002]]]
["binance-futures","BTCUSDT",1732106201038,[[93572.7,0.536],[93572.2,0.018],[93571.9,0.552],[93568.5,0.006],[93567.5,0.165]],[[93572.8,5.038],[93573.0,0.121],[93573.1,0.533],[93573.2,0.004],[93573.5,0.003]]]
["binance-futures","BTCUSDT",1732106265555,[[93614.2,4.177],[93614.0,0.002],[93613.9,0.107],[93613.1,0.002],[93612.6,0.051]],[[93614.3,1.8],[93616.3,0.002],[93618.4,0.389],[93619.1,0.002],[93619.5,0.211]]]
["binance-futures","BTCUSDT",1732106278633,[[93691.9,5.259],[93691.8,0.002],[93691.2,0.043],[93691.0,0.165],[93690.9,0.007]],[[93692.0,2.296],[93696.0,0.042],[93698.0,0.005],[93698.8,0.005],[93699.2,0.056]]]
["binance-futures","BTCUSDT",1732106349207,[[93669.7,4.425],[93669.4,0.002],[93669.3,0.002],[93668.7,0.004],[93668.4,0.002]],[[93669.8,1.29],[93670.4,1.159],[93670.5,2.355],[93671.0,0.109],[93671.1,0.004]]]
["binance-futures","BTCUSDT",1732106371322,[[93687.1,0.897],[93683.9,0.002],[93683.7,0.254],[93683.3,0.003],[93682.4,0.002]],[[93687.2,9.899],[93687.3,0.013],[93688.0,0.043],[93688.1,0.002],[93688.2,0.518]]]
["binance-futures","BTCUSDT",1732106405598,[[93716.7,2.999],[93716.2,0.002],[93715.7,0.002],[93715.2,0.002],[93714.9,0.014]],[[93716.8,0.349],[93717.0,0.002],[93717.2,0.003],[93717.3,0.018],[93717.7,0.022]]]
["binance-futures","BTCUSDT",1732106451448,[[93625.1,12.42],[93625.0,0.106],[93624.0,0.034],[93622.1,0.163],[93621.5,0.214]],[[93625.2,3.481],[93627.6,0.002],[93628.0,0.016],[93629.1,0.087],[93630.2,0.002]]]
["binance-futures","BTCUSDT",1732106518556,[[93558.0,0.534],[93555.9,0.003],[93555.6,0.005],[93553.4,0.018],[93552.7,0.002]],[[93558.1,14.386],[93558.2,0.013],[93558.3,0.003],[93558.5,0.032],[93558.6,0.003]]]
["binance-futures","BTCUSDT",1732106553058,[[93564.2,0.47],[93562.8,0.018],[93562.1,0.002],[93561.6,0.002],[93559.1,0.031]],[[93564.3,4.38],[93565.2,0.002],[93565.3,0.059],[93566.1,0.155],[93567.1,0.064]]]
["binance-futures","BTCUSDT",1732106601450,[[93543.7,7.741],[93543.6,0.004],[93542.8,0.002],[93542.6,0.017],[93542.5,0.107]],[[93543.8,19.259],[93544.6,0.002],[93545.0,14.616],[93545.1,0.005],[93548.4,0.045]]]
["binance-futures","BTCUSDT",1732106624721,[[93599.9,12.545],[93599.6,0.043],[93599.3,0.104],[93599.2,0.043],[93599.1,0.002]],[[93600.0,0.077],[93605.1,0.004],[93606.1,0.002],[93609.1,0.002],[93610.5,0.002]]]
["binance-futures","BTCUSDT",1732106686359,[[93538.4,4.166],[93537.0,0.005],[93534.7,0.038],[93534.4,0.25],[93534.3,0.689]],[[93538.5,3.065],[93539.1,0.002],[93539.2,0.328],[93539.5,0.002],[93540.0,0.002]]]
["binance-futures","BTCUSDT",1732106751595,[[93471.2,0.09],[93471.1,0.006],[93469.2,0.013]],[[93471.3,11.256],[93471.5,0.002],[93471.6,0.043],[93472.2,0.483],[93472.6,7.071]]]
["binance-futures","BTCUSDT",1732106773498,[[93455.0,3.719],[93454.8,0.004],[93454.7,0.002],[93452.6,0.77],[93451.4,0.108]],[[93455.1,2.587],[93455.6,0.002],[93455.8,0.012],[93456.5,0.002],[93457.0,0.045]]]
["binance-futures","BTCUSDT",1732106806351,[[93500.2,13.223],[93500.1,0.006],[93500.0,0.57],[93499.9,0.002],[93499.2,0.043]],[[93500.3,0.488],[93500.5,0.002],[93502.4,0.002],[93505.7,0.01],[93506.2,0.002]]]
["binance-futures","BTCUSDT",1732106851219,[[93465.2,8.032],[93465.1,0.004],[93465.0,0.002],[93464.9,0.002],[93464.7,0.138]],[[93465.3,1.068],[93466.4,0.002],[93467.9,0.005],[93468.0,0.002],[93473.8,0.257]]]
["binance-futures","BTCUSDT",1732106896365,[[93533.9,3.399],[93533.4,0.818],[93532.3,0.003],[93530.5,0.043]],[[93534.0,4.784],[93534.1,0.015],[93534.2,0.019],[93534.3,0.028],[93534.5,0.005]]]
["binance-futures","BTCUSDT",1732106931871,[[93505.0,9.285],[93504.9,0.04],[93504.4,0.039],[93504.2,0.004],[93503.2,0.043]],[[93505.1,1.619],[93506.2,0.002],[93507.1,0.007],[93508.0,0.009],[93508.8,0.039]]]
["binance-futures","BTCUSDT",1732106996148,[[93437.9,5.595],[93437.8,0.002],[93436.6,0.018],[93436.0,0.055],[93433.2,0.036]],[[93438.0,3.791],[93438.2,0.002],[93438.3,0.534],[93438.7,0.002],[93439.5,0.043]]]
["binance-futures","BTCUSDT",1732107019291,[[93423.7,3.667],[93423.5,0.335],[93423.4,0.8],[93421.6,1.0],[93413.9,0.202]],[[93423.8,2.451],[93423.9,0.374],[93424.7,0.027],[93424.8,0.056],[93425.2,0.002]]]
["binance-futures","BTCUSDT",1732107071591,[[93385.5,1.88],[93385.4,0.102],[93384.3,0.002],[93383.6,0.002],[93383.5,0.323]],[[93385.6,3.367],[93386.8,0.038],[93386.9,0.108],[93387.0,0.043],[93387.7,0.002]]]
["binance-futures","BTCUSDT",1732107086608,[[93461.4,11.492],[93461.3,0.004],[93460.8,0.042],[93460.5,0.043],[93456.4,0.01]],[[93461.5,2.52],[93462.8,0.003],[93463.2,0.002],[93464.0,0.043],[93464.2,0.002]]]
["binance-futures","BTCUSDT",1732107138684,[[93522.5,5.576],[93522.4,0.893],[93522.3,0.785],[93522.2,0.845],[93522.1,0.002]],[[93522.6,2.216],[93522.7,0.153],[93522.9,0.005],[93523.3,0.11],[93525.4,0.106]]]
["binance-futures","BTCUSDT",1732107174243,[[93570.1,7.803],[93570.0,0.255],[93569.9,0.109],[93569.1,0.002],[93569.0,0.043]],[[93570.2,1.338],[93570.8,0.002],[93572.5,0.043],[93573.1,0.005],[93574.8,0.002]]]
["binance-futures","BTCUSDT",1732107229963,[[93651.6,9.133],[93651.5,0.007],[93651.2,0.002],[93651.1,0.542],[93651.0,0.004]],[[93651.7,0.209],[93652.4,0.002],[93655.7,0.007],[93656.1,0.002],[93656.3,0.004]]]
["binance-futures","BTCUSDT",1732107259507,[[93656.6,0.294],[93656.3,0.022],[93654.1,0.002],[93654.0,0.32],[93652.7,0.124]],[[93656.7,14.574],[93656.8,0.057],[93656.9,0.002],[93657.0,0.002],[93657.7,0.07]]]
["binance-futures","BTCUSDT",1732107314075,[[93699.9,3.763],[93698.5,0.065],[93698.4,0.045],[93697.6,0.043],[93697.4,0.002]],[[93700.0,5.152],[93700.1,0.105],[93700.2,0.108],[93700.9,0.002],[93701.1,0.002]]]
["binance-futures","BTCUSDT",1732107367551,[[93732.9,16.793],[93732.8,0.271],[93732.5,0.002],[93732.1,0.006],[93732.0,0.002]],[[93733.0,0.097],[93733.1,0.106],[93733.9,0.002],[93735.6,0.002],[93735.8,0.002]]]
["binance-futures","BTCUSDT",1732107377038,[[93726.6,0.064],[93726.5,0.002]],[[93726.8,1.802],[93728.0,2.867],[93728.5,4.572],[93728.8,3.31],[93729.0,0.761]]]
["binance-futures","BTCUSDT",1732107445436,[[93708.4,1.49],[93708.2,0.082],[93708.0,0.097],[93707.9,0.217],[93703.5,0.002]],[[93708.5,4.174],[93708.6,0.006],[93710.0,0.002],[93711.2,0.043],[93711.6,0.107]]]
["binance-futures","BTCUSDT",1732107468230,[[93691.5,8.104],[93691.4,0.005],[93691.2,0.043],[93690.8,0.005],[93689.1,0.013]],[[93691.6,4.579],[93691.7,0.002],[93692.3,0.011],[93692.7,0.002],[93699.7,0.01]]]
["binance-futures","BTCUSDT",1732107501448,[[93700.0,2.131],[93699.9,0.002],[93698.5,0.02],[93698.4,0.004],[93696.8,0.107]],[[93700.1,12.187],[93700.2,0.002],[93701.3,0.008],[93701.9,0.002],[93702.0,1.525]]]
["binance-futures","BTCUSDT",1732107549868,[[93676.6,5.902],[93676.0,0.043],[93675.9,0.002],[93675.7,0.002],[93675.2,0.083]],[[93676.7,1.524],[93678.5,0.003],[93679.6,0.107],[93679.8,0.018],[93699.5,0.036]]]
["binance-futures","BTCUSDT",1732107615537,[[93612.2,2.028],[93610.8,0.002],[93610.3,0.002],[93610.1,0.002],[93610.0,0.435]],[[93612.3,4.696],[93612.6,0.188],[93612.7,0.004],[93612.8,0.004],[93616.3,0.004]]]
["binance-futures","BTCUSDT",1732107648291,[[93675.0,9.359],[93674.9,0.006],[93674.8,1.221],[93674.6,0.004],[93674.5,0.198]],[[93675.1,0.02],[93677.7,0.002],[93678.1,0.162],[93678.2,0.002],[93679.8,0.021]]]
["binance-futures","BTCUSDT",1732107694155,[[93729.9,3.269],[93729.8,1.665],[93729.3,0.002],[93728.9,0.002]],[[93730.0,3.475],[93730.1,0.05],[93731.1,0.002],[93732.1,0.002],[93732.2,0.002]]]
["binance-futures","BTCUSDT",1732107716016,[[93717.1,1.83],[93716.3,0.219],[93715.6,0.002],[93714.5,0.005],[93713.1,0.016]],[[93717.2,8.894],[93717.3,0.002],[93718.0,0.004],[93720.1,0.105],[93720.2,0.532]]]
["binance-futures","BTCUSDT",1732107765776,[[93808.0,0.004],[93806.4,0.018],[93806.1,0.002],[93803.5,0.043]],[[93810.0,1.402],[93810.2,1.339],[93810.3,3.533],[93810.4,0.075],[93810.6,0.226]]]
["binance-futures","BTCUSDT",1732107790218,[[93686.3,5.222],[93686.2,0.015],[93685.7,0.591],[93685.6,3.631],[93685.5,0.008]],[[93686.4,1.275],[93686.5,0.002],[93687.0,0.002],[93688.0,0.076],[93688.9,0.002]]]
["binance-futures","BTCUSDT",1732107852985,[[93687.9,4.895],[93687.5,0.075],[93687.1,0.002],[93687.0,0.005],[93684.0,0.107]],[[93688.0,4.112],[93688.7,0.009],[93689.2,0.102],[93689.8,0.002],[93690.3,0.006]]]
["binance-futures","BTCUSDT",1732107884334,[[93656.3,0.878],[93656.2,0.002],[93654.1,0.002],[93654.0,0.32]],[[93656.4,3.855],[93656.9,0.03],[93657.0,0.002],[93657.2,0.043],[93657.6,0.01]]]
["binance-futures","BTCUSDT",1732107930081,[[93707.6,6.691],[93705.5,0.05],[93702.3,0.062],[93702.2,0.122],[93701.2,0.002]],[[93707.7,7.692],[93707.8,0.002],[93708.0,0.177],[93708.1,0.26],[93708.2,0.002]]]
["binance-futures","BTCUSDT",1732107987606,[[93724.9,0.575],[93724.8,0.042],[93724.6,0.002],[93722.7,0.006],[93718.0,0.353]],[[93725.0,4.605],[93725.5,0.002],[93725.8,0.004],[93726.5,0.289],[93726.9,0.002]]]
["binance-futures","BTCUSDT",1732108006307,[[93738.5,1.447],[93738.3,0.324],[93736.6,0.002],[93736.0,0.401],[93735.6,0.002]],[[93738.6,16.326],[93738.7,0.005],[93738.8,0.002],[93739.1,0.038],[93739.2,0.084]]]
["binance-futures","BTCUSDT",1732108074305,[[93763.9,16.16],[93763.8,0.002],[93763.7,0.002],[93763.0,0.002],[93762.4,0.123]],[[93764.0,0.108],[93764.1,0.018],[93768.1,0.002],[93768.8,0.018],[93769.1,0.018]]]
["binance-futures","BTCUSDT",1732108089559,[[93738.2,0.002],[93735.8,0.002],[93734.1,0.004]],[[93740.1,0.341],[93740.3,1.705],[93740.4,4.777],[93740.6,1.308],[93740.7,3.349]]]
["binance-futures","BTCUSDT",1732108130806,[[93764.9,3.056],[93764.0,0.002],[93762.1,0.002],[93760.7,0.002],[93760.1,0.094]],[[93765.0,7.474],[93765.1,0.004],[93765.6,0.043],[93765.8,0.002],[93766.2,0.002]]]
["binance-futures","BTCUSDT",1732108177606,[[93749.9,0.231],[93749.0,0.002],[93746.2,0.004]],[[93750.0,9.218],[93750.1,0.027],[93750.9,0.008],[93752.7,0.062],[93766.8,0.427]]]
["binance-futures","BTCUSDT",1732108233620,[[93794.7,2.396],[93794.0,0.002],[93793.6,0.043],[93793.2,0.002],[93793.0,0.043]],[[93794.8,3.012],[93795.7,0.016],[93796.5,0.043],[93797.3,0.285],[93797.6,0.002]]]
["binance-futures","BTCUSDT",1732108251200,[[93823.4,0.248],[93823.0,0.002],[93815.6,0.002],[93815.1,0.109],[93814.1,0.004]],[[93823.5,9.41],[93823.6,0.111],[93824.1,0.002],[93824.3,0.169],[93824.5,0.043]]]
["binance-futures","BTCUSDT",1732108307685,[[93875.3,4.622],[93875.2,0.004],[93874.4,0.043],[93873.1,0.023],[93872.5,0.644]],[[93875.4,4.004],[93876.3,0.002],[93877.7,0.004],[93877.8,0.002],[93880.2,0.156]]]
["binance-futures","BTCUSDT",1732108327552,[[93917.8,8.09],[93917.7,0.002],[93917.6,0.032],[93917.4,0.002],[93917.3,2.878]],[[93917.9,3.133],[93918.0,0.283],[93918.5,0.002],[93918.9,0.157],[93921.6,0.32]]]
["binance-futures","BTCUSDT",1732108364409,[[93870.0,9.671],[93869.9,0.135],[93868.8,0.107],[93868.5,0.241],[93868.4,0.368]],[[93870.1,1.26],[93870.7,0.002],[93873.1,0.004],[93875.8,0.01],[93877.0,0.107]]]
["binance-futures","BTCUSDT",1732108402532,[[93803.0,0.017],[93802.7,0.014],[93801.7,0.018],[93800.8,0.321]],[[93803.1,7.306],[93803.2,0.002],[93804.0,0.56],[93804.1,0.474],[93804.2,0.002]]]
["binance-futures","BTCUSDT",1732108464146,[[93929.7,1.06],[93928.9,0.004],[93927.8,0.002],[93927.5,0.002],[93927.0,0.002]],[[93929.8,5.82],[93929.9,0.004],[93930.0,0.334],[93931.2,0.007],[93931.8,0.015]]]
["binance-futures","BTCUSDT",1732108501848,[[93934.3,1.097],[93929.5,0.045],[93928.7,0.165],[93928.2,0.002],[93928.1,0.503]],[[93934.4,4.066],[93935.4,0.002],[93936.5,0.043],[93936.7,0.003],[93936.8,0.109]]]
["binance-futures","BTCUSDT",1732108536720,[[94191.1,0.159],[94190.4,0.002]],[[94191.2,3.367],[94193.7,0.032],[94194.0,0.002],[94194.8,0.474],[94194.9,0.055]]]
["binance-futures","BTCUSDT",1732108556553,[[94110.5,1.008],[94109.0,0.018],[94108.0,0.086],[94107.2,0.043],[94106.1,0.027]],[[94110.6,2.8],[94111.5,0.002],[94112.6,0.109],[94112.9,0.002],[94114.4,0.015]]]
["binance-futures","BTCUSDT",1732108612001,[[94266.1,0.95],[94265.3,0.002],[94264.4,0.002],[94264.1,0.608],[94264.0,0.032]],[[94266.2,1.003],[94266.6,0.012],[94267.2,0.002],[94268.5,0.007],[94269.9,0.325]]]
["binance-futures","BTCUSDT",1732108665520,[[94240.0,2.129],[94239.1,0.016],[94238.9,0.025],[94238.2,0.004],[94237.2,0.034]],[[94240.1,2.148],[94240.9,0.002],[94241.1,0.004],[94241.6,0.043],[94241.8,0.002]]]
["binance-futures","BTCUSDT",1732108685670,[[94267.4,8.132],[94267.1,0.212],[94266.3,0.002],[94265.8,0.003],[94265.3,0.503]],[[94267.5,0.418],[94267.6,0.804],[94271.7,0.119],[94272.7,0.002],[94272.8,0.4]]]
["binance-futures","BTCUSDT",1732108723317,[[94288.8,1.495],[94288.0,0.004],[94287.8,0.002],[94286.2,0.008],[94284.5,0.002]],[[94288.9,2.785],[94289.6,0.002],[94289.9,0.004],[94290.5,0.002],[94291.7,0.074]]]
["binance-futures","BTCUSDT",1732108757694,[[94327.9,4.216],[94327.8,0.08],[94327.3,0.107]],[[94328.0,1.023],[94329.0,0.006],[94330.8,0.002],[94336.6,0.311],[94337.4,0.296]]]
["binance-futures","BTCUSDT",1732108804185,[[94255.1,6.263],[94254.8,0.367],[94253.0,0.456],[94252.7,0.539],[94252.6,0.456]],[[94255.2,0.067],[94256.4,0.504],[94256.6,0.636],[94256.7,0.002],[94257.8,0.003]]]
["binance-futures","BTCUSDT",1732108830462,[[94304.5,2.998],[94301.9,0.002],[94297.9,0.003],[94297.4,0.004],[94297.3,0.006]],[[94304.6,11.042],[94304.7,0.01],[94305.2,0.008],[94305.5,0.002],[94309.3,0.085]]]
["binance-futures","BTCUSDT",1732108888749,[[94328.0,2.006],[94327.2,0.002],[94326.6,0.002],[94326.2,0.002],[94325.7,0.014]],[[94328.1,10.675],[94330.8,0.002],[94332.7,0.002],[94332.8,0.16],[94333.0,1.122]]]
["binance-futures","BTCUSDT",1732108916070,[[94190.5,2.559],[94190.4,0.002],[94189.6,0.002],[94188.6,0.002],[94187.5,0.047]],[[94190.6,2.489],[94191.1,0.107],[94191.2,0.002],[94191.6,0.002],[94192.5,0.008]]]
["binance-futures","BTCUSDT",1732108960568,[[94199.4,9.462],[94199.3,0.008],[94198.8,0.002],[94197.3,0.002],[94195.5,0.044]],[[94199.5,2.391],[94199.7,0.063],[94200.0,4.024],[94201.1,0.029],[94202.8,0.002]]]
["binance-futures","BTCUSDT",1732108980667,[[94104.0,4.412],[94103.4,0.006],[94103.2,0.096],[94102.7,0.039],[94102.6,0.107]],[[94104.1,0.88],[94105.9,0.002],[94106.4,0.002],[94106.9,0.002],[94107.3,0.002]]]
["binance-futures","BTCUSDT",1732109027767,[[94228.2,2.432],[94227.0,0.042],[94226.9,0.004],[94225.0,0.002],[94224.3,0.107]],[[94228.3,0.175],[94228.7,0.002],[94232.5,0.107],[94233.1,0.094],[94234.0,0.042]]]
["binance-futures","BTCUSDT",1732109054243,[[94249.9,6.875],[94249.4,0.002],[94249.1,0.004],[94248.8,0.042]],[[94250.0,0.518],[94251.4,0.078],[94251.6,0.002],[94252.9,0.003],[94255.0,1.503]]]
["binance-futures","BTCUSDT",1732109108583,[[94209.1,2.055],[94207.6,0.042],[94207.2,0.044],[94206.0,0.044],[94205.0,0.002]],[[94209.2,2.025],[94209.6,0.002],[94209.9,0.002],[94210.8,0.002],[94214.0,0.254]]]
["binance-futures","BTCUSDT",1732109142455,[[94157.0,1.09],[94156.4,0.042],[94156.0,0.042],[94154.2,0.002],[94153.5,0.062]],[[94157.1,3.61],[94157.2,0.013],[94157.3,0.015],[94157.5,0.002],[94160.3,0.002]]]
["binance-futures","BTCUSDT",1732109188108,[[94083.5,0.002],[94082.6,0.002],[94082.4,0.002],[94081.7,0.141],[94080.1,0.011]],[[94083.8,1.074],[94084.8,3.02],[94084.9,6.802],[94085.0,1.32],[94085.3,0.004]]]
["binance-futures","BTCUSDT",1732109241566,[[94156.9,1.415],[94156.6,0.002],[94152.5,0.013],[94152.4,0.017],[94152.0,0.006]],[[94157.0,7.154],[94158.4,0.044],[94159.2,0.042],[94159.8,0.012],[94160.0,0.071]]]
["binance-futures","BTCUSDT",1732109257169,[[94139.0,7.154],[94138.9,0.004],[94138.8,0.002],[94137.6,0.002],[94137.3,0.038]],[[94139.1,0.279],[94140.0,0.002],[94140.6,0.002],[94141.0,0.002],[94142.7,0.002]]]
["binance-futures","BTCUSDT",1732109318427,[[94170.2,0.067],[94169.7,0.002],[94169.2,0.002],[94168.8,0.002],[94162.4,0.002]],[[94170.3,8.451],[94170.4,0.003],[94171.0,0.042],[94171.2,0.044],[94171.5,0.004]]]
["binance-futures","BTCUSDT",1732109339782,[[94239.9,8.625],[94239.8,0.004]],[[94240.0,1.714],[94240.6,0.003],[94241.5,0.047],[94244.0,0.002],[94244.7,0.002]]]
["binance-futures","BTCUSDT",1732109374122,[[94249.7,6.841],[94249.6,0.002],[94249.4,0.002],[94247.9,0.002],[94247.4,0.031]],[[94249.8,6.544],[94249.9,0.004],[94250.0,0.068],[94250.2,0.012],[94251.5,0.042]]]
["binance-futures","BTCUSDT",1732109412967,[[94349.9,13.945],[94349.7,0.002],[94349.5,0.002],[94348.7,0.002],[94348.4,0.042]],[[94350.0,4.235],[94351.1,0.005],[94351.3,0.013],[94352.7,0.004],[94354.7,0.002]]]
["binance-futures","BTCUSDT",1732109471477,[[94454.4,0.979],[94454.3,0.037],[94454.2,3.79],[94453.9,0.002],[94453.8,0.002]],[[94454.5,3.664],[94454.6,0.003],[94454.8,0.211],[94455.0,0.002],[94455.5,0.002]]]
["binance-futures","BTCUSDT",1732109486509,[[94437.1,1.861],[94435.3,0.002],[94434.4,0.042],[94433.6,0.042],[94433.5,0.042]],[[94437.2,0.475],[94437.4,0.033],[94440.0,0.102],[94440.3,0.197],[94440.4,0.103]]]
["binance-futures","BTCUSDT",1732109543588,[[94443.4,6.01],[94443.3,0.247],[94440.9,0.002],[94440.0,0.002],[94438.7,0.002]],[[94443.5,3.21],[94444.2,0.004],[94444.8,0.002],[94445.2,0.002],[94445.9,0.014]]]
["binance-futures","BTCUSDT",1732109563805,[[94392.1,2.629],[94392.0,0.34],[94391.8,0.004],[94390.9,0.002],[94390.1,0.19]],[[94392.2,5.132],[94392.7,0.002],[94393.2,0.002],[94393.6,0.002],[94394.0,0.002]]]
["binance-futures","BTCUSDT",1732109618376,[[94398.1,5.021],[94397.7,0.046],[94397.4,0.008],[94397.2,0.193],[94396.8,0.002]],[[94398.2,2.398],[94398.3,0.002],[94398.4,0.014],[94399.2,0.002],[94399.6,0.002]]]
["binance-futures","BTCUSDT",1732109636968,[[94429.7,4.226],[94429.6,0.012],[94429.5,0.293],[94429.4,0.036],[94429.3,0.057]],[[94429.8,0.092],[94430.2,0.002],[94432.0,0.007],[94434.4,0.476],[94435.6,0.033]]]
["binance-futures","BTCUSDT",1732109695980,[[94473.7,5.162],[94473.6,0.002],[94473.4,0.002],[94473.2,0.002],[94473.1,0.528]],[[94473.8,1.11],[94474.3,0.164],[94475.5,0.002],[94476.3,0.002],[94476.4,0.465]]]
["binance-futures","BTCUSDT",1732109732072,[[94461.9,4.987],[94461.0,0.002],[94460.8,0.002],[94460.4,0.012],[94460.0,0.704]],[[94462.0,7.552],[94463.0,0.002],[94463.3,0.002],[94464.8,0.002],[94471.9,0.1]]]
["binance-futures","BTCUSDT",1732109770204,[],[[94439.3,14.531],[94439.4,7.301],[94439.6,9.238],[94439.7,7.162],[94440.0,0.004]]]
["binance-futures","BTCUSDT",1732109822786,[[94353.5,0.022],[94349.9,0.009],[94348.6,0.025],[94347.3,0.002],[94347.0,0.002]],[[94353.6,15.895],[94354.2,0.002],[94354.4,0.044],[94354.6,0.002],[94355.5,0.371]]]
["binance-futures","BTCUSDT",1732109845559,[[94335.0,1.938],[94333.8,0.002],[94333.6,0.438],[94333.3,0.01],[94328.3,0.336]],[[94335.1,14.76],[94335.2,0.081],[94335.3,0.108],[94335.5,0.002],[94335.6,0.042]]]
["binance-futures","BTCUSDT",1732109902666,[[94328.9,8.647],[94328.8,0.044],[94328.1,0.002],[94326.6,0.111],[94320.0,0.046]],[[94329.0,0.507],[94329.9,0.002],[94330.0,0.087],[94330.8,0.002],[94332.2,0.002]]]
["binance-futures","BTCUSDT",1732109917286,[[94371.4,0.817],[94371.2,0.002],[94370.9,0.002],[94370.0,0.016],[94369.9,0.01]],[[94371.5,5.922],[94371.7,0.002],[94372.8,0.002],[94373.2,0.002],[94373.3,0.034]]]
["binance-futures","BTCUSDT",1732109960490,[[94275.9,2.241],[94272.1,0.002],[94272.0,0.04],[94271.9,0.053],[94270.3,0.359]],[[94276.0,17.616],[94276.1,0.011],[94276.2,0.004],[94276.5,0.002],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732109998271,[[94230.0,2.168],[94228.8,0.004],[94228.5,0.038],[94226.3,0.005],[94225.5,0.002]],[[94230.1,5.011],[94230.6,0.002],[94230.8,0.01],[94231.0,0.012],[94231.2,0.004]]]
["binance-futures","BTCUSDT",1732110050429,[[94168.1,11.625],[94167.9,0.002],[94167.3,0.116],[94167.2,0.07],[94166.9,0.002]],[[94168.2,0.219],[94168.5,0.003],[94170.0,0.002],[94171.2,0.004],[94171.5,0.003]]]
["binance-futures","BTCUSDT",1732110073218,[[94242.7,0.96],[94241.9,0.002],[94240.4,0.002],[94240.0,0.004],[94239.6,0.002]],[[94242.8,6.585],[94242.9,0.002],[94243.2,0.005],[94244.1,0.003],[94244.2,0.032]]]
["binance-futures","BTCUSDT",1732110123307,[[94299.9,12.646],[94299.8,0.006],[94299.1,0.004],[94298.9,0.009],[94298.5,0.291]],[[94300.0,3.622],[94300.8,0.084],[94302.2,0.002],[94303.3,0.002],[94304.0,0.082]]]
["binance-futures","BTCUSDT",1732110144074,[[94299.7,3.896],[94299.5,0.002],[94299.1,0.002],[94298.6,0.012],[94298.5,0.053]],[[94299.8,13.75],[94299.9,0.012],[94300.0,1.583],[94300.8,0.004],[94303.7,0.101]]]
["binance-futures","BTCUSDT",1732110187537,[[94240.2,14.571],[94240.1,0.068],[94240.0,0.002],[94239.2,0.042],[94239.0,0.037]],[[94240.3,0.102],[94240.6,0.002],[94241.8,0.004],[94242.7,0.002],[94243.2,0.353]]]
["binance-futures","BTCUSDT",1732110218490,[[94132.1,1.739],[94131.8,0.002],[94131.0,1.73],[94128.7,0.004],[94127.6,0.004]],[[94132.2,6.819],[94132.8,0.044],[94132.9,0.004],[94133.1,0.002],[94133.5,0.002]]]
["binance-futures","BTCUSDT",1732110280284,[[94238.2,9.876],[94238.1,1.554],[94237.8,0.139],[94237.4,0.036],[94236.7,0.002]],[[94238.3,0.198],[94240.0,0.004],[94242.7,0.002],[94242.9,0.01],[94244.5,0.042]]]
["binance-futures","BTCUSDT",1732110304711,[[94246.6,7.272],[94246.5,0.002],[94246.4,0.17],[94246.3,0.529],[94246.0,0.042]],[[94246.7,0.303],[94247.4,0.002],[94249.2,0.002],[94249.3,0.007],[94250.0,0.512]]]
["binance-futures","BTCUSDT",1732110355714,[[94333.6,9.891],[94333.5,0.413],[94333.4,0.002],[94333.3,0.318],[94332.9,0.173]],[[94333.7,0.404],[94334.3,0.01],[94334.4,0.002],[94334.6,0.002],[94337.8,0.002]]]
["binance-futures","BTCUSDT",1732110376338,[[94363.0,6.125],[94362.9,0.005],[94362.8,0.531],[94361.9,0.006],[94361.4,0.002]],[[94363.1,3.336],[94363.2,0.007],[94364.0,0.002],[94364.1,0.006],[94365.4,0.004]]]
["binance-futures","BTCUSDT",1732110442547,[[94386.4,16.098],[94385.4,0.004],[94385.1,0.002],[94382.6,0.01],[94375.3,0.104]],[[94386.5,1.017],[94386.7,0.055],[94387.5,0.003],[94387.7,0.003],[94388.0,0.027]]]
["binance-futures","BTCUSDT",1732110492546,[[94425.6,6.972],[94425.5,0.006],[94425.2,0.002],[94422.0,0.223]],[[94425.7,5.327],[94425.8,0.002],[94427.4,0.002],[94430.4,0.332],[94431.0,0.002]]]
["binance-futures","BTCUSDT",1732110513754,[[94465.3,18.428],[94465.2,0.019],[94465.1,0.004],[94464.9,0.004],[94464.8,0.528]],[[94465.4,1.672],[94466.6,0.45],[94469.0,0.05],[94469.1,0.012],[94469.2,1.127]]]
["binance-futures","BTCUSDT",1732110558136,[[94454.9,13.535],[94454.8,0.006],[94454.7,0.002],[94454.5,0.113],[94454.0,0.017]],[[94455.0,5.369],[94455.1,0.002],[94455.5,0.002],[94456.0,0.04],[94456.4,0.002]]]
["binance-futures","BTCUSDT",1732110589860,[[94487.9,14.607],[94487.8,0.008],[94487.7,0.532],[94487.4,0.002],[94471.5,0.1]],[[94488.0,3.912],[94488.3,0.002],[94488.8,0.015],[94488.9,0.05],[94489.0,0.214]]]
["binance-futures","BTCUSDT",1732110641327,[[94559.7,6.137],[94559.6,2.808],[94559.4,0.044],[94559.2,0.044]],[[94559.8,1.519],[94560.0,0.002],[94561.7,0.01],[94562.3,0.002],[94563.2,0.002]]]
["binance-futures","BTCUSDT",1732110661951,[[94600.0,1.549],[94599.4,0.107],[94598.4,0.002],[94598.0,0.006],[94597.1,0.002]],[[94600.1,8.583],[94600.2,0.002],[94600.6,0.261],[94600.8,0.042],[94601.1,0.003]]]
["binance-futures","BTCUSDT",1732110720534,[[94524.9,1.378],[94524.6,2.698],[94524.5,15.182],[94524.4,0.008]],[[94525.0,11.155],[94525.1,0.006],[94525.8,0.002],[94526.2,0.002],[94526.4,0.002]]]
["binance-futures","BTCUSDT",1732110754560,[[94540.0,4.611],[94539.9,0.104],[94538.8,0.005],[94538.7,0.023]],[[94540.1,10.719],[94540.2,0.004],[94540.3,0.005],[94540.7,0.002],[94544.6,0.002]]]
["binance-futures","BTCUSDT",1732110796305,[[94600.0,2.066],[94598.0,0.002],[94596.1,0.01],[94594.6,0.12],[94593.1,0.341]],[[94600.1,3.626],[94600.4,0.002],[94600.7,0.002],[94601.5,0.002],[94603.9,0.002]]]
["binance-futures","BTCUSDT",1732110817234,[[94623.6,3.851],[94623.5,0.01],[94623.3,0.002],[94622.4,0.006],[94620.5,0.004]],[[94623.7,6.081],[94623.8,0.035],[94624.2,0.002],[94625.0,0.156],[94625.2,0.013]]]
["binance-futures","BTCUSDT",1732110870805,[[94601.5,2.726],[94600.8,0.044],[94600.4,0.002],[94600.3,0.004],[94600.2,0.407]],[[94601.6,4.011],[94601.7,0.002],[94603.2,0.002],[94603.4,0.002],[94603.5,0.002]]]
["binance-futures","BTCUSDT",1732110891492,[[94549.8,2.967],[94549.6,0.042],[94549.0,0.084],[94548.8,0.042],[94548.6,0.002]],[[94549.9,3.221],[94550.0,0.005],[94550.1,0.052],[94550.2,0.002],[94550.4,0.002]]]
["binance-futures","BTCUSDT",1732110944930,[[94463.3,1.111],[94462.9,0.01],[94461.6,0.104],[94460.5,0.106],[94460.3,1.104]],[[94463.4,11.306],[94463.5,0.024],[94463.6,0.055],[94463.7,0.023],[94463.9,0.002]]]
["binance-futures","BTCUSDT",1732110985930,[[94523.2,0.73],[94523.0,0.002],[94522.5,0.057],[94522.1,0.004],[94521.9,0.108]],[[94523.3,3.487],[94523.9,0.002],[94524.4,0.206],[94524.5,0.042],[94527.1,0.002]]]
["binance-futures","BTCUSDT",1732111027233,[[94499.9,2.724],[94499.6,0.002],[94498.4,0.042],[94497.9,0.02],[94497.6,0.078]],[[94500.0,2.425],[94503.3,0.002],[94504.7,0.002],[94504.8,0.437],[94506.1,0.002]]]
["binance-futures","BTCUSDT",1732111082143,[[94435.4,0.189],[94435.0,0.002],[94432.5,0.002],[94431.2,0.002],[94430.7,0.004]],[[94435.5,2.94],[94435.8,0.004],[94435.9,0.528],[94436.9,0.106],[94437.0,0.042]]]
["binance-futures","BTCUSDT",1732111103992,[[94415.0,0.905],[94414.9,0.014],[94414.8,0.026],[94414.6,0.077],[94414.5,0.002]],[[94415.1,6.781],[94415.2,0.061],[94415.3,0.002],[94415.4,0.002],[94415.5,0.571]]]
["binance-futures","BTCUSDT",1732111159530,[[94439.4,4.416],[94439.3,0.01],[94438.7,0.002],[94438.5,0.005],[94437.3,0.107]],[[94439.5,3.291],[94440.0,0.023],[94440.3,0.341],[94440.5,0.057],[94440.6,0.002]]]
["binance-futures","BTCUSDT",1732111181281,[[94410.1,1.843],[94410.0,1.911],[94409.0,0.028],[94407.9,0.009],[94405.8,0.669]],[[94410.2,14.259],[94410.3,0.061],[94410.4,0.002],[94410.5,0.074],[94411.2,0.002]]]
["binance-futures","BTCUSDT",1732111224392,[[94479.7,4.566],[94479.6,0.002],[94479.2,0.042],[94479.0,0.002],[94476.7,0.002]],[[94479.8,1.558],[94481.0,0.027],[94482.8,0.099],[94485.9,0.004],[94486.0,0.042]]]
["binance-futures","BTCUSDT",1732111258455,[[94523.0,13.335],[94522.9,0.002],[94522.1,0.002],[94521.9,0.106],[94521.2,0.044]],[[94523.1,0.334],[94523.9,0.002],[94524.7,0.567],[94525.8,0.009],[94525.9,0.097]]]
["binance-futures","BTCUSDT",1732111317760,[[94329.5,2.741],[94327.1,0.143],[94327.0,0.52],[94325.5,0.291],[94324.5,0.013]],[[94329.6,2.874],[94329.9,0.002],[94330.6,0.002],[94330.8,0.004],[94332.0,0.086]]]
["binance-futures","BTCUSDT",1732111338236,[[94275.6,0.901],[94275.3,0.003],[94275.2,0.212],[94275.1,0.005],[94275.0,0.132]],[[94275.7,6.556],[94275.8,0.005],[94276.5,0.002],[94276.8,0.002],[94277.4,0.002]]]
["binance-futures","BTCUSDT",1732111390361,[[94286.9,0.932],[94286.6,0.005],[94285.0,0.002],[94280.7,0.002],[94279.5,0.002]],[[94287.0,16.26],[94287.1,0.002],[94287.2,0.042],[94287.3,0.004],[94287.7,0.002]]]
["binance-futures","BTCUSDT",1732111411488,[[94311.8,2.151],[94311.7,0.01],[94311.3,0.002],[94310.3,0.031]],[[94311.9,5.577],[94312.0,0.004],[94313.7,0.013],[94314.0,0.109],[94314.5,0.042]]]
["binance-futures","BTCUSDT",1732111472106,[[94435.8,3.795],[94435.2,0.002],[94435.0,0.004],[94434.4,0.042],[94434.0,0.002]],[[94435.9,4.018],[94436.0,0.033],[94436.7,0.002],[94437.0,0.004],[94437.8,0.022]]]
["binance-futures","BTCUSDT",1732111485278,[[94437.3,1.542],[94436.2,0.002],[94435.8,0.15],[94433.2,0.29],[94432.9,0.002]],[[94437.4,6.544],[94437.5,0.002],[94437.7,0.002],[94440.0,0.086],[94442.3,0.002]]]
["binance-futures","BTCUSDT",1732111546394,[[94344.7,3.791],[94343.0,0.611],[94342.3,0.004],[94342.2,3.577],[94341.6,0.005]],[[94344.8,15.631],[94344.9,0.002],[94346.0,0.042],[94346.3,0.002],[94356.6,0.327]]]
["binance-futures","BTCUSDT",1732111588865,[[94441.0,7.165],[94440.9,0.012],[94440.6,0.002],[94440.0,0.004],[94433.9,0.002]],[[94441.1,5.594],[94441.2,0.002],[94442.3,0.024],[94442.8,0.007],[94444.0,0.082]]]
["binance-futures","BTCUSDT",1732111621152,[[94436.6,12.114],[94435.9,0.002],[94435.1,0.002],[94435.0,0.002],[94434.8,0.002]],[[94436.7,3.333],[94437.0,0.316],[94437.7,0.002],[94438.1,0.261],[94439.8,0.002]]]
["binance-futures","BTCUSDT",1732111641905,[[94498.4,8.67],[94498.3,0.004],[94497.7,0.004],[94497.6,2.829],[94497.5,0.002]],[[94498.5,3.484],[94498.6,0.007],[94499.9,2.907],[94500.0,9.133],[94500.1,0.007]]]
["binance-futures","BTCUSDT",1732111702668,[[94539.7,22.736],[94539.6,0.015],[94539.3,0.002],[94539.0,0.002],[94538.0,0.012]],[[94539.8,0.057],[94543.6,0.004],[94547.1,0.005],[94547.3,0.002],[94548.3,0.002]]]
["binance-futures","BTCUSDT",1732111753174,[[94629.8,10.096],[94629.5,0.04],[94628.9,0.002],[94628.8,0.002],[94628.7,0.002]],[[94629.9,2.973],[94630.0,2.508],[94630.1,0.002],[94630.2,2.324],[94632.0,0.012]]]
["binance-futures","BTCUSDT",1732111767404,[[94525.7,3.532],[94525.5,0.002],[94525.4,0.06],[94525.0,0.02],[94524.5,0.148]],[[94525.8,11.675],[94525.9,0.004],[94526.7,0.002],[94527.6,0.044],[94527.7,0.002]]]
["binance-futures","BTCUSDT",1732111814853,[[94551.9,1.033],[94551.2,0.002],[94550.2,0.006],[94548.6,0.002]],[[94552.0,8.259],[94552.1,0.004],[94552.5,0.042],[94552.6,0.032],[94552.7,0.018]]]
["binance-futures","BTCUSDT",1732111847184,[[94580.0,5.425],[94579.9,0.002],[94578.3,0.002],[94538.4,0.369],[94521.0,1.65]],[[94580.1,4.104],[94580.7,0.029],[94580.8,0.042],[94581.0,0.002],[94581.4,0.005]]]
["binance-futures","BTCUSDT",1732111900467,[[94549.1,2.952],[94548.3,0.002],[94546.7,0.002],[94545.5,0.002],[94544.8,0.002]],[[94549.2,3.262],[94549.8,0.11],[94549.9,0.002],[94552.0,0.003],[94552.5,0.15]]]
["binance-futures","BTCUSDT",1732111929010,[[94432.5,2.222],[94432.4,0.002],[94432.1,0.002],[94431.6,0.042],[94431.2,0.042]],[[94432.6,0.01],[94432.7,0.03],[94433.0,0.002],[94433.3,0.004],[94433.4,0.01]]]
["binance-futures","BTCUSDT",1732111974730,[[94481.6,0.131],[94481.2,0.384],[94480.5,0.002],[94478.6,0.002],[94477.6,0.159]],[[94481.7,13.544],[94482.1,0.007],[94482.2,0.002],[94482.3,0.07],[94482.4,0.044]]]
["binance-futures","BTCUSDT",1732111994938,[[94439.9,6.11],[94439.8,0.003],[94439.6,0.002],[94430.5,0.629],[94426.4,0.54]],[[94440.0,3.001],[94440.5,0.002],[94443.7,0.076],[94443.8,0.409],[94446.3,0.002]]]
["binance-futures","BTCUSDT",1732112042408,[[94343.9,3.607],[94343.5,0.004],[94343.1,0.002],[94340.4,0.039],[94339.9,0.004]],[[94344.0,3.127],[94344.1,0.06],[94344.8,0.002],[94346.0,0.044],[94353.0,0.042]]]
["binance-futures","BTCUSDT",1732112067893,[[94393.4,3.084],[94393.3,0.021],[94392.8,0.004],[94392.3,0.002],[94389.6,0.002]],[[94393.5,3.814],[94393.6,0.015],[94393.7,0.072],[94393.8,0.371],[94394.6,0.002]]]
["binance-futures","BTCUSDT",1732112128869,[[94447.9,5.229],[94447.2,0.042],[94446.4,0.042],[94445.7,0.002],[94438.2,0.469]],[[94448.0,4.396],[94448.4,0.02],[94448.9,0.002],[94449.6,0.002],[94449.8,0.002]]]
["binance-futures","BTCUSDT",1732112158494,[[94340.2,0.718],[94339.4,0.002],[94339.0,0.004],[94337.5,0.005],[94337.4,0.01]],[[94340.3,4.281],[94340.4,0.013],[94341.1,0.002],[94341.5,0.024],[94341.6,0.044]]]
["binance-futures","BTCUSDT",1732112202798,[[94278.0,4.98],[94277.6,0.042],[94277.5,0.002],[94276.8,0.002],[94276.7,0.002]],[[94278.1,1.163],[94278.3,0.635],[94280.8,0.008],[94281.3,0.006],[94281.6,0.002]]]
["binance-futures","BTCUSDT",1732112261154,[[94227.9,1.884],[94226.0,0.019],[94225.4,0.015],[94223.9,0.005],[94222.4,0.042]],[[94228.0,3.223],[94228.1,0.14],[94228.7,0.006],[94228.8,0.007],[94229.0,0.029]]]
["binance-futures","BTCUSDT",1732112290894,[[94265.4,15.386],[94265.3,0.021],[94265.2,0.154],[94265.1,0.118],[94264.8,0.042]],[[94265.5,0.127],[94266.0,0.002],[94266.5,0.002],[94266.6,0.002],[94267.1,0.036]]]
["binance-futures","BTCUSDT",1732112335443,[[94309.8,4.27],[94309.7,0.005],[94309.4,0.002],[94309.1,0.018],[94307.5,0.009]],[[94309.9,4.065],[94310.0,0.159],[94311.0,0.044],[94311.3,0.111],[94319.9,0.97]]]
["binance-futures","BTCUSDT",1732112353971,[[94284.6,4.038],[94284.5,0.109],[94284.1,0.002],[94283.6,0.002],[94282.0,0.002]],[[94284.7,8.992],[94284.9,0.002],[94286.4,0.002],[94286.5,0.042],[94286.8,0.002]]]
["binance-futures","BTCUSDT",1732112412034,[[94238.0,13.174],[94237.7,0.034],[94237.5,0.042]],[[94238.1,1.89],[94239.0,0.002],[94240.0,0.004],[94240.9,0.002],[94241.2,0.002]]]
["binance-futures","BTCUSDT",1732112433037,[[94299.9,3.569],[94299.2,0.002],[94298.5,0.002],[94296.9,0.002],[94295.0,0.119]],[[94300.0,1.969],[94300.8,0.007],[94301.3,0.002],[94302.2,0.002],[94308.8,0.551]]]
["binance-futures","BTCUSDT",1732112471796,[[94220.2,3.014]],[[94220.3,8.899],[94220.9,0.004],[94221.0,0.004],[94221.6,0.003],[94222.2,0.25]]]
["binance-futures","BTCUSDT",1732112506561,[[94190.2,1.376],[94189.5,0.101],[94189.4,0.532],[94188.6,0.002],[94182.4,0.002]],[[94190.3,2.667],[94190.4,0.015],[94191.2,0.044],[94192.0,0.044],[94192.6,0.002]]]
["binance-futures","BTCUSDT",1732112566519,[[94200.8,7.367],[94200.7,0.002],[94200.4,0.149],[94200.0,0.262],[94199.7,0.007]],[[94200.9,2.084],[94201.5,0.002],[94202.1,0.002],[94202.3,0.002],[94202.4,0.002]]]
["binance-futures","BTCUSDT",1732112606573,[[94165.3,1.844],[94165.2,0.005],[94165.0,0.009],[94164.9,0.002],[94164.4,0.016]],[[94165.4,3.99],[94165.5,0.1],[94165.6,0.042],[94165.9,0.013],[94167.4,0.036]]]
["binance-futures","BTCUSDT",1732112641250,[[94157.7,1.905],[94157.6,0.002],[94157.2,0.002],[94157.0,0.004],[94153.0,0.058]],[[94157.8,1.193],[94158.4,0.042],[94160.5,0.044],[94161.6,0.002],[94162.2,0.004]]]
["binance-futures","BTCUSDT",1732112661551,[[94145.6,2.826],[94145.4,0.002],[94143.7,0.003],[94143.0,0.002],[94139.5,0.044]],[[94145.7,3.521],[94145.8,0.053],[94146.0,0.002],[94146.2,0.207],[94146.3,0.53]]]
["binance-futures","BTCUSDT",1732112720531,[[94224.2,6.132],[94224.1,0.002],[94224.0,0.002],[94219.6,0.621],[94219.4,0.015]],[[94224.3,1.772],[94224.9,0.002],[94225.9,0.002],[94227.3,0.094],[94227.8,0.002]]]
["binance-futures","BTCUSDT",1732112736296,[[94254.9,6.519],[94254.4,0.042]],[[94255.0,1.32],[94255.1,0.082],[94255.9,0.104],[94256.8,0.002],[94256.9,0.003]]]
["binance-futures","BTCUSDT",1732112789414,[[94384.5,13.372],[94384.4,0.005],[94384.3,0.002],[94383.9,0.002],[94383.3,0.021]],[[94384.6,6.729],[94384.7,0.042],[94385.9,0.002],[94386.7,0.002],[94387.2,0.003]]]
["binance-futures","BTCUSDT",1732112835109,[[94399.9,3.011],[94396.4,0.049],[94396.3,0.268],[94381.0,0.045],[94367.0,0.326]],[[94400.0,9.643],[94400.1,0.55],[94400.2,0.002],[94401.6,0.046],[94401.8,0.082]]]
["binance-futures","BTCUSDT",1732112870382,[[94408.6,1.633],[94407.6,0.002],[94405.5,0.042],[94403.9,0.03],[94402.0,0.044]],[[94408.7,5.148],[94408.8,0.088],[94409.4,0.008],[94409.8,0.008],[94409.9,0.168]]]
["binance-futures","BTCUSDT",1732112924753,[[94443.4,14.179],[94443.3,0.008],[94442.4,0.09],[94442.3,0.002],[94442.2,0.207]],[[94443.5,0.045],[94443.6,0.004],[94444.2,0.017],[94444.4,0.034],[94444.9,0.002]]]
["binance-futures","BTCUSDT",1732112950648,[[94490.2,9.773],[94490.1,0.008],[94490.0,0.012],[94489.3,0.002],[94489.2,0.065]],[[94490.3,0.159],[94491.1,0.002],[94494.4,0.002],[94495.0,0.017],[94495.1,0.002]]]
["binance-futures","BTCUSDT",1732113003873,[[94543.2,1.078],[94543.1,0.032],[94542.7,0.002],[94542.5,0.002],[94536.8,0.042]],[[94543.3,3.616],[94543.9,0.008],[94544.5,0.002],[94545.0,0.204],[94545.4,0.002]]]
["binance-futures","BTCUSDT",1732113017862,[[94420.2,4.905],[94420.0,0.181],[94419.9,0.33],[94419.3,0.032]],[[94420.3,1.514],[94420.8,0.002],[94422.6,0.106],[94422.8,0.005],[94423.5,0.002]]]
["binance-futures","BTCUSDT",1732113062681,[[94597.2,7.039],[94597.1,0.002],[94596.9,0.003]],[[94597.3,0.014],[94599.3,0.247],[94599.9,0.005],[94600.0,13.052],[94600.7,0.036]]]
["binance-futures","BTCUSDT",1732113090061,[[94614.8,0.656],[94614.6,0.002],[94613.9,0.002],[94612.1,0.002],[94611.6,0.106]],[[94614.9,3.04],[94615.7,0.002],[94616.3,0.106],[94616.8,0.042],[94617.0,0.002]]]
["binance-futures","BTCUSDT",1732113147655,[[94627.1,2.917],[94626.9,0.002],[94626.4,0.042],[94626.0,0.042],[94625.6,0.042]],[[94627.2,1.931],[94628.8,0.002],[94629.6,0.002],[94630.0,0.065],[94632.0,0.002]]]
["binance-futures","BTCUSDT",1732113173793,[[94599.8,2.072],[94599.7,0.6],[94599.4,0.002],[94598.4,0.002],[94598.1,0.053]],[[94599.9,1.658],[94600.0,5.441],[94600.1,0.002],[94600.3,0.002],[94600.4,0.004]]]
["binance-futures","BTCUSDT",1732113219536,[[94698.2,1.967],[94697.9,0.002],[94696.0,0.002],[94694.4,0.004],[94694.1,0.002]],[[94698.3,14.015],[94698.7,0.072],[94699.2,0.002],[94699.6,0.002],[94699.8,0.01]]]
["binance-futures","BTCUSDT",1732113239512,[[94601.0,0.297],[94600.9,0.005],[94600.7,0.008],[94600.4,0.002],[94599.9,0.003]],[[94601.1,4.057],[94601.2,0.002],[94602.4,0.106],[94602.9,0.15],[94603.1,0.002]]]
["binance-futures","BTCUSDT",1732113304186,[[94627.9,8.995],[94626.7,0.451],[94626.3,4.023],[94626.2,0.451],[94626.0,1.206]],[[94629.5,0.002],[94629.6,0.002],[94629.9,0.004],[94630.0,0.002],[94630.4,0.004]]]
["binance-futures","BTCUSDT",1732113311576,[[94653.8,3.237],[94653.4,0.002],[94653.0,0.106],[94652.7,0.002],[94652.4,0.002]],[[94653.9,0.413],[94654.2,0.002],[94655.2,0.004],[94656.1,0.002],[94656.4,0.002]]]
["binance-futures","BTCUSDT",1732113369489,[[94435.2,2.809],[94434.7,0.002],[94434.5,0.013],[94434.4,0.042],[94433.8,0.002]],[[94435.3,2.589],[94438.7,0.002],[94440.0,0.082],[94440.1,0.397],[94440.2,0.002]]]
["binance-futures","BTCUSDT",1732113415694,[[94369.5,8.505],[94369.4,0.005],[94368.6,0.106],[94367.9,2.358]],[[94369.6,0.468],[94370.6,0.002],[94372.8,0.039],[94374.0,0.002],[94376.2,0.015]]]
["binance-futures","BTCUSDT",1732113441645,[[94227.7,1.274],[94227.6,0.01],[94227.5,0.007],[94227.4,0.007],[94227.2,0.016]],[[94227.8,2.821],[94228.3,0.002],[94230.5,0.002],[94231.1,0.002],[94231.2,0.002]]]
["binance-futures","BTCUSDT",1732113498952,[[94209.0,1.523],[94208.6,0.173],[94208.5,3.006],[94208.2,0.002],[94207.0,0.169]],[[94209.1,1.612],[94209.2,0.002],[94209.3,0.002],[94209.6,0.002],[94209.7,0.002]]]
["binance-futures","BTCUSDT",1732113525931,[[94309.9,3.667],[94309.8,0.002],[94309.5,0.073]],[[94310.0,2.505],[94311.1,0.107],[94311.6,0.003],[94311.9,0.288],[94312.0,0.044]]]
["binance-futures","BTCUSDT",1732113570924,[[94165.6,2.226],[94164.9,0.002],[94164.6,0.102],[94164.0,0.002],[94162.8,0.042]],[[94165.7,2.809],[94165.8,0.01],[94166.6,0.032],[94167.3,0.002],[94167.4,0.051]]]
["binance-futures","BTCUSDT",1732113584841,[[94122.3,1.71],[94122.0,0.02],[94121.5,0.002],[94121.4,0.277],[94120.9,0.008]],[[94122.4,7.678],[94122.5,0.01],[94123.2,0.002],[94123.9,0.002],[94124.0,0.042]]]
["binance-futures","BTCUSDT",1732113636531,[[93937.2,2.679],[93936.8,0.002],[93935.3,0.016],[93935.2,0.042]],[[93937.3,0.853],[93937.7,0.004],[93938.1,0.002],[93938.6,0.002],[93938.8,0.01]]]
["binance-futures","BTCUSDT",1732113661988,[[93936.7,4.707],[93935.8,0.002],[93935.2,0.044],[93934.4,0.042],[93934.2,0.002]],[[93936.8,2.216],[93938.7,0.443],[93942.5,0.018],[93945.1,0.323],[93945.7,0.221]]]
["binance-futures","BTCUSDT",1732113713461,[[94016.7,2.627],[94016.6,0.005],[94016.3,0.002],[94015.8,0.002],[94015.7,0.435]],[[94016.8,0.874],[94017.2,0.002],[94017.6,0.01],[94019.2,0.089],[94019.9,0.008]]]
["binance-futures","BTCUSDT",1732113746801,[[94127.1,1.354],[94127.0,5.173],[94126.3,0.342],[94125.9,4.873],[94125.6,1.298]],[[94127.2,0.85],[94129.0,0.01],[94129.8,0.003],[94130.1,0.002],[94130.4,0.003]]]
["binance-futures","BTCUSDT",1732113791153,[[94193.3,7.458],[94192.4,0.002]],[[94193.4,1.143],[94194.1,0.002],[94196.0,0.002],[94196.1,0.002],[94197.0,0.109]]]
["binance-futures","BTCUSDT",1732113805242,[[94198.8,9.187],[94198.5,0.002],[94198.1,0.002],[94197.6,0.002],[94195.7,0.002]],[[94198.9,2.877],[94200.0,0.018],[94200.1,0.04],[94200.2,0.002],[94201.3,0.005]]]
["binance-futures","BTCUSDT",1732113857978,[[94319.0,1.472],[94318.9,0.002],[94318.7,0.212],[94318.3,0.002],[94318.2,0.002]],[[94319.1,3.121],[94319.3,0.005],[94321.6,0.002],[94321.9,0.137],[94322.6,0.094]]]
["binance-futures","BTCUSDT",1732113877519,[[94253.2,1.604],[94253.0,0.002],[94249.7,0.002],[94247.0,0.002],[94246.7,0.002]],[[94253.3,15.687],[94253.4,0.013],[94253.6,0.002],[94253.8,0.008],[94257.6,0.002]]]
["binance-futures","BTCUSDT",1732113935717,[[94226.2,0.795],[94223.4,0.002],[94222.8,0.011],[94221.8,0.002],[94220.0,0.002]],[[94226.3,2.615],[94226.4,0.044],[94226.5,0.028],[94226.8,0.042],[94227.5,0.107]]]
["binance-futures","BTCUSDT",1732113969530,[[94198.5,0.418],[94194.3,0.042],[94188.7,0.191],[94188.0,0.095],[94187.7,0.002]],[[94198.6,4.483],[94198.7,0.013],[94199.0,0.015],[94199.1,0.002],[94202.1,0.004]]]
["binance-futures","BTCUSDT",1732114007641,[[94399.9,13.338],[94399.7,0.002],[94399.6,0.044],[94399.5,0.006],[94399.4,0.032]],[[94400.0,3.02],[94400.7,0.005],[94401.6,0.036],[94402.0,0.01],[94402.4,0.004]]]
["binance-futures","BTCUSDT",1732114065540,[[94507.2,7.407],[94504.6,0.004],[94501.4,1.0],[94501.0,0.008],[94500.0,0.006]],[[94507.3,10.109],[94508.0,0.572],[94508.4,0.042],[94509.7,0.015],[94510.2,1.106]]]
["binance-futures","BTCUSDT",1732114100309,[[94599.8,2.469],[94599.4,0.002],[94599.0,0.002],[94597.8,0.002],[94596.1,0.002]],[[94599.9,16.572],[94600.0,43.623],[94600.1,0.004],[94600.2,0.007],[94600.3,0.004]]]
["binance-futures","BTCUSDT",1732114137796,[[94629.3,13.145],[94629.2,0.004],[94628.8,0.002],[94628.1,0.002],[94628.0,0.002]],[[94629.4,0.94],[94631.8,0.002],[94632.8,0.072],[94632.9,0.475],[94635.7,0.002]]]
["binance-futures","BTCUSDT",1732114161165,[[94709.7,2.937],[94709.2,0.002],[94707.6,0.002],[94705.8,0.002],[94700.5,0.002]],[[94709.8,2.264],[94710.0,0.032],[94710.1,0.344],[94710.4,0.032],[94710.5,0.051]]]
["binance-futures","BTCUSDT",1732114209448,[[94660.7,2.0],[94660.0,0.004],[94658.7,0.121],[94654.9,0.093],[94653.0,0.002]],[[94660.8,3.331],[94661.5,0.004],[94661.6,0.042],[94662.0,0.042],[94664.0,0.044]]]
["binance-futures","BTCUSDT",1732114229488,[[94660.1,4.791],[94660.0,0.544],[94658.9,0.221],[94658.8,0.462],[94655.1,0.06]],[[94660.2,0.678],[94660.8,0.002],[94661.7,0.002],[94661.8,0.902],[94665.9,0.061]]]
["binance-futures","BTCUSDT",1732114272234,[[94566.7,0.126],[94565.8,0.01],[94565.7,0.004],[94563.0,0.002]],[[94566.8,4.944],[94567.3,0.046],[94567.4,0.002],[94568.0,0.042],[94568.4,0.156]]]
["binance-futures","BTCUSDT",1732114301916,[[94665.9,2.283],[94665.7,0.002],[94662.5,0.266],[94662.4,0.632],[94658.3,0.422]],[[94666.0,10.165],[94666.1,0.487],[94666.5,0.013],[94667.3,0.009],[94670.0,0.1]]]
["binance-futures","BTCUSDT",1732114360239,[],[[94680.2,4.651],[94680.9,0.013],[94681.2,0.35],[94681.4,0.009],[94681.6,3.438]]]
["binance-futures","BTCUSDT",1732114404214,[[94703.0,0.619],[94702.6,0.002],[94700.6,0.002],[94700.0,0.042],[94698.3,0.81]],[[94703.1,2.532],[94703.8,0.004],[94704.3,0.739],[94704.6,0.039],[94704.9,0.003]]]
["binance-futures","BTCUSDT",1732114433108,[[94590.0,2.164],[94588.8,0.004],[94588.1,0.002],[94588.0,0.042],[94586.0,0.237]],[[94590.1,2.074],[94590.8,0.002],[94592.1,0.002],[94592.6,0.02],[94599.5,0.002]]]
["binance-futures","BTCUSDT",1732114453239,[[94490.0,2.741],[94489.6,0.013],[94489.4,0.01],[94485.7,0.022],[94482.8,0.067]],[[94490.1,7.885],[94490.5,0.002],[94490.8,0.057],[94491.2,0.042],[94492.3,0.004]]]
["binance-futures","BTCUSDT",1732114515627,[[94403.4,3.218],[94402.5,0.002],[94402.1,0.002],[94402.0,0.042],[94401.6,0.002]],[[94403.5,12.546],[94403.9,0.215],[94404.7,0.07],[94406.0,0.112],[94407.1,0.529]]]
["binance-futures","BTCUSDT",1732114524951,[[94456.0,4.402],[94455.5,0.002],[94454.6,0.002],[94454.2,0.02],[94451.7,0.004]],[[94456.1,3.11],[94456.8,0.042],[94456.9,0.002],[94457.1,0.002],[94457.2,0.042]]]
["binance-futures","BTCUSDT",1732114583766,[[94475.2,2.623],[94474.3,0.01],[94474.1,0.343],[94474.0,0.232],[94472.9,0.002]],[[94475.3,4.554],[94476.3,0.002],[94478.9,0.013],[94479.0,0.042],[94498.9,0.754]]]
["binance-futures","BTCUSDT",1732114628090,[[94576.8,4.099],[94576.7,0.106],[94575.2,0.042],[94575.1,0.002],[94574.4,0.042]],[[94576.9,7.257],[94578.8,0.002],[94579.0,0.005],[94579.1,0.134],[94580.0,0.007]]]
["binance-futures","BTCUSDT",1732114656836,[[94595.8,8.282],[94595.7,11.228],[94595.1,7.445],[94595.0,7.517],[94594.5,0.068]],[[94599.3,0.002],[94600.0,0.055],[94600.3,0.002],[94600.6,0.624],[94600.8,0.002]]]
["binance-futures","BTCUSDT",1732114709512,[[94615.7,6.373],[94615.5,0.004],[94615.3,0.002],[94615.2,0.002],[94614.9,0.002]],[[94615.8,3.069],[94617.3,0.002],[94618.2,0.002],[94618.3,0.048],[94619.2,0.002]]]
["binance-futures","BTCUSDT",1732114741491,[[94639.5,5.23],[94639.4,0.002],[94639.2,0.044],[94638.8,0.004],[94638.4,0.042]],[[94639.6,3.019],[94640.0,0.002],[94641.3,0.002],[94641.9,0.002],[94650.4,0.042]]]
["binance-futures","BTCUSDT",1732114788743,[[94606.6,4.689],[94606.0,0.002],[94605.9,0.017],[94599.8,0.022],[94599.4,0.005]],[[94606.7,3.993],[94607.5,0.002],[94607.6,0.103],[94610.8,0.042],[94611.0,0.002]]]
["binance-futures","BTCUSDT",1732114803037,[[94687.1,7.134],[94687.0,0.19],[94686.5,0.002],[94683.7,0.004]],[[94687.2,6.247],[94687.3,0.044],[94687.8,0.003],[94688.3,0.004],[94689.5,0.017]]]
["binance-futures","BTCUSDT",1732114853551,[[94736.0,0.791]],[[94736.1,13.907],[94737.7,0.045],[94738.0,0.094],[94738.1,0.034],[94738.7,0.231]]]
["binance-futures","BTCUSDT",1732114875329,[[94749.9,4.057],[94749.0,0.002],[94748.8,0.002],[94748.5,1.0],[94747.8,0.106]],[[94750.0,0.907],[94750.8,0.002],[94751.0,0.011],[94751.3,0.89],[94752.0,0.017]]]
["binance-futures","BTCUSDT",1732114933621,[[94711.2,3.311],[94711.1,0.045],[94710.9,0.032],[94710.1,0.005],[94710.0,0.08]],[[94711.3,3.899],[94713.7,0.05],[94713.8,0.002],[94714.4,0.368],[94715.2,0.043]]]
["binance-futures","BTCUSDT",1732114964896,[[94598.8,0.223],[94595.6,0.106],[94593.6,0.002],[94592.0,0.002],[94591.3,0.04]],[[94598.9,2.965],[94599.3,0.004],[94599.9,0.042],[94600.0,0.099],[94600.3,0.002]]]
["binance-futures","BTCUSDT",1732115005336,[[94596.9,8.415],[94596.8,0.052],[94596.6,0.002],[94596.2,0.004],[94595.9,0.002]],[[94597.0,0.049],[94599.6,0.002],[94600.3,0.002],[94603.2,0.095],[94604.0,0.002]]]
["binance-futures","BTCUSDT",1732115025568,[[94649.9,4.737],[94649.6,0.002],[94648.9,0.002],[94648.6,0.002],[94646.8,0.03]],[[94650.0,2.845],[94652.4,0.028],[94653.9,0.004],[94655.6,0.042],[94656.2,0.002]]]
["binance-futures","BTCUSDT",1732115077193,[[94544.3,1.931],[94543.2,0.042],[94542.4,0.042],[94540.8,0.035],[94540.7,0.024]],[[94544.4,3.336],[94545.4,0.002],[94546.5,0.02],[94546.6,0.002],[94548.6,0.02]]]
["binance-futures","BTCUSDT",1732115099408,[[94640.9,2.286],[94640.1,0.002],[94640.0,0.097],[94639.2,0.002],[94638.4,0.085]],[[94641.0,7.291],[94641.1,0.002],[94643.2,0.002],[94646.9,0.29],[94650.1,0.002]]]
["binance-futures","BTCUSDT",1732115157777,[[94382.8,0.518],[94382.6,0.002],[94381.2,0.002],[94380.4,0.059],[94380.3,0.064]],[[94382.9,3.675],[94383.2,0.042],[94384.4,0.004],[94384.5,0.042],[94385.4,0.002]]]
["binance-futures","BTCUSDT",1732115208712,[[94210.0,1.216],[94209.9,0.002],[94209.7,0.002],[94209.4,0.002]],[[94210.1,6.113],[94210.3,0.002],[94210.8,0.003],[94212.3,0.002],[94213.1,0.004]]]
["binance-futures","BTCUSDT",1732115229319,[[94228.0,0.016],[94227.4,0.002],[94226.8,0.002],[94224.0,0.053]],[[94228.1,2.256],[94229.5,0.002],[94229.6,0.32],[94229.9,0.002],[94231.1,0.53]]]
["binance-futures","BTCUSDT",1732115287337,[[94218.9,3.909],[94218.2,0.002],[94217.9,0.002],[94217.0,0.006],[94216.0,0.004]],[[94219.0,0.333],[94219.2,0.606],[94220.0,0.002],[94220.1,0.002],[94226.4,0.046]]]
["binance-futures","BTCUSDT",1732115319904,[[94287.3,9.439],[94287.2,0.048],[94287.0,0.086],[94286.9,0.002],[94272.5,0.66]],[[94287.4,1.043],[94287.5,3.276],[94287.6,0.002],[94291.7,0.002],[94292.9,0.107]]]
["binance-futures","BTCUSDT",1732115359971,[[94265.7,2.427],[94265.3,0.002],[94264.7,0.002],[94257.0,0.05],[94256.9,0.107]],[[94265.8,2.845],[94266.0,0.002],[94266.1,0.002],[94267.1,0.002],[94268.0,0.097]]]
["binance-futures","BTCUSDT",1732115374195,[[94188.0,2.094],[94186.1,0.002],[94185.0,0.009]],[[94188.1,3.995],[94188.3,0.15],[94188.4,0.532],[94188.5,0.002],[94188.7,0.107]]]
["binance-futures","BTCUSDT",1732115432183,[[94128.0,6.707],[94127.9,0.002],[94126.7,0.108]],[[94128.1,7.144],[94128.2,0.002],[94128.9,0.002],[94129.0,0.042],[94129.8,0.002]]]
["binance-futures","BTCUSDT",1732115452439,[[94150.0,0.228],[94148.4,0.15],[94146.4,0.042]],[[94150.1,12.702],[94150.2,0.003],[94153.1,0.002],[94153.5,1.673],[94153.6,0.098]]]
["binance-futures","BTCUSDT",1732115504718,[[94232.3,0.674],[94232.1,0.002],[94231.2,0.002],[94230.5,0.042],[94229.3,0.002]],[[94232.4,5.677],[94232.9,0.013],[94233.0,0.004],[94233.1,0.004],[94233.4,0.002]]]
["binance-futures","BTCUSDT",1732115544161,[[94299.9,6.843],[94299.6,0.002],[94299.3,0.002],[94299.2,0.042],[94297.7,0.002]],[[94300.0,2.239],[94302.0,0.002],[94306.2,0.002],[94306.3,0.353],[94307.8,0.424]]]
["binance-futures","BTCUSDT",1732115583199,[[94428.9,19.578],[94428.8,4.611],[94428.1,0.002]],[[94429.0,0.371],[94429.9,0.002],[94431.3,0.002],[94431.8,0.013],[94432.5,0.012]]]
["binance-futures","BTCUSDT",1732115597445,[[94421.1,1.022],[94420.5,0.007],[94420.4,0.002],[94419.8,0.002],[94419.7,0.002]],[[94421.2,10.202],[94421.3,0.002],[94421.6,0.042],[94422.0,4.658],[94422.2,0.002]]]
["binance-futures","BTCUSDT",1732115656462,[[94431.2,2.145],[94431.0,0.005],[94430.0,0.01],[94429.3,0.002],[94429.1,0.027]],[[94431.3,2.394],[94431.8,0.002],[94432.2,0.002],[94432.7,0.002],[94433.0,0.002]]]
["binance-futures","BTCUSDT",1732115709008,[[94337.8,2.141],[94334.1,0.003],[94332.2,0.048],[94331.1,0.107],[94328.8,0.047]],[[94337.9,5.845],[94338.3,0.002],[94338.4,0.613],[94338.5,0.002],[94338.6,0.424]]]
["binance-futures","BTCUSDT",1732115729402,[[94429.0,1.523],[94428.6,0.005],[94428.1,0.002],[94427.5,0.002],[94427.1,0.002]],[[94429.1,7.228],[94429.4,0.152],[94430.0,0.15],[94430.8,0.042],[94431.8,0.002]]]
["binance-futures","BTCUSDT",1732115769640,[[94325.3,1.911],[94325.0,0.015],[94324.5,0.03],[94323.9,0.002],[94323.4,0.005]],[[94325.4,5.142],[94325.5,0.01],[94325.6,0.3],[94325.7,0.212],[94325.8,0.426]]]
["binance-futures","BTCUSDT",1732115802962,[[94309.6,5.047],[94309.5,0.002],[94309.4,0.002],[94309.3,1.211]],[[94309.7,0.008],[94309.8,1.058],[94310.2,0.016],[94311.2,0.006],[94312.7,0.006]]]
["binance-futures","BTCUSDT",1732115862145,[[94242.7,3.139],[94242.6,0.002],[94240.1,0.005],[94240.0,0.002],[94239.3,0.096]],[[94242.8,2.362],[94242.9,0.108],[94243.0,0.142],[94244.3,0.004],[94244.5,0.042]]]
["binance-futures","BTCUSDT",1732115883178,[[94291.3,1.34],[94288.3,0.019],[94288.1,0.005],[94288.0,0.004],[94287.1,0.005]],[[94291.4,8.971],[94291.5,1.236],[94292.8,0.258],[94293.1,7.511],[94293.2,10.845]]]
["binance-futures","BTCUSDT",1732115935510,[[94489.9,12.801],[94489.8,0.002],[94489.6,0.002],[94489.4,0.106],[94489.3,0.07]],[[94490.0,0.444],[94490.9,0.003],[94493.6,0.002],[94495.2,0.502],[94497.0,0.106]]]
["binance-futures","BTCUSDT",1732115964888,[[94517.8,6.356],[94517.1,0.002],[94516.1,0.017],[94514.6,0.003],[94510.8,0.149]],[[94517.9,1.568],[94518.9,0.002],[94519.4,0.109],[94519.8,0.002],[94519.9,0.057]]]
["binance-futures","BTCUSDT",1732116008708,[[94413.4,0.816],[94412.9,0.002],[94412.0,0.002],[94410.5,0.026],[94410.4,0.002]],[[94413.5,3.64],[94414.1,0.106],[94415.2,0.042],[94415.8,0.002],[94416.0,0.042]]]
["binance-futures","BTCUSDT",1732116028709,[[94265.0,3.013],[94261.6,0.074]],[[94265.1,2.91],[94265.2,0.004],[94269.9,0.002],[94271.2,0.044],[94271.3,0.002]]]
["binance-futures","BTCUSDT",1732116078142,[[94432.3,4.713],[94431.9,0.002],[94431.6,0.042],[94431.2,0.042],[94430.8,0.002]],[[94432.4,0.114],[94433.4,0.002],[94439.0,0.094],[94439.5,0.003],[94440.0,0.005]]]
["binance-futures","BTCUSDT",1732116102787,[[94456.5,5.829],[94453.9,0.167],[94453.8,0.01],[94451.6,0.003],[94451.3,0.002]],[[94456.6,3.009],[94457.1,0.026],[94457.3,0.002],[94462.3,0.04],[94463.9,0.08]]]
["binance-futures","BTCUSDT",1732116162891,[[94340.6,0.67],[94340.3,0.005],[94340.0,0.004],[94339.9,0.002],[94339.8,0.2]],[[94340.7,4.501],[94341.9,0.002],[94342.0,0.106],[94342.2,0.002],[94342.3,0.002]]]
["binance-futures","BTCUSDT",1732116212941,[[94409.2,1.077],[94409.1,0.002],[94407.0,0.018],[94404.1,1.343],[94403.2,0.011]],[[94409.3,1.951],[94410.0,0.002],[94410.3,0.002],[94410.9,0.002],[94411.7,0.036]]]
["binance-futures","BTCUSDT",1732116237345,[[94376.0,1.883],[94375.9,0.005],[94375.3,0.004],[94374.1,0.013],[94374.0,0.044]],[[94376.1,2.71],[94377.8,0.1],[94379.4,0.002],[94379.5,0.529],[94380.3,0.002]]]
["binance-futures","BTCUSDT",1732116258447,[[94418.3,6.86],[94418.2,0.108],[94418.1,0.002],[94417.7,0.002],[94416.0,0.055]],[[94418.4,2.344],[94419.0,0.002],[94419.8,0.002],[94420.4,0.008],[94422.6,0.002]]]
["binance-futures","BTCUSDT",1732116329194,[[94500.0,15.539],[94499.9,0.932],[94499.8,0.002],[94499.6,0.003],[94499.3,0.004]],[[94500.1,0.026],[94500.9,0.007],[94501.8,0.002],[94506.3,0.002],[94517.1,0.846]]]
["binance-futures","BTCUSDT",1732116333405,[[94520.3,8.617],[94520.2,0.006],[94520.1,0.165],[94520.0,1.002],[94519.9,0.002]],[[94520.4,2.554],[94520.5,0.07],[94520.7,0.002],[94520.9,0.007],[94521.0,0.002]]]
["binance-futures","BTCUSDT",1732116393099,[[94633.8,1.778],[94633.5,0.002],[94632.8,0.002],[94631.3,0.016],[94630.0,0.213]],[[94633.9,4.705],[94635.9,0.309],[94636.0,0.042],[94636.4,0.042],[94638.6,0.325]]]
["binance-futures","BTCUSDT",1732116443191,[[94629.9,14.306],[94629.8,0.194],[94629.7,0.002],[94629.6,0.042],[94629.3,0.009]],[[94630.0,8.917],[94630.1,0.02],[94631.3,0.116],[94633.0,0.022],[94641.8,0.004]]]
["binance-futures","BTCUSDT",1732116466063,[[94679.9,9.052],[94679.8,0.053],[94678.9,0.002],[94678.5,0.042],[94678.0,0.002]],[[94680.0,11.524],[94680.1,0.006],[94680.5,0.2],[94680.8,0.032],[94681.1,0.002]]]
["binance-futures","BTCUSDT",1732116519504,[[94641.7,0.186],[94641.6,0.031],[94641.0,0.03],[94640.8,0.039],[94640.7,0.003]],[[94641.8,5.35],[94641.9,0.015],[94642.4,0.042],[94642.8,0.042],[94642.9,0.002]]]
["binance-futures","BTCUSDT",1732116556644,[[94566.3,0.123],[94565.3,0.002],[94565.1,0.016],[94564.9,0.093],[94564.4,0.005]],[[94566.4,8.375],[94566.5,0.243],[94567.1,0.002],[94567.3,0.009],[94568.0,0.042]]]
["binance-futures","BTCUSDT",1732116601383,[[94549.3,6.331],[94549.2,0.004],[94549.1,0.022],[94549.0,0.106],[94548.3,0.004]],[[94549.4,5.546],[94549.5,0.048],[94549.6,0.042],[94549.7,0.004],[94550.1,0.002]]]
["binance-futures","BTCUSDT",1732116615671,[[94615.1,2.143],[94614.6,0.002],[94612.7,0.002],[94611.7,0.108],[94608.1,0.003]],[[94615.2,3.271],[94615.6,0.002],[94616.8,0.003],[94617.1,0.115],[94617.2,0.042]]]
["binance-futures","BTCUSDT",1732116674069,[[94661.3,13.636],[94661.2,0.016],[94661.1,0.003],[94661.0,0.005],[94660.9,0.004]],[[94661.4,0.077],[94661.8,0.084],[94662.7,0.004],[94663.4,0.003],[94663.7,0.017]]]
["binance-futures","BTCUSDT",1732116691134,[[94672.1,1.561],[94671.6,0.02],[94671.4,0.002],[94670.4,0.002],[94670.3,0.236]],[[94672.2,7.902],[94673.4,0.318],[94674.3,0.264],[94674.6,0.319],[94675.0,0.046]]]
["binance-futures","BTCUSDT",1732116750435,[[94667.4,3.326],[94667.3,0.031],[94666.8,0.281],[94666.0,0.002],[94664.6,0.002]],[[94667.5,4.754],[94668.1,0.106],[94668.4,0.002],[94669.7,0.002],[94673.5,0.005]]]
["binance-futures","BTCUSDT",1732116788423,[[94716.3,8.068],[94716.2,0.006],[94715.8,0.002],[94715.1,0.006],[94715.0,0.369]],[[94716.4,1.629],[94716.5,0.016],[94716.7,0.002],[94716.9,0.002],[94718.9,0.099]]]
["binance-futures","BTCUSDT",1732116824203,[[94720.2,10.399],[94720.1,4.188],[94720.0,0.024],[94719.9,0.008],[94719.8,0.008]],[[94720.3,5.621],[94720.9,0.002],[94721.6,0.042],[94722.2,0.106],[94726.7,0.213]]]
["binance-futures","BTCUSDT",1732116844510,[[94760.2,3.642],[94760.1,1.89],[94759.7,0.261],[94759.2,11.681],[94759.1,14.936]],[[94760.3,0.04],[94764.0,0.004],[94764.6,0.002],[94767.3,0.005],[94771.9,0.322]]]
["binance-futures","BTCUSDT",1732116901256,[[94721.2,1.426],[94719.1,0.2],[94718.5,0.093],[94717.0,0.044],[94716.0,0.004]],[[94721.3,14.29],[94721.4,0.026],[94721.5,0.002],[94721.7,0.002],[94722.4,0.002]]]
["binance-futures","BTCUSDT",1732116957023,[[94767.5,3.509],[94767.4,0.268],[94767.2,0.135],[94766.7,0.009],[94766.4,0.042]],[[94767.6,3.675],[94767.7,0.005],[94767.8,0.002],[94768.8,0.002],[94772.3,0.588]]]
["binance-futures","BTCUSDT",1732116977326,[[94677.6,6.773],[94677.5,0.056],[94676.9,0.221],[94676.8,0.503],[94673.3,0.106]],[[94677.7,8.495],[94677.8,0.004],[94677.9,0.002],[94678.1,0.002],[94679.5,0.002]]]
["binance-futures","BTCUSDT",1732116996306,[[94636.4,14.363],[94636.3,0.004],[94636.0,0.042],[94635.9,0.002],[94635.6,0.102]],[[94636.5,1.148],[94637.2,0.002],[94638.8,0.16],[94638.9,0.007],[94639.0,0.003]]]
["binance-futures","BTCUSDT",1732117050709,[[94756.0,4.266],[94754.4,0.058],[94753.7,0.142],[94753.6,0.042],[94753.1,0.002]],[[94756.1,6.321],[94756.2,0.011],[94756.4,0.002],[94756.6,0.009],[94758.0,0.053]]]
["binance-futures","BTCUSDT",1732117109695,[[94725.9,0.306],[94725.8,0.041],[94725.3,0.002]],[[94726.0,3.495],[94726.2,0.02],[94726.3,0.035],[94726.5,0.04],[94727.3,0.08]]]
["binance-futures","BTCUSDT",1732117148680,[[94762.2,1.183],[94762.1,0.031],[94761.3,0.002],[94757.7,0.002],[94757.1,0.005]],[[94762.3,7.051],[94762.4,0.004],[94763.1,0.002],[94763.9,0.029],[94764.0,0.042]]]
["binance-futures","BTCUSDT",1732117184172,[[94820.9,1.64],[94820.8,1.328],[94820.7,0.852],[94820.5,0.852],[94820.0,1.347]],[[94821.0,3.669],[94821.2,0.002],[94821.9,0.002],[94822.9,0.415],[94823.0,0.898]]]
["binance-futures","BTCUSDT",1732117204025,[[94801.7,9.461],[94801.6,0.031],[94801.1,0.005],[94800.5,0.003],[94799.5,0.029]],[[94801.8,5.968],[94801.9,0.002],[94802.3,0.002],[94802.4,0.568],[94802.9,0.068]]]
["binance-futures","BTCUSDT",1732117261028,[[94598.3,5.537],[94598.2,0.002],[94598.1,0.108],[94598.0,0.042],[94597.6,0.042]],[[94598.4,0.069],[94599.0,0.002],[94599.3,0.002],[94600.4,0.007],[94601.1,0.004]]]
["binance-futures","BTCUSDT",1732117276036,[[94605.0,3.037],[94604.2,0.017],[94604.1,0.079],[94598.8,0.002],[94598.3,0.009]],[[94605.1,3.913],[94605.4,0.131],[94605.5,0.009],[94606.1,0.005],[94612.1,0.002]]]
["binance-futures","BTCUSDT",1732117329378,[[94659.4,1.419],[94659.0,0.002],[94658.4,0.002],[94658.1,0.002],[94656.2,0.108]],[[94659.5,2.558],[94659.6,0.002],[94659.9,0.002],[94660.1,0.004],[94660.2,0.004]]]
["binance-futures","BTCUSDT",1732117375549,[[94487.1,2.338],[94486.8,0.012],[94485.9,0.036],[94485.8,0.028],[94479.6,0.04]],[[94487.2,3.108],[94487.6,0.002],[94488.0,0.013],[94491.1,0.016],[94491.2,0.004]]]
["binance-futures","BTCUSDT",1732117410144,[[94564.3,2.479],[94563.4,0.002],[94561.9,0.002],[94561.4,0.017],[94561.3,0.106]],[[94564.4,1.727],[94565.2,0.002],[94565.6,0.042],[94566.0,0.042],[94566.3,0.005]]]
["binance-futures","BTCUSDT",1732117424630,[[94606.8,2.629],[94606.0,0.002],[94605.0,0.003],[94600.1,0.225],[94597.7,0.282]],[[94606.9,2.68],[94607.5,0.115],[94607.8,0.002],[94608.0,0.015],[94608.2,0.004]]]
["binance-futures","BTCUSDT",1732117489850,[[94700.0,2.11],[94698.8,0.002],[94697.7,0.021],[94697.6,0.016],[94697.2,0.002]],[[94700.1,3.165],[94700.3,0.002],[94700.6,0.004],[94700.7,0.002],[94701.5,0.108]]]
["binance-futures","BTCUSDT",1732117538080,[[94742.2,1.928],[94741.4,0.002],[94739.8,0.002]],[[94742.3,7.288],[94742.4,0.004],[94743.5,0.05],[94744.1,0.002],[94744.4,0.106]]]
["binance-futures","BTCUSDT",1732117558896,[[94701.5,3.421],[94700.6,0.002],[94700.1,0.002],[94698.4,0.003],[94697.7,0.083]],[[94701.6,5.786],[94701.7,0.009],[94701.8,0.048],[94701.9,0.106],[94702.4,0.042]]]
["binance-futures","BTCUSDT",1732117605345,[[94780.2,4.873],[94780.0,0.2],[94779.9,0.317],[94779.3,0.002]],[[94780.3,7.107],[94780.4,0.004],[94781.1,0.002],[94781.7,0.038],[94783.2,0.042]]]
["binance-futures","BTCUSDT",1732117633874,[[94805.1,3.301],[94804.8,0.002]],[[94805.2,17.933],[94805.3,0.004],[94805.4,0.004],[94805.5,0.017],[94805.6,0.042]]]
["binance-futures","BTCUSDT",1732117695332,[[94759.1,4.913],[94758.1,0.003],[94754.9,0.315],[94753.0,0.003],[94752.9,0.002]],[[94759.2,20.414],[94759.3,0.002],[94760.0,0.042],[94760.2,0.002],[94760.7,0.099]]]
["binance-futures","BTCUSDT",1732117722221,[[94704.1,6.651],[94704.0,0.004],[94703.8,0.002],[94702.1,0.02],[94701.6,0.002]],[[94704.2,7.133],[94704.3,0.002],[94704.4,0.002],[94706.4,0.029],[94710.2,0.004]]]
["binance-futures","BTCUSDT",1732117769374,[[94633.1,3.084],[94632.6,0.211],[94632.5,1.272],[94631.9,0.004],[94631.4,0.106]],[[94633.2,8.422],[94633.3,0.016],[94633.4,0.002],[94635.9,0.002],[94636.8,0.064]]]
["binance-futures","BTCUSDT",1732117805308,[[94637.5,8.169],[94637.4,0.004],[94636.5,0.042],[94636.0,0.042],[94635.9,0.002]],[[94637.6,1.657],[94639.4,0.002],[94639.5,0.048],[94639.6,0.03],[94640.0,0.044]]]
["binance-futures","BTCUSDT",1732117844179,[[94650.2,1.07],[94649.7,0.011],[94647.1,0.002],[94646.7,0.002],[94646.1,0.035]],[[94650.3,11.23],[94650.4,0.004],[94650.6,0.652],[94651.1,0.052],[94651.2,0.042]]]
["binance-futures","BTCUSDT",1732117865192,[[94635.9,1.112],[94635.8,0.002],[94633.7,0.033],[94633.6,0.093],[94633.5,0.002]],[[94636.0,5.039],[94636.4,0.042],[94637.2,0.002],[94637.4,0.04],[94637.5,0.002]]]
["binance-futures","BTCUSDT",1732117921558,[[94632.9,8.686],[94632.8,0.004],[94632.5,0.002],[94631.9,0.002],[94631.3,0.043]],[[94633.0,1.388],[94633.4,0.002],[94636.0,0.016],[94636.2,0.002],[94639.1,0.002]]]
["binance-futures","BTCUSDT",1732117940898,[[94707.0,3.819],[94706.8,0.042],[94705.5,0.005],[94705.4,0.002],[94703.2,0.042]],[[94707.1,4.731],[94707.2,0.004],[94707.6,0.013],[94708.2,0.002],[94708.8,0.002]]]
["binance-futures","BTCUSDT",1732118003036,[[94656.5,3.73],[94656.2,0.002],[94656.1,0.179],[94656.0,0.066],[94635.7,0.213]],[[94656.6,3.154],[94658.0,0.002],[94659.6,0.043],[94660.0,0.106],[94661.4,0.253]]]
["binance-futures","BTCUSDT",1732118040358,[[94690.0,22.808],[94689.6,0.042],[94689.3,0.002],[94689.0,0.042],[94688.9,1.01]],[[94690.1,0.072],[94690.2,0.002],[94692.3,1.587],[94692.4,0.002],[94692.8,0.016]]]
["binance-futures","BTCUSDT",1732118080492,[[94729.2,2.23],[94729.1,0.274],[94729.0,0.1],[94723.4,0.268],[94723.2,0.002]],[[94729.3,9.292],[94729.4,0.004],[94729.5,0.032],[94729.9,0.034],[94730.0,0.002]]]
["binance-futures","BTCUSDT",1732118102249,[[94732.1,10.64],[94732.0,0.044],[94731.1,0.007],[94731.0,0.044],[94730.7,0.016]],[[94732.2,1.054],[94732.4,0.002],[94732.9,2.414],[94733.1,0.003],[94733.2,0.006]]]
["binance-futures","BTCUSDT",1732118139269,[[94629.7,1.758],[94628.8,0.004],[94628.7,0.003],[94627.8,0.002],[94627.4,0.003]],[[94629.8,13.819],[94629.9,0.307],[94630.0,0.044],[94630.5,0.002],[94631.0,0.253]]]
["binance-futures","BTCUSDT",1732118218790,[[94691.3,12.939],[94691.2,0.005],[94691.1,0.002],[94690.6,0.07],[94690.4,0.042]],[[94691.4,0.805],[94692.4,0.002],[94693.0,0.108],[94693.5,0.002],[94694.0,0.002]]]
["binance-futures","BTCUSDT",1732118239813,[[94695.7,13.59],[94695.6,0.009],[94695.5,0.002],[94695.4,0.002],[94695.3,0.527]],[[94695.8,11.724],[94695.9,0.006],[94696.6,0.004],[94696.8,0.002],[94698.7,0.004]]]
["binance-futures","BTCUSDT",1732118297745,[[94737.4,9.13],[94737.3,0.064],[94737.2,1.438],[94737.1,0.002],[94737.0,0.755]],[[94737.5,4.46],[94737.6,423.321],[94737.7,0.009],[94737.8,0.007],[94737.9,0.007]]]
["binance-futures","BTCUSDT",1732118316911,[[94737.5,11.704],[94737.4,0.006],[94737.1,0.19],[94736.4,0.002],[94735.6,1.0]],[[94737.6,420.296],[94737.7,0.01],[94737.8,0.008],[94737.9,0.006],[94738.0,0.05]]]
["binance-futures","BTCUSDT",1732118373716,[[94735.1,8.314],[94734.8,0.002],[94734.1,0.002],[94733.8,0.002],[94730.6,0.004]],[[94735.2,13.298],[94735.3,0.38],[94735.4,0.016],[94735.6,0.002],[94736.6,0.002]]]
["binance-futures","BTCUSDT",1732118422298,[[94692.3,2.137],[94692.2,0.002],[94690.2,0.134],[94689.4,0.013],[94688.4,0.002]],[[94692.4,20.552],[94692.5,0.007],[94692.6,0.002],[94692.7,0.002],[94693.2,0.008]]]
["binance-futures","BTCUSDT",1732118459422,[[94757.8,0.884],[94757.7,0.16]],[[94757.9,12.198],[94758.0,0.046],[94758.3,0.002],[94759.0,0.042],[94759.1,2.114]]]
["binance-futures","BTCUSDT",1732118473714,[[94788.3,0.075],[94787.8,0.002],[94785.6,0.002],[94782.1,0.004],[94779.7,0.004]],[[94788.4,23.803],[94788.6,0.002],[94789.0,0.002],[94789.1,0.765],[94789.5,4.073]]]
["binance-futures","BTCUSDT",1732118536957,[[94737.2,7.911],[94737.1,0.004],[94736.9,0.051],[94736.7,0.002],[94736.0,0.002]],[[94737.3,7.955],[94737.4,0.004],[94737.5,0.002],[94739.7,0.018],[94746.6,0.289]]]
["binance-futures","BTCUSDT",1732118554875,[[94712.3,2.368],[94712.1,0.002],[94710.0,0.002],[94709.8,0.036]],[[94712.4,7.057],[94712.5,0.004],[94712.6,0.063],[94712.8,0.144],[94712.9,0.108]]]
["binance-futures","BTCUSDT",1732118608585,[[94711.7,20.145],[94711.6,0.005],[94711.1,0.004],[94710.1,0.012],[94710.0,0.305]],[[94711.8,0.125],[94712.0,0.002],[94712.1,0.002],[94713.8,0.002],[94714.8,0.002]]]
["binance-futures","BTCUSDT",1732118651481,[[94787.9,5.086],[94787.8,0.08],[94787.5,0.002],[94787.4,0.424],[94787.3,0.002]],[[94788.0,9.211],[94788.1,0.009],[94788.9,0.011],[94789.6,0.044],[94789.9,0.211]]]
["binance-futures","BTCUSDT",1732118681728,[[94839.8,0.252],[94839.3,0.002],[94839.2,0.002],[94838.9,0.004]],[[94839.9,24.555],[94840.0,8.654],[94840.1,1.043],[94840.2,1.361],[94840.3,0.002]]]
["binance-futures","BTCUSDT",1732118702230,[[94814.8,0.513],[94814.0,0.004],[94813.6,0.139],[94813.5,0.002],[94813.4,0.004]],[[94814.9,15.088],[94815.0,0.629],[94815.1,0.004],[94815.2,0.002],[94815.4,0.002]]]
["binance-futures","BTCUSDT",1732118764911,[[94672.3,11.839],[94672.2,0.049],[94672.1,0.002],[94672.0,0.108],[94671.9,0.002]],[[94672.4,4.826],[94672.7,0.002],[94672.8,0.004],[94673.0,0.002],[94673.5,0.097]]]
["binance-futures","BTCUSDT",1732118815300,[[94626.2,2.778],[94624.7,0.127],[94624.5,0.002],[94621.6,0.002],[94620.6,0.002]],[[94626.3,5.967],[94626.4,0.044],[94626.8,0.004],[94627.0,0.002],[94627.1,0.002]]]
["binance-futures","BTCUSDT",1732118835483,[[94673.9,0.034],[94673.2,0.004],[94672.4,0.002],[94671.4,0.002],[94670.4,0.004]],[[94674.0,7.153],[94674.1,0.009],[94674.2,0.102],[94674.3,0.236],[94674.4,0.311]]]
["binance-futures","BTCUSDT",1732118860988,[[94574.3,4.388],[94574.2,0.806],[94574.1,0.002],[94573.9,1.357],[94573.8,0.002]],[[94574.4,4.056],[94574.5,0.002],[94575.2,0.044],[94576.8,0.002],[94576.9,0.479]]]
["binance-futures","BTCUSDT",1732118908979,[[94452.7,0.116],[94451.7,0.018],[94450.8,0.002],[94450.5,0.132],[94450.1,1.398]],[[94452.8,6.239],[94453.5,0.002],[94453.6,0.042],[94454.4,0.29],[94454.5,0.042]]]
["binance-futures","BTCUSDT",1732118967192,[[94541.6,2.945],[94541.5,0.002],[94541.4,0.018],[94540.7,0.039],[94540.4,0.004]],[[94541.7,2.305],[94541.8,0.007],[94542.0,0.002],[94542.1,0.002],[94545.7,0.025]]]
["binance-futures","BTCUSDT",1732118972830,[[94553.9,10.383],[94553.8,0.005],[94553.2,0.042],[94552.8,0.051],[94552.7,0.002]],[[94554.0,0.062],[94554.7,0.002],[94555.5,0.016],[94556.0,0.002],[94556.1,0.002]]]
["binance-futures","BTCUSDT",1732119042507,[[94441.3,4.468],[94440.8,0.044],[94440.4,0.004],[94440.2,0.002],[94440.0,0.044]],[[94441.4,0.624],[94441.8,0.088],[94442.0,0.015],[94442.1,0.023],[94444.0,0.013]]]
["binance-futures","BTCUSDT",1732119062788,[[94418.4,7.879],[94418.3,3.086],[94418.2,0.01],[94417.6,0.01],[94417.3,0.032]],[[94418.5,0.091],[94419.5,0.002],[94421.6,0.002],[94422.7,0.002],[94423.1,0.002]]]
["binance-futures","BTCUSDT",1732119125562,[[94291.2,1.815],[94291.1,0.005],[94290.0,0.202],[94288.6,0.094],[94288.5,0.002]],[[94291.3,2.954],[94292.7,0.25],[94292.8,0.042],[94293.5,0.042],[94293.6,0.047]]]
["binance-futures","BTCUSDT",1732119135074,[[94299.1,3.884],[94298.7,0.045]],[[94299.2,1.725],[94300.0,0.042],[94300.5,0.044],[94300.6,0.016],[94301.4,0.005]]]
["binance-futures","BTCUSDT",1732119189664,[[94347.7,0.291],[94347.6,0.004],[94347.0,0.002],[94346.8,0.002],[94346.7,0.004]],[[94347.8,7.469],[94347.9,0.005],[94348.0,0.042],[94348.2,0.002],[94348.4,0.042]]]
["binance-futures","BTCUSDT",1732119240431,[[94236.4,6.393],[94236.3,0.003],[94236.2,0.002],[94236.1,0.193],[94236.0,0.002]],[[94236.5,0.105],[94237.3,0.002],[94237.4,0.002],[94237.5,0.022],[94237.8,0.007]]]
["binance-futures","BTCUSDT",1732119269474,[[94296.7,1.936],[94295.9,0.018],[94295.2,0.004],[94295.0,0.011],[94294.5,0.002]],[[94296.8,2.109],[94297.2,0.042],[94297.4,0.016],[94297.5,0.02],[94299.1,0.005]]]
["binance-futures","BTCUSDT",1732119283910,[[94263.1,5.448],[94263.0,0.012],[94262.9,0.034],[94262.8,0.913],[94262.5,0.002]],[[94263.2,1.137],[94263.3,0.01],[94263.6,0.002],[94264.2,0.004],[94264.5,0.002]]]
["binance-futures","BTCUSDT",1732119355262,[[94187.4,1.429],[94187.3,0.002],[94185.9,0.002],[94185.6,0.002],[94185.4,0.002]],[[94187.5,2.805],[94187.6,0.002],[94187.7,0.004],[94187.8,0.109],[94188.0,0.044]]]
["binance-futures","BTCUSDT",1732119364359,[[94242.0,2.616],[94241.9,0.015],[94241.8,0.002],[94241.6,0.002],[94241.4,0.006]],[[94242.1,0.511],[94242.4,0.002],[94242.9,0.26],[94243.0,0.572],[94243.8,0.004]]]
["binance-futures","BTCUSDT",1732119416738,[[94077.4,0.38],[94077.0,0.002],[94076.5,0.14],[94076.4,0.425],[94075.5,0.012]],[[94077.5,4.912],[94077.6,0.045],[94077.7,0.002],[94079.1,0.002],[94079.2,0.042]]]
["binance-futures","BTCUSDT",1732119466455,[[94039.2,2.91],[94039.1,1.227],[94038.0,0.044],[94037.5,0.002],[94036.8,0.042]],[[94039.3,1.069],[94039.9,0.004],[94040.2,0.005],[94041.2,0.004],[94041.5,0.002]]]
["binance-futures","BTCUSDT",1732119488518,[[93988.6,6.613],[93988.5,0.002],[93988.4,0.087],[93987.8,0.002]],[[93988.7,0.149],[93988.8,0.002],[93989.0,0.035],[93989.8,0.342],[93991.7,0.002]]]
["binance-futures","BTCUSDT",1732119546811,[[94176.7,1.147],[94176.6,0.187],[94176.3,0.002],[94176.2,0.002],[94175.7,0.002]],[[94176.8,4.403],[94177.3,0.094],[94177.6,0.079],[94177.8,0.003],[94178.0,0.042]]]
["binance-futures","BTCUSDT",1732119579095,[[94226.9,7.388],[94226.8,0.046],[94226.5,0.002],[94226.4,0.042],[94224.3,0.007]],[[94227.0,3.777],[94227.4,0.107],[94228.0,0.015],[94229.0,0.005],[94229.3,0.078]]]
["binance-futures","BTCUSDT",1732119620325,[[94264.5,5.386],[94264.3,0.002],[94262.5,0.004],[94262.4,0.002],[94262.0,0.042]],[[94264.6,1.136],[94265.2,0.007],[94266.0,0.002],[94266.5,0.007],[94269.9,0.096]]]
["binance-futures","BTCUSDT",1732119661375,[[94111.1,2.396],[94111.0,0.004],[94110.5,0.002],[94110.0,0.004],[94109.8,0.002]],[[94111.2,2.353],[94112.0,0.066],[94112.4,0.002],[94112.8,0.002],[94113.1,0.002]]]
["binance-futures","BTCUSDT",1732119693826,[[94030.9,5.782],[94030.4,0.042],[94028.4,0.042],[94028.0,0.042],[94025.0,0.002]],[[94031.0,1.925],[94031.4,0.002],[94034.0,0.104],[94034.1,0.478],[94034.2,0.007]]]
["binance-futures","BTCUSDT",1732119714431,[[94035.0,1.487],[94034.3,0.002],[94032.4,0.002],[94030.1,0.002],[94030.0,0.406]],[[94035.1,4.099],[94035.2,0.002],[94036.5,0.011],[94036.7,0.124],[94036.8,0.042]]]
["binance-futures","BTCUSDT",1732119774254,[[93872.0,1.424],[93871.4,0.014],[93871.3,0.01],[93869.9,0.013],[93868.5,0.002]],[[93872.1,6.587],[93872.2,0.008],[93872.3,1.227],[93872.4,0.131],[93872.5,0.002]]]
["binance-futures","BTCUSDT",1732119787230,[[93983.6,3.302],[93982.6,0.107],[93982.2,0.002],[93982.1,0.02],[93982.0,0.051]],[[93983.7,4.748],[93984.8,0.54],[93986.2,0.172],[93986.4,1.694],[93986.5,0.002]]]
["binance-futures","BTCUSDT",1732119846551,[[93958.3,2.308],[93958.2,0.109],[93958.1,0.002],[93958.0,0.045],[93957.6,0.045]],[[93958.4,0.464],[93958.5,0.074],[93958.7,0.002],[93958.9,0.002],[93960.0,0.004]]]
["binance-futures","BTCUSDT",1732119887490,[[93824.3,3.209],[93824.2,0.004],[93824.1,0.043],[93824.0,0.052],[93823.9,0.002]],[[93824.4,0.174],[93824.5,0.002],[93825.0,0.004],[93825.4,0.002],[93825.6,0.018]]]
["binance-futures","BTCUSDT",1732119919202,[[93806.7,3.49],[93806.6,0.002],[93806.1,0.022],[93806.0,0.052],[93805.8,0.006]],[[93806.8,3.274],[93806.9,0.002],[93807.0,0.004],[93807.3,0.029],[93808.0,0.084]]]
["binance-futures","BTCUSDT",1732119939170,[[93898.4,12.482],[93898.2,0.085],[93898.0,0.006],[93897.9,0.154],[93897.8,0.002]],[[93898.5,0.111],[93898.6,0.002],[93899.5,0.004],[93900.0,1.466],[93906.1,0.004]]]
["binance-futures","BTCUSDT",1732119980746,[[93908.3,0.831],[93907.9,0.002],[93907.5,0.006],[93906.9,0.004],[93906.4,0.002]],[[93908.4,5.42],[93908.5,0.18],[93908.8,0.002],[93909.2,0.546],[93909.3,0.006]]]
["binance-futures","BTCUSDT",1732120050362,[[93748.0,3.484],[93747.9,0.002],[93746.4,0.002],[93746.3,0.002],[93745.9,0.002]],[[93748.1,3.865],[93748.7,0.002],[93749.3,0.002],[93749.7,0.002],[93750.7,0.024]]]
["binance-futures","BTCUSDT",1732120070420,[[93719.1,1.292],[93718.8,0.002],[93717.9,0.004],[93716.1,0.005],[93711.8,0.002]],[[93719.2,5.641],[93719.7,0.002],[93720.2,0.002],[93720.3,0.002],[93720.6,0.004]]]
["binance-futures","BTCUSDT",1732120092601,[[93645.5,4.479],[93645.0,1.412],[93644.9,0.183],[93644.8,0.918],[93644.7,1.385]],[[93645.6,1.386],[93646.1,0.008],[93646.6,0.002],[93646.7,0.086],[93646.8,0.469]]]
["binance-futures","BTCUSDT",1732120142220,[[93621.5,0.846],[93621.4,0.005],[93620.9,0.002],[93620.6,0.002]],[[93621.6,2.32],[93623.4,0.02],[93623.8,0.002],[93624.0,0.066],[93624.3,0.107]]]
["binance-futures","BTCUSDT",1732120194295,[[93547.7,2.315],[93547.3,0.002],[93544.9,0.003],[93543.5,0.013],[93543.0,0.082]],[[93547.8,5.41],[93548.2,0.162],[93549.1,0.006],[93550.0,0.002],[93550.1,0.013]]]
["binance-futures","BTCUSDT",1732120203632,[[93582.3,3.021],[93582.2,0.034],[93582.0,0.004],[93581.9,0.002],[93581.8,0.002]],[[93582.4,6.675],[93582.5,0.004],[93582.8,0.002],[93583.2,0.052],[93583.8,0.002]]]
["binance-futures","BTCUSDT",1732120271650,[[93356.0,0.531],[93355.2,0.002],[93353.6,0.038],[93353.3,0.022],[93350.0,3.146]],[[93356.1,6.946],[93356.2,0.008],[93356.3,0.011],[93356.4,0.043],[93357.0,0.002]]]
["binance-futures","BTCUSDT",1732120285571,[[93364.9,0.34],[93364.8,3.82],[93364.6,0.007],[93363.4,0.024],[93363.3,0.009]],[[93365.0,3.644],[93365.1,0.015],[93365.4,0.002],[93365.6,0.097],[93367.3,0.002]]]
["binance-futures","BTCUSDT",1732120351458,[[93619.4,8.542],[93619.0,1.333],[93618.8,0.011],[93618.4,0.064],[93618.3,0.01]],[[93619.5,1.63],[93622.2,0.002],[93624.1,0.016],[93629.5,0.034],[93637.4,0.002]]]
["binance-futures","BTCUSDT",1732120362861,[[93662.3,1.61],[93661.7,0.006],[93661.3,0.002],[93660.0,1.045],[93659.8,0.01]],[[93662.4,5.606],[93662.5,0.086],[93662.6,0.002],[93662.7,0.002],[93663.0,0.002]]]
["binance-futures","BTCUSDT",1732120414739,[[93733.3,4.639],[93732.7,0.007],[93732.0,0.002],[93731.8,0.002],[93727.4,0.002]],[[93733.4,4.328],[93733.9,0.041],[93735.6,0.015],[93736.5,0.018],[93737.5,0.035]]]
["binance-futures","BTCUSDT",1732120462593,[[93691.9,4.157],[93691.7,0.004],[93691.5,0.002],[93691.2,0.002],[93691.1,0.002]],[[93692.0,0.994],[93692.1,0.002],[93692.4,0.002],[93692.5,0.004],[93692.6,0.008]]]
["binance-futures","BTCUSDT",1732120487739,[[93731.0,4.063],[93730.6,0.002],[93730.5,0.002],[93730.4,0.045],[93730.3,0.002]],[[93731.1,1.659],[93731.2,0.002],[93731.3,0.002],[93731.4,0.002],[93731.8,0.018]]]
["binance-futures","BTCUSDT",1732120508177,[[93736.4,4.966],[93736.3,0.002],[93736.1,0.002],[93736.0,0.393],[93735.9,0.032]],[[93736.5,0.082],[93737.4,0.014],[93737.9,0.002],[93738.1,0.004],[93739.4,0.002]]]
["binance-futures","BTCUSDT",1732120575094,[[93708.3,6.049],[93708.1,0.007],[93708.0,0.004],[93707.6,0.004],[93707.4,0.002]],[[93708.4,1.493],[93708.5,0.002],[93708.6,0.002],[93708.7,0.002],[93709.0,0.002]]]
["binance-futures","BTCUSDT",1732120618538,[[93518.1,2.491],[93517.7,0.106],[93516.2,0.013],[93514.5,0.004],[93514.1,0.002]],[[93518.2,6.383],[93518.4,0.002],[93519.1,0.002],[93519.3,0.015],[93520.0,0.043]]]
["binance-futures","BTCUSDT",1732120638606,[[93556.9,12.593],[93556.8,0.004],[93556.7,0.002],[93556.3,0.006]],[[93557.0,0.773],[93557.5,0.002],[93558.5,0.018],[93560.4,0.002],[93560.7,0.105]]]
["binance-futures","BTCUSDT",1732120687555,[[93517.1,4.599],[93516.4,0.002],[93516.3,0.002],[93515.5,0.002],[93514.6,0.108]],[[93517.2,6.088],[93517.3,0.007],[93518.3,0.064],[93518.4,0.043],[93518.8,0.004]]]
["binance-futures","BTCUSDT",1732120712151,[[93544.4,2.644],[93544.1,0.902],[93543.6,0.002],[93541.7,0.002],[93533.3,0.007]],[[93544.5,0.036],[93544.6,0.004],[93544.8,0.304],[93545.0,0.002],[93546.7,0.01]]]
["binance-futures","BTCUSDT",1732120772320,[[93665.9,9.063],[93665.8,0.002],[93665.7,0.341],[93665.5,0.013]],[[93666.0,0.14],[93666.2,0.016],[93666.4,0.002],[93666.8,0.002],[93666.9,0.013]]]
["binance-futures","BTCUSDT",1732120783034,[[93715.9,0.479],[93715.8,0.004],[93715.1,0.002],[93713.0,0.002],[93712.9,0.002]],[[93716.0,7.782],[93716.9,0.002],[93718.0,0.002],[93718.1,0.423],[93719.1,0.109]]]
["binance-futures","BTCUSDT",1732120845357,[[93680.2,5.528],[93680.1,0.222],[93680.0,0.033],[93679.9,0.107],[93679.6,0.011]],[[93680.3,0.918],[93680.4,0.143],[93682.4,0.002],[93682.6,0.016],[93684.5,0.016]]]
["binance-futures","BTCUSDT",1732120866511,[[93643.7,3.089],[93643.6,0.006],[93642.7,0.004],[93640.0,0.043],[93639.0,0.046]],[[93643.8,2.984],[93643.9,0.002],[93644.0,0.002],[93644.4,0.002],[93644.7,0.004]]]
["binance-futures","BTCUSDT",1732120897431,[[93637.0,0.002],[93635.4,0.004]],[[93637.4,0.792],[93637.7,5.3],[93637.8,0.341],[93638.1,4.923],[93638.2,4.819]]]
["binance-futures","BTCUSDT",1732120941462,[[93633.4,0.192],[93633.3,0.009],[93630.7,0.002],[93630.6,0.005],[93628.5,0.004]],[[93633.5,7.119],[93633.6,0.045],[93634.4,0.045],[93634.7,0.062],[93634.8,0.002]]]
["binance-futures","BTCUSDT",1732120994850,[[93490.7,3.683],[93488.0,0.003],[93486.1,0.006],[93485.1,0.002],[93484.9,0.113]],[[93490.8,4.542],[93490.9,0.071],[93491.0,0.004],[93491.1,0.004],[93491.2,0.002]]]
["binance-futures","BTCUSDT",1732121012044,[[93549.9,3.423],[93549.6,0.002],[93549.2,0.004],[93549.1,0.002],[93549.0,0.002]],[[93550.0,2.32],[93550.1,0.049],[93550.3,0.533],[93551.0,0.004],[93553.0,0.003]]]
["binance-futures","BTCUSDT",1732121075838,[[93571.7,0.001],[93571.4,0.004],[93570.9,0.002]],[[93571.8,4.506],[93572.4,1.354],[93572.5,16.506],[93572.6,2.567],[93573.2,1.2]]]
["binance-futures","BTCUSDT",1732121090600,[[93611.8,5.443],[93611.1,0.004],[93610.7,0.01],[93610.4,0.004],[93605.4,0.078]],[[93611.9,1.894],[93612.0,0.048],[93612.4,0.043],[93614.5,0.045],[93619.2,0.009]]]
["binance-futures","BTCUSDT",1732121167715,[[93623.5,2.075],[93623.4,0.044],[93622.3,0.002],[93622.0,0.002],[93617.9,0.002]],[[93623.6,10.288],[93623.7,0.004],[93624.0,2.124],[93624.4,0.08],[93624.8,0.043]]]
["binance-futures","BTCUSDT",1732121171718,[[93627.1,8.205],[93627.0,0.022],[93626.9,0.07],[93625.9,0.004],[93625.7,0.002]],[[93627.2,1.602],[93627.5,0.002],[93627.7,0.002],[93627.8,0.004],[93628.5,0.047]]]
["binance-futures","BTCUSDT",1732121225198,[[93645.5,5.712],[93645.4,0.002],[93645.2,0.002],[93645.0,0.002]],[[93645.6,6.227],[93645.9,0.002],[93646.2,0.002],[93648.2,0.007],[93649.0,0.002]]]
["binance-futures","BTCUSDT",1732121282100,[[93710.3,10.982],[93709.1,0.003],[93708.1,0.254],[93708.0,0.205],[93707.9,0.32]],[[93710.4,1.507],[93712.4,0.017],[93713.7,0.002],[93714.8,0.047],[93716.0,0.045]]]
["binance-futures","BTCUSDT",1732121298841,[[93713.1,7.386],[93713.0,0.02],[93712.9,0.004],[93712.6,0.538],[93712.5,0.016]],[[93713.2,0.766],[93713.3,0.013],[93717.6,0.002],[93719.0,0.279],[93722.6,0.987]]]
["binance-futures","BTCUSDT",1732121359398,[[93668.6,1.222],[93668.3,0.002],[93667.5,0.002],[93667.0,0.006],[93666.8,0.006]],[[93668.7,14.212],[93668.8,0.029],[93668.9,0.004],[93669.1,0.002],[93669.2,0.022]]]
["binance-futures","BTCUSDT",1732121397789,[[93614.3,10.806],[93614.2,0.007],[93614.1,0.002],[93614.0,0.107],[93613.9,0.002]],[[93614.4,0.237],[93614.8,0.007],[93615.9,0.002],[93616.1,0.026],[93616.3,0.002]]]
["binance-futures","BTCUSDT",1732121433930,[[93710.6,3.356],[93710.4,0.002],[93709.6,0.002],[93709.0,0.051],[93708.6,0.016]],[[93710.7,1.626],[93711.8,0.002],[93712.5,0.043],[93714.1,0.14],[93714.8,0.004]]]
["binance-futures","BTCUSDT",1732121479915,[[93671.3,12.074],[93671.2,0.08],[93671.1,0.004],[93671.0,0.006]],[[93671.4,1.156],[93671.9,0.002],[93672.5,0.002],[93673.9,0.104],[93675.3,0.002]]]
["binance-futures","BTCUSDT",1732121513859,[[93716.9,3.676],[93716.8,0.043],[93716.7,0.01],[93716.2,0.002],[93716.0,0.045]],[[93717.0,5.588],[93717.1,0.002],[93717.3,0.095],[93718.9,0.107],[93719.0,0.247]]]
["binance-futures","BTCUSDT",1732121528355,[[93792.8,3.008],[93791.0,0.015],[93790.4,0.107],[93789.4,0.006],[93783.4,0.536]],[[93792.9,3.729],[93793.7,0.314],[93793.9,0.106],[93794.1,0.107],[93795.3,0.343]]]
["binance-futures","BTCUSDT",1732121594166,[[93864.7,4.884],[93864.6,0.002],[93864.1,0.002],[93863.9,0.498],[93863.2,0.002]],[[93864.8,0.374],[93864.9,0.002],[93865.5,0.002],[93865.9,0.002],[93866.1,0.002]]]
["binance-futures","BTCUSDT",1732121601934,[[93893.3,4.306],[93893.2,0.002],[93892.5,0.14],[93892.4,0.004],[93883.9,1.288]],[[93893.4,2.382],[93893.6,0.043],[93894.0,0.026],[93896.1,0.002],[93897.2,0.002]]]
["binance-futures","BTCUSDT",1732121660538,[[94027.3,4.273],[94027.2,0.002],[94025.2,0.002],[94024.2,0.042],[94023.6,0.006]],[[94027.4,1.5],[94027.5,0.016],[94027.9,0.036],[94028.0,0.002],[94028.6,0.174]]]
["binance-futures","BTCUSDT",1732121707365,[[94003.7,3.494],[94002.8,0.109],[94001.9,0.006],[94001.5,0.153],[94000.9,0.078]],[[94003.8,3.858],[94003.9,0.002],[94004.6,0.002],[94004.7,0.002],[94004.8,0.343]]]
["binance-futures","BTCUSDT",1732121733908,[[93997.5,7.557],[93997.2,0.004],[93996.5,0.004],[93996.4,0.004],[93996.3,0.002]],[[93997.6,2.299],[93999.9,0.614],[94003.7,0.01],[94003.8,0.467],[94004.9,0.043]]]
["binance-futures","BTCUSDT",1732121754834,[[93995.2,2.289],[93995.1,0.002],[93995.0,0.002],[93994.4,0.111],[93993.4,0.004]],[[93995.3,2.629],[93995.8,0.002],[93996.0,0.002],[93996.3,0.002],[93996.5,0.005]]]
["binance-futures","BTCUSDT",1732121802917,[[94009.7,5.654],[94009.6,0.059],[94009.5,0.002],[94009.4,0.006],[94009.1,0.002]],[[94009.8,2.112],[94010.2,0.004],[94010.6,0.004],[94011.1,0.004],[94011.2,0.045]]]
["binance-futures","BTCUSDT",1732121870414,[[93983.1,0.177],[93982.2,0.004],[93982.0,0.004],[93981.8,0.002]],[[93983.2,3.762],[93983.3,0.022],[93983.4,0.002],[93983.6,0.045],[93983.7,0.002]]]
["binance-futures","BTCUSDT",1732121891674,[[94008.5,4.047],[94008.4,0.004],[94008.3,0.002],[94008.2,0.002],[94008.1,0.002]],[[94008.6,3.355],[94008.8,0.045],[94009.2,0.045],[94009.8,0.002],[94009.9,0.155]]]
["binance-futures","BTCUSDT",1732121920685,[[94022.0,2.203],[94021.7,0.002],[94021.6,0.002],[94020.9,0.109],[94020.6,0.002]],[[94022.1,8.095],[94022.2,0.006],[94022.4,0.004],[94022.6,0.002],[94022.8,0.002]]]
["binance-futures","BTCUSDT",1732121966909,[[94127.0,3.158],[94126.9,0.015],[94126.8,0.002],[94126.5,0.004],[94126.4,0.002]],[[94127.1,1.245],[94127.2,0.013],[94127.3,0.002],[94127.7,0.011],[94127.9,0.333]]]
["binance-futures","BTCUSDT",1732122026663,[[94184.9,4.13],[94184.6,0.01]],[[94185.0,2.815],[94185.1,0.38],[94185.2,0.429],[94185.4,0.032],[94187.5,0.023]]]
["binance-futures","BTCUSDT",1732122035450,[[94239.3,3.07],[94238.7,0.002],[94236.0,0.043],[94235.8,0.007],[94235.7,5.236]],[[94239.4,3.353],[94239.5,0.02],[94239.6,0.091],[94239.7,0.087],[94239.9,0.002]]]
["binance-futures","BTCUSDT",1732122099085,[[94235.0,9.712],[94234.6,5.592],[94234.5,0.453],[94234.4,0.451],[94232.8,0.583]],[[94235.1,0.753],[94237.5,0.002],[94241.7,0.002],[94241.9,0.005],[94242.7,0.002]]]
["binance-futures","BTCUSDT",1732122113456,[[94257.1,7.255],[94257.0,0.066],[94256.9,0.002],[94256.8,0.004],[94256.2,0.012]],[[94257.2,0.922],[94257.6,0.002],[94258.6,0.002],[94258.7,0.002],[94259.5,0.002]]]
["binance-futures","BTCUSDT",1732122147802,[[94234.4,2.504],[94234.3,0.004],[94234.0,0.002],[94233.4,0.002],[94233.3,0.004]],[[94234.5,5.06],[94234.6,0.002],[94234.7,0.002],[94234.8,0.002],[94234.9,0.002]]]
["binance-futures","BTCUSDT",1732122192657,[[94154.4,9.155],[94154.3,0.006],[94154.0,0.138],[94153.5,0.002],[94153.3,0.006]],[[94154.5,2.556],[94155.3,0.046],[94155.4,0.107],[94155.5,0.002],[94156.4,0.045]]]
["binance-futures","BTCUSDT",1732122247218,[[94267.4,7.608],[94267.2,0.002],[94267.1,0.017],[94267.0,0.015],[94266.9,0.03]],[[94267.5,3.397],[94267.9,0.004],[94268.1,0.005],[94268.5,0.002],[94269.0,0.042]]]
["binance-futures","BTCUSDT",1732122302324,[[94332.0,4.138],[94331.9,0.002],[94331.8,0.004],[94331.7,0.442],[94331.5,0.002]],[[94332.1,6.175],[94332.2,0.002],[94332.3,0.002],[94332.4,0.002],[94332.5,0.002]]]
["binance-futures","BTCUSDT",1732122322299,[[94314.6,3.64],[94313.9,0.004],[94312.8,0.044],[94312.7,0.002],[94312.1,0.061]],[[94314.7,17.794],[94314.8,0.045],[94314.9,0.006],[94315.3,0.002],[94315.6,0.002]]]
["binance-futures","BTCUSDT",1732122343446,[[94345.2,0.733],[94345.1,7.954],[94344.8,0.002],[94342.5,0.053],[94341.7,0.004]],[[94345.3,9.151],[94345.4,0.008],[94345.5,1.742],[94345.6,0.002],[94345.7,0.004]]]
["binance-futures","BTCUSDT",1732122419655,[[94277.9,0.737],[94277.8,0.004],[94277.0,0.018],[94275.8,0.011],[94275.1,0.006]],[[94278.0,7.532],[94278.1,0.007],[94278.2,0.004],[94278.3,0.045],[94278.4,0.002]]]
["binance-futures","BTCUSDT",1732122459740,[[94206.8,8.077],[94206.7,0.006],[94206.6,0.002],[94206.5,0.002],[94206.3,0.002]],[[94206.9,10.256],[94207.0,0.009],[94207.1,0.002],[94207.5,0.002],[94207.9,0.004]]]
["binance-futures","BTCUSDT",1732122481056,[[94116.1,1.861],[94115.0,0.157],[94114.5,0.186],[94113.6,0.002],[94113.5,0.005]],[[94116.2,11.059],[94117.0,0.004],[94118.4,0.002],[94118.5,1.522],[94118.6,1.326]]]
["binance-futures","BTCUSDT",1732122537644,[[94112.4,8.194],[94112.3,0.004],[94111.6,0.092],[94111.5,0.046],[94111.2,0.156]],[[94112.5,2.984],[94112.6,0.002],[94112.7,0.002],[94113.0,0.109],[94113.2,0.002]]]
["binance-futures","BTCUSDT",1732122557783,[[94160.0,1.087],[94159.9,0.002],[94157.9,0.002],[94157.0,0.002],[94156.5,0.002]],[[94160.1,21.035],[94160.2,0.032],[94160.3,0.165],[94160.5,0.002],[94160.6,4.854]]]
["binance-futures","BTCUSDT",1732122619589,[[94200.0,20.016],[94199.9,0.006],[94199.8,0.004],[94199.5,0.002],[94199.4,0.006]],[[94200.1,9.051],[94200.2,0.215],[94200.3,0.004],[94200.4,0.004],[94200.6,0.002]]]
["binance-futures","BTCUSDT",1732122636876,[[94267.2,5.229],[94267.1,0.002],[94266.4,0.107],[94265.5,0.042],[94265.2,0.002]],[[94267.3,8.105],[94267.4,0.007],[94268.0,0.004],[94268.3,0.004],[94273.2,0.002]]]
["binance-futures","BTCUSDT",1732122696425,[[94180.2,4.179],[94179.9,0.004],[94179.0,0.004],[94178.9,0.125],[94178.8,0.118]],[[94180.3,0.421],[94180.4,0.004],[94180.5,0.002],[94180.8,0.004],[94181.1,0.002]]]
["binance-futures","BTCUSDT",1732122718732,[[94157.8,0.315],[94157.4,0.004],[94157.0,0.002],[94156.9,0.002],[94156.8,0.002]],[[94157.9,6.733],[94158.0,0.006],[94158.3,0.004],[94158.5,0.002],[94159.1,0.002]]]
["binance-futures","BTCUSDT",1732122754838,[[93902.5,3.503],[93901.4,0.052],[93901.3,0.094],[93900.6,0.018],[93900.0,0.002]],[[93902.6,2.581],[93903.4,0.002],[93904.6,0.002],[93904.9,0.002],[93905.0,0.042]]]
["binance-futures","BTCUSDT",1732122791594,[[93952.6,15.455],[93952.5,0.076],[93952.4,0.002],[93952.3,0.004],[93952.2,0.013]],[[93952.7,1.734],[93953.1,0.002],[93953.6,0.346],[93954.3,0.002],[93955.5,0.006]]]
["binance-futures","BTCUSDT",1732122852501,[[93916.7,3.824],[93916.1,0.002],[93915.5,0.002],[93915.2,0.043],[93914.6,0.002]],[[93916.8,2.373],[93917.0,0.002],[93917.1,0.002],[93917.4,0.004],[93918.0,0.004]]]
["binance-futures","BTCUSDT",1732122869562,[[93942.5,4.598],[93940.9,0.002],[93940.6,0.002],[93940.4,0.109],[93938.1,0.035]],[[93942.6,5.686],[93942.7,0.148],[93942.8,0.002],[93942.9,0.002],[93943.1,0.002]]]
["binance-futures","BTCUSDT",1732122929812,[[94069.8,6.812],[94069.7,0.183],[94069.6,0.719],[94069.4,0.002],[94069.3,0.004]],[[94069.9,3.125],[94070.0,0.005],[94070.1,0.006],[94070.3,0.004],[94070.4,0.132]]]
["binance-futures","BTCUSDT",1732122986102,[[94052.5,2.614],[94052.4,0.212],[94052.3,0.002],[94052.2,0.002],[94052.1,0.208]],[[94052.6,1.466],[94053.3,0.004],[94053.6,0.004],[94054.5,0.012],[94062.3,0.002]]]
["binance-futures","BTCUSDT",1732122989999,[[94088.5,15.429],[94088.1,0.004],[94088.0,0.098],[94087.9,0.008],[94087.8,0.002]],[[94088.6,0.025],[94088.9,0.005],[94089.2,0.004],[94089.4,0.002],[94089.7,0.002]]]
["binance-futures","BTCUSDT",1732123029621,[[94069.8,9.205],[94069.6,5.65],[94068.2,1.27],[94067.9,0.341],[94067.8,2.252]],[[94069.9,0.021],[94071.1,0.004],[94071.8,0.061],[94072.0,0.169],[94073.4,0.002]]]
["binance-futures","BTCUSDT",1732123086597,[[94141.6,0.816],[94141.5,0.004],[94141.0,0.002],[94140.9,0.002],[94140.6,0.004]],[[94141.7,7.369],[94141.8,0.008],[94142.0,0.015],[94142.4,0.102],[94142.6,0.005]]]
["binance-futures","BTCUSDT",1732123111633,[[94074.8,4.061],[94074.7,0.002],[94074.6,0.17],[94074.5,0.002],[94074.3,0.002]],[[94074.9,3.79],[94075.4,0.002],[94075.8,0.034],[94076.5,0.043],[94079.0,0.002]]]
["binance-futures","BTCUSDT",1732123165801,[[93870.9,0.262],[93870.8,0.002],[93870.6,0.005],[93870.4,0.009],[93870.0,0.008]],[[93871.0,2.461],[93871.2,0.043],[93871.4,0.002],[93871.5,0.004],[93872.0,0.002]]]
["binance-futures","BTCUSDT",1732123197653,[[93872.3,2.728],[93871.0,0.094],[93865.9,0.039],[93865.6,0.002],[93865.5,0.242]],[[93872.4,9.687],[93872.5,0.177],[93873.4,0.115],[93873.5,0.043],[93874.5,0.106]]]
["binance-futures","BTCUSDT",1732123244530,[[93711.7,3.732],[93711.2,0.002],[93707.6,1.472],[93702.2,0.29],[93701.5,0.002]],[[93711.8,8.614],[93711.9,0.005],[93713.3,0.004],[93713.7,0.004],[93713.8,0.532]]]
["binance-futures","BTCUSDT",1732123297143,[[93735.9,2.871],[93735.7,0.004],[93735.1,0.002],[93735.0,0.002],[93734.8,0.004]],[[93736.0,2.902],[93736.2,0.002],[93736.8,0.045],[93736.9,0.004],[93737.0,0.045]]]
["binance-futures","BTCUSDT",1732123310617,[[93780.1,2.001],[93780.0,0.004],[93779.8,0.004],[93778.8,0.004],[93778.7,0.002]],[[93780.2,6.431],[93780.3,0.006],[93780.4,0.077],[93780.5,0.002],[93780.6,0.006]]]
["binance-futures","BTCUSDT",1732123379259,[[93610.9,5.13],[93610.8,0.009],[93610.6,0.002],[93610.5,0.002],[93610.3,0.002]],[[93611.0,1.219],[93611.6,0.002],[93611.7,0.011],[93612.4,0.002],[93613.7,0.283]]]
["binance-futures","BTCUSDT",1732123393858,[[93663.0,0.736],[93662.9,2.068],[93662.4,8.644],[93662.3,7.909],[93661.5,0.015]],[[93663.1,0.002],[93663.4,0.004],[93664.6,0.002],[93665.7,0.002],[93666.1,0.551]]]
["binance-futures","BTCUSDT",1732123427109,[[93648.2,1.434],[93648.1,0.007],[93647.6,0.004],[93647.3,0.002],[93647.1,0.002]],[[93648.3,7.932],[93648.8,0.002],[93649.0,0.004],[93649.1,0.451],[93649.2,0.227]]]
["binance-futures","BTCUSDT",1732123469585,[[93668.3,3.206],[93667.4,0.006],[93667.1,0.004],[93667.0,0.045],[93666.4,0.154]],[[93668.4,0.133],[93668.7,0.225],[93668.8,0.002],[93668.9,0.002],[93669.0,0.002]]]
["binance-futures","BTCUSDT",1732123531291,[[93754.0,3.442],[93753.5,0.002],[93753.2,0.043],[93751.4,0.107],[93751.3,0.296]],[[93754.1,1.394],[93754.2,1.763],[93754.3,0.002],[93759.5,0.002],[93760.3,0.002]]]
["binance-futures","BTCUSDT",1732123585084,[[93853.6,9.657],[93853.5,0.009],[93853.2,0.002],[93853.1,0.369],[93852.9,0.016]],[[93853.7,0.144],[93854.0,0.002],[93854.6,0.002],[93854.9,0.125],[93857.4,0.009]]]
["binance-futures","BTCUSDT",1732123607843,[[93820.6,0.002],[93820.5,0.002],[93820.1,0.002],[93820.0,0.004],[93819.5,0.002]],[[93820.7,13.913],[93820.8,7.377],[93820.9,6.307],[93821.2,0.45],[93821.3,0.38]]]
["binance-futures","BTCUSDT",1732123630876,[[93900.4,6.873],[93900.0,0.045],[93899.4,0.002],[93898.0,0.045],[93897.5,0.002]],[[93900.5,1.358],[93900.6,0.002],[93900.7,0.002],[93900.9,0.002],[93901.0,0.002]]]
["binance-futures","BTCUSDT",1732123703817,[[93987.0,4.074],[93986.9,0.41],[93986.8,0.73],[93986.7,0.002],[93986.4,0.043]],[[93987.1,0.886],[93987.7,0.002],[93988.1,0.018],[93988.6,0.002],[93989.1,0.002]]]
["binance-futures","BTCUSDT",1732123747929,[[93909.5,2.337],[93909.4,0.002],[93909.0,0.002],[93908.9,0.002],[93908.8,0.002]],[[93909.6,6.337],[93909.7,0.011],[93910.0,0.004],[93910.5,0.002],[93910.7,0.002]]]
["binance-futures","BTCUSDT",1732123770644,[[93914.6,6.164],[93914.5,0.019],[93914.4,0.004],[93913.7,0.002],[93913.3,0.002]],[[93914.7,2.514],[93914.8,0.119],[93914.9,0.002],[93915.0,0.002],[93915.1,0.115]]]
["binance-futures","BTCUSDT",1732123807131,[[94023.8,3.068],[94022.3,0.002],[94020.5,0.043],[94019.6,0.151],[94019.3,0.004]],[[94023.9,4.622],[94024.1,0.037],[94024.2,0.002],[94024.3,0.004],[94024.4,0.002]]]
["binance-futures","BTCUSDT",1732123848286,[[94041.4,8.132],[94041.0,0.002],[94040.5,0.003],[94040.4,0.003],[94039.9,0.002]],[[94041.5,5.883],[94041.6,0.237],[94041.7,0.002],[94041.8,0.002],[94042.1,0.004]]]
["binance-futures","BTCUSDT",1732123910318,[[93965.2,5.823],[93965.1,0.002],[93964.8,0.002],[93964.4,0.004],[93964.3,0.059]],[[93965.3,2.481],[93965.7,0.002],[93965.8,0.013],[93966.4,0.002],[93966.7,0.16]]]
["binance-futures","BTCUSDT",1732123925502,[[93965.2,11.447],[93965.1,0.469],[93965.0,0.049],[93964.9,0.007],[93963.9,0.002]],[[93965.3,0.17],[93965.6,0.007],[93965.8,0.002],[93967.0,0.002],[93967.1,0.004]]]
["binance-futures","BTCUSDT",1732123988873,[[93848.8,3.647],[93848.7,0.002],[93848.6,0.002],[93848.5,0.012],[93848.3,0.002]],[[93848.9,4.1],[93849.0,0.004],[93849.1,0.002],[93849.6,0.002],[93849.9,0.004]]]
["binance-futures","BTCUSDT",1732124003198,[[93786.3,10.34],[93786.2,0.028],[93786.1,0.01],[93785.5,0.002],[93783.6,0.15]],[[93786.4,0.966],[93786.5,0.108],[93786.8,0.002],[93787.1,0.002],[93787.7,0.004]]]
["binance-futures","BTCUSDT",1732124046316,[[93813.1,3.828],[93813.0,0.002],[93812.9,0.002],[93812.8,0.002],[93812.7,0.002]],[[93813.2,0.724],[93813.3,0.002],[93813.4,0.004],[93813.6,0.002],[93813.7,0.002]]]
["binance-futures","BTCUSDT",1732124087552,[[93828.5,2.174],[93828.0,0.002],[93827.5,0.002],[93824.5,0.043],[93821.9,0.002]],[[93828.6,7.049],[93828.7,0.002],[93829.0,0.002],[93829.1,0.532],[93829.3,0.002]]]
["binance-futures","BTCUSDT",1732124143213,[[93954.5,3.898],[93954.4,0.002],[93954.3,0.004],[93954.2,0.002],[93954.1,0.004]],[[93954.6,0.921],[93954.9,0.004],[93955.0,0.002],[93955.1,0.096],[93955.4,0.002]]]
["binance-futures","BTCUSDT",1732124165440,[[93955.9,2.589],[93953.8,0.058],[93953.7,0.002],[93952.4,0.038],[93950.5,0.045]],[[93956.0,3.775],[93956.1,0.352],[93956.2,0.002],[93956.8,0.004],[93956.9,0.002]]]
["binance-futures","BTCUSDT",1732124229072,[[93936.1,2.782],[93935.9,6.056],[93935.8,12.631],[93935.2,0.606],[93935.1,1.147]],[[93936.2,0.004],[93936.7,0.002],[93937.6,0.002],[93938.0,0.004],[93938.8,0.002]]]
["binance-futures","BTCUSDT",1732124285958,[[94019.2,1.246],[94019.0,0.002],[94018.7,0.004],[94018.6,0.004],[94018.5,0.378]],[[94019.3,5.988],[94019.4,0.004],[94019.6,0.002],[94019.8,0.002],[94019.9,0.002]]]
["binance-futures","BTCUSDT",1732124287939,[],[[94015.7,7.59],[94016.0,0.002],[94016.1,0.004],[94016.2,0.306],[94016.3,0.011]]]
["binance-futures","BTCUSDT",1732124361350,[[94129.5,2.373],[94127.6,0.373],[94124.0,0.085],[94123.4,0.002],[94122.5,0.013]],[[94129.6,7.948],[94129.7,0.002],[94130.8,0.038],[94131.0,0.009],[94132.7,0.013]]]
["binance-futures","BTCUSDT",1732124382390,[[94153.7,13.12],[94153.4,0.034],[94153.1,0.004],[94152.8,0.045],[94152.0,0.045]],[[94153.8,0.227],[94156.4,0.256],[94160.5,0.004],[94160.6,0.057],[94161.9,0.096]]]
["binance-futures","BTCUSDT",1732124447042,[[94031.8,0.141],[94031.7,0.002],[94031.6,0.002],[94031.2,0.002],[94031.0,0.002]],[[94031.9,6.32],[94032.1,0.022],[94032.3,0.002],[94032.8,0.002],[94033.4,0.002]]]
["binance-futures","BTCUSDT",1732124461908,[[94013.6,6.684],[94013.5,0.14],[94013.4,0.002],[94013.3,0.1],[94013.2,0.019]],[[94013.7,0.066],[94013.9,0.004],[94014.0,0.004],[94014.3,0.002],[94014.4,0.002]]]
["binance-futures","BTCUSDT",1732124528292,[[94065.2,3.507],[94065.1,0.07],[94065.0,0.174],[94064.7,0.004],[94064.0,0.006]],[[94065.3,1.126],[94065.8,0.002],[94066.2,0.002],[94066.3,0.002],[94066.5,0.11]]]
["binance-futures","BTCUSDT",1732124552039,[[94113.1,4.85],[94112.5,0.002],[94112.1,0.002],[94111.8,0.042],[94108.4,0.135]],[[94113.2,2.674],[94115.8,0.009],[94115.9,0.011],[94116.0,0.049],[94116.1,0.201]]]
["binance-futures","BTCUSDT",1732124607206,[[94132.9,7.773],[94132.8,0.092],[94132.7,0.002],[94132.6,0.119],[94132.5,0.002]],[[94133.0,0.944],[94133.4,0.109],[94133.5,0.006],[94133.7,0.002],[94133.9,0.002]]]
["binance-futures","BTCUSDT",1732124629653,[[94141.4,3.254],[94141.2,0.071],[94141.1,0.002],[94140.9,0.002],[94140.8,0.013]],[[94141.5,5.773],[94141.6,0.004],[94141.9,0.002],[94142.3,0.002],[94142.4,0.002]]]
["binance-futures","BTCUSDT",1732124674243,[[94188.3,2.984],[94188.2,0.002],[94188.0,0.045],[94187.4,0.004],[94187.3,0.109]],[[94188.4,1.585],[94188.6,0.002],[94189.4,0.009],[94189.9,0.002],[94190.0,0.008]]]
["binance-futures","BTCUSDT",1732124708429,[[94249.3,5.164],[94249.2,0.107],[94248.3,0.002],[94248.0,0.002],[94246.0,0.043]],[[94249.4,3.699],[94249.6,0.004],[94249.8,0.322],[94250.0,2.054],[94252.4,0.004]]]
["binance-futures","BTCUSDT",1732124768998,[[94223.8,13.357],[94223.7,0.174],[94223.6,0.002],[94223.5,0.002],[94223.4,0.163]],[[94223.9,0.382],[94224.3,0.005],[94224.6,0.008],[94224.8,1.29],[94225.0,0.021]]]
["binance-futures","BTCUSDT",1732124792499,[[94262.9,6.852],[94262.8,0.274],[94262.4,0.002],[94262.0,0.043],[94261.9,0.026]],[[94263.0,6.334],[94263.1,0.01],[94263.2,0.011],[94263.3,0.028],[94264.8,0.005]]]
["binance-futures","BTCUSDT",1732124846340,[[94184.9,4.587],[94184.8,0.002],[94184.7,0.002],[94184.6,0.004],[94184.5,0.002]],[[94185.0,2.876],[94185.4,0.002],[94185.5,0.004],[94185.7,0.016],[94185.8,0.002]]]
["binance-futures","BTCUSDT",1732124903103,[[94094.6,1.544],[94094.3,0.004],[94093.7,0.01],[94092.8,0.002],[94090.5,0.204]],[[94094.7,14.397],[94094.8,0.262],[94094.9,0.006],[94095.0,0.002],[94095.1,0.004]]]
["binance-futures","BTCUSDT",1732124912605,[[94087.2,1.098],[94087.0,0.002],[94086.9,0.002],[94086.8,0.002],[94086.7,0.002]],[[94087.3,5.028],[94087.6,0.002],[94087.7,0.002],[94088.0,0.046],[94088.1,0.004]]]
["binance-futures","BTCUSDT",1732124946871,[[94097.8,2.965],[94097.6,0.002],[94095.0,0.006],[94094.9,0.109]],[[94097.9,16.383],[94098.0,0.028],[94098.1,0.002],[94098.3,0.004],[94098.4,0.044]]]
["binance-futures","BTCUSDT",1732125003860,[[94168.4,11.801],[94168.3,0.027],[94168.0,0.004],[94167.9,2.203],[94167.7,0.074]],[[94168.5,0.027],[94168.6,0.004],[94168.8,0.002],[94169.1,0.002],[94169.3,0.002]]]
["binance-futures","BTCUSDT",1732125037343,[[94180.7,14.892],[94180.6,0.878],[94180.5,0.004],[94180.4,0.004],[94180.3,0.311]],[[94180.8,0.495],[94182.1,0.004],[94182.2,0.002],[94183.5,0.007],[94184.0,0.006]]]
["binance-futures","BTCUSDT",1732125092044,[[94247.5,2.964],[94247.4,0.004],[94246.1,0.002],[94245.5,0.002],[94245.4,0.022]],[[94247.6,4.923],[94248.2,0.002],[94248.6,0.11],[94249.2,0.002],[94249.5,0.109]]]
["binance-futures","BTCUSDT",1732125125477,[[94237.3,2.118],[94237.1,0.002],[94234.8,0.004],[94233.8,0.291],[33000.0,1.238]],[[94237.4,3.0],[94237.9,0.002],[94238.3,0.002],[94239.0,0.004],[94241.0,0.042]]]
["binance-futures","BTCUSDT",1732125169227,[[94259.6,4.369],[94259.4,0.002],[94259.3,0.002],[94259.2,0.002],[94258.8,0.151]],[[94259.7,3.371],[94259.9,0.002],[94260.0,0.002],[94260.1,0.002],[94260.3,0.002]]]
["binance-futures","BTCUSDT",1732125226519,[[94163.7,3.219],[94163.6,0.002],[94163.5,0.002],[94163.1,0.004],[94162.4,0.002]],[[94163.8,4.639],[94163.9,0.004],[94164.1,0.002],[94164.2,0.002],[94164.3,0.049]]]
["binance-futures","BTCUSDT",1732125246404,[[94218.8,5.973],[94218.4,0.004],[94218.3,0.002],[94218.2,0.002],[94218.1,0.072]],[[94218.9,1.503],[94219.0,0.004],[94219.7,0.002],[94220.0,0.002],[94220.1,0.004]]]
["binance-futures","BTCUSDT",1732125310080,[[94168.7,3.791],[94168.6,0.015],[94168.5,0.004],[94167.7,0.004],[94167.6,0.08]],[[94168.8,2.72],[94171.0,0.002],[94173.8,0.107],[94174.3,0.344],[94178.2,1.524]]]
["binance-futures","BTCUSDT",1732125324715,[[94218.8,9.912],[94218.7,0.113],[94218.4,0.002],[94217.8,0.004],[94217.4,0.002]],[[94218.9,3.812],[94219.8,0.002],[94220.0,0.074],[94220.4,0.042],[94220.8,0.532]]]
["binance-futures","BTCUSDT",1732125366771,[[94193.2,0.002],[94191.1,0.002],[94187.5,0.323],[94186.1,0.056],[94185.4,0.004]],[[94193.3,11.167],[94193.4,0.538],[94193.6,0.004],[94193.7,0.608],[94193.9,0.004]]]
["binance-futures","BTCUSDT",1732125404563,[[94175.0,2.61],[94174.9,0.034],[94174.8,0.044],[94173.2,0.002],[94173.1,0.041]],[[94175.1,2.27],[94175.2,0.044],[94175.3,0.002],[94175.6,0.044],[94176.4,0.012]]]
["binance-futures","BTCUSDT",1732125467941,[[94243.8,2.064],[94243.7,0.004],[94243.5,0.002],[94243.4,0.002],[94243.3,0.002]],[[94243.9,2.086],[94244.0,0.055],[94244.1,0.004],[94244.2,0.531],[94244.3,0.019]]]
["binance-futures","BTCUSDT",1732125488498,[[94192.1,1.77],[94192.0,0.002],[94191.0,0.32],[94190.7,0.318],[94188.9,0.002]],[[94192.2,3.041],[94192.3,0.532],[94192.6,0.002],[94192.9,0.004],[94193.5,0.004]]]
["binance-futures","BTCUSDT",1732125548095,[[94072.6,5.175],[94072.5,0.004],[94072.2,0.004],[94072.0,0.081],[94071.8,0.002]],[[94072.7,3.666],[94072.8,0.002],[94072.9,0.13],[94073.0,0.813],[94073.1,0.002]]]
["binance-futures","BTCUSDT",1732125608503,[[93928.9,5.722],[93928.8,0.004],[93928.4,0.107],[93928.2,0.002]],[[93929.0,3.447],[93929.2,0.013],[93929.3,0.5],[93929.5,0.5],[93929.8,0.5]]]
["binance-futures","BTCUSDT",1732125647821,[[93979.2,3.912],[93979.1,0.388],[93978.6,0.002],[93978.4,0.004],[93978.2,0.006]],[[93979.3,1.308],[93979.9,1.537],[93980.0,2.482],[93980.2,0.214],[93981.2,0.2]]]
["binance-futures","BTCUSDT",1732125682639,[[93923.0,2.391],[93922.3,0.012],[93922.0,0.002],[93921.9,0.004],[93921.0,0.005]],[[93923.1,6.829],[93923.2,0.002],[93923.8,0.002],[93924.0,0.004],[93925.2,0.034]]]
["binance-futures","BTCUSDT",1732125702451,[[93908.4,2.909],[93908.1,0.002],[93906.2,0.002],[93905.3,1.002],[93903.3,0.101]],[[93908.5,1.393],[93908.7,0.004],[93908.8,0.043],[93909.0,0.004],[93909.6,0.045]]]
["binance-futures","BTCUSDT",1732125741342,[[93893.0,6.966],[93892.9,0.011],[93892.8,0.004],[93892.7,0.002],[93892.6,0.002]],[[93893.1,0.025],[93893.3,0.006],[93893.6,0.002],[93893.8,0.002],[93894.0,0.004]]]
["binance-futures","BTCUSDT",1732125776814,[[93922.3,9.26],[93922.2,0.008],[93922.1,0.002],[93922.0,0.108],[93921.8,0.004]],[[93922.4,0.381],[93923.0,3.01],[93923.1,0.388],[93924.9,0.032],[93925.1,0.088]]]
["binance-futures","BTCUSDT",1732125837344,[[94018.7,2.718],[94018.6,0.493],[94018.5,0.606],[94018.1,2.329],[94018.0,0.039]],[[94019.6,0.002],[94021.1,0.002],[94021.2,0.002],[94022.6,0.018],[94022.9,0.002]]]
["binance-futures","BTCUSDT",1732125857489,[[94003.7,1.119],[94003.6,0.006],[94003.5,0.002],[94003.1,0.002],[94002.9,0.002]],[[94003.8,2.608],[94004.1,0.002],[94004.2,0.002],[94004.6,0.004],[94004.8,0.045]]]
["binance-futures","BTCUSDT",1732125912409,[[94090.8,0.226],[94090.5,0.002],[94088.9,0.014],[94087.0,0.004],[94086.8,0.002]],[[94090.9,9.803],[94092.0,0.043],[94092.4,0.043],[94092.8,1.455],[94092.9,0.013]]]
["binance-futures","BTCUSDT",1732125927053,[[94060.0,3.31],[94059.4,0.063],[94058.1,0.002],[94057.4,0.107],[94056.8,0.045]],[[94060.1,4.077],[94060.2,0.119],[94060.8,0.002],[94061.6,0.004],[94061.8,0.002]]]
["binance-futures","BTCUSDT",1732125973755,[[94112.1,2.831],[94111.6,0.002],[94111.0,0.002],[94110.9,0.002],[94110.8,0.318]],[[94112.2,9.576],[94112.4,0.055],[94112.6,0.002],[94113.3,0.004],[94117.4,0.009]]]
["binance-futures","BTCUSDT",1732126008420,[[94129.9,13.856],[94129.8,0.063],[94129.7,0.002],[94129.3,0.004],[94129.2,0.029]],[[94130.0,1.049],[94130.1,0.006],[94130.2,0.004],[94130.3,0.03],[94130.6,0.004]]]
["binance-futures","BTCUSDT",1732126064021,[[94104.3,4.223],[94104.2,0.002],[94104.0,0.002],[94103.8,0.085],[94103.4,0.004]],[[94104.4,0.823],[94104.8,0.002],[94104.9,0.004],[94107.1,0.094],[94107.5,0.009]]]
["binance-futures","BTCUSDT",1732126090947,[[94195.5,1.424],[94195.1,0.002],[94194.9,0.002],[94193.6,0.002],[94193.0,0.002]],[[94195.6,3.248],[94195.8,0.028],[94196.4,0.002],[94196.5,0.002],[94196.7,0.018]]]
["binance-futures","BTCUSDT",1732126145663,[[94236.0,1.446],[94235.4,0.051],[94235.3,0.004],[94235.2,0.004],[94234.8,0.004]],[[94236.1,10.194],[94236.2,0.002],[94236.3,0.002],[94236.5,0.002],[94236.6,0.002]]]
["binance-futures","BTCUSDT",1732126202070,[[94189.2,4.207],[94188.6,0.002],[94188.4,0.045],[94188.1,0.056],[94188.0,0.045]],[[94189.3,0.092],[94190.1,0.002],[94192.0,0.018],[94193.4,0.005],[94193.5,0.002]]]
["binance-futures","BTCUSDT",1732126209601,[[94218.8,8.521],[94218.4,0.002],[94218.2,0.036],[94218.1,0.002],[94218.0,0.109]],[[94218.9,1.819],[94219.2,0.005],[94219.9,0.016],[94220.0,0.007],[94221.1,0.188]]]
["binance-futures","BTCUSDT",1732126280269,[],[[94177.9,1.403],[94178.7,0.24],[94179.1,0.606],[94179.2,0.032],[94179.8,0.009]]]
["binance-futures","BTCUSDT",1732126302475,[[94209.9,2.881],[94209.8,0.14],[94209.6,0.002],[94209.5,0.073],[94209.4,0.134]],[[94210.0,4.409],[94210.1,0.007],[94210.4,0.002],[94210.7,0.002],[94210.8,0.111]]]
["binance-futures","BTCUSDT",1732126330465,[[94207.4,6.562],[94207.3,0.015],[94207.2,0.124],[94207.1,0.004],[94206.9,0.002]],[[94207.5,0.269],[94207.9,0.004],[94208.2,0.002],[94208.3,0.002],[94208.5,0.004]]]
["binance-futures","BTCUSDT",1732126380163,[[94202.2,3.593],[94202.1,0.11],[94202.0,0.206],[94201.9,0.206],[94201.5,0.004]],[[94202.3,2.055],[94202.5,0.002],[94202.9,0.109],[94203.0,0.004],[94203.2,0.044]]]
["binance-futures","BTCUSDT",1732126446093,[[94146.5,1.755],[94146.4,0.002],[94146.3,0.004],[94146.2,0.004],[94146.0,0.006]],[[94146.6,2.995],[94146.7,0.002],[94147.0,0.004],[94148.3,0.02],[94148.4,0.002]]]
["binance-futures","BTCUSDT",1732126454406,[[94147.8,0.215],[94147.7,0.002],[94147.3,0.002],[94147.2,0.002],[94147.1,0.004]],[[94147.9,4.448],[94148.0,0.004],[94148.5,0.002],[94148.8,0.004],[94148.9,0.004]]]
["binance-futures","BTCUSDT",1732126525640,[[94217.2,8.993],[94217.1,0.227],[94217.0,0.004],[94216.9,0.002],[94216.8,0.044]],[[94217.3,0.282],[94217.4,0.016],[94217.6,0.011],[94217.7,0.002],[94217.9,0.002]]]
["binance-futures","BTCUSDT",1732126547080,[[94212.9,2.508],[94212.8,0.002],[94212.7,0.004],[94212.2,0.002],[94212.1,0.002]],[[94213.0,2.415],[94213.3,0.112],[94213.4,0.532],[94213.5,0.002],[94213.6,0.004]]]
["binance-futures","BTCUSDT",1732126596416,[[94204.2,0.003],[94204.0,0.005],[94203.6,0.005],[94203.5,0.007],[94203.4,4.191]],[[94204.4,0.057],[94204.5,0.091],[94206.0,0.15],[94206.1,1.54],[94206.2,0.228]]]
["binance-futures","BTCUSDT",1732126624802,[[94154.6,1.163],[94154.5,0.065],[94154.4,0.023],[94154.3,0.002],[94153.9,0.008]],[[94154.7,12.257],[94154.8,0.006],[94155.6,0.002],[94155.8,0.004],[94155.9,0.301]]]
["binance-futures","BTCUSDT",1732126688058,[[94140.2,1.437],[94139.8,0.002],[94139.7,0.002],[94139.6,0.004],[94139.3,0.004]],[[94140.3,10.501],[94140.4,0.154],[94140.5,0.004],[94140.6,0.185],[94140.7,0.532]]]
["binance-futures","BTCUSDT",1732126717038,[[94007.4,2.446],[94007.3,0.013],[94004.5,0.107],[94003.1,0.078],[94003.0,0.5]],[[94007.5,0.79],[94007.6,0.054],[94008.2,0.002],[94008.3,0.533],[94009.4,0.004]]]
["binance-futures","BTCUSDT",1732126763907,[[93974.0,3.697],[93973.4,0.366],[93969.1,0.015],[93968.9,0.002],[93968.1,0.135]],[[93974.1,12.567],[93974.4,0.002],[93974.6,0.004],[93974.8,0.002],[93975.0,0.044]]]
["binance-futures","BTCUSDT",1732126817933,[[93804.7,0.395],[93804.1,0.002],[93803.9,0.003],[93803.8,0.01],[93803.2,0.002]],[[93804.8,9.449],[93805.0,0.002],[93805.7,0.107],[93805.8,0.07],[93805.9,0.006]]]
["binance-futures","BTCUSDT",1732126832545,[[93877.1,2.968],[93874.5,0.007],[93874.4,0.002],[93872.3,0.016]],[[93877.2,3.825],[93879.0,0.002],[93880.0,0.144],[93880.5,0.043],[93880.7,0.009]]]
["binance-futures","BTCUSDT",1732126858323,[[93791.8,4.512],[93791.7,0.63],[93791.3,0.005],[93791.0,0.115],[93790.8,0.002]],[[93791.9,5.985],[93792.0,0.005],[93792.8,0.006],[93794.4,0.002],[93795.0,0.107]]]
["binance-futures","BTCUSDT",1732126910534,[[93750.5,1.19],[93750.4,0.125],[93748.4,0.002],[93747.1,0.002],[93746.6,0.086]],[[93750.6,5.008],[93751.0,0.002],[93751.1,0.481],[93751.2,0.118],[93751.3,0.002]]]
["binance-futures","BTCUSDT",1732126944702,[[93680.0,1.057],[93679.9,0.002],[93679.5,0.002],[93679.4,0.002],[93679.3,0.002]],[[93680.1,3.986],[93680.2,0.002],[93680.4,0.006],[93680.6,0.002],[93681.0,0.043]]]
["binance-futures","BTCUSDT",1732126990624,[[93587.6,1.336],[93587.5,0.002],[93587.4,0.021],[93587.3,0.007],[93587.0,0.271]],[[93587.7,6.472],[93587.9,0.282],[93588.0,0.004],[93588.1,0.429],[93588.2,0.022]]]
["binance-futures","BTCUSDT",1732127026966,[[93572.5,0.327],[93571.6,0.004],[93571.5,0.053],[93571.4,0.002],[93571.2,0.005]],[[93572.6,3.999],[93575.0,0.002],[93575.9,0.002],[93576.0,0.086],[93576.7,0.212]]]
["binance-futures","BTCUSDT",1732127062956,[[93712.3,5.373],[93712.2,0.002],[93712.0,0.002],[93711.9,0.002],[93711.8,0.002]],[[93712.4,1.736],[93712.9,0.016],[93715.1,0.129],[93716.0,0.006],[93716.8,0.003]]]
["binance-futures","BTCUSDT",1732127115713,[[93867.5,0.866],[93863.8,0.002],[93862.0,0.043],[93861.6,0.043],[93861.3,1.0]],[[93867.6,9.259],[93867.7,0.026],[93867.8,0.138],[93867.9,0.032],[93868.0,0.013]]]
["binance-futures","BTCUSDT",1732127139747,[[93857.9,2.276],[93856.2,0.026],[93856.1,0.164],[93854.3,0.132],[93852.1,0.32]],[[93858.0,2.395],[93858.2,0.161],[93858.3,0.002],[93858.4,0.043],[93859.5,0.043]]]
["binance-futures","BTCUSDT",1732127197945,[[93990.8,3.431],[93985.5,1.191],[93984.9,0.111],[93983.0,0.002],[93982.9,0.531]],[[93990.9,3.647],[93991.0,0.002],[93991.3,0.002],[93992.5,0.034],[93993.5,0.002]]]
["binance-futures","BTCUSDT",1732127212190,[[93957.1,4.297],[93956.8,0.018],[93956.4,0.002],[93956.0,0.158],[93955.9,0.002]],[[93957.2,2.404],[93957.3,0.341],[93957.4,0.007],[93957.6,0.002],[93957.9,0.002]]]
["binance-futures","BTCUSDT",1732127256878,[[93898.9,4.296],[93898.8,0.002],[93898.3,0.002],[93898.0,0.045],[93897.9,0.277]],[[93899.0,0.704],[93899.3,0.002],[93900.0,2.005],[93901.5,0.004],[93902.9,0.23]]]
["binance-futures","BTCUSDT",1732127294598,[[93900.0,4.803],[93899.8,0.004],[93899.6,0.002],[93899.5,0.002],[93898.5,0.002]],[[93900.1,4.529],[93900.2,0.002],[93900.3,0.002],[93900.4,0.002],[93900.5,0.002]]]
["binance-futures","BTCUSDT",1732127349823,[[93933.3,2.371],[93933.2,0.002],[93933.1,0.102],[93933.0,2.997],[93932.9,0.002]],[[93933.4,9.284],[93933.5,0.004],[93933.6,0.002],[93934.4,0.045],[93934.7,0.002]]]
["binance-futures","BTCUSDT",1732127376306,[[93931.6,0.722],[93924.9,0.322],[93923.8,0.004],[93923.2,0.006],[93923.1,0.434]],[[93931.7,8.703],[93931.8,0.014],[93931.9,0.796],[93932.0,0.045],[93932.1,0.002]]]
["binance-futures","BTCUSDT",1732127426108,[[93840.8,3.232],[93840.7,0.002],[93840.5,0.002],[93840.4,0.002],[93840.3,0.002]],[[93840.9,1.743],[93841.4,0.004],[93841.7,0.004],[93841.8,0.004],[93841.9,0.034]]]
["binance-futures","BTCUSDT",1732127486680,[[93708.1,2.784],[93708.0,0.107],[93707.9,0.584],[93706.8,0.005],[93705.8,0.06]],[[93708.2,2.695],[93710.4,0.043],[93711.1,0.092],[93712.6,0.204],[93712.8,0.016]]]
["binance-futures","BTCUSDT",1732127491960,[[93695.8,1.634],[93695.6,0.002],[93695.0,0.004],[93693.5,0.207],[93692.0,0.04]],[[93695.9,3.628],[93696.5,0.011],[93696.9,0.002],[93697.6,0.043],[93698.0,0.044]]]
["binance-futures","BTCUSDT",1732127562226,[[93683.1,3.733],[93683.0,0.002],[93682.7,0.002],[93682.6,0.002],[93682.5,0.428]],[[93683.2,8.038],[93683.8,0.077],[93683.9,0.002],[93684.4,0.109],[93684.5,0.045]]]
["binance-futures","BTCUSDT",1732127582833,[[93578.3,2.574],[93577.3,0.002],[93577.1,0.016],[93576.4,0.094]],[[93578.4,7.808],[93578.5,0.008],[93578.6,0.107],[93579.5,0.045],[93579.6,0.006]]]
["binance-futures","BTCUSDT",1732127627142,[[93642.5,1.293],[93641.0,0.002],[93640.7,0.002],[93640.4,0.005],[93640.0,0.002]],[[93642.6,16.673],[93642.7,0.145],[93642.8,0.006],[93644.0,0.095],[93644.1,0.002]]]
["binance-futures","BTCUSDT",1732127655070,[[94155.6,0.068],[94152.4,0.002],[94151.3,0.007],[94151.2,0.005],[94150.5,0.002]],[[94155.7,0.484],[94157.7,0.288],[94158.5,0.492],[94158.6,0.196],[94159.1,1.213]]]
["binance-futures","BTCUSDT",1732127712749,[[93982.5,3.044],[93980.4,0.112],[93980.0,0.043],[93979.2,0.043]],[[93982.6,0.067],[93983.1,0.011],[93983.6,0.002],[93985.0,0.016],[93991.8,0.297]]]
["binance-futures","BTCUSDT",1732127737718,[[94067.8,3.17],[94066.2,0.002],[94063.5,0.002],[94063.4,0.005]],[[94067.9,2.158],[94068.8,0.043],[94069.5,0.011],[94069.6,0.059],[94072.5,0.002]]]
["binance-futures","BTCUSDT",1732127784847,[[93834.7,1.514],[93833.6,0.002],[93833.3,0.02],[93832.8,0.043],[93832.4,0.002]],[[93834.8,1.366],[93837.6,0.002],[93839.4,0.016],[93839.9,0.002],[93843.5,0.109]]]
["binance-futures","BTCUSDT",1732127805008,[[93832.0,2.021],[93831.0,0.002],[93830.0,0.114],[93829.6,0.043],[93827.4,0.107]],[[93832.1,2.427],[93832.9,0.002],[93833.6,0.002],[93835.3,0.009],[93835.5,0.04]]]
["binance-futures","BTCUSDT",1732127849233,[[93698.7,3.94],[93697.5,0.017],[93696.5,0.013],[93695.6,0.013],[93695.5,0.013]],[[93698.8,0.982],[93698.9,0.004],[93699.5,0.009],[93700.6,0.004],[93703.4,0.057]]]
["binance-futures","BTCUSDT",1732127877571,[[93769.9,0.524],[93769.1,0.016],[93767.1,0.028],[93765.5,0.284],[93764.6,0.066]],[[93770.0,9.698],[93771.3,0.002],[93771.7,0.002],[93771.8,1.511],[93771.9,0.034]]]
["binance-futures","BTCUSDT",1732127929834,[[93525.5,4.015],[93525.3,0.007],[93524.5,0.002],[93524.4,0.002],[93524.0,0.5]],[[93525.6,1.001],[93526.8,0.002],[93527.9,0.002],[93528.3,0.002],[93528.7,0.258]]]
["binance-futures","BTCUSDT",1732127960842,[[93443.9,1.799],[93442.1,0.002],[93440.2,0.125],[93440.1,0.321],[93436.0,0.043]],[[93444.0,2.279],[93444.2,0.002],[93444.3,0.534],[93445.4,0.004],[93445.6,0.043]]]
["binance-futures","BTCUSDT",1732128007341,[[93507.4,0.14],[93504.3,0.018],[93502.9,0.007],[93502.6,0.004],[93502.5,0.007]],[[93507.5,5.472],[93507.6,0.661],[93508.0,0.002],[93508.3,0.02],[93509.0,0.002]]]
["binance-futures","BTCUSDT",1732128059730,[[93560.6,2.367],[93559.2,0.013],[93558.8,0.107],[93558.5,0.043],[93558.3,0.002]],[[93560.7,0.429],[93561.9,0.002],[93567.7,0.208],[93567.8,0.239],[93570.6,0.321]]]
["binance-futures","BTCUSDT",1732128072302,[[93525.6,2.878],[93525.2,0.107],[93524.8,0.043],[93524.1,0.223],[93523.5,0.043]],[[93525.7,1.021],[93528.2,0.002],[93528.4,0.192],[93530.0,0.14],[93530.6,0.663]]]
["binance-futures","BTCUSDT",1732128132844,[[93380.8,3.091],[93380.2,0.006],[93380.0,0.035],[93378.5,0.07],[93374.4,0.298]],[[93380.9,3.998],[93383.2,0.069],[93383.5,0.043],[93384.0,0.096],[93384.4,0.125]]]
["binance-futures","BTCUSDT",1732128152926,[[93380.1,5.861],[93378.4,0.043],[93377.6,0.043],[93376.9,0.005],[93376.6,0.057]],[[93380.2,6.074],[93380.3,1.144],[93384.0,0.002],[93384.5,0.004],[93384.6,0.002]]]
["binance-futures","BTCUSDT",1732128185324,[[93352.7,4.39],[93352.4,0.005],[93351.8,0.004],[93351.4,0.013],[93350.1,1.496]],[[93352.8,4.651],[93353.9,0.002],[93355.5,0.043],[93356.0,0.043],[93356.4,0.043]]]
["binance-futures","BTCUSDT",1732128226615,[[93425.6,3.147],[93424.7,0.004],[93415.5,0.292],[93412.5,0.002],[93412.2,0.004]],[[93425.7,3.632],[93426.4,0.043],[93426.9,0.125],[93427.0,0.321],[93428.2,0.108]]]
["binance-futures","BTCUSDT",1732128286819,[[93415.3,5.494],[93415.2,0.003],[93414.1,0.026],[93414.0,0.045],[93413.6,0.043]],[[93415.4,0.887],[93417.6,0.002],[93418.1,0.039],[93418.3,0.256],[93418.5,0.017]]]
["binance-futures","BTCUSDT",1732128300559,[[93386.0,4.031],[93385.4,0.02],[93385.2,0.002],[93385.0,0.17],[93384.3,0.005]],[[93386.1,1.292],[93387.5,0.01],[93387.6,0.002],[93390.5,0.043],[93393.4,0.002]]]
["binance-futures","BTCUSDT",1732128360986,[[93275.7,2.491],[93275.6,0.793],[93275.0,0.05]],[[93275.8,4.151],[93276.0,0.002],[93278.0,0.766],[93278.5,0.043],[93279.0,0.002]]]
["binance-futures","BTCUSDT",1732128381063,[[93152.2,2.373],[93152.1,0.013],[93151.8,0.013],[93151.4,0.109],[93151.3,0.026]],[[93152.3,0.896],[93153.3,0.002],[93155.0,0.375],[93155.5,0.345],[93157.1,0.002]]]
["binance-futures","BTCUSDT",1732128433648,[[93164.2,0.026],[93160.0,0.053],[93158.1,0.002]],[[93164.3,4.386],[93164.4,0.043],[93164.8,1.101],[93166.3,0.128],[93166.4,0.872]]]
["binance-futures","BTCUSDT",1732128454330,[[93279.8,3.695],[93276.1,0.008],[93275.0,0.002],[93273.5,0.008],[93271.5,0.045]],[[93279.9,0.838],[93280.0,0.009],[93281.0,0.066],[93282.4,0.115],[93283.0,0.007]]]
["binance-futures","BTCUSDT",1732128513647,[[93416.0,4.919]],[[93416.1,4.823],[93416.4,0.002],[93416.5,0.584],[93416.6,0.036],[93417.0,0.032]]]
["binance-futures","BTCUSDT",1732128546866,[[93411.6,1.567],[93411.4,0.009],[93408.6,0.015],[93408.2,0.077],[93407.8,0.272]],[[93411.7,6.076],[93411.8,0.006],[93413.6,0.043],[93413.7,0.066],[93414.0,0.045]]]
["binance-futures","BTCUSDT",1732128586880,[[93463.0,0.522],[93462.5,0.003],[93460.5,0.006],[93459.1,0.01]],[[93463.1,3.816],[93464.5,0.07],[93464.6,0.002],[93464.7,5.9],[93464.8,0.043]]]
["binance-futures","BTCUSDT",1732128607811,[[93408.7,0.497],[93407.9,0.025],[93406.6,0.013],[93404.8,0.007],[93404.6,0.002]],[[93408.8,3.023],[93408.9,0.032],[93409.6,0.043],[93410.1,0.06],[93410.2,0.302]]]
["binance-futures","BTCUSDT",1732128661503,[[93355.9,0.143],[93350.8,0.01]],[[93356.0,4.099],[93356.4,0.043],[93357.5,0.008],[93358.2,0.097],[93359.0,0.043]]]
["binance-futures","BTCUSDT",1732128720474,[[93430.8,2.399],[93430.3,0.008],[93429.9,0.006],[93429.5,0.005],[93429.0,0.002]],[[93430.9,3.296],[93431.8,0.011],[93432.4,0.012],[93436.1,0.051],[93441.0,0.002]]]
["binance-futures","BTCUSDT",1732128735036,[[93455.4,0.931],[93453.7,0.013],[93453.3,0.008],[93452.4,0.043],[93452.0,0.043]],[[93455.5,5.436],[93457.1,0.053],[93457.2,0.002],[93467.9,0.01],[93468.6,0.206]]]
["binance-futures","BTCUSDT",1732128775346,[[93490.5,2.26],[93490.1,0.148],[93490.0,0.534],[93488.9,0.004],[93486.3,0.635]],[[93490.6,1.792],[93490.7,0.002],[93491.9,0.02],[93493.6,0.002],[93495.5,0.043]]]
["binance-futures","BTCUSDT",1732128816526,[[93464.8,3.741],[93464.7,0.032],[93464.6,0.098],[93464.5,0.039],[93464.4,0.026]],[[93464.9,3.826],[93467.5,0.043],[93469.2,0.002],[93469.3,0.527],[93469.4,0.031]]]
["binance-futures","BTCUSDT",1732128860803,[[93516.6,11.344],[93516.5,0.002],[93516.4,0.283],[93516.1,0.07],[93516.0,0.043]],[[93516.7,0.212],[93517.8,0.002],[93519.0,0.003],[93520.0,0.144],[93520.5,0.002]]]
["binance-futures","BTCUSDT",1732128891491,[[93670.9,3.246],[93670.7,0.644],[93670.1,0.002],[93669.6,0.002],[93668.8,0.002]],[[93671.0,0.188],[93672.0,0.053],[93674.0,0.005],[93676.2,0.002],[93676.4,0.045]]]
["binance-futures","BTCUSDT",1732128945301,[[93730.0,0.79],[93726.9,0.002],[93726.8,0.016],[93726.5,0.043],[93722.7,0.428]],[[93730.1,1.945],[93731.7,0.002],[93733.6,0.043],[93733.9,0.119],[93735.4,0.094]]]
["binance-futures","BTCUSDT",1732128975187,[[93728.5,2.53],[93727.1,0.002],[93726.8,0.071],[93726.7,0.094],[93726.5,0.043]],[[93728.6,0.21],[93729.5,0.002],[93734.2,0.002],[93735.9,0.304],[93736.1,0.155]]]
["binance-futures","BTCUSDT",1732129026380,[[93664.0,0.159],[93663.1,0.005],[93662.6,0.042],[93661.3,0.002],[93661.1,0.088]],[[93664.1,8.046],[93664.5,0.002],[93664.7,0.274],[93665.0,0.002],[93665.4,0.002]]]
["binance-futures","BTCUSDT",1732129042082,[],[[93633.5,2.252],[93633.8,3.658],[93633.9,3.163],[93634.1,0.465],[93635.2,0.925]]]
["binance-futures","BTCUSDT",1732129095514,[[93617.7,0.689],[93616.4,0.002],[93614.3,0.002],[93614.1,0.083]],[[93617.8,3.662],[93618.8,0.043],[93619.7,0.121],[93619.8,0.467],[93620.0,0.002]]]
["binance-futures","BTCUSDT",1732129129101,[[93590.6,6.062],[93590.5,0.013],[93589.3,0.006],[93589.1,0.32],[93588.9,0.017]],[[93590.7,0.738],[93591.9,0.002],[93592.8,0.043],[93593.2,0.043],[93594.5,0.107]]]
["binance-futures","BTCUSDT",1732129187133,[[93670.4,21.022],[93670.3,0.931],[93670.2,0.002],[93670.0,0.04],[93669.8,0.032]],[[93670.5,0.364],[93670.6,0.016],[93671.4,0.097],[93675.1,0.003],[93678.0,0.093]]]
["binance-futures","BTCUSDT",1732129218153,[[93708.1,3.022],[93704.9,0.006],[93704.6,0.002],[93703.7,0.302]],[[93708.2,7.568],[93708.3,0.011],[93709.0,0.043],[93709.7,0.092],[93709.8,0.011]]]
["binance-futures","BTCUSDT",1732129262719,[[93596.4,2.619],[93596.3,0.01],[93596.1,0.013],[93594.0,0.013],[93593.9,0.227]],[[93596.5,2.522],[93596.6,0.002],[93598.5,0.002],[93598.6,0.363],[93600.4,0.002]]]
["binance-futures","BTCUSDT",1732129325769,[[93568.0,12.417],[93567.9,5.701],[93567.8,0.002],[93567.7,0.299],[93567.6,0.043]],[[93568.1,0.984],[93569.4,0.006],[93570.6,0.017],[93571.6,0.016],[93572.3,0.016]]]
["binance-futures","BTCUSDT",1732129336774,[[93591.3,2.824],[93591.0,0.016],[93589.4,0.094],[93589.3,0.111],[93588.8,0.043]],[[93591.4,4.413],[93592.7,0.002],[93596.9,0.059],[93599.2,0.047],[93600.1,0.002]]]
["binance-futures","BTCUSDT",1732129402690,[[93729.0,0.61],[93727.1,0.011],[93725.4,0.005],[93724.0,0.053],[93723.2,0.002]],[[93729.1,9.92],[93729.2,0.211],[93729.4,1.462],[93729.6,0.099],[93730.4,0.043]]]
["binance-futures","BTCUSDT",1732129423326,[[93676.8,4.248],[93676.7,0.107],[93676.6,0.133],[93675.2,0.122],[93671.7,0.04]],[[93676.9,0.205],[93678.1,0.002],[93679.2,0.016],[93680.0,0.018],[93681.0,0.002]]]
["binance-futures","BTCUSDT",1732129454730,[[93763.1,0.972],[93760.8,0.002],[93760.7,0.326],[93760.4,0.007],[93760.3,0.448]],[[93763.2,12.306],[93763.9,0.159],[93764.0,4.976],[93764.8,0.002],[93765.0,0.043]]]
["binance-futures","BTCUSDT",1732129498529,[[93762.9,2.57],[93760.4,0.015],[93760.2,0.02],[93759.9,0.148],[93758.0,0.043]],[[93763.0,5.09],[93764.3,0.004],[93765.0,0.043],[93765.5,0.004],[93766.0,0.045]]]
["binance-futures","BTCUSDT",1732129558691,[[93738.5,5.564],[93738.4,0.026],[93738.1,0.013],[93737.5,0.288],[93736.8,0.017]],[[93738.6,3.688],[93739.6,0.17],[93739.7,0.017],[93739.9,0.002],[93740.0,0.5]]]
["binance-futures","BTCUSDT",1732129589688,[[93743.9,4.695],[93743.5,0.048],[93743.3,0.002],[93741.9,0.002],[93738.2,0.007]],[[93744.0,3.233],[93744.1,0.01],[93746.5,0.285],[93746.6,0.441],[93747.5,0.045]]]
["binance-futures","BTCUSDT",1732129633289,[[93589.0,2.888],[93588.9,0.006],[93588.1,0.002],[93586.5,0.002],[93586.4,0.046]],[[93589.1,5.928],[93589.6,0.002],[93589.7,0.795],[93590.0,0.045],[93590.1,0.015]]]
["binance-futures","BTCUSDT",1732129654390,[[93573.0,0.277],[93572.6,0.003],[93572.3,0.016],[93570.5,0.534],[93570.4,0.009]],[[93573.1,12.248],[93573.2,0.006],[93573.4,0.002],[93573.6,0.043],[93573.7,0.004]]]
["binance-futures","BTCUSDT",1732129706862,[[93504.0,3.076],[93503.0,0.013],[93501.3,0.403],[93500.3,0.006]],[[93504.1,2.846],[93504.6,0.107],[93505.6,0.043],[93505.7,0.002],[93506.0,0.043]]]
["binance-futures","BTCUSDT",1732129730647,[[93484.7,1.686],[93484.6,0.006],[93481.6,0.018],[93475.5,0.002],[93475.4,0.427]],[[93484.8,3.881],[93485.1,0.015],[93485.6,0.002],[93487.8,0.002],[93488.0,0.227]]]
["binance-futures","BTCUSDT",1732129785863,[[93433.3,2.595],[93433.2,0.032],[93432.8,0.129],[93432.1,0.009]],[[93433.4,7.304],[93433.5,0.004],[93435.1,0.02],[93437.9,0.046],[93438.6,0.015]]]
["binance-futures","BTCUSDT",1732129824346,[[93467.6,3.293],[93467.5,0.716],[93467.3,0.089],[93462.7,0.002]],[[93467.7,4.312],[93467.8,0.122],[93467.9,0.051],[93468.0,0.122],[93468.1,0.049]]]
["binance-futures","BTCUSDT",1732129870214,[[93494.5,0.041],[93494.3,0.002],[93493.3,0.005],[93491.7,0.077],[93489.5,0.005]],[[93494.6,4.324],[93495.4,0.029],[93495.5,0.043],[93496.4,0.002],[93496.7,0.107]]]
["binance-futures","BTCUSDT",1732129927190,[[93441.4,3.256],[93441.3,0.013],[93440.8,0.013],[93439.1,0.007],[93438.2,0.002]],[[93441.5,1.24],[93442.4,0.043],[93442.5,0.037],[93445.4,0.362],[93446.5,0.045]]]
["binance-futures","BTCUSDT",1732129945865,[[93532.0,4.724],[93531.9,0.032],[93531.1,0.002],[93530.2,0.002],[93530.1,0.002]],[[93532.1,1.242],[93532.5,0.006],[93534.8,0.004],[93534.9,0.016],[93535.1,0.003]]]
["binance-futures","BTCUSDT",1732130010326,[[93591.0,2.763],[93590.1,0.03],[93590.0,0.043],[93589.6,0.043],[93589.2,0.12]],[[93591.1,2.118],[93591.2,0.002],[93593.5,0.001],[93599.5,0.066],[93599.6,0.043]]]
["binance-futures","BTCUSDT",1732130024805,[[93626.9,2.546],[93625.7,0.002],[93623.8,0.195],[93621.6,0.043],[93606.3,0.109]],[[93627.0,2.61],[93627.2,0.043],[93628.0,0.043],[93629.7,0.005],[93630.1,0.22]]]
["binance-futures","BTCUSDT",1732130064649,[[93544.2,1.09],[93543.8,0.013],[93543.3,0.026],[93538.9,0.4],[93538.2,0.002]],[[93544.3,2.357],[93546.0,0.035],[93546.6,0.107],[93548.0,0.139],[93549.8,0.002]]]
["binance-futures","BTCUSDT",1732130102960,[[93595.4,3.311],[93595.2,0.022],[93594.3,0.053],[93594.0,0.161],[93592.9,0.013]],[[93595.5,4.551],[93595.6,0.01],[93599.3,0.002],[93600.0,0.002],[93600.3,0.007]]]
["binance-futures","BTCUSDT",1732130166498,[[93668.7,2.526],[93668.5,0.015],[93667.8,0.002],[93666.3,0.07],[93661.2,0.193]],[[93668.8,2.121],[93670.4,0.338],[93672.0,0.047],[93672.4,0.278],[93672.8,0.045]]]
["binance-futures","BTCUSDT",1732130185548,[[93659.8,5.714],[93658.5,0.002],[93657.6,0.002],[93657.4,0.083],[93656.9,1.0]],[[93659.9,1.485],[93660.0,0.071],[93660.9,0.107],[93661.1,0.094],[93661.2,0.018]]]
["binance-futures","BTCUSDT",1732130243258,[[93609.0,5.666],[93608.8,0.043],[93608.6,0.003],[93607.6,0.228],[93606.7,0.002]],[[93609.1,2.807],[93609.5,0.035],[93609.8,0.295],[93610.4,0.013],[93610.5,0.295]]]
["binance-futures","BTCUSDT",1732130263916,[[93571.2,0.774],[93571.1,0.005],[93567.7,0.013],[93567.6,0.043],[93567.5,0.102]],[[93571.3,4.266],[93573.6,0.043],[93576.9,0.004],[93577.0,0.415],[93578.1,0.107]]]
["binance-futures","BTCUSDT",1732130322927,[[93411.8,2.696],[93411.7,0.015],[93411.5,0.003],[93410.4,0.002],[93410.2,0.002]],[[93411.9,1.141],[93412.4,0.002],[93412.5,0.534],[93412.9,0.006],[93423.8,0.002]]]
["binance-futures","BTCUSDT",1732130339174,[[93396.2,0.633],[93396.1,0.005],[93387.7,0.004],[93387.6,0.319],[93385.2,0.002]],[[93396.3,3.818],[93396.8,0.043],[93396.9,0.002],[93397.9,0.151],[93398.2,0.044]]]
["binance-futures","BTCUSDT",1732130399316,[[93360.0,2.879],[93359.5,0.663],[93359.4,0.108],[93359.2,0.049]],[[93360.1,2.567],[93362.8,0.004],[93364.9,0.108],[93365.0,0.002],[93366.6,0.016]]]
["binance-futures","BTCUSDT",1732130438638,[[93431.9,7.105],[93431.8,0.004],[93430.8,0.002],[93430.3,0.009],[93430.2,0.002]],[[93432.0,2.315],[93434.3,0.024],[93434.5,0.002],[93436.0,0.043],[93438.2,0.004]]]
["binance-futures","BTCUSDT",1732130474957,[[93381.5,4.653],[93377.6,0.056],[93374.7,0.413],[93374.4,0.006],[93373.8,0.052]],[[93381.6,11.898],[93381.7,0.11],[93383.2,0.005],[93383.5,0.005],[93383.6,0.005]]]
["binance-futures","BTCUSDT",1732130496246,[[93352.8,0.397],[93352.6,0.138],[93350.0,0.006],[93349.1,0.026],[93346.9,0.014]],[[93352.9,6.274],[93353.9,0.002],[93355.9,0.002],[93356.0,0.151],[93356.1,0.002]]]
["binance-futures","BTCUSDT",1732130557154,[[93333.1,1.36],[93332.8,0.049],[93332.6,0.006],[93332.4,0.006],[93331.3,1.621]],[[93333.2,2.419],[93335.1,0.002],[93337.4,0.108],[93338.0,0.043],[93339.0,0.002]]]
["binance-futures","BTCUSDT",1732130611660,[[93286.9,7.185],[93286.8,0.004],[93286.7,0.006],[93286.3,0.179],[93285.3,0.108]],[[93287.0,1.473],[93287.3,0.016],[93288.2,0.002],[93290.3,0.068],[93290.4,0.644]]]
["binance-futures","BTCUSDT",1732130626761,[[93242.6,1.796],[93242.4,0.006],[93242.2,0.007],[93242.1,0.014],[93241.1,0.13]],[[93242.7,2.897],[93242.8,1.089],[93242.9,0.024],[93243.0,0.022],[93243.1,0.03]]]
["binance-futures","BTCUSDT",1732130672838,[[93266.7,3.082],[93265.7,0.009],[93264.5,0.043],[93264.4,0.302],[93260.8,0.059]],[[93266.8,2.925],[93268.0,0.039],[93268.1,0.535],[93269.8,0.108],[93270.2,0.057]]]
["binance-futures","BTCUSDT",1732130708979,[[93263.9,2.521],[93263.2,0.043],[93262.6,0.002],[93262.4,0.043],[93262.1,0.015]],[[93264.0,2.849],[93264.1,0.026],[93264.5,0.108],[93265.7,0.002],[93266.4,0.02]]]
["binance-futures","BTCUSDT",1732130757886,[[93275.3,0.709],[93273.3,0.016],[93272.9,0.038],[93272.3,0.005],[93271.4,0.002]],[[93275.4,4.913],[93276.4,0.002],[93277.4,0.108],[93277.5,0.004],[93280.5,0.002]]]
["binance-futures","BTCUSDT",1732130783785,[[93271.4,2.185],[93269.6,0.043],[93268.8,0.006],[93265.3,0.076],[93261.3,0.431]],[[93271.5,5.867],[93271.6,0.002],[93272.0,0.126],[93273.3,0.016],[93275.0,0.045]]]
["binance-futures","BTCUSDT",1732130844781,[[93345.1,0.082],[93341.5,0.039],[93340.0,0.004],[93336.9,0.77],[93336.3,0.628]],[[93345.2,4.671],[93345.6,0.043],[93346.4,0.043],[93347.1,0.032],[93347.2,0.002]]]
["binance-futures","BTCUSDT",1732130875269,[[93352.8,0.462],[93350.0,0.017],[93348.4,0.002],[93348.0,0.029]],[[93352.9,8.471],[93353.0,0.004],[93354.4,0.002],[93354.7,0.004],[93354.9,0.015]]]
["binance-futures","BTCUSDT",1732130922293,[[93327.2,1.266],[93326.7,0.116],[93326.6,0.008],[93324.6,0.016],[93324.0,0.045]],[[93327.3,8.018],[93327.8,0.537],[93328.3,0.007],[93331.0,0.047],[93331.4,0.098]]]
["binance-futures","BTCUSDT",1732130937052,[[93316.2,1.979],[93314.6,0.002],[93313.7,0.005],[93309.7,0.059],[93308.4,0.253]],[[93316.3,5.405],[93316.4,0.366],[93317.6,0.043],[93317.8,0.108],[93318.1,0.004]]]
["binance-futures","BTCUSDT",1732130994414,[[93352.5,4.891],[93350.0,0.055],[93349.9,0.053],[93349.2,0.023],[93348.9,0.027]],[[93352.6,2.624],[93353.9,0.126],[93354.2,0.028],[93354.4,0.026],[93355.0,0.014]]]
["binance-futures","BTCUSDT",1732131019760,[[93393.4,1.878],[93393.1,4.038],[93392.9,2.238],[93392.8,9.17],[93392.7,6.333]],[[93394.0,0.015],[93394.2,0.015],[93395.8,0.41],[93398.3,0.004],[93398.5,0.631]]]
["binance-futures","BTCUSDT",1732131074394,[[93458.7,0.516],[93458.6,0.026],[93457.9,0.026],[93457.1,0.002],[93457.0,0.066]],[[93458.8,5.836],[93458.9,0.002],[93459.9,0.164],[93460.4,0.002],[93460.6,0.002]]]
["binance-futures","BTCUSDT",1732131111057,[[93475.6,7.098],[93475.5,0.005],[93474.5,0.043],[93474.4,0.043],[93474.1,0.063]],[[93475.7,0.037],[93477.5,0.004],[93478.6,0.004],[93480.0,0.004],[93480.2,0.036]]]
["binance-futures","BTCUSDT",1732131151239,[[93527.4,9.665],[93527.3,0.002],[93524.9,0.057],[93524.7,0.002],[93520.1,0.021]],[[93527.5,0.528],[93528.6,0.223],[93528.8,0.015],[93530.0,0.007],[93530.1,0.047]]]
["binance-futures","BTCUSDT",1732131210532,[[93532.3,2.044],[93532.2,0.002],[93530.2,0.002],[93529.5,0.04],[93528.8,0.089]],[[93532.4,4.488],[93533.3,0.003],[93533.8,0.002],[93535.4,0.095],[93536.9,0.103]]]
["binance-futures","BTCUSDT",1732131227070,[[93528.6,0.41],[93527.3,0.04],[93523.6,0.119],[93522.4,0.043],[93521.4,0.002]],[[93528.7,2.42],[93528.8,0.01],[93529.2,0.005],[93530.1,0.344],[93530.2,0.016]]]
["binance-futures","BTCUSDT",1732131286674,[[93591.6,4.885],[93591.4,0.002],[93591.3,0.33],[93591.1,0.003],[93590.6,0.072]],[[93591.7,0.788],[93593.1,0.005],[93593.7,0.014],[93593.8,0.002],[93596.6,0.166]]]
["binance-futures","BTCUSDT",1732131307484,[[93600.2,3.561],[93599.6,0.005],[93599.3,0.002],[93597.1,0.016],[93597.0,0.043]],[[93600.3,0.104],[93605.6,0.043],[93607.2,0.488],[93607.3,0.493],[93607.6,0.373]]]
["binance-futures","BTCUSDT",1732131344994,[[93600.9,1.888],[93597.8,0.08],[93597.7,0.12],[93596.0,0.002],[93594.2,0.01]],[[93601.0,2.594],[93601.2,0.002],[93601.6,0.043],[93602.2,0.247],[93602.4,0.15]]]
["binance-futures","BTCUSDT",1732131385031,[[93656.0,2.365],[93654.5,0.002],[93651.8,0.136],[93649.9,0.054],[93646.0,0.237]],[[93656.1,7.252],[93656.2,0.02],[93656.7,0.002],[93656.8,1.038],[93658.5,0.004]]]
["binance-futures","BTCUSDT",1732131447934,[[93699.9,12.259],[93699.8,0.04],[93699.5,0.017],[93698.4,0.002],[93698.3,0.006]],[[93700.0,2.833],[93700.1,0.01],[93700.6,0.004],[93701.4,0.034],[93703.3,0.016]]]
["binance-futures","BTCUSDT",1732131485803,[[93631.8,0.641],[93630.8,0.013],[93628.8,0.005],[93627.3,0.002],[93603.7,0.003]],[[93631.9,11.662],[93632.0,0.039],[93633.1,0.132],[93633.2,0.161],[93633.4,0.002]]]
["binance-futures","BTCUSDT",1732131526675,[[93679.8,2.712],[93678.2,0.002],[93677.4,0.068],[93676.0,0.114],[92743.0,0.16]],[[93679.9,3.868],[93681.0,0.045],[93682.3,0.002],[93683.6,0.107],[93685.3,0.002]]]
["binance-futures","BTCUSDT",1732131548041,[[93718.9,4.121],[93718.0,0.004],[93717.9,0.533],[93717.6,0.043],[93717.1,0.004]],[[93719.0,0.095],[93719.5,0.005],[93720.0,0.147],[93720.8,0.005],[93721.2,0.002]]]
["binance-futures","BTCUSDT",1732131608730,[[93710.8,15.494],[93710.5,0.002],[93710.4,0.438],[93710.3,0.533],[93708.8,1.0]],[[93710.9,0.595],[93712.7,0.016],[93714.6,0.003],[93715.6,0.002],[93717.3,0.002]]]
["binance-futures","BTCUSDT",1732131628149,[[93729.5,12.372],[93729.4,0.271],[93729.3,0.167],[93729.2,0.039],[93729.1,0.04]],[[93729.6,4.243],[93729.7,0.016],[93729.9,0.14],[93730.0,0.844],[93730.1,0.031]]]
["binance-futures","BTCUSDT",1732131683585,[[93746.0,1.51],[93745.2,0.006],[93744.9,0.002],[93743.8,0.095],[93743.2,0.002]],[[93746.1,3.855],[93746.3,0.002],[93746.4,0.058],[93746.5,0.07],[93746.8,0.075]]]
["binance-futures","BTCUSDT",1732131731269,[[93737.3,12.807],[93737.2,0.114],[93737.1,0.002],[93736.4,0.04],[93732.6,0.002]],[[93737.4,1.969],[93739.4,0.02],[93739.5,0.002],[93739.9,0.087],[93741.0,0.008]]]
["binance-futures","BTCUSDT",1732131772011,[[93753.5,14.24],[93753.4,0.019],[93753.3,0.023],[93753.2,0.043],[93752.9,0.063]],[[93753.6,4.447],[93753.7,0.015],[93754.5,0.043],[93754.9,0.027],[93755.5,0.011]]]
["binance-futures","BTCUSDT",1732131828442,[[93698.5,4.17],[93698.3,0.116],[93698.2,0.533],[93695.1,0.002],[93693.9,0.002]],[[93698.6,1.065],[93698.7,0.016],[93698.9,0.093],[93699.0,0.002],[93699.4,0.057]]]
["binance-futures","BTCUSDT",1732131855435,[[93698.9,1.841],[93698.7,0.097],[93697.0,0.002],[93696.5,0.007],[93695.1,0.002]],[[93699.0,3.351],[93700.6,0.002],[93701.4,0.002],[93701.5,0.212],[93701.6,0.043]]]
["binance-futures","BTCUSDT",1732131915369,[[93762.6,0.002],[93759.4,0.005]],[[93762.9,4.15],[93763.0,0.62],[93763.6,1.254],[93764.2,0.894],[93764.4,0.815]]]
["binance-futures","BTCUSDT",1732131930182,[[93764.2,2.184],[93763.9,0.532],[93762.6,0.002],[93759.6,0.016],[93759.1,0.051]],[[93764.3,2.872],[93764.4,0.329],[93764.5,0.18],[93765.0,0.052],[93765.6,0.043]]]
["binance-futures","BTCUSDT",1732131978457,[[93709.1,2.412],[93708.1,0.002],[93708.0,0.016],[93705.6,0.081]],[[93709.2,12.548],[93709.3,0.01],[93709.4,0.649],[93710.4,0.007],[93710.5,2.325]]]
["binance-futures","BTCUSDT",1732132013083,[[93723.8,4.201],[93723.7,0.072],[93722.9,0.009],[93720.8,0.108],[93713.0,0.005]],[[93723.9,4.539],[93726.0,0.002],[93726.4,0.028],[93727.1,0.002],[93728.6,0.091]]]
["binance-futures","BTCUSDT",1732132076423,[[93849.9,9.613],[93849.8,0.282],[93849.7,0.61],[93849.6,0.002],[93849.0,0.043]],[[93850.0,4.295],[93852.0,0.009],[93852.5,0.002],[93854.3,0.022],[93854.9,0.299]]]
["binance-futures","BTCUSDT",1732132100988,[[93935.0,15.137],[93934.8,0.063],[93934.5,0.133],[93934.2,0.002],[93934.1,0.448]],[[93935.1,0.181],[93935.5,0.15],[93936.0,0.003],[93937.1,0.004],[93937.8,0.005]]]
["binance-futures","BTCUSDT",1732132152782,[[93843.7,0.151],[93841.3,0.002],[93839.2,0.002],[93839.1,1.009],[93838.4,0.004]],[[93843.8,8.9],[93844.0,0.05],[93844.8,0.043],[93844.9,0.002],[93845.5,0.043]]]
["binance-futures","BTCUSDT",1732132176133,[[93889.3,0.774],[93889.0,0.008],[93888.1,0.002],[93888.0,0.002],[93886.9,0.002]],[[93889.4,8.775],[93889.6,0.043],[93890.0,0.468],[93890.1,0.013],[93890.4,0.043]]]
["binance-futures","BTCUSDT",1732132222461,[[93781.9,1.858],[93781.0,0.05],[93780.0,0.082],[93778.2,0.04],[93775.2,0.223]],[[93782.0,16.698],[93782.1,0.257],[93782.2,0.005],[93783.8,0.004],[93787.0,0.327]]]
["binance-futures","BTCUSDT",1732132253009,[[93745.5,2.901],[93745.4,0.388],[93744.5,0.037],[93744.4,0.106],[93744.0,0.04]],[[93745.6,10.957],[93745.7,0.013],[93746.0,0.007],[93746.1,0.002],[93746.4,0.043]]]
["binance-futures","BTCUSDT",1732132316967,[[93804.6,2.288],[93804.5,0.012],[93804.3,1.0],[93804.1,0.002],[93804.0,2.0]],[[93804.7,4.481],[93806.3,0.022],[93806.4,0.043],[93807.0,0.043],[93809.8,0.005]]]
["binance-futures","BTCUSDT",1732132366336,[[93870.4,8.602],[93870.3,0.01],[93869.4,0.004],[93867.5,0.004],[93866.6,0.027]],[[93870.5,3.86],[93870.6,0.003],[93871.1,0.024],[93871.2,0.043],[93871.4,0.007]]]
["binance-futures","BTCUSDT",1732132399230,[[93864.0,3.069],[93859.5,0.043],[93858.7,0.186],[93857.6,0.002],[93849.6,0.463]],[[93864.1,3.499],[93864.7,0.005],[93864.8,0.043],[93866.4,0.013],[93866.5,0.043]]]
["binance-futures","BTCUSDT",1732132421796,[[93891.9,4.86],[93891.0,0.076],[93890.9,0.016],[93890.4,0.061],[93878.5,0.141]],[[93892.0,2.427],[93894.5,0.043],[93894.8,0.071],[93895.6,0.145],[93895.7,0.247]]]
["binance-futures","BTCUSDT",1732132490951,[[93937.4,1.656],[93937.3,0.327]],[[93937.5,7.452],[93937.6,0.002],[93937.9,0.216],[93938.0,0.05],[93938.1,0.002]]]
["binance-futures","BTCUSDT",1732132539787,[[93955.8,6.641],[93955.7,0.01],[93955.6,0.051],[93954.2,0.002],[93954.1,1.002]],[[93955.9,2.572],[93956.4,0.107],[93957.2,0.628],[93957.5,0.06],[93957.7,0.005]]]
["binance-futures","BTCUSDT",1732132555032,[],[[93955.0,0.262],[93955.1,1.06],[93955.8,0.389],[93955.9,10.161],[93956.0,0.04]]]
["binance-futures","BTCUSDT",1732132609115,[[93904.9,4.677],[93904.8,0.005],[93904.7,0.029],[93904.6,0.002],[93903.9,0.002]],[[93905.0,1.427],[93906.4,0.043],[93906.6,0.002],[93906.7,0.037],[93906.8,0.043]]]
["binance-futures","BTCUSDT",1732132640136,[[93896.9,6.66],[93896.8,0.361],[93895.5,0.954],[93895.2,1.0],[93889.3,0.002]],[[93897.0,2.33],[93898.0,0.043],[93898.8,0.159],[93899.0,0.002],[93899.6,0.002]]]
["binance-futures","BTCUSDT",1732132699755,[[93947.3,0.274],[93942.6,0.027],[93942.0,0.002],[93940.1,0.145],[93939.0,0.002]],[[93947.4,13.148],[93947.5,0.007],[93947.9,0.226],[93948.0,0.093],[93948.3,0.338]]]
["binance-futures","BTCUSDT",1732132721305,[[93918.9,4.504],[93918.0,0.05],[93916.2,0.002],[93915.4,0.079],[93913.2,0.043]],[[93919.0,1.74],[93919.5,0.156],[93920.7,0.107],[93922.9,0.006],[93924.0,0.002]]]
["binance-futures","BTCUSDT",1732132786601,[[93984.5,4.343],[93984.4,0.223],[93984.3,0.212],[93984.2,0.533],[93984.0,0.01]],[[93984.6,3.398],[93984.7,0.014],[93985.0,0.606],[93985.5,0.043],[93985.7,0.007]]]
["binance-futures","BTCUSDT",1732132824526,[[94004.5,0.42],[94001.0,1.0],[94000.6,0.002],[94000.5,0.002],[93999.6,0.053]],[[94004.6,6.959],[94004.8,0.043],[94005.2,0.032],[94005.6,0.043],[94005.9,0.16]]]
["binance-futures","BTCUSDT",1732132863615,[[93937.6,2.723],[93937.5,1.024],[93936.5,0.043],[93936.3,0.045],[93936.1,0.119]],[[93937.7,0.053],[93937.9,0.021],[93939.8,0.255],[93941.5,0.004],[93941.7,0.002]]]
["binance-futures","BTCUSDT",1732132877920,[[93985.5,4.769],[93985.0,0.008],[93984.8,0.002],[93984.0,0.008],[93983.6,0.045]],[[93985.6,1.857],[93986.3,0.002],[93987.4,0.002],[93988.9,0.058],[93994.2,0.002]]]
["binance-futures","BTCUSDT",1732132939610,[[94016.2,4.767],[94015.7,0.067],[94014.5,1.0],[94008.6,0.103],[94008.2,0.002]],[[94016.3,0.178],[94017.7,0.008],[94019.2,0.004],[94019.3,0.407],[94019.6,0.029]]]
["binance-futures","BTCUSDT",1732132959572,[[93964.0,0.36],[93963.7,0.018],[93963.2,0.04],[93959.1,0.005],[93958.5,0.082]],[[93964.1,3.683],[93964.3,0.044],[93964.4,0.043],[93965.2,0.032],[93966.0,0.032]]]
["binance-futures","BTCUSDT",1732133014827,[[93972.2,0.092],[93972.0,0.002],[93970.7,0.002],[93970.6,0.004],[93970.5,0.002]],[[93972.3,10.016],[93972.4,0.019],[93972.5,0.249],[93972.6,0.004],[93972.7,0.708]]]
["binance-futures","BTCUSDT",1732133059934,[[94022.2,8.854],[94022.1,0.007],[94022.0,0.002],[94021.8,0.002],[94021.6,0.045]],[[94022.3,2.055],[94024.0,0.011],[94024.8,0.007],[94026.0,0.094],[94027.5,0.045]]]
["binance-futures","BTCUSDT",1732133100156,[[94095.0,1.664],[94094.2,0.004],[94093.4,0.004],[94091.1,0.004],[94090.5,0.049]],[[94095.1,11.364],[94095.2,0.004],[94096.5,5.016],[94096.6,0.002],[94096.7,0.226]]]
["binance-futures","BTCUSDT",1732133154036,[[94141.9,2.731],[94140.3,0.002],[94140.2,0.223],[94138.1,0.136],[94135.3,0.958]],[[94142.0,5.591],[94142.1,0.006],[94142.3,0.004],[94142.4,0.443],[94142.5,0.002]]]
["binance-futures","BTCUSDT",1732133176066,[[94205.3,0.002],[94205.0,0.009]],[[94214.8,0.145],[94217.5,0.149],[94219.0,0.639],[94219.4,5.198],[94220.0,0.467]]]
["binance-futures","BTCUSDT",1732133228675,[[94154.7,8.884],[94154.6,0.002],[94154.4,0.002],[94154.1,0.012]],[[94154.8,0.659],[94155.2,0.002],[94159.0,0.078],[94159.6,0.096],[94160.2,0.019]]]
["binance-futures","BTCUSDT",1732133250371,[[94168.3,1.527],[94168.2,0.009],[94168.0,0.002],[94162.5,0.002],[94161.2,0.002]],[[94168.4,5.092],[94170.2,0.021],[94170.3,0.107],[94171.0,0.004],[94172.4,0.002]]]
["binance-futures","BTCUSDT",1732133293844,[[94136.2,8.277],[94136.1,0.006],[94135.6,0.004],[94135.3,0.093],[94132.8,0.043]],[[94136.3,2.707],[94136.4,0.002],[94137.3,0.002],[94137.6,0.005],[94139.2,0.002]]]
["binance-futures","BTCUSDT",1732133327853,[[94114.2,3.998],[94114.0,0.374],[94113.8,0.002],[94113.6,0.179],[94113.5,0.535]],[[94114.3,1.146],[94114.6,0.002],[94115.0,0.002],[94115.5,0.002],[94115.8,0.002]]]
["binance-futures","BTCUSDT",1732133391071,[[94044.0,0.646],[94043.7,0.002],[94043.6,0.002],[94043.4,0.042],[94043.2,0.002]],[[94044.1,7.193],[94044.2,0.006],[94044.5,0.002],[94044.6,0.002],[94044.7,0.002]]]
["binance-futures","BTCUSDT",1732133436443,[[94075.2,3.385],[94075.1,0.002],[94075.0,0.002],[94074.6,0.002],[94074.5,0.071]],[[94075.3,3.35],[94075.4,0.002],[94075.5,0.002],[94076.2,0.004],[94076.4,0.018]]]
["binance-futures","BTCUSDT",1732133471187,[[94074.2,2.806],[94074.1,0.002],[94074.0,0.065],[94073.8,0.002],[94073.7,0.002]],[[94074.3,19.064],[94074.4,0.008],[94074.5,0.006],[94074.7,0.002],[94074.8,0.002]]]
["binance-futures","BTCUSDT",1732133493447,[[94039.4,8.555],[94039.3,0.017],[94039.1,0.015],[94038.0,0.045],[94037.9,0.015]],[[94039.5,1.008],[94039.7,0.002],[94039.8,0.002],[94040.1,0.002],[94040.5,0.002]]]
["binance-futures","BTCUSDT",1732133560221,[[93983.9,13.554],[93983.8,0.105],[93983.5,0.115],[93983.4,0.008],[93980.1,6.49]],[[93984.0,2.007],[93984.8,0.018],[93985.3,0.002],[93985.4,0.002],[93985.5,0.004]]]
["binance-futures","BTCUSDT",1732133573505,[[93972.0,5.322],[93971.6,0.08],[93971.5,0.042],[93971.4,0.002],[93971.1,0.096]],[[93972.1,6.584],[93972.2,0.004],[93972.5,0.002],[93972.8,0.002],[93972.9,0.002]]]
["binance-futures","BTCUSDT",1732133637912,[[93868.6,7.03],[93868.5,0.06],[93868.2,0.016],[93868.1,0.002],[93867.5,0.002]],[[93868.7,9.387],[93868.8,0.014],[93869.9,0.079],[93870.0,0.043],[93871.2,0.045]]]
["binance-futures","BTCUSDT",1732133682251,[[93936.9,6.714],[93936.8,0.005],[93936.6,0.002],[93936.5,0.002],[93936.0,0.042]],[[93937.0,5.733],[93937.1,0.006],[93937.5,0.01],[93937.7,0.002],[93937.9,0.018]]]
["binance-futures","BTCUSDT",1732133715246,[[93936.9,1.412],[93936.4,0.002],[93936.1,0.668],[93935.8,0.004],[93933.0,0.043]],[[93937.0,6.046],[93937.5,0.036],[93937.9,0.018],[93938.0,0.335],[93938.1,0.533]]]
["binance-futures","BTCUSDT",1732133773290,[[93831.5,1.168],[93831.4,0.002],[93830.5,0.002],[93830.4,0.004],[93830.3,0.05]],[[93831.6,6.356],[93831.7,0.004],[93832.0,0.002],[93832.1,0.068],[93832.2,0.321]]]
["binance-futures","BTCUSDT",1732133805123,[[93929.1,3.805],[93929.0,0.002],[93928.8,0.002],[93928.7,0.002],[93928.6,0.002]],[[93929.2,5.395],[93929.3,0.002],[93929.5,0.002],[93929.8,0.002],[93929.9,0.002]]]
["binance-futures","BTCUSDT",1732133861526,[[93973.6,3.395],[93972.1,0.004],[93972.0,0.384],[93971.9,0.409],[93971.6,0.179]],[[93973.7,4.126],[93974.1,0.002],[93974.2,0.039],[93974.3,0.066],[93974.4,0.002]]]
["binance-futures","BTCUSDT",1732133877527,[[93937.9,5.223],[93937.5,0.009],[93936.8,0.002],[93936.5,0.045],[93936.4,0.002]],[[93938.0,2.203],[93938.1,0.533],[93938.2,0.002],[93938.3,0.002],[93938.4,0.002]]]
["binance-futures","BTCUSDT",1732133933387,[[94014.1,0.386],[94013.7,0.002],[94013.6,0.004],[94010.5,0.002],[94010.0,0.002]],[[94014.2,8.036],[94014.3,0.004],[94014.8,0.002],[94015.0,0.034],[94015.2,0.045]]]
["binance-futures","BTCUSDT",1732133960333,[[94069.9,0.593],[94068.8,0.057],[94066.3,0.265],[94063.0,0.002]],[[94070.0,5.35],[94070.3,0.002],[94070.4,0.321],[94070.8,0.003],[94071.1,0.05]]]
["binance-futures","BTCUSDT",1732134024639,[[94096.4,12.745],[94096.3,0.011],[94096.2,0.015],[94096.1,0.055],[94096.0,0.002]],[[94096.5,2.937],[94096.6,0.15],[94096.9,0.002],[94097.1,0.118],[94097.5,0.055]]]
["binance-futures","BTCUSDT",1732134058371,[[94083.5,5.121],[94083.4,0.002],[94083.0,0.16],[94082.9,0.002],[94082.7,0.16]],[[94083.6,0.81],[94084.0,0.002],[94084.1,0.002],[94084.2,0.002],[94084.5,0.004]]]
["binance-futures","BTCUSDT",1732134105348,[[94040.0,0.682],[94037.3,0.055],[94034.6,0.319],[94033.8,0.002],[94033.4,0.308]],[[94040.1,10.307],[94040.2,0.07],[94040.8,0.045],[94040.9,0.002],[94041.0,0.209]]]
["binance-futures","BTCUSDT",1732134127450,[[93998.0,3.252],[93997.5,0.004],[93996.9,0.002],[93996.8,0.12],[93996.7,0.533]],[[93998.1,3.14],[93998.2,0.002],[93998.4,0.004],[93998.6,0.002],[93998.7,0.002]]]
["binance-futures","BTCUSDT",1732134182283,[[94032.5,3.193],[94031.2,0.043],[94030.6,0.004],[94030.5,0.309],[94030.4,0.574]],[[94032.6,6.338],[94032.7,0.003],[94033.5,0.072],[94036.2,0.005],[94036.5,0.037]]]
["binance-futures","BTCUSDT",1732134209872,[[94035.0,1.863],[94034.9,0.122],[94034.4,0.002],[94034.3,0.185],[94033.1,0.183]],[[94035.1,3.737],[94035.3,0.002],[94035.5,0.002],[94036.1,0.002],[94036.2,0.012]]]
["binance-futures","BTCUSDT",1732134276991,[[94078.8,5.705],[94078.7,0.002],[94078.5,0.004],[94078.4,0.002],[94077.4,0.004]],[[94078.9,6.477],[94079.0,0.002],[94079.1,0.002],[94079.2,0.002],[94079.6,0.002]]]
["binance-futures","BTCUSDT",1732134331907,[[94153.0,4.474],[94151.3,0.019],[94151.2,0.122],[94149.6,0.14],[94143.6,0.21]],[[94153.1,3.994],[94153.3,0.008],[94153.6,0.005],[94154.2,0.016],[94154.7,0.107]]]
["binance-futures","BTCUSDT",1732134356705,[[94170.5,3.823],[94170.4,0.002],[94169.5,0.074],[94169.4,0.002],[94169.3,0.002]],[[94170.6,1.653],[94172.5,0.019],[94172.6,0.109],[94172.9,0.004],[94173.1,0.002]]]
["binance-futures","BTCUSDT",1732134378465,[[94176.4,3.729],[94176.1,0.002],[94176.0,0.088],[94175.9,0.002],[94175.8,0.117]],[[94176.5,3.842],[94176.6,0.002],[94177.8,0.002],[94179.2,0.002],[94179.3,0.3]]]
["binance-futures","BTCUSDT",1732134458977,[[94200.0,6.111],[94199.9,0.004],[94199.8,0.002],[94199.0,0.002],[94198.4,0.084]],[[94200.1,4.656],[94200.2,0.002],[94200.3,0.002],[94200.4,0.002],[94200.5,0.002]]]
["binance-futures","BTCUSDT",1732134505385,[[94232.6,8.755],[94232.5,0.009],[94232.4,0.002],[94232.3,0.002],[94232.2,0.002]],[[94232.7,4.758],[94232.8,0.008],[94233.1,0.002],[94233.2,0.002],[94233.4,0.109]]]
["binance-futures","BTCUSDT",1732134527680,[[94211.8,0.935],[94211.7,0.002],[94211.6,0.032],[94211.5,0.002],[94211.4,0.052]],[[94211.9,4.751],[94212.0,0.004],[94212.2,0.002],[94212.4,0.002],[94212.5,0.002]]]
["binance-futures","BTCUSDT",1732134589892,[[94173.7,1.179],[94173.6,0.002],[94173.5,0.002],[94173.4,0.002],[94173.3,0.002]],[[94173.8,5.006],[94173.9,0.002],[94174.0,0.002],[94174.1,0.007],[94174.2,0.002]]]
["binance-futures","BTCUSDT",1732134612033,[[94189.3,5.929],[94189.0,0.002],[94188.9,0.002],[94188.8,0.047],[94188.7,0.004]],[[94189.4,0.011],[94189.8,0.002],[94191.4,0.002],[94192.8,0.002],[94193.4,0.004]]]
["binance-futures","BTCUSDT",1732134677275,[[94244.2,4.425],[94244.1,0.015],[94244.0,0.002],[94243.9,0.143],[94243.8,0.532]],[[94244.3,1.438],[94244.4,0.01],[94244.5,0.002],[94244.6,0.002],[94245.1,0.013]]]
["binance-futures","BTCUSDT",1732134692384,[[94212.7,4.411],[94212.6,0.002],[94212.5,0.004],[94212.4,0.006],[94212.3,0.002]],[[94212.8,9.423],[94212.9,0.004],[94213.0,0.002],[94213.1,0.002],[94213.4,0.002]]]
["binance-futures","BTCUSDT",1732134756977,[[94260.1,9.652],[94260.0,0.013],[94259.6,0.004],[94259.1,0.036],[94258.8,0.055]],[[94260.2,1.967],[94260.3,0.002],[94260.7,0.002],[94260.8,0.002],[94263.5,0.107]]]
["binance-futures","BTCUSDT",1732134799253,[[94229.5,0.396],[94228.0,0.005],[94226.7,0.002],[94225.5,0.286],[94223.2,0.002]],[[94229.6,7.694],[94229.7,0.006],[94229.9,0.109],[94230.3,0.002],[94230.4,0.06]]]
["binance-futures","BTCUSDT",1732134838138,[[94273.0,6.26],[94272.9,0.228],[94272.8,0.002],[94272.7,0.002],[94272.6,0.006]],[[94273.1,5.009],[94273.2,0.002],[94273.5,0.002],[94273.6,0.036],[94273.7,0.058]]]
["binance-futures","BTCUSDT",1732134853771,[[94290.7,9.762],[94290.6,0.009],[94289.4,1.0],[94288.0,0.004],[94287.8,0.002]],[[94290.8,1.867],[94290.9,0.002],[94291.0,0.002],[94291.2,0.002],[94291.4,0.002]]]
["binance-futures","BTCUSDT",1732134924527,[[94329.9,16.821],[94329.8,0.013],[94329.7,0.008],[94329.5,0.002],[94329.3,0.002]],[[94330.0,9.31],[94330.1,0.002],[94330.9,0.016],[94331.2,0.01],[94332.0,0.042]]]
["binance-futures","BTCUSDT",1732134939556,[[94343.6,7.346],[94343.4,0.002],[94343.3,0.004],[94343.2,0.335],[94343.1,0.002]],[[94343.7,0.566],[94345.1,0.072],[94345.2,0.238],[94346.0,0.03],[94346.4,0.014]]]
["binance-futures","BTCUSDT",1732134996514,[[94369.4,11.905],[94369.3,0.004],[94367.1,0.004],[94367.0,0.044],[94366.9,0.019]],[[94369.5,0.963],[94369.7,0.002],[94370.3,0.319],[94371.9,0.002],[94374.0,0.086]]]
["binance-futures","BTCUSDT",1732135042386,[[94289.1,3.472],[94288.8,0.642],[94288.6,0.006],[94288.3,0.107],[94287.2,0.042]],[[94289.2,0.187],[94290.8,0.002],[94293.1,0.002],[94293.5,0.02],[94293.7,0.005]]]
["binance-futures","BTCUSDT",1732135079120,[[94341.2,17.416],[94340.8,0.002],[94340.7,0.01],[94340.2,0.002],[94340.1,0.002]],[[94341.3,0.7],[94341.6,0.002],[94341.8,0.002],[94341.9,0.015],[94342.0,0.016]]]
["binance-futures","BTCUSDT",1732135134081,[],[[94505.9,7.653],[94506.0,0.22],[94506.7,0.002],[94508.0,0.189],[94508.2,0.013]]]
["binance-futures","BTCUSDT",1732135161024,[[94596.6,0.015],[94596.0,0.004],[94594.7,0.002],[94592.2,0.103],[94592.1,0.104]],[[94596.7,2.681],[94596.9,0.022],[94597.5,0.19],[94597.6,0.093],[94599.3,0.004]]]
["binance-futures","BTCUSDT",1732135206868,[],[[94588.4,5.862],[94588.5,0.015],[94589.2,0.991],[94589.8,1.024],[94589.9,0.27]]]
["binance-futures","BTCUSDT",1732135227218,[[94535.3,6.274],[94535.2,0.106],[94534.6,0.199],[94534.5,0.317],[94534.2,0.002]],[[94535.4,2.204],[94536.5,0.644],[94539.6,0.003],[94540.0,0.09],[94540.8,0.002]]]
["binance-futures","BTCUSDT",1732135274539,[[94484.0,2.237],[94482.5,0.042],[94481.8,0.312],[94481.7,0.457],[94479.3,0.002]],[[94484.1,6.127],[94484.2,0.002],[94484.3,0.002],[94486.1,0.104],[94487.0,0.106]]]
["binance-futures","BTCUSDT",1732135301898,[[94487.9,0.427],[94486.3,0.011],[94486.0,0.002],[94485.8,0.005],[94482.8,0.332]],[[94488.0,7.74],[94488.1,0.002],[94488.5,0.273],[94488.7,0.15],[94490.0,0.29]]]
["binance-futures","BTCUSDT",1732135364389,[[94436.9,6.154],[94436.7,0.205],[94436.6,0.63],[94436.4,0.083]],[[94437.0,0.569],[94441.3,0.004],[94441.4,0.32],[94443.4,0.262],[94443.5,0.322]]]
["binance-futures","BTCUSDT",1732135414999,[[94450.8,2.908],[94450.4,0.042],[94450.1,0.549],[94449.8,0.528],[94449.2,0.998]],[[94450.9,3.764],[94451.9,0.044],[94452.1,0.002],[94455.9,0.018],[94467.3,0.002]]]
["binance-futures","BTCUSDT",1732135442816,[[94446.5,2.344],[94444.9,0.013],[94444.2,0.144],[94441.7,0.106],[94438.0,0.513]],[[94446.6,8.769],[94446.7,0.013],[94448.8,0.002],[94448.9,1.206],[94449.2,0.013]]]
["binance-futures","BTCUSDT",1732135467479,[[94479.6,6.873],[94479.5,0.341],[94479.4,0.004],[94479.2,0.042],[94478.4,0.042]],[[94479.7,5.904],[94479.8,0.002],[94481.6,0.005],[94488.5,0.002],[94489.2,0.045]]]
["binance-futures","BTCUSDT",1732135539270,[[94424.5,3.46],[94424.2,0.445],[94423.7,0.418],[94423.6,0.318],[94423.5,0.786]],[[94424.6,0.798],[94424.7,0.002],[94425.9,0.002],[94426.5,0.007],[94427.8,0.002]]]
["binance-futures","BTCUSDT",1732135545982,[[94440.1,0.601],[94439.1,0.002],[94439.0,0.01]],[[94440.2,16.845],[94440.3,0.002],[94440.4,1.48],[94440.5,0.17],[94441.1,0.046]]]
["binance-futures","BTCUSDT",1732135608320,[[94499.9,0.023],[94497.2,0.002],[94496.1,0.005],[94496.0,0.203],[94495.9,0.347]],[[94500.0,14.923],[94500.1,0.272],[94501.1,0.035],[94501.6,0.042],[94501.8,0.08]]]
["binance-futures","BTCUSDT",1732135658783,[[94489.5,2.205],[94489.4,0.09],[94489.3,0.203],[94487.3,0.094],[94484.8,0.089]],[[94489.6,6.843],[94489.7,0.003],[94490.9,0.004],[94491.0,0.114],[94491.1,0.013]]]
["binance-futures","BTCUSDT",1732135685775,[[94474.5,9.346],[94474.4,0.007],[94474.0,0.004],[94472.8,0.042],[94472.1,0.139]],[[94474.6,0.025],[94474.8,0.016],[94478.4,0.002],[94478.6,0.01],[94478.7,0.003]]]
["binance-futures","BTCUSDT",1732135742423,[[94437.0,2.83],[94436.5,0.004],[94435.3,0.053],[94433.5,0.002],[94432.1,0.18]],[[94437.1,3.117],[94437.6,0.042],[94438.0,0.042],[94439.0,0.002],[94439.2,0.007]]]
["binance-futures","BTCUSDT",1732135780581,[[94380.4,10.923],[94380.3,0.009],[94380.0,0.167],[94379.9,0.002],[94376.5,1.0]],[[94380.5,1.947],[94384.5,0.042],[94384.6,0.013],[94386.8,0.042],[94387.3,0.027]]]
["binance-futures","BTCUSDT",1732135826573,[[94307.6,2.436],[94306.5,0.002],[94304.9,0.018],[94304.4,0.026],[94303.6,0.435]],[[94307.7,2.961],[94307.9,0.529],[94309.4,0.107],[94309.6,0.042],[94309.7,0.002]]]
["binance-futures","BTCUSDT",1732135841130,[[94295.3,3.19],[94295.2,0.107],[94293.7,0.033],[94293.5,0.042]],[[94295.4,2.584],[94296.6,0.002],[94300.0,0.044],[94300.8,0.127],[94300.9,0.529]]]
["binance-futures","BTCUSDT",1732135899020,[[94340.5,3.142],[94340.4,0.002],[94340.3,3.297],[94340.1,0.002],[94340.0,0.04]],[[94340.6,8.496],[94340.7,0.002],[94342.5,0.048],[94342.6,0.033],[94343.7,0.008]]]
["binance-futures","BTCUSDT",1732135926718,[[94319.6,2.499],[94319.5,0.013],[94319.2,0.023],[94318.0,0.042],[94314.9,0.097]],[[94319.7,2.711],[94319.8,0.094],[94320.2,0.107],[94321.3,0.011],[94321.5,0.046]]]
["binance-futures","BTCUSDT",1732135985783,[[94275.9,4.499],[94275.3,0.003],[94274.8,0.005],[94274.5,0.013],[94274.4,0.042]],[[94276.0,2.49],[94277.2,0.006],[94277.8,0.002],[94278.0,0.004],[94279.4,0.025]]]
["binance-futures","BTCUSDT",1732136025338,[[94238.8,0.154],[94237.5,0.208],[94236.7,0.002],[94233.3,0.001],[94232.5,0.002]],[[94238.9,15.979],[94239.0,1.11],[94239.1,0.004],[94239.2,0.042],[94239.3,0.005]]]
["binance-futures","BTCUSDT",1732136067416,[[94221.2,5.494],[94221.1,0.002],[94220.3,0.002],[94220.2,0.022],[94219.9,0.02]],[[94221.3,4.666],[94221.4,0.005],[94221.9,0.237],[94222.0,1.0],[94222.8,0.318]]]
["binance-futures","BTCUSDT",1732136090076,[[94224.6,6.063],[94224.5,0.004],[94224.1,0.002],[94223.6,0.069],[94223.5,0.036]],[[94224.7,0.688],[94224.8,0.016],[94225.5,0.002],[94226.2,0.002],[94227.7,0.002]]]
["binance-futures","BTCUSDT",1732136149348,[[94243.2,7.476],[94242.4,0.07],[94242.3,0.002],[94241.3,0.04],[94241.1,0.132]],[[94243.3,0.324],[94246.0,0.102],[94248.0,0.042],[94249.7,0.002],[94250.6,0.237]]]
["binance-futures","BTCUSDT",1732136168545,[[94234.7,3.689],[94234.1,0.107],[94233.5,0.005],[94232.8,0.042],[94232.2,0.1]],[[94234.8,4.247],[94241.5,0.53],[94242.5,0.004],[94246.7,0.002],[94247.6,0.002]]]
["binance-futures","BTCUSDT",1732136231836,[[94132.8,5.404],[94132.6,0.005],[94132.0,0.06],[94131.9,0.002],[94131.6,0.107]],[[94132.9,6.58],[94133.0,0.003],[94133.7,0.002],[94135.4,0.002],[94136.8,0.199]]]
["binance-futures","BTCUSDT",1732136290937,[[94187.0,8.816],[94186.9,0.011],[94185.4,0.074],[94185.2,0.002],[94185.0,0.044]],[[94187.1,1.695],[94187.2,0.002],[94188.4,0.572],[94189.8,1.002],[94192.1,0.107]]]
["binance-futures","BTCUSDT",1732136310843,[[94144.8,7.007],[94144.7,0.023],[94144.5,0.064],[94144.4,0.107],[94144.2,0.004]],[[94144.9,0.752],[94146.7,0.002],[94150.0,0.042],[94150.4,0.002],[94150.5,0.61]]]
["binance-futures","BTCUSDT",1732136372655,[[94252.8,10.672],[94252.5,0.002],[94252.4,0.042],[94252.0,0.042],[94251.5,0.05]],[[94252.9,1.354],[94253.0,0.018],[94255.2,0.099],[94255.4,0.002],[94256.4,0.006]]]
["binance-futures","BTCUSDT",1732136409981,[[94212.0,4.397],[94211.9,0.002],[94210.6,0.027],[94210.5,0.003],[94209.6,0.034]],[[94212.1,3.921],[94214.0,0.042],[94214.1,0.002],[94214.6,0.039],[94217.0,0.002]]]
["binance-futures","BTCUSDT",1732136449150,[[94238.8,6.64],[94238.7,0.003],[94237.6,0.02],[94234.2,0.016],[94233.8,0.042]],[[94238.9,5.377],[94240.8,0.005],[94242.2,0.002],[94243.5,0.002],[94243.7,1.63]]]
["binance-futures","BTCUSDT",1732136476855,[[94292.3,2.666],[94291.1,0.002],[94290.7,0.106],[94290.6,0.002],[94289.4,0.107]],[[94292.4,5.011],[94292.8,0.042],[94293.4,0.028],[94293.5,0.042],[94294.5,0.107]]]
["binance-futures","BTCUSDT",1732136527435,[[94337.2,1.275],[94336.5,0.002],[94336.4,0.004],[94335.1,0.013],[94335.0,0.011]],[[94337.3,7.118],[94337.4,0.004],[94337.7,0.107],[94339.7,0.002],[94357.5,0.549]]]
["binance-futures","BTCUSDT",1732136551487,[[94304.9,0.537],[94304.3,0.003],[94304.1,0.011],[94302.6,0.006],[94302.3,0.002]],[[94305.0,5.394],[94305.1,0.261],[94305.2,0.652],[94305.6,0.085],[94306.8,0.007]]]
["binance-futures","BTCUSDT",1732136627265,[[94323.7,15.42],[94322.9,0.032],[94322.8,0.042],[94322.7,0.009],[94322.4,0.042]],[[94323.8,0.074],[94326.6,0.002],[94327.4,0.015],[94333.1,0.337],[94338.0,0.004]]]
["binance-futures","BTCUSDT",1732136637859,[[94305.6,0.21],[94304.8,0.089],[94304.7,0.004],[94300.5,0.002],[94298.7,0.023]],[[94305.7,5.574],[94306.4,0.042],[94307.4,0.058],[94307.5,0.042],[94307.8,0.002]]]
["binance-futures","BTCUSDT",1732136706315,[[94224.8,0.473],[94220.1,0.016],[94219.0,0.352],[94217.0,0.002],[94216.7,0.006]],[[94224.9,8.174],[94225.3,0.607],[94225.4,0.049],[94225.5,0.004],[94225.6,0.002]]]
["binance-futures","BTCUSDT",1732136753905,[[94067.5,0.048],[94066.6,0.015],[94065.7,0.002],[94064.8,0.026],[94064.7,0.021]],[[94067.6,3.588],[94067.7,0.493],[94068.1,1.1],[94068.4,0.606],[94068.5,0.56]]]
["binance-futures","BTCUSDT",1732136783491,[[94132.6,9.918],[94132.5,0.105],[94132.2,0.002]],[[94132.7,0.033],[94133.3,0.002],[94133.5,0.013],[94135.0,0.026],[94138.1,0.015]]]
["binance-futures","BTCUSDT",1732136807471,[[94158.8,7.64],[94158.7,0.151],[94158.4,0.042],[94158.3,0.128],[94158.2,0.5]],[[94158.9,1.646],[94159.0,0.048],[94159.7,6.534],[94159.8,0.002],[94163.5,0.016]]]
["binance-futures","BTCUSDT",1732136883063,[[94177.6,9.803],[94176.6,0.055],[94176.5,0.139],[94175.1,0.107],[94173.3,0.221]],[[94177.7,3.772],[94179.2,0.002],[94180.4,0.002],[94181.9,0.026],[94182.0,0.018]]]
["binance-futures","BTCUSDT",1732136892355,[[94130.6,4.294],[94130.4,0.074],[94129.0,0.042],[94128.9,0.051],[94128.8,0.181]],[[94130.7,1.748],[94131.7,0.002],[94132.7,0.071],[94133.5,0.002],[94136.8,0.042]]]
["binance-futures","BTCUSDT",1732136951317,[[94133.6,6.831],[94133.1,0.122],[94132.8,0.044],[94132.7,5.983],[94132.6,5.983]],[[94133.7,0.147],[94134.9,0.507],[94138.0,0.013],[94139.0,0.013],[94139.2,0.002]]]
["binance-futures","BTCUSDT",1732137011070,[[94106.6,16.824],[94105.3,0.016],[94105.2,0.042],[94104.8,0.042],[94104.5,0.042]],[[94106.7,1.039],[94107.2,0.004],[94109.9,0.095],[94113.4,0.223],[94113.6,0.042]]]
["binance-futures","BTCUSDT",1732137041908,[[94130.6,5.434],[94130.5,0.317],[94129.2,0.019],[94127.2,0.042],[94127.0,0.002]],[[94130.7,1.587],[94131.7,0.002],[94132.0,0.15],[94135.0,0.002],[94135.7,0.109]]]
["binance-futures","BTCUSDT",1732137103136,[[94100.0,4.626],[94098.8,0.042],[94098.2,0.002],[94096.5,0.002],[94096.0,0.005]],[[94100.1,4.174],[94100.5,0.002],[94100.6,0.423],[94100.8,0.042],[94101.0,0.044]]]
["binance-futures","BTCUSDT",1732137142230,[[94073.6,7.505],[94073.5,0.014],[94073.4,0.034],[94073.2,0.042],[94072.4,0.013]],[[94073.7,2.889],[94073.9,0.012],[94074.1,0.028],[94074.5,0.015],[94075.2,0.015]]]
["binance-futures","BTCUSDT",1732137188352,[[94060.0,4.287],[94059.9,0.007],[94059.1,0.014],[94059.0,0.107],[94058.1,0.002]],[[94060.1,5.921],[94060.2,0.002],[94060.4,0.042],[94060.8,0.002],[94062.3,0.002]]]
["binance-futures","BTCUSDT",1732137211167,[[94051.9,8.039],[94051.8,0.006],[94050.0,0.269],[94047.2,0.191],[94045.3,0.032]],[[94052.0,0.93],[94052.9,0.159],[94054.5,0.002],[94055.0,0.023],[94075.8,0.669]]]
["binance-futures","BTCUSDT",1732137271184,[[94004.7,7.951],[94004.6,0.904],[94004.1,0.07],[94004.0,0.002],[94002.7,0.07]],[[94004.8,9.395],[94004.9,0.005],[94005.8,0.537],[94006.8,0.319],[94007.6,0.003]]]
["binance-futures","BTCUSDT",1732137294242,[[94070.4,4.251],[94069.7,0.009],[94068.1,0.081],[94068.0,0.307],[94053.8,0.455]],[[94070.5,6.239],[94070.6,0.002],[94072.2,0.158],[94072.4,0.002],[94073.0,0.043]]]
["binance-futures","BTCUSDT",1732137360463,[[94153.7,8.341],[94153.6,0.006],[94153.4,0.032],[94153.1,0.053],[94152.8,0.066]],[[94153.8,0.944],[94153.9,0.005],[94156.0,0.005],[94156.2,0.004],[94158.0,0.013]]]
["binance-futures","BTCUSDT",1732137395966,[[94210.0,0.115],[94208.6,0.002],[94204.9,0.002]],[[94210.1,6.354],[94210.4,0.043],[94211.1,0.109],[94212.8,0.002],[94212.9,0.365]]]
["binance-futures","BTCUSDT",1732137438080,[[94296.9,7.949],[94296.8,0.326],[94296.7,0.004],[94296.6,0.002],[94296.5,0.529]],[[94297.0,2.989],[94299.1,0.021],[94300.0,0.042],[94301.4,0.51],[94302.7,0.066]]]
["binance-futures","BTCUSDT",1732137460879,[[94254.7,7.591],[94254.6,0.004],[94254.5,0.002],[94254.4,0.529]],[[94254.8,3.78],[94255.6,0.107],[94257.0,0.133],[94257.1,0.318],[94257.2,0.002]]]
["binance-futures","BTCUSDT",1732137498622,[[94226.9,1.051],[94225.9,0.013],[94225.5,0.095],[94225.0,0.005],[94224.1,0.009]],[[94227.0,7.092],[94227.7,0.002],[94227.8,1.905],[94227.9,2.388],[94228.0,2.473]]]
["binance-futures","BTCUSDT",1732137543386,[[94191.8,3.815],[94191.2,0.165],[94191.1,0.107],[94190.4,0.042],[94190.3,0.53]],[[94191.9,1.856],[94193.5,0.002],[94193.7,0.05],[94193.8,0.265],[94197.6,0.004]]]
["binance-futures","BTCUSDT",1732137610014,[[94223.9,3.443],[94223.8,0.53],[94223.3,0.021],[94223.2,0.099],[94222.6,0.004]],[[94224.0,0.191],[94224.8,0.116],[94225.0,0.013],[94225.8,0.015],[94226.6,0.024]]]
["binance-futures","BTCUSDT",1732137662597,[[93976.0,0.004],[93969.6,0.735],[93967.8,0.004],[93967.4,0.017],[93967.3,0.107]],[[93976.1,0.079],[93976.4,0.515],[93976.6,1.136],[93979.1,0.19],[93980.0,0.202]]]
["binance-futures","BTCUSDT",1732137681984,[[94102.5,4.093],[94100.5,0.011],[94100.4,0.027],[94098.8,0.042],[94097.9,0.09]],[[94102.6,0.751],[94102.9,0.005],[94107.2,0.042],[94107.6,0.107],[94109.0,0.018]]]
["binance-futures","BTCUSDT",1732137735270,[[94215.9,5.462],[94215.6,0.468],[94215.5,0.002],[94215.3,0.002],[94215.0,0.002]],[[94216.0,0.166],[94216.5,0.608],[94220.0,0.035],[94224.7,0.275],[94226.0,0.01]]]
["binance-futures","BTCUSDT",1732137775670,[[94229.1,0.959],[94228.0,0.004],[94225.5,0.002],[94224.8,0.003],[94222.7,0.002]],[[94229.2,14.706],[94229.5,0.002],[94229.6,0.002],[94230.0,0.002],[94230.3,0.002]]]
["binance-futures","BTCUSDT",1732137815465,[[94278.0,2.68],[94277.9,0.013],[94277.6,0.042],[94276.7,0.095],[94276.0,0.042]],[[94278.1,3.644],[94278.7,0.013],[94279.0,0.024],[94279.4,0.107],[94283.0,0.042]]]
["binance-futures","BTCUSDT",1732137830384,[[94337.6,0.159],[94333.8,0.9],[94333.2,0.586],[94333.1,0.586],[94332.7,0.136]],[[94347.7,0.426],[94350.6,0.002],[94352.0,0.018],[94353.3,0.034],[94353.5,0.748]]]
["binance-futures","BTCUSDT",1732137892144,[[94283.2,8.683],[94283.0,0.129],[94280.9,0.002],[94279.9,0.025],[94275.0,0.002]],[[94283.3,3.073],[94285.3,0.002],[94286.1,0.073],[94286.2,0.45],[94286.3,0.007]]]
["binance-futures","BTCUSDT",1732137913222,[[94281.3,1.425],[94280.9,0.01],[94280.6,0.004],[94280.3,0.023],[94273.7,0.424]],[[94281.4,3.736],[94283.5,0.002],[94283.8,0.107],[94286.0,0.044],[94286.1,0.249]]]
["binance-futures","BTCUSDT",1732137968442,[[94212.2,1.33],[94211.2,0.006],[94209.9,0.002],[94209.8,0.158],[94207.6,0.051]],[[94212.3,2.013],[94212.4,0.013],[94214.1,0.002],[94217.0,0.004],[94218.1,0.026]]]
["binance-futures","BTCUSDT",1732138013648,[[94218.0,4.749],[94217.9,0.002],[94217.8,0.364],[94217.7,0.002],[94217.6,0.53]],[[94218.1,2.539],[94220.0,0.016],[94221.6,0.002],[94221.7,0.004],[94226.1,0.149]]]
["binance-futures","BTCUSDT",1732138049893,[[94231.3,0.006],[94229.4,0.016],[94226.9,0.002],[94225.5,0.168],[94224.3,0.027]],[[94231.4,3.406],[94232.6,0.03],[94232.7,0.107],[94232.8,0.042],[94233.2,0.042]]]
["binance-futures","BTCUSDT",1732138072405,[[94250.2,2.899],[94248.9,0.53],[94248.3,0.016],[94248.0,0.088],[94247.7,0.107]],[[94250.3,1.668],[94250.9,0.002],[94254.9,0.073],[94256.6,0.002],[94258.3,0.181]]]
["binance-futures","BTCUSDT",1732138142256,[[94196.4,11.853],[94196.3,0.006],[94195.7,0.028],[94195.6,0.009],[94194.3,0.002]],[[94196.5,0.411],[94200.8,0.002],[94201.0,0.002],[94201.6,0.002],[94213.3,0.008]]]
["binance-futures","BTCUSDT",1732138157287,[[94176.4,5.467],[94176.3,0.002],[94176.0,0.002],[94175.6,0.042],[94175.2,0.042]],[[94176.5,1.927],[94176.9,0.002],[94178.6,0.002],[94181.1,0.053],[94184.4,0.082]]]
["binance-futures","BTCUSDT",1732138225498,[[94248.9,4.137],[94248.8,0.042],[94248.1,0.037],[94248.0,0.084],[94247.6,0.004]],[[94249.0,3.172],[94249.8,0.003],[94250.0,0.034],[94251.5,0.005],[94251.7,0.017]]]
["binance-futures","BTCUSDT",1732138271150,[[94170.9,3.132],[94170.5,0.212],[94169.2,0.042],[94169.1,0.53],[94165.0,0.212]],[[94171.0,1.91],[94172.9,0.002],[94175.1,0.108],[94175.2,0.006],[94177.0,0.048]]]
["binance-futures","BTCUSDT",1732138305717,[[94189.1,9.251],[94189.0,0.004],[94188.6,0.002],[94188.4,0.042],[94188.0,0.042]],[[94189.2,0.048],[94191.6,0.002],[94191.8,0.053],[94192.1,0.002],[94199.9,0.525]]]
["binance-futures","BTCUSDT",1732138370046,[[94309.5,4.764],[94307.9,0.002],[94307.5,0.042],[94304.2,0.002],[94304.1,0.158]],[[94309.6,3.024],[94314.0,0.058],[94314.3,0.02],[94318.0,0.048],[94318.2,0.086]]]
["binance-futures","BTCUSDT",1732138373330,[[94320.0,10.886],[94319.9,0.461],[94319.3,0.044],[94318.0,0.042],[94313.9,0.192]],[[94320.1,8.051],[94320.2,0.004],[94320.7,0.002],[94321.2,0.131],[94321.3,0.202]]]
["binance-futures","BTCUSDT",1732138449304,[[94370.0,5.928],[94369.9,0.003],[94368.4,0.002],[94368.3,0.381],[94368.2,2.407]],[[94370.1,7.891],[94370.2,0.006],[94370.3,0.622],[94370.4,0.711],[94370.5,0.528]]]
["binance-futures","BTCUSDT",1732138482362,[[94376.5,27.002],[94376.3,0.815],[94376.0,0.042],[94375.9,1.404],[94375.8,1.388]],[[94376.6,0.103],[94376.8,0.005],[94377.8,0.013],[94377.9,0.041],[94378.5,0.08]]]
["binance-futures","BTCUSDT",1732138529615,[[94399.5,3.965],[94399.4,0.008],[94399.2,0.498],[94397.9,0.002],[94396.7,2.339]],[[94399.6,3.697],[94399.7,0.003],[94399.8,0.206],[94399.9,6.674],[94400.0,39.486]]]
["binance-futures","BTCUSDT",1732138551949,[[94393.3,4.591],[94392.8,0.022],[94392.7,0.106],[94391.5,0.042],[94389.6,0.042]],[[94393.4,6.532],[94393.5,0.011],[94393.8,0.002],[94394.3,0.002],[94394.4,1.5]]]
["binance-futures","BTCUSDT",1732138584713,[[94444.8,9.497],[94444.7,0.021],[94444.4,0.044],[94444.3,0.528],[94444.2,0.002]],[[94444.9,0.127],[94445.0,0.021],[94446.4,0.018],[94446.6,0.005],[94447.9,0.002]]]
["binance-futures","BTCUSDT",1732138631024,[[94473.6,3.689],[94472.1,0.011],[94472.0,0.084],[94470.0,0.058],[94469.9,0.042]],[[94473.7,4.376],[94474.8,0.002],[94474.9,1.206],[94476.0,0.057],[94477.1,0.094]]]
["binance-futures","BTCUSDT",1732138694314,[[94460.5,5.648],[94460.0,0.042],[94459.2,0.042],[94458.0,0.042],[94457.9,0.002]],[[94460.6,8.135],[94460.7,0.196],[94462.1,0.004],[94463.9,0.002],[94465.7,0.002]]]
["binance-futures","BTCUSDT",1732138707978,[[94474.8,3.836],[94474.7,0.2],[94474.6,0.002],[94473.9,0.006],[94472.9,0.03]],[[94474.9,3.758],[94475.0,0.01],[94475.9,0.035],[94476.0,0.106],[94478.3,0.002]]]
["binance-futures","BTCUSDT",1732138775518,[[94424.8,19.038],[94424.7,0.368],[94424.3,0.246],[94423.4,0.013],[94423.0,0.238]],[[94424.9,0.04],[94427.7,0.002],[94429.5,0.009],[94429.9,0.041],[94432.7,0.002]]]
["binance-futures","BTCUSDT",1732138797642,[[94402.1,5.61],[94402.0,0.003],[94401.8,0.032],[94401.7,0.044],[94401.6,0.083]],[[94402.2,0.157],[94403.4,0.002],[94404.0,0.002],[94406.3,0.004],[94407.7,0.004]]]
["binance-futures","BTCUSDT",1732138874582,[[94361.5,3.762],[94361.4,0.124],[94361.3,0.529],[94361.2,0.042],[94361.0,0.106]],[[94361.6,4.217],[94364.1,0.002],[94364.3,0.013],[94369.6,0.042],[94371.4,0.088]]]
["binance-futures","BTCUSDT",1732138878090,[[94384.7,12.551],[94384.6,0.004],[94383.5,0.017],[94383.3,0.027],[94383.2,0.042]],[[94384.8,2.633],[94385.7,0.089],[94387.3,0.009],[94388.8,0.009],[94390.0,0.002]]]
["binance-futures","BTCUSDT",1732138936441,[[94436.9,7.815],[94436.8,0.551],[94435.4,0.002],[94433.7,0.014],[94432.2,0.016]],[[94437.0,2.866],[94437.9,0.003],[94438.0,0.002],[94440.0,0.019],[94440.1,0.03]]]
["binance-futures","BTCUSDT",1732139001123,[[94469.0,0.206],[94468.5,1.002],[94465.2,0.528],[94464.2,0.002],[94461.4,0.002]],[[94469.1,13.09],[94469.2,0.027],[94469.3,0.004],[94469.7,0.002],[94469.8,0.338]]]
["binance-futures","BTCUSDT",1732139025565,[[94481.1,8.776],[94481.0,0.027],[94479.7,0.002],[94479.4,0.004],[94474.3,0.002]],[[94481.2,0.067],[94483.9,0.002],[94484.0,0.039],[94485.9,0.085],[94487.1,0.002]]]
["binance-futures","BTCUSDT",1732139088160,[[94493.5,7.349],[94493.4,0.005],[94493.1,0.002],[94493.0,0.48],[94492.9,0.009]],[[94493.6,0.288],[94493.7,0.002],[94494.9,0.003],[94495.3,0.006],[94496.9,0.003]]]
["binance-futures","BTCUSDT",1732139128920,[[94439.6,0.651]],[[94439.7,8.271],[94439.8,0.002],[94439.9,0.002],[94440.0,3.72],[94440.1,8.499]]]
["binance-futures","BTCUSDT",1732139172379,[[94443.2,0.012],[94441.7,0.016],[94441.0,0.002],[94440.7,0.005],[94437.0,0.018]],[[94443.3,12.434],[94443.4,0.814],[94443.6,0.002],[94443.7,1.243],[94443.8,0.024]]]
["binance-futures","BTCUSDT",1732139188122,[[94389.7,2.358],[94389.1,0.08],[94385.6,0.002],[94385.5,0.529],[94380.3,0.018]],[[94389.8,2.614],[94389.9,0.274],[94390.2,0.108],[94391.0,0.002],[94391.1,0.372]]]
["binance-futures","BTCUSDT",1732139253607,[[94432.1,2.941],[94431.8,0.076],[94431.6,0.042],[94431.2,0.042],[94430.2,0.007]],[[94432.2,0.145],[94433.4,0.002],[94433.6,0.08],[94437.0,0.062],[94437.9,0.104]]]
["binance-futures","BTCUSDT",1732139271490,[[94424.6,1.105],[94421.9,0.005],[94421.4,0.13],[94421.3,0.529],[94420.0,0.058]],[[94424.7,3.41],[94424.8,0.042],[94425.2,0.042],[94426.4,0.207],[94426.5,0.148]]]
["binance-futures","BTCUSDT",1732139341758,[[94375.5,7.664],[94375.4,0.004],[94375.3,0.473],[94373.0,0.807],[94371.1,0.157]],[[94375.6,0.785],[94378.8,0.077],[94379.1,0.002],[94380.3,0.016],[94380.7,0.082]]]
["binance-futures","BTCUSDT",1732139388230,[[94421.7,1.024],[94421.6,0.015],[94420.4,0.002],[94418.2,0.106],[94417.8,0.002]],[[94421.8,6.742],[94421.9,0.006],[94422.7,0.004],[94422.8,0.047],[94422.9,0.002]]]
["binance-futures","BTCUSDT",1732139429405,[[94400.0,7.409],[94399.9,0.002],[94399.1,0.041],[94398.6,0.002],[94398.5,0.042]],[[94400.1,5.502],[94400.2,0.012],[94400.3,0.002],[94401.7,0.005],[94404.0,0.013]]]
["binance-futures","BTCUSDT",1732139452497,[[94408.5,8.746],[94408.4,0.004],[94408.0,0.042],[94407.1,0.106],[94406.6,0.185]],[[94408.6,2.11],[94409.4,0.002],[94409.5,0.338],[94410.0,0.249],[94437.0,1.022]]]
["binance-futures","BTCUSDT",1732139498592,[[94376.0,25.171],[94375.9,0.028],[94375.8,0.002],[94374.1,0.005],[94373.5,0.002]],[[94376.1,8.414],[94376.2,0.013],[94376.8,0.042],[94377.2,0.002],[94377.4,0.037]]]
["binance-futures","BTCUSDT",1732139542301,[[94363.2,0.101],[94361.4,0.023],[94361.3,0.037],[94360.4,0.002],[94358.5,0.108]],[[94363.3,18.745],[94364.0,0.042],[94364.1,0.004],[94364.5,0.002],[94366.1,0.004]]]
["binance-futures","BTCUSDT",1732139619358,[[94339.3,5.519],[94339.2,0.002],[94338.2,0.005],[94337.9,0.023],[94337.4,0.004]],[[94339.4,5.585],[94339.5,0.013],[94339.8,0.002],[94339.9,0.485],[94340.0,1.371]]]
["binance-futures","BTCUSDT",1732139644726,[[94327.7,10.503],[94327.6,1.699],[94327.5,0.002],[94327.4,0.004],[94327.1,0.161]],[[94327.8,1.216],[94329.0,0.003],[94329.6,0.002],[94332.0,0.042],[94332.2,0.002]]]
["binance-futures","BTCUSDT",1732139707330,[[94338.4,6.47],[94338.3,0.002],[94337.4,0.032],[94335.6,0.042],[94335.5,0.042]],[[94338.5,0.59],[94338.8,4.16],[94341.7,0.002],[94342.6,0.008],[94343.4,0.002]]]
["binance-futures","BTCUSDT",1732139776086,[[94368.3,10.405],[94368.2,0.004],[94367.9,0.002],[94367.6,0.042],[94364.2,0.002]],[[94368.4,1.099],[94368.5,0.029],[94369.0,0.021],[94369.7,0.319],[94370.0,0.092]]]
["binance-futures","BTCUSDT",1732139826465,[[94388.8,7.278],[94388.7,0.013],[94387.2,0.014],[94384.4,0.002],[94384.1,0.013]],[[94388.9,5.148],[94389.5,0.106],[94389.6,0.007],[94390.1,0.176],[94390.2,0.021]]]
["binance-futures","BTCUSDT",1732139872133,[[94407.7,6.07],[94405.7,0.016],[94405.5,0.044],[94404.7,0.018],[94404.1,0.002]],[[94407.8,5.39],[94407.9,0.008],[94408.2,0.006],[94408.6,0.031],[94408.7,0.334]]]
["binance-futures","BTCUSDT",1732139889668,[[94414.7,7.891],[94414.6,0.002],[94414.1,0.002],[94414.0,0.674],[94391.8,0.012]],[[94414.8,4.613],[94414.9,0.092],[94415.2,0.002],[94416.0,0.042],[94416.5,0.13]]]
["binance-futures","BTCUSDT",1732139967433,[[94387.8,9.942],[94387.7,0.002],[94386.4,0.148],[94383.8,0.102],[94378.8,0.004]],[[94387.9,1.773],[94389.4,0.021],[94389.5,0.002],[94389.6,0.427],[94389.8,0.016]]]
["binance-futures","BTCUSDT",1732139986105,[[94375.5,10.984],[94375.3,0.177],[94375.1,0.002],[94375.0,0.321],[94374.0,0.042]],[[94375.6,4.538],[94376.0,0.125],[94377.5,0.042],[94378.0,0.024],[94381.1,0.458]]]
["binance-futures","BTCUSDT",1732140046689,[[94375.8,1.439],[94373.9,0.015],[94371.8,0.108],[94371.7,0.323],[94368.0,0.154]],[[94375.9,5.862],[94376.0,0.609],[94376.3,0.213],[94376.8,0.046],[94379.8,0.004]]]
["binance-futures","BTCUSDT",1732140100929,[[94338.3,6.207],[94337.9,0.018],[94337.2,1.603],[94337.1,0.002],[94335.7,0.12]],[[94338.4,16.705],[94338.5,0.268],[94338.6,0.01],[94338.7,0.092],[94341.6,0.048]]]
["binance-futures","BTCUSDT",1732140133930,[[94307.6,6.332],[94307.5,0.071],[94304.8,0.016],[94304.4,0.092],[94304.3,0.324]],[[94307.7,9.612],[94307.8,1.074],[94309.7,0.098],[94310.2,0.32],[94310.7,0.002]]]
["binance-futures","BTCUSDT",1732140155846,[[94343.1,1.47],[94340.7,0.106],[94340.5,0.014],[94340.0,0.012],[94331.8,0.025]],[[94343.2,7.431],[94343.3,0.014],[94343.4,0.367],[94343.5,0.08],[94344.0,0.042]]]
["binance-futures","BTCUSDT",1732140233971,[[94356.6,3.467],[94354.9,0.005],[94354.8,0.11],[94354.7,0.314],[94353.0,0.042]],[[94356.7,5.206],[94356.8,0.042],[94357.2,0.002],[94357.3,0.002],[94357.4,1.667]]]
["binance-futures","BTCUSDT",1732140288327,[[94375.2,0.363],[94374.6,1.538],[94374.2,2.218],[94374.0,5.211],[94373.9,2.772]],[[94375.3,0.001],[94377.4,0.023],[94378.9,0.005],[94380.0,0.002],[94380.4,0.002]]]
["binance-futures","BTCUSDT",1732140311318,[[94408.0,12.474],[94407.9,0.082],[94407.8,0.004],[94407.6,0.032],[94406.2,0.002]],[[94408.1,1.766],[94409.9,0.009],[94412.6,0.021],[94417.5,0.004],[94419.6,0.321]]]
["binance-futures","BTCUSDT",1732140364231,[[94359.0,6.498],[94358.9,0.017],[94358.8,0.074],[94358.4,0.002],[94358.3,0.06]],[[94359.1,0.534],[94360.9,0.004],[94361.2,0.004],[94362.6,0.297],[94366.0,0.138]]]
["binance-futures","BTCUSDT",1732140396734,[[94345.0,4.613],[94343.5,0.002],[94342.9,0.006],[94342.6,0.016],[94329.3,0.038]],[[94345.1,6.358],[94345.2,0.017],[94345.5,0.002],[94345.7,0.116],[94347.8,0.271]]]
["binance-futures","BTCUSDT",1732140466527,[[94310.0,10.948],[94309.9,0.004],[94307.7,0.368],[94307.5,0.047],[94306.4,0.042]],[[94310.1,5.669],[94310.2,0.009],[94311.7,0.283],[94311.8,0.449],[94316.6,0.004]]]
["binance-futures","BTCUSDT",1732140477318,[[94310.0,6.926],[94309.9,0.002],[94308.0,0.032],[94307.9,0.002],[94307.7,0.238]],[[94310.1,9.986],[94310.2,0.007],[94311.0,0.042],[94311.4,0.002],[94311.5,0.607]]]
["binance-futures","BTCUSDT",1732140559412,[[94329.7,5.083],[94329.6,1.542],[94329.5,0.076],[94329.3,0.097],[94328.7,0.032]],[[94329.8,1.003],[94330.0,0.006],[94331.6,0.002],[94333.4,0.081],[94345.8,0.138]]]
["binance-futures","BTCUSDT",1732140604489,[[94337.0,0.012],[94332.7,0.3],[94332.0,0.053],[94331.8,0.002],[94324.0,0.057]],[[94337.1,14.773],[94337.2,0.006],[94337.6,0.042],[94337.7,0.131],[94338.7,0.427]]]
["binance-futures","BTCUSDT",1732140655360,[[94317.7,17.676],[94317.6,0.208],[94317.5,0.002],[94317.0,0.112],[94313.9,0.152]],[[94317.8,1.398],[94320.0,0.026],[94320.4,0.002],[94320.8,0.004],[94322.3,0.062]]]
["binance-futures","BTCUSDT",1732140682125,[[94310.0,8.001],[94309.9,0.013],[94309.6,0.058],[94309.3,0.002],[94308.9,0.002]],[[94310.1,0.973],[94310.9,0.026],[94311.0,0.03],[94311.6,0.002],[94314.2,0.049]]]
["binance-futures","BTCUSDT",1732140751493,[[94342.8,1.76],[94342.5,0.021],[94341.7,0.073],[94338.4,0.275],[94337.4,0.11]],[[94342.9,8.548],[94343.1,0.31],[94343.4,0.013],[94343.8,0.002],[94343.9,0.03]]]
["binance-futures","BTCUSDT",1732140774301,[[94342.8,1.598],[94342.7,0.015],[94342.6,0.016]],[[94342.9,6.579],[94344.0,0.042],[94344.4,0.116],[94344.8,0.08],[94347.4,0.529]]]
["binance-futures","BTCUSDT",1732140849275,[[94389.1,6.327],[94388.9,0.061],[94388.8,0.044],[94388.5,0.004],[94388.0,0.042]],[[94389.2,5.712],[94389.3,0.531],[94391.0,0.071],[94391.5,0.012],[94394.8,0.116]]]
["binance-futures","BTCUSDT",1732140871407,[[94388.9,15.715],[94388.8,0.829],[94388.7,0.09],[94388.0,0.042],[94377.3,0.022]],[[94389.0,5.235],[94389.1,0.002],[94389.2,0.085],[94390.3,0.002],[94393.1,0.002]]]
["binance-futures","BTCUSDT",1732140936098,[[94307.6,13.298],[94307.5,0.888],[94307.4,0.002],[94306.4,0.042],[94306.2,0.444]],[[94307.7,4.664],[94307.9,0.036],[94308.2,0.022],[94309.6,0.023],[94309.7,0.002]]]
["binance-futures","BTCUSDT",1732140961833,[[94336.5,2.516],[94336.4,0.322],[94336.3,0.431],[94336.0,0.003],[94321.1,0.426]],[[94336.6,7.553],[94336.7,0.004],[94338.4,0.042],[94338.9,0.009],[94339.0,0.042]]]
["binance-futures","BTCUSDT",1732141008740,[[94457.9,15.175],[94457.8,0.019],[94457.7,0.322],[94457.5,0.024],[94457.2,0.042]],[[94458.0,3.854],[94458.1,0.588],[94459.7,0.002],[94459.8,0.009],[94460.6,0.025]]]
["binance-futures","BTCUSDT",1732141048918,[[94386.1,5.597],[94386.0,0.003],[94385.8,0.151],[94385.6,0.112],[94385.4,0.009]],[[94386.2,3.399],[94386.3,0.024],[94388.4,0.002],[94390.2,0.2],[94390.6,0.092]]]
["binance-futures","BTCUSDT",1732141108242,[[94323.7,1.356],[94323.2,0.004],[94323.0,0.002],[94321.5,0.042],[94312.2,0.27]],[[94323.8,14.062],[94323.9,0.006],[94324.0,0.002],[94324.1,0.009],[94324.8,0.107]]]
["binance-futures","BTCUSDT",1732141137250,[[94300.0,9.36],[94299.9,0.439],[94299.8,0.011],[94299.6,0.01]],[[94300.1,4.792],[94301.7,0.148],[94301.9,0.005],[94302.0,0.023],[94302.2,0.514]]]
["binance-futures","BTCUSDT",1732141200225,[[94324.3,3.759],[94324.2,0.107],[94323.1,0.008],[94322.4,0.042],[94320.1,0.381]],[[94324.4,3.226],[94326.1,0.002],[94326.2,0.457],[94326.3,0.37],[94327.5,0.002]]]
["binance-futures","BTCUSDT",1732141265230,[[94353.8,1.923],[94353.7,0.159],[94353.2,0.284],[94352.7,0.502],[94347.3,0.023]],[[94353.9,9.502],[94354.0,0.006],[94354.8,0.061],[94355.3,0.161],[94355.4,0.005]]]
["binance-futures","BTCUSDT",1732141322316,[[94353.6,2.691],[94353.4,0.005],[94353.0,0.008],[94352.0,0.11],[94351.9,0.221]],[[94353.7,3.452],[94353.8,1.405],[94354.3,0.032],[94354.6,0.009],[94357.3,0.002]]]
["binance-futures","BTCUSDT",1732141371358,[[94314.7,0.998],[94313.3,0.002],[94312.4,0.021],[94311.2,0.002],[94311.0,0.002]],[[94314.8,4.565],[94315.0,0.032],[94316.1,0.103],[94316.2,0.002],[94316.3,0.707]]]
["binance-futures","BTCUSDT",1732141390288,[[94309.8,1.43],[94309.7,0.107],[94308.3,0.281],[94308.2,0.002],[94308.0,0.013]],[[94309.9,4.866],[94310.0,0.529],[94310.9,0.002],[94311.6,0.002],[94311.7,0.188]]]
["binance-futures","BTCUSDT",1732141471939,[[94319.1,1.563],[94319.0,0.003],[94318.7,0.005],[94318.6,0.002],[94317.3,0.002]],[[94319.2,1.234],[94319.8,0.04],[94319.9,5.744],[94320.0,34.658],[94320.1,0.011]]]
["binance-futures","BTCUSDT",1732141486138,[[94319.9,5.763],[94319.8,0.173],[94319.1,0.019],[94318.6,0.002],[94316.8,0.005]],[[94320.0,35.322],[94320.1,0.009],[94320.3,0.005],[94321.6,0.004],[94322.7,0.032]]]
["binance-futures","BTCUSDT",1732141564274,[[94318.0,0.687],[94317.5,0.007],[94317.4,0.011],[94317.3,0.147],[94316.4,0.119]],[[94318.1,2.74],[94318.3,0.009],[94318.6,0.005],[94319.1,0.002],[94320.0,0.383]]]
["binance-futures","BTCUSDT",1732141622495,[[94278.1,3.501],[94277.7,0.01],[94277.6,0.02],[94277.0,0.034],[94276.6,0.016]],[[94278.2,4.86],[94278.3,0.319],[94278.4,0.002],[94279.7,0.002],[94283.2,0.002]]]
["binance-futures","BTCUSDT",1732141660853,[[94241.8,1.803],[94241.6,0.157],[94241.0,0.247],[94240.7,0.032],[94240.4,0.034]],[[94241.9,2.224],[94242.0,0.002],[94242.9,0.27],[94244.8,0.01],[94246.2,0.004]]]
["binance-futures","BTCUSDT",1732141687409,[[94213.4,1.349],[94213.3,1.63],[94212.8,0.005],[94212.7,0.002],[94212.5,0.004]],[[94213.5,2.262],[94213.6,0.196],[94213.7,0.541],[94215.6,0.027],[94216.4,0.102]]]
["binance-futures","BTCUSDT",1732141746340,[[94171.5,3.595],[94171.4,0.007],[94170.8,0.007],[94170.2,0.005],[94168.1,0.107]],[[94171.6,6.989],[94171.7,0.554],[94171.9,0.55],[94172.9,0.002],[94176.0,0.002]]]
["binance-futures","BTCUSDT",1732141821582,[[93993.4,1.36],[93993.3,0.606],[93993.2,0.003],[93990.5,0.002],[93990.4,0.94]],[[93993.5,1.962],[93994.1,0.016],[93994.2,1.62],[93994.8,0.002],[93994.9,0.005]]]
["binance-futures","BTCUSDT",1732141843064,[[94021.0,0.316],[94020.6,0.002],[94020.0,0.002],[94019.0,1.494],[94018.7,0.016]],[[94021.1,5.14],[94021.2,0.002],[94021.3,0.319],[94021.9,0.493],[94022.3,0.493]]]
["binance-futures","BTCUSDT",1732141871992,[[94040.3,7.517],[94039.7,0.023],[94039.6,0.002],[94038.7,0.002],[94038.6,0.005]],[[94040.4,0.206],[94041.2,0.016],[94041.3,0.002],[94041.7,0.002],[94042.5,0.127]]]
["binance-futures","BTCUSDT",1732141925174,[[93988.1,6.219],[93987.9,0.004],[93987.1,0.021],[93986.7,0.002],[93986.6,3.083]],[[93988.2,1.253],[93988.8,0.159],[93989.2,0.002],[93991.1,0.29],[93994.9,0.744]]]
["binance-futures","BTCUSDT",1732141990619,[[94049.1,4.847],[94049.0,0.065],[94048.8,0.002],[94046.2,0.292],[94045.8,0.012]],[[94049.2,0.404],[94050.0,0.068],[94051.9,0.004],[94052.0,0.002],[94054.3,0.004]]]
["binance-futures","BTCUSDT",1732141997950,[[94071.1,3.619],[94071.0,0.008],[94070.9,0.005],[94070.8,0.002],[94069.9,0.002]],[[94071.2,0.022],[94071.4,0.1],[94072.8,0.009],[94075.0,0.004],[94075.6,0.004]]]
["binance-futures","BTCUSDT",1732142073930,[[94092.9,0.027],[94092.2,0.159],[94092.1,0.1],[94091.7,0.005],[94090.9,0.049]],[[94093.0,8.881],[94093.2,0.215],[94093.3,0.53],[94093.4,0.002],[94093.5,0.007]]]
["binance-futures","BTCUSDT",1732142090729,[[94106.6,2.815],[94105.5,0.002],[94105.2,0.108],[94103.6,0.002],[94102.2,0.296]],[[94106.7,1.44],[94107.5,0.005],[94108.5,0.063],[94108.6,0.003],[94109.5,0.107]]]
["binance-futures","BTCUSDT",1732142126369,[[94182.3,2.561],[94182.1,0.002],[94182.0,1.802],[94180.5,0.004],[94179.8,0.025]],[[94182.4,2.576],[94182.5,0.53],[94182.7,0.04],[94185.8,0.024],[94186.8,0.109]]]
["binance-futures","BTCUSDT",1732142182337,[[94137.4,0.416],[94136.3,0.054],[94135.5,0.004],[94135.1,0.011],[94134.7,0.002]],[[94137.5,2.471],[94137.7,0.092],[94137.8,0.53],[94138.9,0.002],[94141.9,0.081]]]
["binance-futures","BTCUSDT",1732142242682,[[93997.0,0.501],[93996.6,0.005],[93996.4,0.006],[93995.9,0.002],[93995.3,0.018]],[[93997.1,2.102],[93998.1,0.004],[93998.6,0.002],[93999.1,0.082],[93999.2,0.531]]]
["binance-futures","BTCUSDT",1732142302884,[[94013.3,5.015],[94012.1,0.004],[94011.8,0.002],[94011.7,0.418],[94011.6,0.308]],[[94013.4,0.557],[94015.4,0.179],[94018.3,0.006],[94018.8,0.064],[94019.4,0.002]]]
["binance-futures","BTCUSDT",1732142336053,[[94056.5,1.083],[94054.9,0.002],[94053.3,0.004],[94051.4,0.006],[94050.5,0.002]],[[94056.6,2.057],[94056.7,0.013],[94057.2,0.059],[94057.3,0.002],[94060.0,0.289]]]
["binance-futures","BTCUSDT",1732142354862,[[94051.9,0.565],[94051.8,0.053],[94051.2,0.002],[94050.0,0.59],[94047.2,0.02]],[[94052.0,2.277],[94052.3,0.136],[94052.4,0.531],[94053.3,0.271],[94057.2,0.018]]]
["binance-futures","BTCUSDT",1732142450312,[[93990.5,1.26],[93990.3,0.008],[93990.0,0.002],[93989.6,0.012],[93989.4,0.148]],[[93990.6,8.127],[93990.7,0.09],[93990.8,0.002],[93991.6,0.003],[93992.2,0.271]]]
["binance-futures","BTCUSDT",1732142500133,[[93923.0,2.066],[93922.1,0.57],[93921.4,0.008],[93921.1,0.117],[93920.6,0.013]],[[93923.1,3.844],[93923.2,0.005],[93925.7,0.055],[93925.9,0.002],[93926.2,0.002]]]
["binance-futures","BTCUSDT",1732142523257,[[94026.9,2.101],[94026.8,0.278],[94026.6,0.002],[94026.4,0.002],[94026.3,0.443]],[[94027.0,1.91],[94027.2,0.488],[94028.0,0.042],[94028.8,0.004],[94029.5,0.168]]]
["binance-futures","BTCUSDT",1732142585427,[[94022.4,0.8],[94022.3,0.281],[94021.5,0.005],[94020.5,0.002],[94020.1,0.002]],[[94022.5,3.321],[94022.6,0.27],[94022.7,0.531],[94023.6,0.004],[94023.8,0.107]]]
["binance-futures","BTCUSDT",1732142616406,[[94024.6,1.358],[94024.5,0.002],[94023.6,0.418],[94023.0,0.022],[94022.1,0.107]],[[94024.7,2.818],[94025.2,0.064],[94025.3,0.08],[94027.7,0.27],[94029.1,0.099]]]
["binance-futures","BTCUSDT",1732142684911,[[94094.5,2.363],[94094.4,0.05],[94094.3,0.107],[94094.1,0.002],[94094.0,1.493]],[[94094.6,0.295],[94094.9,0.002],[94095.1,0.012],[94096.5,0.046],[94098.9,0.003]]]
["binance-futures","BTCUSDT",1732142702018,[[94052.3,0.569],[94050.5,0.02],[94049.9,0.021],[94049.2,0.01],[94037.6,0.623]],[[94052.4,4.817],[94052.5,0.013],[94052.8,0.024],[94055.1,0.115],[94061.6,0.314]]]
["binance-futures","BTCUSDT",1732142773163,[[93947.6,4.614],[93947.5,0.206],[93946.5,0.002],[93946.1,0.004],[93944.8,0.004]],[[93947.7,1.814],[93947.9,0.152],[93949.4,0.008],[93949.5,0.002],[93949.7,0.092]]]
["binance-futures","BTCUSDT",1732142825611,[[93999.6,0.506],[93998.8,0.056],[93997.0,0.016]],[[93999.7,3.462],[94002.3,0.11],[94002.4,0.002],[94002.5,0.638],[94004.0,0.002]]]
["binance-futures","BTCUSDT",1732142866223,[[93999.7,0.268],[93999.6,0.16],[93997.9,0.167],[93995.3,0.002],[93994.4,0.002]],[[93999.8,2.123],[93999.9,0.013],[94000.8,0.298],[94000.9,0.531],[94003.3,0.108]]]
["binance-futures","BTCUSDT",1732142888681,[[94019.5,3.029],[94018.2,0.002],[94018.1,0.008],[94017.6,0.018],[94017.0,0.084]],[[94019.6,0.11],[94021.0,0.174],[94023.6,0.508],[94023.7,0.002],[94023.8,0.002]]]
["binance-futures","BTCUSDT",1732142964762,[[94083.2,2.324],[94083.1,0.004],[94082.9,0.002],[94082.1,0.002],[94082.0,0.002]],[[94083.3,0.042],[94085.9,0.037],[94086.3,0.003],[94086.8,0.15],[94087.3,0.002]]]
["binance-futures","BTCUSDT",1732142979709,[[94108.7,1.654],[94108.3,0.002],[94104.5,0.004],[94104.3,0.031],[94102.3,0.016]],[[94108.8,0.284],[94109.0,0.119],[94109.3,0.004],[94110.0,0.008],[94110.9,0.002]]]
["binance-futures","BTCUSDT",1732143051344,[[94093.2,0.296],[94093.1,0.053],[94092.2,0.004],[94091.7,0.003],[94090.5,0.009]],[[94093.3,2.762],[94093.4,0.002],[94094.1,0.002],[94094.4,0.107],[94094.5,0.53]]]
["binance-futures","BTCUSDT",1732143083125,[[94089.4,0.224],[94089.3,0.04],[94089.2,0.002],[94088.2,0.016],[94087.5,0.009]],[[94089.5,2.356],[94089.6,0.005],[94089.9,0.002],[94090.0,1.069],[94090.1,0.005]]]
["binance-futures","BTCUSDT",1732143140609,[[94135.1,5.139],[94133.8,0.004],[94133.6,0.002],[94130.6,0.141],[94130.5,0.016]],[[94135.2,0.087],[94135.4,0.002],[94138.3,0.004],[94141.6,0.002],[94141.7,0.107]]]
["binance-futures","BTCUSDT",1732143167774,[[94130.4,0.388],[94130.3,0.107],[94129.9,0.002],[94127.8,0.002],[94127.7,0.319]],[[94130.5,2.853],[94130.6,0.04],[94130.7,0.011],[94143.0,0.166],[94143.9,0.026]]]
["binance-futures","BTCUSDT",1732143223310,[[94189.2,2.088],[94189.1,0.269],[94187.8,0.013],[94187.3,0.005],[94186.7,0.006]],[[94189.3,1.219],[94189.4,0.002],[94189.5,0.02],[94189.6,0.013],[94189.7,0.008]]]
["binance-futures","BTCUSDT",1732143311364,[[94146.2,0.509],[94146.0,0.531],[94144.3,0.002],[94143.9,0.12],[94142.1,0.004]],[[94146.3,6.427],[94146.4,0.144],[94146.5,0.109],[94146.7,0.002],[94148.2,0.005]]]
["binance-futures","BTCUSDT",1732143338959,[[94130.9,0.014],[94130.8,0.002],[94130.5,0.024],[94129.8,0.008],[94122.9,0.004]],[[94131.0,4.153],[94131.1,0.433],[94131.2,1.825],[94131.3,0.004],[94131.7,0.002]]]
["binance-futures","BTCUSDT",1732143370687,[[94130.6,1.018],[94130.4,0.016],[94130.0,0.006],[94128.9,0.052],[94128.7,0.002]],[[94130.7,2.677],[94131.4,0.134],[94131.5,0.261],[94131.7,0.002],[94132.4,0.002]]]
["binance-futures","BTCUSDT",1732143437864,[[94147.0,0.545],[94146.8,0.002],[94146.0,0.106],[94145.9,0.004],[94145.5,0.107]],[[94147.1,0.806],[94147.7,0.002],[94147.9,0.028],[94148.0,0.053],[94148.6,0.002]]]
["binance-futures","BTCUSDT",1732143501949,[[94158.7,3.376],[94158.6,0.265],[94158.2,0.012],[94157.2,0.002],[94156.3,0.18]],[[94158.8,0.131],[94158.9,0.056],[94159.0,0.002],[94159.9,0.007],[94185.6,0.042]]]
["binance-futures","BTCUSDT",1732143515527,[[94182.2,1.484],[94181.9,0.269],[94181.8,0.606],[94181.6,0.002],[94181.5,0.002]],[[94182.3,0.028],[94183.5,0.002],[94184.4,0.082],[94185.0,0.002],[94186.1,0.005]]]
["binance-futures","BTCUSDT",1732143606231,[[94146.0,0.213],[94145.9,0.022],[94145.5,0.003],[94145.1,0.002],[94135.5,0.006]],[[94146.1,3.555],[94146.2,0.539],[94146.6,0.006],[94146.7,0.002],[94147.0,0.033]]]
["binance-futures","BTCUSDT",1732143622863,[[94105.7,0.364],[94105.6,0.002],[94102.1,0.011],[94102.0,0.006],[94101.8,0.01]],[[94105.8,5.84],[94105.9,0.089],[94106.0,0.188],[94106.3,0.002],[94107.2,0.002]]]
["binance-futures","BTCUSDT",1732143708105,[[94184.1,0.101],[94183.5,0.002],[94183.2,0.002],[94183.1,0.318],[94181.6,0.004]],[[94184.2,5.77],[94184.3,1.083],[94184.8,0.042],[94184.9,0.01],[94185.0,0.246]]]
["binance-futures","BTCUSDT",1732143713711,[[94172.3,0.595],[94172.2,0.002],[94171.8,0.002],[94163.2,0.007],[94163.1,0.424]],[[94172.4,2.992],[94172.5,0.134],[94172.7,0.134],[94172.8,0.198],[94173.4,0.01]]]
["binance-futures","BTCUSDT",1732143780470,[[94132.6,7.486],[94132.0,0.032],[94131.9,0.002],[94131.8,0.004],[94131.7,0.275]],[[94132.7,0.023],[94132.8,0.006],[94132.9,0.005],[94133.3,0.002],[94135.2,0.016]]]
["binance-futures","BTCUSDT",1732143842950,[[94122.1,0.628],[94121.4,0.002],[94120.9,0.002],[94120.8,0.3],[94118.6,0.002]],[[94122.2,9.771],[94122.3,0.008],[94122.4,0.05],[94122.8,0.002],[94124.4,0.043]]]
["binance-futures","BTCUSDT",1732143871768,[[94155.3,3.176],[94155.1,0.595],[94154.4,3.915],[94154.3,0.013],[94154.2,0.013]],[[94157.8,0.002],[94159.4,0.002],[94159.6,0.244],[94159.8,0.004],[94159.9,1.012]]]
["binance-futures","BTCUSDT",1732143894007,[[94175.2,1.519],[94175.1,0.108],[94175.0,0.002],[94172.9,0.016],[94166.1,0.005]],[[94175.3,5.21],[94175.4,0.002],[94175.9,0.002],[94176.6,0.042],[94179.9,0.454]]]
["binance-futures","BTCUSDT",1732143977808,[[94144.5,7.113],[94144.4,0.005],[94144.0,0.002],[94142.7,0.024],[94142.1,0.004]],[[94144.6,2.421],[94148.0,0.003],[94148.2,0.016],[94148.8,0.005],[94153.3,0.004]]]
["binance-futures","BTCUSDT",1732144031946,[[94070.5,4.53],[94069.6,0.089],[94069.5,0.042],[94069.3,0.016],[94068.8,0.044]],[[94070.6,6.839],[94070.7,0.02],[94072.0,0.009],[94072.5,0.003],[94072.8,0.017]]]
["binance-futures","BTCUSDT",1732144057236,[[94102.2,4.766],[94102.1,0.005],[94101.0,0.042],[94100.0,0.009],[94098.4,0.042]],[[94102.3,3.287],[94102.5,0.002],[94102.7,0.046],[94110.1,0.228],[94110.2,0.009]]]
["binance-futures","BTCUSDT",1732144102172,[[94106.9,2.116],[94106.6,0.002],[94106.4,0.002],[94102.6,0.002],[94098.5,0.152]],[[94107.0,5.935],[94107.1,0.002],[94107.2,0.002],[94108.0,0.095],[94108.2,0.004]]]
["binance-futures","BTCUSDT",1732144158679,[[94139.8,5.873],[94139.7,0.016],[94139.3,0.002],[94138.4,0.004],[94124.8,0.216]],[[94139.9,3.217],[94140.0,4.532],[94140.1,0.004],[94140.9,0.045],[94141.2,0.002]]]
["binance-futures","BTCUSDT",1732144235876,[[94120.1,1.325],[94120.0,0.002],[94119.6,0.002],[94119.4,0.005],[94111.9,0.226]],[[94120.2,6.485],[94120.3,0.025],[94120.4,0.002],[94120.7,0.002],[94120.8,0.042]]]
["binance-futures","BTCUSDT",1732144251949,[[94117.5,8.394],[94117.4,0.046],[94116.7,0.002],[94115.4,0.052],[94115.1,0.021]],[[94117.6,0.443],[94117.7,0.016],[94117.8,0.005],[94118.4,0.002],[94118.5,0.002]]]
["binance-futures","BTCUSDT",1732144330086,[[94066.2,0.183],[94066.0,0.002]],[[94066.3,5.937],[94066.4,1.208],[94066.5,0.362],[94066.6,6.461],[94066.7,3.523]]]
["binance-futures","BTCUSDT",1732144347661,[[94065.0,0.231],[94064.6,0.016],[94064.1,0.002],[94063.7,0.002],[94062.5,0.043]],[[94065.1,2.395],[94065.2,0.107],[94065.9,0.002],[94066.0,0.043],[94066.3,0.03]]]
["binance-futures","BTCUSDT",1732144392225,[[93995.0,3.924],[93994.2,0.049],[93994.1,0.123],[93993.0,0.043],[93992.8,0.045]],[[93995.1,1.611],[93995.2,0.004],[93995.4,0.145],[93995.5,0.002],[93995.6,0.53]]]
["binance-futures","BTCUSDT",1732144443355,[[94064.9,6.927],[94064.8,0.088],[94064.7,0.04],[94064.3,0.016],[94064.1,0.002]],[[94065.0,0.276],[94068.6,0.007],[94069.3,0.016],[94070.4,0.002],[94070.5,0.006]]]
["binance-futures","BTCUSDT",1732144508105,[[94069.2,0.467],[94069.1,0.014],[94068.8,0.002],[94068.4,0.01],[94066.8,0.002]],[[94069.3,3.597],[94069.6,0.047],[94070.6,0.002],[94070.9,0.002],[94071.2,0.043]]]
["binance-futures","BTCUSDT",1732144528751,[[94022.0,2.402],[94021.8,0.002],[94020.6,0.033],[94020.5,0.048],[94020.4,0.002]],[[94022.1,4.387],[94022.3,0.016],[94023.6,0.058],[94024.0,0.043],[94025.0,0.044]]]
["binance-futures","BTCUSDT",1732144605330,[[93980.0,0.362],[93979.5,0.002],[93978.5,0.004],[93978.0,0.002],[93973.6,0.107]],[[93980.1,6.776],[93980.2,0.284],[93980.3,0.002],[93980.5,0.032],[93982.2,0.004]]]
["binance-futures","BTCUSDT",1732144620973,[[93951.4,11.799],[93951.3,4.378],[93951.2,0.049],[93951.1,0.109],[93951.0,0.006]],[[93951.5,0.144],[93952.1,0.002],[93953.6,0.085],[93954.0,0.004],[93954.3,0.209]]]
["binance-futures","BTCUSDT",1732144662661,[[93972.0,2.51],[93971.9,0.002],[93968.1,0.014],[93967.8,0.004],[93963.6,0.004]],[[93972.1,3.293],[93972.8,0.002],[93973.4,0.259],[93973.5,0.087],[93974.5,0.106]]]
["binance-futures","BTCUSDT",1732144751141,[[93942.3,2.079],[93941.9,0.005],[93940.1,0.002],[93939.9,0.005],[93937.6,0.033]],[[93942.4,2.693],[93942.7,0.002],[93943.1,0.002],[93943.5,0.043],[93943.6,0.002]]]
["binance-futures","BTCUSDT",1732144774869,[[93912.0,7.648],[93911.9,0.004],[93911.8,0.009],[93911.0,0.01],[93903.5,0.054]],[[93912.1,2.626],[93912.6,0.004],[93913.7,0.087],[93913.8,0.531],[93917.7,0.004]]]
["binance-futures","BTCUSDT",1732144841702,[[93909.6,2.208],[93908.0,0.002],[93906.1,0.002],[93906.0,0.004],[93905.2,0.009]],[[93909.7,7.207],[93909.8,0.009],[93911.0,0.06],[93911.1,0.107],[93911.7,0.004]]]
["binance-futures","BTCUSDT",1732144861932,[[93909.5,11.811],[93909.4,0.002],[93908.9,0.002],[93908.8,0.043],[93908.5,0.043]],[[93909.6,0.299],[93910.0,0.245],[93910.7,0.006],[93911.0,0.28],[93912.3,0.002]]]
["binance-futures","BTCUSDT",1732144928447,[[93865.8,4.32],[93865.7,0.002],[93863.9,0.005],[93863.8,0.043],[93863.0,0.043]],[[93865.9,3.666],[93867.9,0.023],[93868.0,0.043],[93868.4,0.152],[93869.3,0.002]]]
["binance-futures","BTCUSDT",1732144976730,[[93852.9,5.471],[93852.8,0.002],[93852.5,0.015],[93852.0,0.005],[93850.9,0.051]],[[93853.0,4.151],[93853.2,0.005],[93853.3,0.054],[93853.4,0.013],[93854.2,0.004]]]
["binance-futures","BTCUSDT",1732145017845,[[93804.9,0.135],[93804.6,0.002],[93800.1,2.099],[93800.0,5.052],[93797.0,0.013]],[[93805.0,9.852],[93805.2,0.002],[93805.4,0.002],[93805.5,0.004],[93805.7,0.005]]]
["binance-futures","BTCUSDT",1732145027093,[[93785.1,5.612],[93784.9,0.498],[93784.6,0.002],[93783.8,0.028],[93783.7,0.441]],[[93785.2,0.867],[93786.6,6.68],[93787.0,0.002],[93787.1,0.3],[93787.8,0.002]]]
["binance-futures","BTCUSDT",1732145095731,[[93859.3,6.549],[93859.1,0.002],[93859.0,0.002],[93858.4,0.043],[93858.0,0.13]],[[93859.4,2.348],[93859.9,0.003],[93860.2,0.024],[93861.3,0.035],[93863.0,0.04]]]
["binance-futures","BTCUSDT",1732145117642,[[93908.8,8.065],[93908.7,0.002],[93908.1,0.022],[93908.0,0.045],[93907.4,0.047]],[[93908.9,0.348],[93911.3,0.002],[93912.0,0.002],[93914.1,0.052],[93915.0,0.002]]]
["binance-futures","BTCUSDT",1732145195983,[[93950.0,4.5],[93949.9,0.013],[93949.7,0.002],[93949.6,0.745],[93949.4,0.011]],[[93950.1,0.595],[93951.0,0.002],[93951.9,0.023],[93952.2,0.019],[93953.6,0.003]]]
["binance-futures","BTCUSDT",1732145202510,[[93968.2,4.482],[93965.2,0.002],[93964.4,0.002],[93952.8,0.206],[93941.9,0.008]],[[93968.3,6.552],[93968.4,0.041],[93969.2,0.043],[93970.7,0.109],[93971.0,0.005]]]
["binance-futures","BTCUSDT",1732145276263,[[93902.3,3.688],[93902.0,0.016],[93901.5,0.043],[93901.4,0.013],[93901.2,0.043]],[[93902.4,2.809],[93902.5,0.029],[93902.8,0.107],[93903.2,0.002],[93904.6,0.045]]]
["binance-futures","BTCUSDT",1732145312730,[[93889.4,3.362],[93887.8,0.005],[93887.6,0.105],[93887.5,0.047],[93887.3,0.002]],[[93889.5,2.731],[93890.0,0.002],[93891.9,0.164],[93894.6,0.018],[93900.6,0.096]]]
["binance-futures","BTCUSDT",1732145371364,[[93947.0,2.788],[93945.5,0.027],[93945.4,0.043],[93944.8,0.106],[93944.7,0.004]],[[93947.1,6.205],[93947.2,0.512],[93948.5,0.109],[93948.8,0.043],[93951.3,0.003]]]
["binance-futures","BTCUSDT",1732145396787,[[93957.6,7.958],[93957.5,0.005],[93957.3,0.119],[93956.9,0.002],[93955.9,0.002]],[[93957.7,0.969],[93957.9,0.319],[93958.1,0.319],[93959.6,0.018],[93959.7,0.434]]]
["binance-futures","BTCUSDT",1732145457310,[[93952.0,3.437],[93951.3,0.002],[93950.5,0.043],[93950.3,0.002],[93949.4,0.07]],[[93952.1,4.812],[93952.3,0.019],[93952.4,0.006],[93952.6,0.245],[93952.7,0.279]]]
["binance-futures","BTCUSDT",1732145536801,[[93988.7,4.6],[93987.9,0.002],[93986.2,0.043],[93985.6,0.043],[93985.5,0.043]],[[93988.8,3.726],[93989.4,0.016],[93989.6,0.043],[93989.7,0.002],[93991.6,0.004]]]
["binance-futures","BTCUSDT",1732145562611,[[93972.3,9.665],[93972.2,0.004],[93971.9,0.002],[93971.7,0.002],[93971.5,0.043]],[[93972.4,4.905],[93973.6,0.048],[93973.7,0.002],[93973.8,0.025],[93973.9,0.059]]]
["binance-futures","BTCUSDT",1732145599534,[[93885.4,0.002],[93884.8,0.009],[93883.7,0.004],[93882.7,0.075],[93882.4,0.002]],[[93885.5,5.663],[93885.8,0.002],[93886.2,0.606],[93886.3,0.002],[93886.9,8.743]]]
["binance-futures","BTCUSDT",1732145652748,[[93879.9,1.934],[93879.2,0.008],[93878.0,0.005],[93877.4,0.113],[93869.3,0.002]],[[93880.0,5.36],[93880.6,0.002],[93880.7,0.034],[93880.8,0.086],[93880.9,0.002]]]
["binance-futures","BTCUSDT",1732145722703,[[93853.2,0.796],[93850.4,0.003],[93849.2,0.043],[93849.0,0.043],[93848.9,0.002]],[[93853.3,12.616],[93853.4,3.423],[93853.5,0.002],[93853.6,0.002],[93853.7,0.112]]]
["binance-futures","BTCUSDT",1732145742255,[[93872.0,1.14],[93871.7,0.005],[93871.3,0.002],[93868.1,0.21],[93863.4,0.251]],[[93872.1,6.638],[93872.2,0.004],[93873.5,0.043],[93873.8,0.046],[93874.0,0.043]]]
["binance-futures","BTCUSDT",1732145827991,[[93899.6,7.418],[93899.5,0.002],[93898.0,0.043],[93897.8,0.043],[93897.7,0.002]],[[93899.7,0.343],[93899.8,0.005],[93899.9,0.012],[93900.2,0.016],[93904.1,0.109]]]
["binance-futures","BTCUSDT",1732145847117,[[93886.0,10.033],[93885.9,0.009],[93884.1,0.002],[93884.0,0.33],[93871.3,0.006]],[[93886.1,4.853],[93886.3,0.002],[93887.2,0.043],[93887.5,0.241],[93887.6,0.086]]]
["binance-futures","BTCUSDT",1732145897511,[[93949.9,8.951],[93949.8,0.024],[93949.7,0.009],[93949.5,0.002],[93949.4,0.533]],[[93950.0,0.334],[93951.8,0.016],[93952.8,0.013],[93953.4,0.005],[93954.0,0.002]]]
["binance-futures","BTCUSDT",1732145942391,[[93999.9,1.625],[93999.2,0.12],[93997.4,0.002],[93996.5,0.015],[93996.4,0.045]],[[94000.0,6.161],[94000.1,0.087],[94001.0,0.035],[94001.6,0.002],[94001.9,0.924]]]
["binance-futures","BTCUSDT",1732146010672,[[94084.7,7.866],[94084.6,0.532],[94084.0,0.056],[94080.6,0.122],[94075.2,0.411]],[[94084.8,2.467],[94085.0,0.107],[94085.6,0.002],[94087.0,0.045],[94087.5,0.004]]]
["binance-futures","BTCUSDT",1732146030354,[[94111.4,0.56],[94111.1,0.002],[94110.1,0.002],[94103.4,0.002],[94102.4,0.403]],[[94111.5,4.412],[94111.6,0.281],[94111.7,0.364],[94111.8,0.248],[94111.9,0.153]]]
["binance-futures","BTCUSDT",1732146099320,[[94133.9,5.34],[94133.8,0.009],[94133.7,0.002],[94132.8,0.024]],[[94134.0,6.629],[94134.1,0.002],[94134.7,0.249],[94134.8,0.673],[94134.9,0.002]]]
["binance-futures","BTCUSDT",1732146123769,[[94142.7,5.206],[94142.2,0.002],[94142.1,0.496],[94142.0,1.541],[94141.9,0.01]],[[94142.8,3.257],[94142.9,0.005],[94143.0,0.004],[94143.3,0.047],[94143.4,0.107]]]
["binance-futures","BTCUSDT",1732146216504,[[94100.0,0.73],[94099.9,0.539],[94099.8,0.002],[94099.5,0.004],[94098.9,0.004]],[[94100.1,4.849],[94100.7,0.013],[94101.6,0.045],[94103.0,0.002],[94103.1,0.005]]]
["binance-futures","BTCUSDT",1732146268405,[[94064.6,6.538],[94064.2,0.117],[94064.1,0.002],[94064.0,0.021],[94063.6,0.007]],[[94064.7,9.37],[94064.8,0.002],[94064.9,0.002],[94065.5,0.044],[94065.6,0.002]]]
["binance-futures","BTCUSDT",1732146298900,[[94099.9,15.066],[94099.8,0.017],[94099.7,0.008],[94098.4,0.086],[94097.6,0.086]],[[94100.0,4.151],[94101.8,0.002],[94102.2,0.014],[94102.3,0.016],[94106.5,0.273]]]
["binance-futures","BTCUSDT",1732146343267,[[94041.4,1.356],[94040.0,0.029],[94038.0,0.023],[94036.5,0.273],[94034.5,0.574]],[[94041.5,12.442],[94041.6,0.004],[94042.0,0.053],[94042.1,0.002],[94042.2,0.002]]]
["binance-futures","BTCUSDT",1732146388460,[[94097.5,5.688],[94097.0,0.046],[94095.6,0.003],[94093.4,0.002],[94088.3,0.04]],[[94097.6,1.859],[94097.7,0.002],[94098.8,0.004],[94100.0,0.598],[94100.2,0.002]]]
["binance-futures","BTCUSDT",1732146465409,[[94139.2,15.075],[94139.1,0.225],[94139.0,0.078],[94138.9,0.004],[94138.8,0.53]],[[94139.3,3.072],[94139.5,0.011],[94139.9,0.311],[94141.4,0.109],[94142.6,0.043]]]
["binance-futures","BTCUSDT",1732146483850,[[94121.1,12.04],[94121.0,0.013],[94120.7,0.008],[94120.5,0.002],[94120.1,0.083]],[[94121.2,2.206],[94121.3,1.034],[94122.0,0.091],[94125.8,0.016],[94125.9,0.005]]]
["binance-futures","BTCUSDT",1732146552553,[[94167.6,0.371],[94167.5,0.108],[94163.0,0.043],[94162.2,0.002],[94149.0,0.109]],[[94167.7,5.622],[94167.8,0.002],[94168.8,0.043],[94169.0,0.051],[94169.1,0.11]]]
["binance-futures","BTCUSDT",1732146575969,[[94125.6,0.016],[94125.5,0.02],[94124.4,0.002],[94122.8,0.275],[94122.1,0.002]],[[94129.0,0.381],[94129.4,1.693],[94130.0,0.381],[94130.1,2.903],[94130.6,9.207]]]
["binance-futures","BTCUSDT",1732146620758,[[94107.8,4.981],[94107.4,0.318],[94107.3,0.007],[94107.0,0.016],[94106.4,0.024]],[[94107.9,4.654],[94108.2,0.002],[94110.0,0.002],[94110.2,0.005],[94118.9,0.002]]]
["binance-futures","BTCUSDT",1732146664460,[[94085.5,3.257],[94085.3,0.053],[94085.0,0.147],[94084.9,0.008],[94084.8,0.002]],[[94085.6,0.027],[94086.0,0.037],[94086.6,0.007],[94090.3,0.007],[94092.0,0.053]]]
["binance-futures","BTCUSDT",1732146728263,[[94022.2,12.782],[94021.6,0.043],[94021.5,0.003],[94021.0,0.034],[94020.7,0.013]],[[94022.3,0.728],[94022.5,0.002],[94022.6,0.314],[94023.5,0.002],[94023.6,0.002]]]
["binance-futures","BTCUSDT",1732146755887,[[94059.9,0.257],[94058.2,0.005],[94054.9,0.279],[94054.2,0.045],[94042.9,0.143]],[[94060.0,9.307],[94060.1,0.002],[94060.2,0.002],[94060.4,0.043],[94060.8,0.002]]]
["binance-futures","BTCUSDT",1732146825994,[[94139.9,19.232],[94139.8,0.004],[94139.7,0.004],[94139.3,0.002],[94139.2,0.043]],[[94140.0,0.298],[94141.2,0.029],[94142.6,0.003],[94142.8,0.018],[94143.0,0.002]]]
["binance-futures","BTCUSDT",1732146842285,[[94155.5,1.252],[94155.4,0.002],[94155.3,0.002],[94152.9,0.002],[94152.8,0.318]],[[94155.6,6.28],[94156.0,0.046],[94156.2,0.004],[94156.4,0.053],[94157.2,0.002]]]
["binance-futures","BTCUSDT",1732146896266,[[94159.7,12.051],[94159.6,0.791],[94159.5,0.016],[94159.4,0.27],[94159.3,0.551]],[[94159.8,4.835],[94159.9,0.006],[94160.0,0.064],[94160.1,0.014],[94160.2,0.008]]]
["binance-futures","BTCUSDT",1732146976609,[[94123.7,5.622],[94123.6,0.006],[94122.9,0.002],[94122.2,0.043],[94122.0,0.043]],[[94123.8,2.078],[94124.2,0.002],[94125.5,0.043],[94129.0,0.043],[94132.3,0.165]]]
["binance-futures","BTCUSDT",1732147003205,[[94125.7,5.839],[94125.6,0.055],[94125.5,0.003],[94125.0,0.003],[94114.9,0.002]],[[94125.8,6.834],[94125.9,0.002],[94126.6,0.048],[94127.0,0.002],[94128.3,0.01]]]
["binance-futures","BTCUSDT",1732147031451,[[94234.8,6.302],[94234.7,0.002],[94234.0,0.042],[94232.0,0.009],[94231.5,0.002]],[[94234.9,1.046],[94235.1,0.002],[94235.2,0.142],[94236.5,0.159],[94237.5,0.002]]]
["binance-futures","BTCUSDT",1732147089290,[[94269.9,4.348],[94269.8,0.28],[94269.6,0.01],[94268.4,0.042],[94268.1,0.002]],[[94270.0,3.703],[94270.4,0.283],[94271.5,0.094],[94271.6,0.002],[94271.8,0.023]]]
["binance-futures","BTCUSDT",1732147158219,[[94276.2,5.87],[94276.1,0.003],[94275.6,0.002],[94275.3,0.17],[94275.2,0.042]],[[94276.3,5.335],[94276.5,0.021],[94276.6,1.214],[94277.2,0.023],[94277.4,0.018]]]
["binance-futures","BTCUSDT",1732147165503,[[94276.2,5.834],[94276.1,0.003],[94275.8,0.011],[94275.6,0.002],[94275.5,0.102]],[[94276.3,4.755],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732147165553,[[94276.2,4.784],[94275.8,0.011],[94275.6,0.002],[94275.5,0.102]],[[94276.3,4.852],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732147165605,[[94276.2,5.39],[94275.6,0.002],[94275.5,0.102],[94265.1,0.337],[94263.3,0.006]],[[94276.3,4.852],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732147165650,[[94276.2,5.477],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.769],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732147165705,[[94276.2,5.477],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.755],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.002]]]
["binance-futures","BTCUSDT",1732147165847,[[94276.2,5.477],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.755],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147165918,[[94276.2,5.486],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.768],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147165973,[[94276.2,5.483],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.75],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166057,[[94276.2,5.516],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.727],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166129,[[94276.2,5.514],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.727],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166230,[[94276.2,5.532],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.727],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166292,[[94276.2,5.514],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.468],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166333,[[94276.2,5.515],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.51],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166398,[[94276.2,5.505],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.601],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166447,[[94276.2,5.491],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.594],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166498,[[94276.2,5.582],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.595],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166657,[[94276.2,5.58],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.595],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166815,[[94276.2,5.578],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.595],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166864,[[94276.2,5.578],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.543],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166918,[[94276.2,5.576],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.543],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147166946,[[94276.2,5.578],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.543],[94276.4,0.021],[94276.5,0.046],[94276.6,0.019],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167024,[[94276.2,5.578],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.543],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167074,[[94276.2,5.573],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.543],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167128,[[94276.2,5.573],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.547],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167180,[[94276.2,5.604],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.547],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167287,[[94276.2,5.614],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.547],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167401,[[94276.2,5.614],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.487],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167451,[[94276.2,5.607],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.546],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167505,[[94276.2,5.609],[94276.1,0.003],[94275.6,0.002],[94275.5,0.102],[94275.2,0.042]],[[94276.3,4.55],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167552,[[94276.2,5.235],[94275.6,0.002],[94275.2,0.042]],[[94276.3,5.296],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167607,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94263.3,0.006],[94262.2,0.04]],[[94276.3,4.591],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167662,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94273.2,0.283],[94263.3,0.006]],[[94276.3,4.587],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167714,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94273.2,0.283],[94263.3,0.006]],[[94276.3,4.58],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167765,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94273.2,0.283],[94263.3,0.006]],[[94276.3,4.544],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167818,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94273.2,0.283],[94268.0,0.102]],[[94276.3,4.544],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167862,[[94276.2,5.319],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,4.542],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147167921,[[94276.2,5.337],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,4.542],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147168091,[[94276.2,5.333],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,4.533],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147168143,[[94276.2,5.333],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,4.542],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147168194,[[94276.2,5.333],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,4.47],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.028]]]
["binance-futures","BTCUSDT",1732147168243,[[94276.2,5.348],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,3.478],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168297,[[94276.2,5.346],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94273.6,0.042]],[[94276.3,3.478],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168349,[[94276.2,5.365],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94274.3,0.054]],[[94276.3,3.431],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168400,[[94276.2,5.373],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94274.3,0.044]],[[94276.3,3.432],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168450,[[94276.2,5.373],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94274.3,0.034]],[[94276.3,3.432],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168505,[[94276.2,5.404],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.433],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168558,[[94276.2,5.404],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15],[94269.8,0.004]],[[94276.3,3.45],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168820,[[94276.2,5.408],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.46],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168864,[[94276.2,5.728],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.46],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147168927,[[94276.2,5.728],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.248],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169083,[[94276.2,5.735],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.248],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169137,[[94276.2,5.735],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.249],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169189,[[94276.2,5.705],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.249],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169231,[[94276.2,5.745],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.223],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169293,[[94276.2,5.745],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.221],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169345,[[94276.2,5.745],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.222],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169399,[[94276.2,5.77],[94276.1,0.003],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.212],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169449,[[94276.2,5.77],[94275.6,0.002],[94275.2,0.042],[94274.4,0.15]],[[94276.3,3.21],[94276.4,0.021],[94276.5,0.046],[94276.6,0.007],[94276.8,0.026]]]
["binance-futures","BTCUSDT",1732147169504,[[94276.9,10.503],[94276.8,1.73],[94276.7,2.541],[94276.6,4.571],[94276.5,0.88]],[[94277.0,7.435],[94277.4,0.016],[94278.4,0.144],[94281.0,0.002],[94282.5,0.094]]]
["binance-futures","BTCUSDT",1732147169556,[[94276.9,15.754],[94276.8,0.605],[94276.7,4.624],[94276.6,0.576],[94276.5,0.002]],[[94277.0,7.439],[94277.4,0.016],[94278.4,0.144],[94281.0,0.002],[94282.5,0.094]]]
["binance-futures","BTCUSDT",1732147169605,[[94276.9,16.667],[94276.8,1.983],[94276.7,0.011],[94276.6,0.576],[94276.5,0.002]],[[94277.0,7.439],[94277.4,0.016],[94278.4,0.144],[94281.0,0.002],[94282.5,0.094]]]
["binance-futures","BTCUSDT",1732147169655,[[94276.9,16.717],[94276.8,1.213],[94276.7,0.014],[94276.6,0.576],[94276.5,0.002]],[[94277.0,7.439],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169709,[[94276.9,16.757],[94276.8,1.213],[94276.7,0.014],[94276.6,0.576],[94276.5,0.002]],[[94277.0,7.441],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169762,[[94276.9,16.759],[94276.8,1.213],[94276.7,0.012],[94276.6,0.002],[94276.5,0.002]],[[94277.0,5.356],[94277.1,2.015],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169814,[[94276.9,16.759],[94276.8,1.213],[94276.7,0.012],[94276.6,0.002],[94276.5,0.002]],[[94277.0,8.402],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169866,[[94276.9,16.852],[94276.8,1.213],[94276.7,0.012],[94276.6,0.002],[94276.5,0.002]],[[94277.0,8.402],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169920,[[94276.9,16.932],[94276.8,1.213],[94276.7,0.012],[94276.6,0.002],[94276.5,0.002]],[[94277.0,8.402],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147169963,[[94276.9,16.882],[94276.8,1.213],[94276.7,0.012],[94276.6,0.002]],[[94277.0,8.402],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170023,[[94276.9,18.289],[94276.8,1.05],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.396],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170073,[[94276.9,18.289],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.396],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170125,[[94276.9,18.288],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.412],[94277.1,2.013],[94277.4,0.016],[94278.2,0.294],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170177,[[94276.9,16.943],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.412],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170229,[[94276.9,16.943],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.445],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170273,[[94276.9,16.941],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.328],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170333,[[94276.9,16.947],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.444],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170384,[[94276.9,15.239],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.382],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170435,[[94276.9,15.203],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.321],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170487,[[94276.9,15.203],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.409],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170542,[[94276.9,15.211],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.409],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170637,[[94276.9,15.209],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.409],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170796,[[94276.9,15.259],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.409],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170854,[[94276.9,15.243],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.416],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170906,[[94276.9,15.243],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.416],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147170958,[[94276.9,15.243],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.422],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171061,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.422],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171114,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.406],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171164,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.425],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171265,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.418],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171317,[[94276.9,15.241],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.418],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171377,[[94276.9,15.195],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.431],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171430,[[94276.9,15.246],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.433],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171478,[[94276.9,15.223],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.438],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171530,[[94276.9,15.272],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.466],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171584,[[94276.9,15.24],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.466],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171636,[[94276.9,15.24],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.466],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171687,[[94276.9,15.264],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.466],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171805,[[94276.9,15.264],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.466],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147171978,[[94276.9,15.266],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.163],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147172081,[[94276.9,15.264],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.251],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147172134,[[94276.9,15.264],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.249],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147172189,[[94276.9,15.264],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.948],[94277.1,2.015],[94277.4,0.016],[94278.2,0.296],[94278.4,0.144]]]
["binance-futures","BTCUSDT",1732147172241,[[94276.9,15.253],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.034],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172289,[[94276.9,15.026],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.034],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172346,[[94276.9,15.024],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.034],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172399,[[94276.9,15.029],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.039],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172445,[[94276.9,15.062],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.037],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172505,[[94276.9,14.709],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.037],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172556,[[94276.9,14.737],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.04],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172706,[[94276.9,14.739],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.04],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147172767,[[94276.9,14.739],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.038],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173077,[[94276.9,14.734],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.038],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173135,[[94276.9,14.731],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.039],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173183,[[94276.9,15.168],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.039],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173236,[[94276.9,15.174],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.039],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173332,[[94276.9,15.27],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.999],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173401,[[94276.9,15.269],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.95],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173439,[[94276.9,15.269],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.001],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173506,[[94276.9,15.269],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.008],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173562,[[94276.9,15.271],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.008],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173604,[[94276.9,15.265],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.008],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173732,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.008],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173836,[[94276.9,15.254],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.013],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173881,[[94276.9,15.269],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.955],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147173992,[[94276.9,15.267],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.955],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174053,[[94276.9,15.121],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.955],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174105,[[94276.9,15.219],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.955],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174378,[[94276.9,15.219],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.167],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174430,[[94276.9,15.221],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.167],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174483,[[94276.9,15.221],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.171],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174589,[[94276.9,15.219],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.171],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174641,[[94276.9,15.169],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.171],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174850,[[94276.9,15.169],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.171],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174904,[[94276.9,15.169],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.145],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147174955,[[94276.9,14.973],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.145],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147175006,[[94276.9,14.971],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.145],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147175061,[[94276.9,14.969],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.145],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147175110,[[94276.9,14.971],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.145],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94278.2,0.296]]]
["binance-futures","BTCUSDT",1732147175161,[[94276.9,15.021],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.154],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175264,[[94276.9,14.973],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.154],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175372,[[94276.9,14.973],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.154],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175427,[[94276.9,14.93],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.157],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175475,[[94276.9,14.93],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.177],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175530,[[94276.9,14.93],[94276.8,0.915],[94276.7,0.007],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.184],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175584,[[94276.9,11.412],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.844],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175641,[[94276.9,11.847],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.844],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175688,[[94276.9,11.845],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.844],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175745,[[94276.9,11.845],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175791,[[94276.9,11.944],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175903,[[94276.9,11.942],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147175948,[[94276.9,11.944],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176056,[[94276.9,11.433],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176113,[[94276.9,11.421],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.616],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176163,[[94276.9,11.419],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.616],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176213,[[94276.9,11.419],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.614],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176255,[[94276.9,11.419],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.617],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176357,[[94276.9,11.417],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.617],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176423,[[94276.9,11.307],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,8.617],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176480,[[94276.9,11.305],[94276.8,0.915],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.863],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176530,[[94276.9,10.894],[94276.8,0.31],[94276.7,0.003],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.884],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176585,[[94276.9,11.322],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049]],[[94277.0,7.946],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176633,[[94276.9,11.322],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.0,0.129]],[[94277.0,7.946],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176673,[[94276.9,11.322],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.087]],[[94277.0,7.946],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176743,[[94276.9,11.322],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.946],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147176840,[[94276.9,11.326],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.946],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177005,[[94276.9,11.326],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.857],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177055,[[94276.9,11.22],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.867],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177105,[[94276.9,11.205],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.715],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177158,[[94276.9,11.209],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.88],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177213,[[94276.9,11.212],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.88],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177314,[[94276.9,11.161],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.88],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177426,[[94276.9,11.12],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.85],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177468,[[94276.9,11.108],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,7.857],[94277.1,2.015],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177530,[[94276.9,11.11],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94265.2,0.047]],[[94277.0,6.721],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177584,[[94276.9,11.11],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94270.6,0.315]],[[94277.0,6.808],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177636,[[94276.9,11.185],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94272.6,0.149]],[[94277.0,6.808],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147177688,[[94276.9,11.183],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94272.6,0.149]],[[94277.0,6.796],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178005,[[94276.9,11.183],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94272.6,0.149]],[[94277.0,6.804],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178059,[[94276.9,6.026],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,7.117],[94277.1,2.013],[94277.4,0.016],[94277.6,0.125],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178112,[[94276.9,6.191],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.907],[94277.1,2.013],[94277.4,0.016],[94277.6,0.125],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178160,[[94276.9,6.608],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.907],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178217,[[94276.9,6.612],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.907],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178266,[[94276.9,6.625],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.905],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178321,[[94276.9,6.803],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.905],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178365,[[94276.9,6.816],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.905],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178430,[[94276.9,6.814],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.905],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178483,[[94276.9,6.814],[94276.8,0.31],[94276.6,0.002],[94276.3,0.049],[94276.1,0.004]],[[94277.0,6.932],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178536,[[94276.9,6.814],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.93],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178588,[[94276.9,6.796],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.844],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178637,[[94276.9,6.798],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.844],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178694,[[94276.9,6.66],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.844],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178804,[[94276.9,6.152],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.839],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178850,[[94276.9,6.152],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.839],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147178909,[[94276.9,6.58],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.813],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179067,[[94276.9,6.348],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.766],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179119,[[94276.9,6.579],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.819],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179169,[[94276.9,6.475],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.827],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179218,[[94276.9,6.492],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.825],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179317,[[94276.9,6.495],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.799],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179430,[[94276.9,6.491],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.8],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179487,[[94276.9,6.491],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.799],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179531,[[94276.9,6.491],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.804],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179594,[[94276.9,6.461],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.668],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179695,[[94276.9,6.459],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.667],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179910,[[94276.9,6.53],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.646],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147179951,[[94276.9,6.53],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.64],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180050,[[94276.9,6.524],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.64],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180102,[[94276.9,6.554],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.641],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180154,[[94276.9,6.585],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.641],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180206,[[94276.9,6.59],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.679],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180256,[[94276.9,6.612],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.68],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180310,[[94276.9,6.782],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.68],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180355,[[94276.9,6.782],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.678],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180413,[[94276.9,6.778],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.678],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180462,[[94276.9,6.772],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.679],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180518,[[94276.9,6.772],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,6.692],[94277.1,2.013],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180734,[[94276.9,6.597],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,2.937],[94277.1,2.011],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180783,[[94276.9,6.61],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,1.874],[94277.1,2.011],[94277.4,0.016],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180837,[[94276.9,6.534],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,1.967],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180890,[[94276.9,6.651],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.1,0.004]],[[94277.0,1.687],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180932,[[94276.9,5.843],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.652],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147180988,[[94276.9,5.857],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94264.2,0.006]],[[94277.0,1.541],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181041,[[94276.9,5.87],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94264.2,0.006]],[[94277.0,1.52],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181098,[[94276.9,5.868],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94272.5,0.042]],[[94277.0,1.522],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181153,[[94276.9,6.583],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94272.5,0.042]],[[94277.0,4.538],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181203,[[94276.9,6.462],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94272.5,0.042]],[[94277.0,4.539],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181249,[[94276.9,6.48],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94273.2,0.375]],[[94277.0,4.544],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181305,[[94276.9,6.48],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.591],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181359,[[94276.9,6.484],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.591],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181461,[[94276.9,6.464],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.574],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181517,[[94276.9,6.479],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.574],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181569,[[94276.9,6.479],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.579],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181729,[[94276.9,6.479],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.544],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181773,[[94276.9,6.479],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.544],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181884,[[94276.9,6.629],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.544],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181936,[[94276.9,6.643],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.509],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147181985,[[94276.9,6.641],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.507],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182035,[[94276.9,6.641],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.495],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182151,[[94276.9,6.453],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.331],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182204,[[94276.9,6.374],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.412],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182255,[[94276.9,6.386],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.415],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182360,[[94276.9,6.387],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.415],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182411,[[94276.9,6.338],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.415],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182466,[[94276.9,6.35],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.435],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182512,[[94276.9,6.355],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.435],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182572,[[94276.9,6.562],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182620,[[94276.9,6.562],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182729,[[94276.9,6.558],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182830,[[94276.9,6.57],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182885,[[94276.9,6.52],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147182990,[[94276.9,6.522],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183093,[[94276.9,6.281],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.085],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183140,[[94276.9,6.281],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.086],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183195,[[94276.9,6.281],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.087],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183242,[[94276.9,6.281],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.027],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183302,[[94276.9,6.232],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.028],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183404,[[94276.9,6.244],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.028],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183510,[[94276.9,6.254],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.057],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183628,[[94276.9,6.244],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.856],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183658,[[94276.9,6.244],[94276.8,0.315],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,3.932],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183731,[[94276.9,6.4],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.327],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183830,[[94276.9,6.4],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.754],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183889,[[94276.9,6.187],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.754],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183938,[[94276.9,6.182],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.754],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147183994,[[94276.9,6.166],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.754],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184048,[[94276.9,6.167],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.754],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184149,[[94276.9,6.164],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.784],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184208,[[94276.9,5.951],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.782],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184311,[[94276.9,5.951],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.897],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184366,[[94276.9,5.933],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.897],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184472,[[94276.9,5.929],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.897],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184530,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.897],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184578,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.898],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184635,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.882],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184705,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.858],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184815,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.856],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184869,[[94276.9,5.799],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.385],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147184974,[[94276.9,5.75],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.385],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185026,[[94276.9,5.853],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.594],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185079,[[94276.9,5.844],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.594],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185126,[[94276.9,6.045],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.607],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185180,[[94276.9,5.807],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.623],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185232,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.624],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185345,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.782],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185396,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.957],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185450,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.955],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185496,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.961],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185655,[[94276.9,5.881],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,6.05],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185707,[[94276.9,5.344],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,6.05],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185755,[[94276.9,5.443],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,6.05],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185808,[[94276.9,5.718],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,6.05],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147185910,[[94276.9,5.959],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.944],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186016,[[94276.9,5.955],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.944],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186067,[[94276.9,5.987],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.944],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186116,[[94276.9,5.985],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.943],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186166,[[94276.9,5.971],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.939],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186216,[[94276.9,5.97],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.942],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186277,[[94276.9,5.971],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.942],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186387,[[94276.9,5.966],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.942],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186488,[[94276.9,6.023],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.858],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186530,[[94276.9,5.997],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,5.858],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186596,[[94276.9,5.854],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.876],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186649,[[94276.9,5.92],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.876],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186704,[[94276.9,5.896],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.963],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186755,[[94276.9,5.889],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.963],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186857,[[94276.9,5.954],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.542],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147186909,[[94276.9,5.944],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.222],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187017,[[94276.9,5.944],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.132],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187069,[[94276.9,5.687],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.198],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187120,[[94276.9,5.931],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.22],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187172,[[94276.9,5.916],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.221],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187225,[[94276.9,5.612],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,4.144],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187275,[[94276.9,6.523],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.17],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187384,[[94276.9,6.505],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.17],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187430,[[94276.9,6.505],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.162],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187490,[[94276.9,6.505],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.162],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187536,[[94276.9,6.503],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.143],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187595,[[94276.9,6.505],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.161],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187637,[[94276.9,6.442],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.161],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187753,[[94276.9,6.44],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.012],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187804,[[94276.9,6.401],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.01],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187858,[[94276.9,6.164],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.01],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187904,[[94276.9,6.156],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.01],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147187961,[[94276.9,6.155],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.01],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188014,[[94276.9,6.161],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.01],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188118,[[94276.9,6.16],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.012],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188225,[[94276.9,6.16],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.013],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188330,[[94276.9,6.161],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.013],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188370,[[94276.9,6.162],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,7.013],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188432,[[94276.9,5.64],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.2,0.592]],[[94277.0,6.876],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188479,[[94276.9,5.213],[94276.8,0.307],[94276.7,0.003],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.047],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188534,[[94276.9,4.39],[94276.8,0.307],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.054],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188587,[[94276.9,4.494],[94276.8,0.307],[94276.6,0.002],[94276.3,0.002],[94252.2,0.007]],[[94277.0,7.054],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188633,[[94276.9,4.494],[94276.8,0.307],[94276.6,0.002],[94276.3,0.002],[94275.0,0.012]],[[94277.0,7.024],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188693,[[94276.9,6.696],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.405],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188747,[[94276.9,6.712],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.519],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188798,[[94276.9,6.712],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.403],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188851,[[94276.9,6.712],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.304],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147188905,[[94276.9,6.71],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.347],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189071,[[94276.9,6.708],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.347],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189116,[[94276.9,6.694],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.347],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189176,[[94276.9,6.7],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.223],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189228,[[94276.9,6.349],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.351],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189268,[[94276.9,6.374],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.351],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189330,[[94276.9,6.377],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.351],[94277.1,2.011],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189438,[[94276.9,5.953],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.351],[94277.1,2.037],[94277.4,0.019],[94277.6,0.083],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147189486,[[94276.9,5.933],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.434],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94341.7,25.032]]]
["binance-futures","BTCUSDT",1732147189539,[[94276.9,5.602],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.634],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147189595,[[94276.9,6.131],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.608],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147189700,[[94276.9,6.127],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.555],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147189914,[[94276.9,6.129],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.544],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147189961,[[94276.9,6.101],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.544],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190015,[[94276.9,6.099],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.496],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190066,[[94276.9,6.112],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.498],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190123,[[94276.9,6.113],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.5],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190230,[[94276.9,6.115],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.502],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190282,[[94276.9,6.127],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.502],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190330,[[94276.9,6.027],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.504],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190382,[[94276.9,6.03],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.501],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190437,[[94276.9,6.028],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.499],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190496,[[94276.9,6.023],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.716],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190548,[[94276.9,6.035],[94276.8,0.31],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,5.021],[94277.1,2.037],[94277.4,0.019],[94277.8,0.02],[94283.5,0.004]]]
["binance-futures","BTCUSDT",1732147190604,[[94276.9,1.859],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05]],[[94277.0,8.762],[94277.1,2.037],[94277.2,0.025],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147190654,[[94276.9,1.67],[94276.6,0.002],[94276.3,0.002],[94276.0,0.05],[94273.8,0.006]],[[94277.0,8.597],[94277.1,2.037],[94277.2,0.025],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147190709,[[94276.9,1.175],[94276.6,0.002],[94276.3,0.252],[94276.2,0.87],[94276.0,0.05]],[[94277.0,8.618],[94277.1,2.037],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147190760,[[94276.9,0.608],[94276.6,0.002],[94276.3,0.252],[94276.2,0.87],[94276.0,0.05]],[[94277.0,8.618],[94277.1,2.037],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147190811,[[94276.9,0.573],[94276.6,0.002],[94276.3,0.252],[94276.2,0.87],[94276.0,0.008]],[[94277.0,8.618],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147190865,[[94276.9,0.73],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.618],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147190917,[[94276.9,0.879],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.618],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191020,[[94276.9,1.602],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.618],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191073,[[94276.9,1.573],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.596],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191130,[[94276.9,1.636],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.596],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191186,[[94276.9,1.573],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.596],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191235,[[94276.9,1.577],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.597],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191279,[[94276.9,1.663],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.602],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191330,[[94276.9,1.661],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.602],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191430,[[94276.9,1.661],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.601],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191503,[[94276.9,1.661],[94276.8,0.5],[94276.6,0.002],[94276.3,0.252],[94276.2,0.365]],[[94277.0,8.603],[94277.1,2.069],[94277.2,0.025],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191553,[[94276.9,1.436],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,8.611],[94277.1,2.069],[94277.2,0.225],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191606,[[94276.9,1.527],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,8.611],[94277.1,2.069],[94277.2,0.225],[94277.4,0.019],[94277.8,0.052]]]
["binance-futures","BTCUSDT",1732147191651,[[94276.9,1.529],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,8.115],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147191719,[[94276.9,1.529],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.975],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147191979,[[94276.9,1.407],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.975],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192030,[[94276.9,1.409],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.967],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192084,[[94276.9,1.39],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.967],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192140,[[94276.9,1.519],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.972],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192191,[[94276.9,1.384],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.964],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192302,[[94276.9,1.445],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.967],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192352,[[94276.9,1.659],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.967],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192405,[[94276.9,1.358],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.965],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192445,[[94276.9,1.311],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.974],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192512,[[94276.9,1.333],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.954],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192565,[[94276.9,1.331],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.958],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192622,[[94276.9,1.359],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.86],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192779,[[94276.9,1.999],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.86],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192934,[[94276.9,1.364],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.86],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147192983,[[94276.9,1.364],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.86],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193035,[[94276.9,1.366],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.86],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193103,[[94276.9,1.408],[94276.8,1.029],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.862],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193155,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.848],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193259,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.843],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193421,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.761],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193469,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.766],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193525,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.77],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193581,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.766],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193630,[[94276.9,1.408],[94276.8,0.5],[94276.6,0.002],[94276.3,0.206],[94276.2,0.365]],[[94277.0,7.767],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193738,[[94276.9,1.408],[94276.8,0.5],[94276.7,0.529],[94276.6,0.002],[94276.3,0.206]],[[94277.0,7.767],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147193790,[[94276.9,1.408],[94276.8,0.5],[94276.7,0.529],[94276.6,0.002],[94276.3,0.206]],[[94277.0,7.77],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194053,[[94276.9,1.41],[94276.8,0.5],[94276.7,0.529],[94276.6,0.002],[94276.3,0.206]],[[94277.0,7.77],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194106,[[94276.9,1.315],[94276.8,0.866],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.775],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194153,[[94276.9,1.499],[94276.8,0.866],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.775],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194206,[[94276.9,1.775],[94276.8,0.866],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.776],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194260,[[94276.9,1.778],[94276.8,0.866],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.356],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194332,[[94276.9,1.778],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,8.354],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194397,[[94276.9,2.293],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.226],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194444,[[94276.9,2.336],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.217],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194503,[[94276.9,2.336],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.259],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194553,[[94276.9,2.334],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.25],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194663,[[94276.9,2.219],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.25],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194768,[[94276.9,1.963],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.25],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147194916,[[94276.9,1.963],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.294],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195031,[[94276.9,1.965],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.294],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195082,[[94276.9,1.973],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.324],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195130,[[94276.9,2.191],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.325],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195181,[[94276.9,2.191],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.245],[94277.1,2.037],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195238,[[94276.9,2.193],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.248],[94277.1,0.026],[94277.2,0.225],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195284,[[94276.9,2.193],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,7.248],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195344,[[94276.9,2.195],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.221],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195443,[[94276.9,2.174],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.222],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195500,[[94276.9,2.17],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.222],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195552,[[94276.9,2.168],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.243],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195605,[[94276.9,2.165],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.266],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195651,[[94276.9,2.165],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.303],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195712,[[94276.9,2.165],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.359],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195760,[[94276.9,2.165],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.357],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195811,[[94276.9,2.165],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.354],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195868,[[94276.9,1.449],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.351],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195922,[[94276.9,1.447],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002],[94276.2,0.363]],[[94277.0,6.351],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147195978,[[94276.9,1.447],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.346],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196038,[[94276.9,1.449],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.346],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196096,[[94276.9,1.454],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.143],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196130,[[94276.9,1.454],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.347],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196306,[[94276.9,1.457],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.345],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196359,[[94276.9,1.459],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.345],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196417,[[94276.9,1.467],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.295],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196530,[[94276.9,1.464],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.295],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196580,[[94276.9,1.547],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.295],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196630,[[94276.9,1.547],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.149],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196738,[[94276.9,1.736],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.145],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196792,[[94276.9,1.547],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147196882,[[94276.9,1.542],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197053,[[94276.9,1.544],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197110,[[94276.9,1.571],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197149,[[94276.9,1.549],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197213,[[94276.9,1.556],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197264,[[94276.9,1.553],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.144],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197307,[[94276.9,1.742],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.144],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197474,[[94276.9,1.743],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.142],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197523,[[94276.9,1.743],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,6.141],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197581,[[94276.9,1.816],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,5.445],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197631,[[94276.9,3.486],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,5.762],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197676,[[94276.9,4.102],[94276.8,0.366],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,5.65],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197735,[[94276.9,9.865],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197780,[[94276.9,9.889],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197838,[[94276.9,9.886],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147197887,[[94276.9,9.888],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198050,[[94276.9,9.889],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198103,[[94276.9,10.341],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.1],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198149,[[94276.9,10.009],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.104],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198206,[[94276.9,9.998],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.106],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198257,[[94276.9,9.998],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.12],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198314,[[94276.9,10.009],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.929],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198365,[[94276.9,10.327],[94276.8,0.374],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198405,[[94276.9,10.225],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198460,[[94276.9,10.284],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198624,[[94276.9,10.272],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198670,[[94276.9,10.268],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.116],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198725,[[94276.9,10.322],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198774,[[94276.9,10.255],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.158],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198830,[[94276.9,10.255],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198885,[[94276.9,10.436],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,2.095],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198935,[[94276.9,10.5],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.989],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147198985,[[94276.9,10.292],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.989],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147199090,[[94276.9,10.294],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.883],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147199143,[[94276.9,10.549],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.881],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147199193,[[94276.9,10.974],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.878],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147199251,[[94276.9,10.974],[94276.8,0.546],[94276.7,0.529],[94276.6,0.002],[94276.3,0.002]],[[94277.0,1.885],[94277.1,0.026],[94277.2,0.223],[94277.4,0.019],[94277.8,0.02]]]
["binance-futures","BTCUSDT",1732147199305,[[94281.7,0.002],[94281.1,1.24],[94281.0,1.934],[94280.9,0.033],[94280.3,3.237]],[[94282.9,0.002],[94283.2,0.103],[94283.3,0.007],[94290.2,0.019],[94290.8,0.006]]]
["binance-futures","BTCUSDT",1732147199356,[[94282.6,14.885],[94282.2,0.118],[94282.1,0.447],[94282.0,10.274],[94281.9,1.129]],[[94282.7,0.009],[94282.9,0.002],[94283.2,0.103],[94283.3,0.007],[94285.7,0.021]]]
["binance-futures","BTCUSDT",1732147199406,[[94282.6,15.355],[94282.2,0.004],[94282.1,4.665],[94282.0,1.992],[94281.9,0.994]],[[94282.7,0.009],[94282.9,0.002],[94283.1,0.002],[94283.2,0.103],[94283.3,0.007]]]
["binance-futures","BTCUSDT",1732147199452,[[94282.6,15.098],[94282.3,0.002],[94282.2,1.857],[94282.1,0.002],[94282.0,1.212]],[[94282.7,0.194],[94282.9,0.002],[94283.1,0.002],[94283.2,0.103],[94283.3,0.007]]]
["binance-futures","BTCUSDT",1732147199509,[[94282.6,15.404],[94282.5,0.003],[94282.3,0.002],[94282.2,0.903],[94282.1,0.002]],[[94282.7,0.095],[94282.9,0.002],[94283.1,0.002],[94283.2,0.103],[94283.3,0.007]]]
["binance-futures","BTCUSDT",1732147199561,[[94282.6,15.254],[94282.5,0.003],[94282.3,0.002],[94282.2,0.903],[94282.1,0.002]],[[94282.7,0.095],[94282.9,0.002],[94283.1,0.002],[94283.2,0.103],[94283.3,0.007]]]
["binance-futures","BTCUSDT",1732147199615,[[94287.9,11.891],[94287.8,4.93],[94287.2,0.042],[94286.9,0.002],[94286.5,0.074]],[[94288.0,8.857],[94288.5,0.064],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051]]]
["binance-futures","BTCUSDT",1732147199665,[[94287.9,12.242],[94287.8,1.904],[94287.7,0.007],[94287.2,0.042],[94287.0,0.529]],[[94288.0,8.686],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051],[94297.6,0.002]]]
["binance-futures","BTCUSDT",1732147199716,[[94287.9,12.24],[94287.8,0.874],[94287.7,0.003],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.708],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051],[94297.6,0.002]]]
["binance-futures","BTCUSDT",1732147199765,[[94287.9,12.274],[94287.8,0.874],[94287.7,0.003],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.753],[94288.5,0.063],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051]]]
["binance-futures","BTCUSDT",1732147199810,[[94287.9,12.274],[94287.8,0.874],[94287.7,0.003],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.755],[94288.5,0.063],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051]]]
["binance-futures","BTCUSDT",1732147199873,[[94287.9,12.313],[94287.8,0.759],[94287.7,0.003],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.778],[94288.5,0.063],[94290.8,0.002],[94294.4,0.013],[94297.0,0.051]]]
["binance-futures","BTCUSDT",1732147199920,[[94287.9,8.935],[94287.8,0.546],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.791],[94288.4,0.004],[94288.5,0.063],[94290.8,0.002],[94292.2,0.042]]]
["binance-futures","BTCUSDT",1732147199970,[[94287.9,9.44],[94287.8,0.546],[94287.3,0.004],[94287.2,0.042],[94287.1,0.002]],[[94288.0,8.663],[94288.4,0.004],[94288.5,0.063],[94290.8,0.002],[94292.2,0.042]]]