{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1458700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731974400017,[[90507.4,3.247],[90506.5,0.044],[90503.8,0.496],[90500.3,1.01],[90500.2,0.002]],[[90507.5,3.428],[90514.0,0.331],[90523.2,0.002],[90536.2,0.01],[90549.9,0.002]]]
["binance-futures","BTCUSDT",1731974400036,[[90507.4,3.247],[90506.5,0.044],[90505.6,0.002],[90502.2,0.498],[90500.4,0.004]],[[90507.5,3.428],[90514.0,0.331],[90523.2,0.002],[90529.7,0.64],[90536.2,0.01]]]
["binance-futures","BTCUSDT",1731974400539,[[90507.4,3.247],[90506.5,0.044],[90503.9,0.002],[90502.2,0.498],[90500.4,0.004]],[[90507.5,3.428],[90514.0,0.331],[90523.2,0.002],[90529.7,0.64],[90536.2,0.01]]]
["binance-futures","BTCUSDT",1731974402083,[[90507.4,3.247],[90507.3,0.002],[90507.0,0.003],[90506.5,0.044],[90505.6,0.002]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.025],[90509.0,0.002]]]
["binance-futures","BTCUSDT",1731974404704,[[90507.4,2.525],[90507.3,0.002],[90507.0,0.003],[90506.5,0.044],[90505.6,0.002]],[[90507.5,3.243],[90508.0,0.002],[90508.1,0.002],[90508.3,0.025],[90509.0,0.002]]]
["binance-futures","BTCUSDT",1731974404755,[[90507.4,0.03],[90505.6,0.002]],[[90507.5,3.854],[90508.0,0.002],[90508.1,0.002],[90508.2,0.01],[90508.3,0.025]]]
["binance-futures","BTCUSDT",1731974404806,[[90505.6,0.002],[90500.5,0.002],[90500.1,0.011],[90499.9,0.003],[90490.3,0.09]],[[90501.0,0.005],[90502.0,0.038],[90507.5,4.342],[90508.0,0.002],[90508.1,0.002]]]
["binance-futures","BTCUSDT",1731974404857,[[90505.6,0.002],[90500.0,1.144],[90496.2,0.002],[90495.8,0.131],[90495.1,0.002]],[[90507.5,4.304],[90508.0,0.002],[90508.1,0.002],[90509.2,0.054],[90512.4,0.006]]]
["binance-futures","BTCUSDT",1731974404909,[[90505.6,0.002],[90500.0,0.783],[90496.2,0.002],[90495.8,0.131]],[[90504.6,0.085],[90506.5,0.044],[90507.1,0.78],[90507.5,4.537],[90508.0,0.278]]]
["binance-futures","BTCUSDT",1731974404959,[[90505.6,0.002],[90488.5,1.743],[90487.6,0.016],[90486.2,0.004],[90486.1,0.002]],[[90500.0,0.004],[90505.4,1.044],[90507.1,0.78],[90507.5,4.638],[90508.0,0.281]]]
["binance-futures","BTCUSDT",1731974405011,[[90505.6,0.002],[90488.5,0.916],[90487.6,0.016],[90486.2,0.004],[90486.1,0.002]],[[90493.8,0.058],[90500.1,2.224],[90500.2,0.23],[90500.5,0.25],[90502.2,0.55]]]
["binance-futures","BTCUSDT",1731974405062,[[90505.6,0.002],[90492.0,0.005],[90491.8,0.002],[90489.7,0.002],[90488.5,0.046]],[[90493.8,0.492],[90495.3,0.29],[90495.9,0.42],[90498.7,0.371],[90500.1,2.726]]]
["binance-futures","BTCUSDT",1731974405114,[[90505.6,0.002]],[[90493.8,0.177],[90495.3,0.29],[90495.9,0.42],[90498.7,0.371],[90500.1,2.726]]]
["binance-futures","BTCUSDT",1731974405164,[[90505.6,0.002],[90493.6,0.523],[90492.5,0.574],[90492.4,0.585],[90491.2,0.014]],[[90493.8,0.174],[90495.3,0.29],[90495.4,0.019],[90495.9,0.42],[90496.0,0.053]]]
["binance-futures","BTCUSDT",1731974405214,[[90505.6,0.002],[90493.6,0.523],[90492.5,0.574],[90492.4,0.585],[90491.2,0.012]],[[90493.7,0.032],[90493.8,1.341],[90494.4,0.002],[90494.5,0.002],[90495.3,0.29]]]
["binance-futures","BTCUSDT",1731974405266,[[90505.6,0.002],[90492.9,0.013],[90492.5,0.003],[90492.4,0.585],[90492.0,0.009]],[[90493.7,4.543],[90493.8,3.302],[90494.4,0.002],[90494.5,0.002],[90495.4,0.021]]]
["binance-futures","BTCUSDT",1731974405318,[[90505.6,0.002],[90493.6,0.058],[90492.6,0.017]],[[90493.7,4.429],[90493.8,3.315],[90494.4,0.002],[90494.5,0.002],[90495.2,0.002]]]
["binance-futures","BTCUSDT",1731974405369,[[90505.6,0.002],[90489.4,0.25],[90488.5,0.156],[90487.4,0.016],[90487.1,0.25]],[[90491.2,0.016],[90491.3,0.016],[90492.5,0.206],[90492.6,0.912],[90493.0,0.005]]]
["binance-futures","BTCUSDT",1731974405421,[[90505.6,0.002],[90489.7,0.033],[90489.4,0.25],[90489.1,0.015],[90489.0,0.865]],[[90489.8,4.058],[90490.4,0.004],[90490.8,0.034],[90491.0,0.044],[90491.2,0.018]]]
["binance-futures","BTCUSDT",1731974405471,[[90505.6,0.002],[90489.7,0.004],[90489.4,0.347]],[[90489.8,6.861],[90490.0,0.002],[90490.8,0.034],[90490.9,0.002],[90491.0,0.044]]]
["binance-futures","BTCUSDT",1731974405522,[[90505.6,0.002],[90488.5,0.101],[90485.5,0.026],[90484.2,0.002],[90482.0,0.002]],[[90488.6,0.763],[90488.7,1.389],[90488.8,1.862],[90488.9,2.269],[90489.1,0.249]]]
["binance-futures","BTCUSDT",1731974405573,[[90505.6,0.002],[90486.7,0.02],[90485.6,0.002],[90485.5,0.026],[90485.2,0.002]],[[90486.8,2.265],[90487.0,1.72],[90487.1,6.833],[90487.2,6.785],[90487.3,1.722]]]
["binance-futures","BTCUSDT",1731974405624,[[90505.6,0.002],[90485.9,0.002],[90485.6,0.002],[90485.5,0.026],[90485.2,0.002]],[[90486.0,2.951],[90486.2,4.775],[90486.3,12.464],[90486.4,4.934],[90486.6,0.404]]]
["binance-futures","BTCUSDT",1731974405675,[[90505.6,0.002],[90485.9,0.043],[90485.6,0.002],[90485.5,0.026],[90485.2,0.002]],[[90486.0,12.289],[90486.1,0.225],[90486.3,0.68],[90486.4,0.002],[90486.6,0.002]]]
["binance-futures","BTCUSDT",1731974405727,[[90505.6,0.002],[90485.9,0.065],[90485.6,0.002],[90485.5,0.026],[90485.2,0.002]],[[90486.0,11.53],[90486.1,0.225],[90486.3,0.68],[90486.4,0.002],[90486.5,0.15]]]
["binance-futures","BTCUSDT",1731974405778,[[90505.6,0.002],[90485.9,0.122],[90485.6,0.002],[90485.5,0.026],[90485.2,0.002]],[[90486.0,11.532],[90486.1,0.228],[90486.3,0.68],[90486.4,0.002],[90486.7,0.389]]]
["binance-futures","BTCUSDT",1731974405830,[[90505.6,0.002],[90485.9,0.13],[90485.6,0.002],[90485.5,0.026],[90485.4,0.016]],[[90486.0,11.986],[90486.1,0.228],[90486.3,0.51],[90486.4,0.002],[90486.7,0.239]]]
["binance-futures","BTCUSDT",1731974405878,[[90505.6,0.002],[90485.9,0.261],[90485.6,0.002],[90485.5,0.026],[90485.4,0.016]],[[90486.0,11.986],[90486.1,0.228],[90486.3,0.51],[90486.4,0.002],[90486.7,0.239]]]
["binance-futures","BTCUSDT",1731974405935,[[90505.6,0.002]],[[90483.7,6.356],[90483.9,0.016],[90484.2,0.016],[90484.4,0.223],[90484.6,0.002]]]
["binance-futures","BTCUSDT",1731974405985,[[90505.6,0.002],[90483.6,0.294],[90475.2,0.303],[90471.7,0.04],[90471.3,0.641]],[[90483.7,6.9],[90484.4,0.223],[90484.6,3.596],[90484.7,0.002],[90484.8,0.044]]]
["binance-futures","BTCUSDT",1731974406038,[[90505.6,0.002],[90483.6,0.294],[90475.3,0.114],[90475.2,0.303],[90471.4,0.74]],[[90483.7,6.015],[90483.9,0.226],[90484.6,0.325],[90484.7,0.002],[90484.8,0.044]]]
["binance-futures","BTCUSDT",1731974406089,[[90505.6,0.002],[90478.7,0.099],[90477.5,0.004],[90475.3,0.003],[90475.2,0.303]],[[90478.8,8.812],[90479.2,0.002],[90479.5,0.004],[90479.8,0.002],[90480.0,0.784]]]
["binance-futures","BTCUSDT",1731974406140,[[90505.6,0.002],[90475.7,1.098],[90475.3,0.003],[90475.2,0.011]],[[90475.8,2.959],[90476.4,0.002],[90477.3,0.002],[90477.4,0.269],[90477.9,0.002]]]
["binance-futures","BTCUSDT",1731974406191,[[90505.6,0.002],[90475.7,1.787],[90475.3,0.003],[90475.2,0.011],[90474.8,0.657]],[[90475.8,2.109],[90476.4,0.044],[90477.4,0.267],[90478.0,0.002],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974406241,[[90505.6,0.002],[90475.7,3.446],[90475.3,0.003],[90475.2,0.011],[90474.8,0.331]],[[90475.8,2.827],[90476.0,0.044],[90476.4,0.267],[90476.5,0.002],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974406293,[[90505.6,0.002],[90475.7,3.664],[90475.3,0.003],[90475.2,0.011],[90474.8,0.331]],[[90475.8,2.863],[90476.0,0.044],[90476.4,0.27],[90476.5,0.002],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974406344,[[90505.6,0.002],[90475.7,3.671],[90475.3,0.003],[90475.2,0.011],[90474.8,0.331]],[[90475.8,3.115],[90476.0,0.267],[90476.4,0.047],[90476.5,0.002],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974406394,[[90505.6,0.002],[90475.7,3.671],[90475.3,0.003],[90475.2,0.011],[90474.8,0.656]],[[90475.8,2.605],[90476.0,0.267],[90476.4,0.047],[90476.5,0.002],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974406451,[[90505.6,0.002],[90475.7,4.005],[90475.3,0.003],[90475.2,0.011],[90474.8,0.656]],[[90475.8,2.753],[90475.9,0.3],[90476.0,0.044],[90476.4,0.047],[90476.5,0.002]]]
["binance-futures","BTCUSDT",1731974406504,[[90505.6,0.002],[90475.7,4.019],[90475.3,0.003],[90475.2,0.011],[90474.8,0.708]],[[90475.8,2.9],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406549,[[90505.6,0.002],[90475.7,3.679],[90475.3,0.003],[90475.2,0.011],[90474.8,0.331]],[[90475.8,3.299],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406608,[[90505.6,0.002],[90475.7,3.415],[90475.3,0.003],[90475.2,0.011]],[[90475.8,4.807],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406659,[[90505.6,0.002],[90475.7,1.455],[90475.3,0.003],[90475.2,0.011],[90474.5,0.72]],[[90475.8,3.779],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406711,[[90505.6,0.002],[90475.7,1.479],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.646],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406761,[[90505.6,0.002],[90475.7,1.483],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.63],[90475.9,0.226],[90476.0,0.044],[90476.3,0.037],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406813,[[90505.6,0.002],[90475.7,2.389],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.658],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406868,[[90505.6,0.002],[90475.7,2.389],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,4.658],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406919,[[90505.6,0.002],[90475.7,2.389],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,4.71],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974406972,[[90505.6,0.002],[90475.7,2.348],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,4.742],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407023,[[90505.6,0.002],[90475.7,3.075],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.881],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407074,[[90505.6,0.002],[90475.7,3.097],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.839],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407126,[[90505.6,0.002],[90475.7,3.093],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.856],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407231,[[90505.6,0.002],[90475.7,3.093],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.755],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407284,[[90505.6,0.002],[90475.7,2.741],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.755],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407330,[[90505.6,0.002],[90475.7,2.741],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.76],[90475.9,0.226],[90476.0,0.044],[90476.3,0.091],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974407393,[[90505.6,0.002],[90475.7,3.076],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,1.906],[90475.9,0.226],[90479.2,0.002],[90499.8,0.266],[90501.4,0.444]]]
["binance-futures","BTCUSDT",1731974407443,[[90505.6,0.002],[90475.7,4.136],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,1.936],[90475.9,0.226],[90479.2,0.002],[90480.0,0.063],[90497.8,0.259]]]
["binance-futures","BTCUSDT",1731974407496,[[90505.6,0.002],[90475.7,3.785],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.281],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.044]]]
["binance-futures","BTCUSDT",1731974407546,[[90505.6,0.002],[90475.7,2.971],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.541],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407599,[[90505.6,0.002],[90475.7,2.379],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.369],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407646,[[90505.6,0.002],[90475.7,2.855],[90475.3,0.003],[90475.2,0.011],[90475.0,0.002]],[[90475.8,3.47],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407704,[[90505.6,0.002],[90475.7,2.855],[90475.6,0.001],[90475.3,0.003],[90475.2,0.011]],[[90475.8,3.47],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407755,[[90505.6,0.002],[90475.7,2.855],[90475.6,0.001],[90475.3,0.003],[90475.2,0.011]],[[90475.8,2.745],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407807,[[90505.6,0.002],[90475.7,3.575],[90475.6,0.001],[90475.3,0.003],[90475.2,0.011]],[[90475.8,2.872],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407860,[[90505.6,0.002],[90475.7,2.855],[90475.6,0.001],[90475.3,0.723],[90475.2,0.011]],[[90475.8,2.822],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407914,[[90505.6,0.002],[90475.7,2.855],[90475.6,0.001],[90475.4,0.859],[90475.3,0.003]],[[90475.8,2.822],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974407966,[[90505.6,0.002],[90475.7,2.559],[90475.6,0.001],[90475.5,0.16],[90475.3,0.003]],[[90475.8,3.122],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408015,[[90505.6,0.002],[90475.7,2.559],[90475.6,0.001],[90475.5,0.16],[90475.4,0.72]],[[90475.8,3.632],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408070,[[90505.6,0.002],[90475.7,2.543],[90475.6,0.001],[90475.5,0.16]],[[90475.8,3.167],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408120,[[90505.6,0.002],[90475.7,2.541],[90475.6,0.001],[90475.5,0.16],[90473.3,0.01]],[[90475.8,3.134],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408178,[[90505.6,0.002],[90475.7,0.809],[90475.6,0.001],[90473.3,0.01]],[[90475.8,3.601],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408229,[[90505.6,0.002],[90475.7,0.859],[90475.6,0.001],[90473.4,0.017],[90473.3,0.01]],[[90475.8,3.571],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408278,[[90505.6,0.002],[90475.7,0.864],[90475.6,0.001],[90473.4,0.017],[90473.3,0.01]],[[90475.8,3.57],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408336,[[90505.6,0.002],[90475.7,0.864],[90475.6,0.001],[90473.4,0.017],[90473.3,0.01]],[[90475.8,3.47],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408383,[[90505.6,0.002],[90475.7,0.826],[90475.6,0.001],[90473.4,0.017],[90473.3,0.01]],[[90475.8,3.47],[90475.9,0.226],[90476.0,0.044],[90476.4,0.044],[90477.4,0.046]]]
["binance-futures","BTCUSDT",1731974408442,[[90505.6,0.002],[90475.6,0.003],[90473.3,0.01]],[[90475.7,10.353],[90475.8,1.214],[90475.9,0.003],[90476.0,0.044],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974408494,[[90505.6,0.002],[90475.6,0.003],[90473.4,0.014],[90473.3,0.01],[90468.6,0.089]],[[90475.7,10.406],[90475.8,1.027],[90475.9,0.003],[90476.0,0.044],[90476.4,0.044]]]
["binance-futures","BTCUSDT",1731974408547,[[90505.6,0.002],[90475.6,1.19],[90473.4,0.014],[90473.3,0.01],[90472.2,0.72]],[[90475.7,10.48],[90475.8,0.49],[90476.0,0.044],[90476.4,0.044],[90482.2,0.1]]]
["binance-futures","BTCUSDT",1731974408599,[[90505.6,0.002],[90475.6,1.585],[90473.3,0.01]],[[90475.7,9.631],[90475.8,0.49],[90476.0,0.044],[90476.4,0.044],[90482.2,0.163]]]
["binance-futures","BTCUSDT",1731974408653,[[90505.6,0.002],[90475.6,1.587],[90473.4,0.014],[90473.3,0.01],[90471.5,0.2]],[[90475.7,9.633],[90475.8,0.49],[90476.0,0.044],[90476.4,0.044],[90482.2,0.163]]]
["binance-futures","BTCUSDT",1731974408704,[[90505.6,0.002],[90475.6,0.446],[90473.4,0.014],[90473.3,0.01],[90471.5,0.2]],[[90475.7,9.64],[90475.8,0.483],[90476.0,0.044],[90476.4,0.044],[90482.2,0.163]]]
["binance-futures","BTCUSDT",1731974408754,[[90505.6,0.002],[90475.6,0.434],[90473.4,0.014],[90473.3,0.01],[90473.1,0.024]],[[90475.7,9.814],[90475.8,0.249],[90476.0,0.044],[90476.4,0.044],[90482.2,0.1]]]
["binance-futures","BTCUSDT",1731974408807,[[90505.6,0.002],[90475.6,0.421],[90473.4,0.014],[90473.3,0.01],[90473.1,0.024]],[[90475.7,9.806],[90475.8,0.249],[90476.0,0.044],[90476.4,0.044],[90482.2,0.1]]]
["binance-futures","BTCUSDT",1731974408859,[[90505.6,0.002],[90475.6,0.417],[90473.4,0.014],[90473.3,0.01],[90473.1,0.024]],[[90475.7,10.316],[90475.8,0.249],[90476.0,0.044],[90476.4,0.044],[90477.4,0.106]]]
["binance-futures","BTCUSDT",1731974408909,[[90505.6,0.002],[90475.6,0.124],[90473.4,0.014],[90473.3,0.01],[90473.1,0.024]],[[90475.7,10.329],[90475.8,0.247],[90476.0,0.044],[90476.4,0.044],[90477.4,0.282]]]
["binance-futures","BTCUSDT",1731974408932,[[90505.6,0.002],[90475.6,0.124],[90473.4,0.014],[90473.3,0.01],[90473.1,0.024]],[[90475.7,10.288],[90475.8,0.247],[90476.0,0.044],[90476.4,0.044],[90477.4,0.282]]]
["binance-futures","BTCUSDT",1731974409017,[[90505.6,0.002],[90475.6,0.105],[90473.3,0.01],[90473.1,0.024]],[[90475.7,10.277],[90475.8,0.245],[90476.0,0.044],[90476.4,0.044],[90476.7,0.044]]]
["binance-futures","BTCUSDT",1731974409075,[[90505.6,0.002],[90475.6,0.002],[90473.3,0.01],[90473.1,0.024],[90465.9,0.595]],[[90475.7,10.227],[90475.8,0.245],[90476.0,0.044],[90476.4,0.044],[90476.7,0.044]]]
["binance-futures","BTCUSDT",1731974409127,[[90505.6,0.002],[90475.6,0.063],[90473.3,0.01],[90473.1,0.024],[90467.7,0.973]],[[90475.7,10.443],[90475.8,0.245],[90476.0,0.044],[90476.4,0.044],[90476.7,0.044]]]
["binance-futures","BTCUSDT",1731974409180,[[90505.6,0.002],[90473.2,0.02],[90473.1,0.024],[90468.6,0.036],[90468.3,0.055]],[[90473.3,2.612],[90473.7,0.002],[90474.4,0.002],[90474.6,0.002],[90475.0,0.124]]]
["binance-futures","BTCUSDT",1731974409231,[[90505.6,0.002],[90473.2,2.199],[90473.1,0.024],[90468.6,0.036],[90468.3,0.055]],[[90473.3,3.42],[90473.7,0.002],[90474.6,0.002],[90475.0,0.124],[90475.2,0.619]]]
["binance-futures","BTCUSDT",1731974409278,[[90505.6,0.002],[90473.2,1.689],[90473.1,0.024],[90468.6,0.036],[90468.3,0.055]],[[90473.3,3.49],[90473.7,0.228],[90475.0,0.124],[90475.1,0.232],[90475.7,0.59]]]
["binance-futures","BTCUSDT",1731974409335,[[90505.6,0.002],[90473.2,1.691],[90473.1,0.024],[90468.6,0.036],[90468.3,0.055]],[[90473.3,3.495],[90473.7,0.228],[90475.0,0.071],[90475.1,0.105],[90475.7,0.59]]]
["binance-futures","BTCUSDT",1731974409387,[[90505.6,0.002],[90473.2,1.499],[90473.1,0.024],[90468.6,0.036],[90468.3,0.055]],[[90473.3,3.493],[90473.7,0.228],[90475.0,0.044],[90475.1,0.105],[90475.7,0.542]]]
["binance-futures","BTCUSDT",1731974409440,[[90505.6,0.002],[90473.2,0.403],[90473.1,0.024],[90471.5,0.156],[90468.6,0.036]],[[90473.3,3.493],[90473.7,0.228],[90475.0,0.044],[90475.1,0.105],[90475.7,0.542]]]
["binance-futures","BTCUSDT",1731974409493,[[90505.6,0.002],[90473.2,0.321],[90473.1,0.024],[90471.5,0.156],[90468.6,0.036]],[[90473.3,3.493],[90473.7,0.228],[90475.0,0.044],[90475.1,0.105],[90475.7,0.487]]]
["binance-futures","BTCUSDT",1731974409544,[[90505.6,0.002],[90473.2,0.297],[90473.1,0.024],[90468.6,0.036]],[[90473.3,4.894],[90473.7,0.228],[90475.0,0.044],[90475.1,0.105],[90475.7,0.089]]]
["binance-futures","BTCUSDT",1731974409595,[[90505.6,0.002],[90473.2,0.109],[90473.1,0.022],[90472.8,0.019],[90469.1,0.002]],[[90473.3,5.561],[90473.6,0.07],[90473.7,0.005],[90475.0,0.044],[90475.7,0.068]]]
["binance-futures","BTCUSDT",1731974409647,[[90505.6,0.002],[90473.2,0.167],[90473.1,0.022],[90472.8,0.019],[90469.1,0.002]],[[90473.3,5.511],[90473.6,0.259],[90473.7,0.005],[90475.0,0.044],[90475.7,0.068]]]
["binance-futures","BTCUSDT",1731974409698,[[90505.6,0.002],[90473.2,0.036],[90473.1,0.022],[90472.8,0.019],[90469.1,0.002]],[[90473.3,5.512],[90473.5,0.065],[90473.7,0.005],[90475.0,0.044],[90475.7,0.017]]]
["binance-futures","BTCUSDT",1731974409748,[[90505.6,0.002],[90473.2,0.04],[90473.1,0.022],[90472.8,0.019],[90469.1,0.002]],[[90473.3,6.081],[90473.5,0.252],[90473.6,0.003],[90473.7,0.002],[90475.0,0.044]]]
["binance-futures","BTCUSDT",1731974409801,[[90505.6,0.002],[90472.8,0.007],[90469.1,0.002]],[[90472.9,11.845],[90473.1,0.9],[90473.2,9.5],[90473.3,1.347],[90473.5,0.223]]]
["binance-futures","BTCUSDT",1731974409853,[[90505.6,0.002],[90472.8,0.011],[90469.1,0.002],[90466.8,0.002],[90463.8,0.049]],[[90472.9,11.579],[90473.1,1.683],[90473.2,0.223],[90473.3,1.008],[90473.4,0.004]]]
["binance-futures","BTCUSDT",1731974409904,[[90505.6,0.002],[90472.5,0.024],[90472.0,0.012],[90469.1,0.002],[90468.6,0.018]],[[90472.6,4.43],[90472.8,2.216],[90472.9,6.772],[90473.0,0.002],[90473.2,0.223]]]
["binance-futures","BTCUSDT",1731974409955,[[90505.6,0.002],[90472.5,0.023],[90472.0,0.012],[90469.1,0.002],[90468.6,0.018]],[[90472.6,5.336],[90472.8,1.369],[90472.9,0.539],[90473.0,0.002],[90473.3,0.61]]]
["binance-futures","BTCUSDT",1731974410008,[[90505.6,0.002],[90470.1,0.547],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,13.145],[90470.3,0.018],[90471.0,0.018],[90471.4,0.016],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974410060,[[90505.6,0.002],[90470.1,1.588],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,13.12],[90470.3,0.225],[90471.0,0.002],[90471.5,0.044],[90472.0,0.044]]]
["binance-futures","BTCUSDT",1731974410109,[[90505.6,0.002],[90470.1,1.54],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,13.179],[90470.3,0.225],[90471.0,0.002],[90471.5,0.044],[90472.0,0.044]]]
["binance-futures","BTCUSDT",1731974410163,[[90505.6,0.002],[90470.1,1.591],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,13.141],[90470.3,0.236],[90471.0,0.002],[90471.5,0.044],[90472.0,0.044]]]
["binance-futures","BTCUSDT",1731974410217,[[90505.6,0.002],[90470.1,4.263],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,13.086],[90470.3,0.236],[90471.0,0.002],[90471.5,0.044],[90472.0,0.044]]]
["binance-futures","BTCUSDT",1731974410262,[[90505.6,0.002],[90470.1,4.36],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,5.877],[90470.3,0.237],[90471.0,0.002],[90472.7,0.002],[90472.8,0.004]]]
["binance-futures","BTCUSDT",1731974410319,[[90505.6,0.002],[90470.1,4.36],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,5.877],[90470.3,0.237],[90471.0,0.002],[90472.5,0.255],[90472.6,0.023]]]
["binance-futures","BTCUSDT",1731974410372,[[90505.6,0.002],[90470.1,3.344],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.762],[90470.3,0.237],[90471.0,0.002],[90472.5,0.255],[90472.6,0.023]]]
["binance-futures","BTCUSDT",1731974410425,[[90505.6,0.002],[90470.1,3.341],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.319],[90470.3,0.237],[90471.0,0.002],[90472.5,0.181],[90472.6,0.023]]]
["binance-futures","BTCUSDT",1731974410480,[[90505.6,0.002],[90470.1,3.343],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.319],[90470.3,0.237],[90471.0,0.002],[90472.5,0.181],[90472.6,0.023]]]
["binance-futures","BTCUSDT",1731974410534,[[90505.6,0.002],[90470.1,1.83],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.329],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410586,[[90505.6,0.002],[90470.1,2.643],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.329],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410621,[[90505.6,0.002],[90470.1,2.623],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.331],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410700,[[90505.6,0.002],[90470.1,3.392],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.376],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410742,[[90505.6,0.002],[90470.1,3.395],[90469.5,0.002],[90469.1,0.002],[90468.6,0.018]],[[90470.2,6.376],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410807,[[90505.6,0.002],[90470.1,3.379],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.376],[90470.3,0.244],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410858,[[90505.6,0.002],[90470.1,2.659],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.28],[90470.3,0.244],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974410963,[[90505.6,0.002],[90470.1,3.015],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.625],[90470.3,0.244],[90471.0,0.002],[90471.9,0.002],[90476.8,0.002]]]
["binance-futures","BTCUSDT",1731974411017,[[90505.6,0.002],[90470.1,3.008],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,4.994],[90470.3,0.242],[90471.0,0.002],[90473.4,0.002],[90481.1,0.002]]]
["binance-futures","BTCUSDT",1731974411068,[[90505.6,0.002],[90470.1,3.03],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.005],[90470.3,0.242],[90471.0,0.002],[90473.4,0.002],[90481.1,0.002]]]
["binance-futures","BTCUSDT",1731974411120,[[90505.6,0.002],[90470.1,2.91],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.005],[90470.3,0.242],[90471.0,0.002],[90473.4,0.002],[90481.1,0.002]]]
["binance-futures","BTCUSDT",1731974411170,[[90505.6,0.002],[90470.1,0.86],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,4.539],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974411224,[[90505.6,0.002],[90470.1,0.914],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,4.545],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974411274,[[90505.6,0.002],[90470.1,1.087],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,4.561],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974411326,[[90505.6,0.002],[90470.1,1.087],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,4.666],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974411380,[[90505.6,0.002],[90470.1,1.087],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.234],[90470.3,0.242],[90471.0,0.002],[90471.5,0.044],[90471.9,0.002]]]
["binance-futures","BTCUSDT",1731974411434,[[90505.6,0.002],[90470.1,1.059],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.524],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411485,[[90505.6,0.002],[90470.1,1.059],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.811],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411536,[[90505.6,0.002],[90470.1,1.061],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,5.813],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411592,[[90505.6,0.002],[90470.1,1.053],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.246],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411642,[[90505.6,0.002],[90470.1,1.053],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.587],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411693,[[90505.6,0.002],[90470.1,1.065],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.87],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411747,[[90505.6,0.002],[90470.1,0.932],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,7.074],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411797,[[90505.6,0.002],[90470.1,0.916],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,7.074],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411851,[[90505.6,0.002],[90470.1,0.974],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,7.074],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411903,[[90505.6,0.002],[90470.1,0.914],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,7.074],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974411952,[[90505.6,0.002],[90470.1,1.03],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.909],[90470.3,0.242],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412006,[[90505.6,0.002],[90470.1,0.97],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.88],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412044,[[90505.6,0.002],[90470.1,1.026],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.88],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412110,[[90505.6,0.002],[90470.1,1.014],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.874],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412214,[[90505.6,0.002],[90470.1,0.735],[90470.0,0.009],[90469.5,0.002],[90469.1,0.002]],[[90470.2,6.654],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412261,[[90505.6,0.002],[90470.1,0.572],[90470.0,0.009],[90469.5,0.002],[90469.3,0.006]],[[90470.2,6.654],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412315,[[90505.6,0.002],[90470.1,0.627],[90470.0,0.009],[90469.5,0.002],[90469.3,0.006]],[[90470.2,6.654],[90470.3,0.33],[90470.4,0.002],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412367,[[90505.6,0.002],[90470.1,0.627],[90470.0,0.009],[90469.5,0.002],[90469.3,0.006]],[[90470.2,7.108],[90470.3,0.33],[90470.4,0.004],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412426,[[90505.6,0.002],[90470.1,0.582],[90470.0,0.009],[90469.5,0.002],[90469.3,0.006]],[[90470.2,7.03],[90470.3,0.33],[90470.4,0.004],[90471.0,0.002],[90471.5,0.044]]]
["binance-futures","BTCUSDT",1731974412476,[[90505.6,0.002]],[[90467.5,12.313],[90467.9,11.352],[90468.0,0.678],[90468.1,0.81],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412528,[[90505.6,0.002],[90467.4,0.727],[90466.0,0.102],[90465.5,0.002],[90463.7,0.002]],[[90467.5,14.343],[90467.8,2.309],[90468.0,0.274],[90468.1,0.273],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412577,[[90505.6,0.002],[90467.4,0.727],[90467.2,0.002],[90466.0,0.102],[90465.5,0.002]],[[90467.5,15.047],[90467.8,0.743],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412630,[[90505.6,0.002],[90467.4,0.809],[90467.2,0.002],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.129],[90467.8,0.743],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412683,[[90505.6,0.002],[90467.4,0.869],[90467.2,0.002],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.092],[90467.8,0.743],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412737,[[90505.6,0.002],[90467.4,0.869],[90467.2,0.002],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.067],[90467.8,0.743],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412773,[[90505.6,0.002],[90467.4,0.811],[90467.2,0.002],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.067],[90467.8,0.746],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412841,[[90505.6,0.002],[90467.4,0.808],[90467.2,0.002],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.567],[90467.8,0.746],[90468.0,0.272],[90468.1,0.05],[90468.2,0.004]]]
["binance-futures","BTCUSDT",1731974412895,[[90505.6,0.002],[90467.4,0.808],[90466.7,0.009],[90466.0,0.102]],[[90467.5,14.854],[90467.6,0.044],[90467.8,0.746],[90468.0,0.206],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974412947,[[90505.6,0.002],[90467.4,0.808],[90466.7,0.009],[90466.0,0.102],[90459.2,0.095]],[[90467.5,14.899],[90467.6,0.267],[90467.8,0.523],[90468.0,0.206],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974412999,[[90505.6,0.002],[90467.4,0.819],[90466.7,0.009],[90466.0,0.102],[90462.5,0.059]],[[90467.5,14.478],[90467.6,0.267],[90467.8,0.52],[90468.0,0.123],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413049,[[90505.6,0.002],[90467.4,0.819],[90466.7,0.009],[90466.0,0.102],[90462.5,0.059]],[[90467.5,14.926],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413100,[[90505.6,0.002],[90467.4,0.815],[90466.7,0.009],[90466.0,0.102],[90462.5,0.059]],[[90467.5,14.925],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413152,[[90505.6,0.002],[90467.4,0.871],[90466.7,0.009],[90466.0,0.102],[90462.5,0.059]],[[90467.5,14.433],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413202,[[90505.6,0.002],[90467.4,0.817],[90466.7,0.009],[90466.0,0.102],[90462.5,0.059]],[[90467.5,14.424],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413252,[[90505.6,0.002],[90467.4,0.817],[90466.7,0.009],[90466.1,0.03],[90466.0,0.102]],[[90467.5,14.424],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413310,[[90505.6,0.002],[90467.4,0.807],[90466.0,0.102]],[[90467.5,14.426],[90467.6,0.27],[90467.8,0.52],[90468.0,0.005],[90468.1,0.05]]]
["binance-futures","BTCUSDT",1731974413360,[[90505.6,0.002],[90467.4,0.809],[90466.0,0.102],[90450.7,0.008],[90427.4,0.664]],[[90467.5,14.42],[90467.6,0.314],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413412,[[90505.6,0.002],[90467.4,0.805],[90466.0,0.102],[90452.0,0.003],[90450.7,0.008]],[[90467.5,14.938],[90467.6,0.316],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413466,[[90505.6,0.002],[90467.4,0.805],[90466.0,0.102],[90452.0,0.003],[90450.7,0.008]],[[90467.5,14.947],[90467.6,0.316],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413511,[[90505.6,0.002],[90467.4,0.801],[90466.0,0.102],[90452.0,0.003],[90450.7,0.008]],[[90467.5,14.946],[90467.6,0.316],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413573,[[90505.6,0.002],[90467.4,0.801],[90466.0,0.102],[90452.0,0.003],[90450.7,0.008]],[[90467.5,14.5],[90467.6,0.316],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413619,[[90505.6,0.002],[90467.4,0.807],[90466.0,0.102],[90452.0,0.003],[90450.7,0.008]],[[90467.5,14.5],[90467.6,0.316],[90467.8,0.52],[90468.0,0.005],[90468.1,0.004]]]
["binance-futures","BTCUSDT",1731974413675,[[90505.6,0.002],[90461.0,0.003],[90460.4,0.055],[90460.0,0.204],[90459.2,0.058]],[[90464.0,9.33],[90464.1,6.405],[90464.2,10.469],[90464.3,0.019],[90464.7,0.002]]]
["binance-futures","BTCUSDT",1731974413726,[[90505.6,0.002],[90463.9,0.037],[90461.0,0.003],[90460.4,0.055],[90460.0,0.204]],[[90464.0,11.127],[90464.1,0.006],[90464.2,8.379],[90464.3,0.023],[90464.6,0.034]]]
["binance-futures","BTCUSDT",1731974413779,[[90505.6,0.002],[90461.5,1.469],[90461.0,0.003],[90460.4,0.055],[90460.0,0.204]],[[90461.6,15.686],[90462.0,0.005],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974413831,[[90505.6,0.002],[90461.5,0.751],[90461.0,0.003],[90460.0,0.204]],[[90461.6,14.379],[90462.0,0.228],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974413879,[[90505.6,0.002],[90461.5,0.751],[90461.0,0.003],[90460.0,0.204],[90458.0,0.004]],[[90461.6,14.659],[90462.0,0.228],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974413933,[[90505.6,0.002],[90461.5,0.823],[90460.0,0.204],[90458.0,0.004]],[[90461.6,12.916],[90462.0,0.228],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974413985,[[90505.6,0.002],[90461.5,1.185],[90460.0,0.204],[90458.0,0.004],[90443.6,2.363]],[[90461.6,12.246],[90462.0,0.228],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974414035,[[90505.6,0.002],[90461.5,0.768],[90460.0,0.204],[90458.0,0.004],[90454.6,0.004]],[[90461.6,12.253],[90462.0,0.231],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974414092,[[90505.6,0.002],[90461.5,0.768],[90460.0,0.204],[90458.0,0.004],[90454.6,0.004]],[[90461.6,12.763],[90462.0,0.231],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974414141,[[90505.6,0.002],[90461.5,0.768],[90460.0,0.204],[90458.0,0.004],[90454.6,0.004]],[[90461.6,12.748],[90462.0,0.231],[90462.6,0.003],[90462.9,0.002],[90463.2,0.044]]]
["binance-futures","BTCUSDT",1731974414197,[[90505.6,0.002]],[[90452.8,11.4],[90452.9,1.313],[90453.6,0.486],[90453.9,0.002],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731974414248,[[90505.6,0.002],[90452.7,0.057],[90451.7,0.003],[90451.6,0.025],[90450.0,1.053]],[[90452.8,10.761],[90452.9,0.911],[90453.6,0.488],[90453.9,0.002],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731974414299,[[90505.6,0.002],[90452.7,0.053],[90451.7,0.003],[90451.6,0.025],[90450.0,1.053]],[[90452.8,11.484],[90452.9,1.134],[90453.6,0.532],[90453.9,0.002],[90454.0,0.044]]]
["binance-futures","BTCUSDT",1731974414352,[[90505.6,0.002],[90451.7,0.005],[90451.6,0.025],[90450.0,1.053]],[[90451.8,12.177],[90452.0,0.002],[90452.2,1.182],[90452.3,0.446],[90452.4,0.002]]]
["binance-futures","BTCUSDT",1731974414403,[[90505.6,0.002],[90451.7,0.001],[90451.6,0.025],[90451.0,0.002],[90450.0,1.053]],[[90451.8,13.228],[90451.9,0.006],[90452.0,0.225],[90452.1,0.002],[90452.3,0.442]]]
["binance-futures","BTCUSDT",1731974414455,[[90505.6,0.002]],[[90443.9,0.341],[90444.6,1.764],[90445.1,0.341],[90445.7,1.579],[90445.8,2.506]]]
["binance-futures","BTCUSDT",1731974414506,[[90505.6,0.002],[90439.9,3.301],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,1.396],[90440.1,0.359],[90440.2,0.01],[90440.3,0.002],[90440.4,0.01]]]
["binance-futures","BTCUSDT",1731974414557,[[90505.6,0.002],[90439.9,3.333],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,3.741],[90440.1,0.357],[90440.2,0.01],[90440.3,0.002],[90440.4,0.01]]]
["binance-futures","BTCUSDT",1731974414608,[[90505.6,0.002],[90439.9,1.975],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.108],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.01]]]
["binance-futures","BTCUSDT",1731974414659,[[90505.6,0.002],[90439.9,0.769],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,4.962],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.01]]]
["binance-futures","BTCUSDT",1731974414711,[[90505.6,0.002],[90439.9,0.807],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,3.862],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974414760,[[90505.6,0.002],[90439.9,0.618],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.136],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974414812,[[90505.6,0.002],[90439.9,0.085],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.192],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974414865,[[90505.6,0.002],[90439.9,0.075],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.192],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974414917,[[90505.6,0.002],[90439.9,0.075],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.198],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974414967,[[90505.6,0.002],[90439.9,0.188],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.854],[90440.1,0.58],[90440.2,0.01],[90440.3,0.002],[90440.4,0.112]]]
["binance-futures","BTCUSDT",1731974415020,[[90505.6,0.002],[90439.9,0.069],[90438.9,0.011],[90438.1,0.003],[90437.5,0.009]],[[90440.0,5.199],[90440.1,0.58],[90440.2,0.01],[90440.3,0.004],[90440.4,0.507]]]
["binance-futures","BTCUSDT",1731974415071,[[90505.6,0.002],[90438.8,0.013],[90438.1,0.003],[90437.5,0.009]],[[90438.9,12.504],[90439.0,0.002],[90439.1,0.002],[90439.2,0.342],[90439.3,0.223]]]
["binance-futures","BTCUSDT",1731974415121,[[90505.6,0.002],[90438.8,0.071],[90438.1,0.003],[90437.5,0.009],[90431.0,2.214]],[[90438.9,13.31],[90439.0,0.002],[90439.1,0.002],[90439.2,0.342],[90439.3,0.223]]]
["binance-futures","BTCUSDT",1731974415174,[[90505.6,0.002],[90435.0,0.66],[90434.2,0.015],[90433.4,0.029],[90433.3,0.049]],[[90435.1,5.448],[90435.4,0.002],[90435.5,1.115],[90435.6,0.014],[90435.7,0.01]]]
["binance-futures","BTCUSDT",1731974415224,[[90505.6,0.002],[90435.0,0.661],[90434.2,0.015],[90433.4,0.029],[90433.3,0.049]],[[90435.1,5.98],[90435.4,0.002],[90435.5,2.329],[90435.6,0.014],[90435.7,0.01]]]
["binance-futures","BTCUSDT",1731974415276,[[90505.6,0.002],[90435.0,0.676],[90434.2,0.015],[90433.4,0.029],[90433.3,0.049]],[[90435.1,5.947],[90435.4,0.228],[90435.5,2.329],[90435.6,0.014],[90435.7,0.01]]]
["binance-futures","BTCUSDT",1731974415327,[[90505.6,0.002],[90435.0,0.723],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.013],[90435.4,0.228],[90435.5,2.329],[90435.6,0.014],[90435.7,0.01]]]
["binance-futures","BTCUSDT",1731974415377,[[90505.6,0.002],[90435.0,0.694],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.013],[90435.4,0.228],[90435.5,2.329],[90435.6,0.014],[90435.7,0.01]]]
["binance-futures","BTCUSDT",1731974415430,[[90505.6,0.002],[90435.0,0.708],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.03],[90435.2,0.002],[90435.3,0.002],[90435.4,0.989],[90435.5,2.329]]]
["binance-futures","BTCUSDT",1731974415480,[[90505.6,0.002],[90435.0,0.793],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.119],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.329]]]
["binance-futures","BTCUSDT",1731974415530,[[90505.6,0.002],[90435.0,0.819],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.938],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.329]]]
["binance-futures","BTCUSDT",1731974415582,[[90505.6,0.002],[90435.0,0.662],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.966],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.329]]]
["binance-futures","BTCUSDT",1731974415634,[[90505.6,0.002],[90435.0,0.676],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.964],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.329]]]
["binance-futures","BTCUSDT",1731974415687,[[90505.6,0.002],[90435.0,2.86],[90434.2,0.015],[90433.4,0.029],[90433.3,0.012]],[[90435.1,6.636],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415735,[[90505.6,0.002],[90435.0,2.865],[90434.2,0.015],[90433.5,0.029],[90433.4,0.029]],[[90435.1,6.628],[90435.2,0.225],[90435.3,0.002],[90435.4,0.766],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415789,[[90505.6,0.002],[90435.0,2.865],[90434.2,0.015],[90433.5,0.029],[90433.4,0.029]],[[90435.1,6.626],[90435.2,0.228],[90435.3,0.002],[90435.4,0.763],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415843,[[90505.6,0.002],[90435.0,2.866],[90434.4,0.044],[90434.2,0.015],[90433.6,0.044]],[[90435.1,2.742],[90435.2,0.228],[90435.3,0.002],[90435.4,0.763],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415892,[[90505.6,0.002],[90435.0,3.386],[90434.4,0.044],[90434.2,0.015],[90433.7,0.049]],[[90435.1,2.734],[90435.2,0.228],[90435.3,0.002],[90435.4,0.763],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415945,[[90505.6,0.002],[90435.0,3.408],[90434.4,0.044],[90434.2,0.015],[90433.7,0.049]],[[90435.1,2.665],[90435.2,0.226],[90435.3,0.002],[90435.4,0.763],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974415995,[[90505.6,0.002],[90435.0,3.684],[90434.4,0.044],[90434.2,0.015],[90433.7,0.164]],[[90435.1,2.298],[90435.2,0.226],[90435.4,0.002],[90435.5,2.319],[90436.3,0.002]]]
["binance-futures","BTCUSDT",1731974416047,[[90505.6,0.002],[90435.0,4.823],[90434.4,0.044],[90434.2,0.015],[90433.7,0.164]],[[90435.1,2.557],[90435.2,0.226],[90435.3,0.002],[90435.4,0.555],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974416098,[[90505.6,0.002],[90435.0,4.823],[90434.4,0.044],[90434.3,0.034],[90434.2,0.015]],[[90435.1,2.621],[90435.2,0.271],[90435.4,0.555],[90435.5,2.319],[90435.6,0.002]]]
["binance-futures","BTCUSDT",1731974416146,[[90505.6,0.002],[90435.0,5.471],[90434.4,0.044],[90434.3,0.034],[90434.2,0.015]],[[90435.1,1.649],[90435.2,0.271],[90435.3,0.002],[90435.4,0.555],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974416201,[[90505.6,0.002],[90435.0,5.441],[90434.4,0.044],[90434.3,0.034],[90434.2,0.015]],[[90435.1,1.315],[90435.2,0.271],[90435.3,0.002],[90435.4,0.555],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974416253,[[90505.6,0.002],[90435.0,5.633],[90434.7,0.034],[90434.4,0.044],[90434.3,0.034]],[[90435.1,1.284],[90435.2,0.271],[90435.3,0.002],[90435.4,0.555],[90435.5,2.319]]]
["binance-futures","BTCUSDT",1731974416305,[[90505.6,0.002],[90435.0,4.972],[90434.7,0.034],[90434.4,0.044],[90434.3,0.034]],[[90435.1,1.152],[90435.2,0.271],[90435.4,0.002],[90435.5,2.319],[90444.7,0.005]]]
["binance-futures","BTCUSDT",1731974416355,[[90505.6,0.002],[90435.0,4.976],[90434.7,0.034],[90434.4,0.044],[90434.3,0.034]],[[90435.1,1.153],[90435.2,0.271],[90435.4,0.002],[90435.5,2.319],[90444.7,0.005]]]
["binance-futures","BTCUSDT",1731974416406,[[90505.6,0.002],[90435.0,5.053],[90434.7,0.034],[90434.4,0.044],[90434.3,0.034]],[[90435.1,1.169],[90435.2,0.271],[90435.4,0.002],[90435.5,2.319],[90444.0,0.046]]]
["binance-futures","BTCUSDT",1731974416457,[[90505.6,0.002],[90435.0,4.555],[90434.7,0.034],[90434.4,0.044],[90434.3,0.034]],[[90435.1,0.155],[90435.2,0.271],[90435.4,0.002],[90435.5,2.319],[90444.0,0.046]]]
["binance-futures","BTCUSDT",1731974416514,[[90505.6,0.002],[90435.4,12.588],[90435.3,0.052],[90435.1,1.082],[90435.0,0.679]],[[90435.5,2.323],[90438.2,0.171],[90441.4,0.002],[90444.0,0.044],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974416565,[[90505.6,0.002],[90435.4,12.925],[90435.3,0.052],[90435.2,0.43],[90435.1,0.204]],[[90435.5,1.823],[90438.2,0.171],[90441.4,0.002],[90444.0,0.044],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974416617,[[90505.6,0.002],[90435.4,12.749],[90435.3,0.052],[90435.2,0.43],[90435.1,0.204]],[[90435.5,1.823],[90438.2,0.171],[90441.4,0.002],[90444.0,0.044],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974416669,[[90505.6,0.002],[90435.4,12.657],[90435.3,0.052],[90435.2,0.43],[90435.1,0.204]],[[90435.5,2.377],[90437.5,0.002],[90437.6,0.333],[90438.2,0.171],[90438.9,0.331]]]
["binance-futures","BTCUSDT",1731974416722,[[90505.6,0.002],[90435.4,12.653],[90435.3,0.052],[90435.2,0.43],[90435.1,0.204]],[[90435.5,2.377],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90450.4,0.046]]]
["binance-futures","BTCUSDT",1731974416771,[[90505.6,0.002],[90435.4,12.645],[90435.3,0.052],[90435.2,0.312],[90435.1,0.204]],[[90435.5,2.377],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90450.4,0.046]]]
["binance-futures","BTCUSDT",1731974416830,[[90505.6,0.002],[90435.4,12.647],[90435.3,0.052],[90435.2,0.312],[90435.1,0.204]],[[90435.5,2.377],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90450.4,0.046]]]
["binance-futures","BTCUSDT",1731974416882,[[90505.6,0.002],[90435.4,12.625],[90435.3,0.052],[90435.2,0.312],[90435.1,0.204]],[[90435.5,2.377],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90450.4,0.046]]]
["binance-futures","BTCUSDT",1731974416932,[[90505.6,0.002],[90435.4,12.746],[90435.3,0.052],[90435.2,0.312],[90435.1,0.204]],[[90435.5,2.708],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90450.4,0.046]]]
["binance-futures","BTCUSDT",1731974416985,[[90505.6,0.002],[90435.4,10.963],[90435.3,0.052],[90435.2,0.312],[90435.1,0.204]],[[90435.5,2.722],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417037,[[90505.6,0.002],[90435.4,10.969],[90435.3,0.052],[90435.2,0.312]],[[90435.5,3.28],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417087,[[90505.6,0.002],[90435.4,10.949],[90435.3,0.052],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.242],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417140,[[90505.6,0.002],[90435.4,10.291],[90435.3,0.052],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.376],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417194,[[90505.6,0.002],[90435.4,10.346],[90435.3,0.052],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.362],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417235,[[90505.6,0.002],[90435.4,10.346],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.348],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417301,[[90505.6,0.002],[90435.4,10.343],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,2.825],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417346,[[90505.6,0.002],[90435.4,10.16],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.099],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417402,[[90505.6,0.002],[90435.4,10.081],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.284],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417450,[[90505.6,0.002],[90435.4,11.158],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.266],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417504,[[90505.6,0.002],[90435.4,11.162],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.266],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417561,[[90505.6,0.002],[90435.4,11.184],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.315],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.155]]]
["binance-futures","BTCUSDT",1731974417611,[[90505.6,0.002],[90435.4,11.162],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.291],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.067]]]
["binance-futures","BTCUSDT",1731974417648,[[90505.6,0.002],[90435.4,11.158],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.476],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.067]]]
["binance-futures","BTCUSDT",1731974417718,[[90505.6,0.002],[90435.4,11.13],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.529],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.067]]]
["binance-futures","BTCUSDT",1731974417767,[[90505.6,0.002],[90435.4,11.108],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.476],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.067]]]
["binance-futures","BTCUSDT",1731974417818,[[90505.6,0.002],[90435.4,11.108],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.529],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.067]]]
["binance-futures","BTCUSDT",1731974417874,[[90505.6,0.002],[90435.4,11.108],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.053],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.023]]]
["binance-futures","BTCUSDT",1731974417926,[[90505.6,0.002],[90435.4,11.093],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.053],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.023]]]
["binance-futures","BTCUSDT",1731974417981,[[90505.6,0.002],[90435.4,11.093],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.776],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.023]]]
["binance-futures","BTCUSDT",1731974418033,[[90505.6,0.002],[90435.4,11.093],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.776],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.023]]]
["binance-futures","BTCUSDT",1731974418086,[[90505.6,0.002],[90435.4,11.093],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.852],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.023]]]
["binance-futures","BTCUSDT",1731974418139,[[90505.6,0.002],[90435.4,11.093],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.852],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.111]]]
["binance-futures","BTCUSDT",1731974418197,[[90505.6,0.002],[90435.4,10.631],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.851],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.111]]]
["binance-futures","BTCUSDT",1731974418245,[[90505.6,0.002],[90435.4,10.633],[90435.3,0.055],[90435.2,0.169],[90435.0,0.161]],[[90435.5,3.866],[90437.5,0.198],[90437.6,0.333],[90438.9,0.331],[90440.0,0.111]]]
["binance-futures","BTCUSDT",1731974418304,[[90505.6,0.002],[90435.4,9.511],[90435.3,0.055],[90435.2,0.169],[90435.0,0.159]],[[90435.5,3.808],[90436.6,0.044],[90437.5,0.198],[90437.6,0.377],[90438.0,0.209]]]
["binance-futures","BTCUSDT",1731974418359,[[90505.6,0.002],[90435.4,7.969],[90435.3,0.055],[90435.2,0.169],[90435.0,0.159]],[[90435.5,3.81],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198],[90437.6,0.377]]]
["binance-futures","BTCUSDT",1731974418408,[[90505.6,0.002],[90435.4,4.522],[90435.3,0.215],[90435.2,0.162],[90435.0,0.397]],[[90435.5,4.377],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418461,[[90505.6,0.002],[90435.4,4.522],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,4.37],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418514,[[90505.6,0.002],[90435.4,4.522],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.033],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418567,[[90505.6,0.002],[90435.4,4.379],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.4],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418670,[[90505.6,0.002],[90435.4,4.224],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.4],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418829,[[90505.6,0.002],[90435.4,4.033],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.412],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418875,[[90505.6,0.002],[90435.4,4.024],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.412],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418934,[[90505.6,0.002],[90435.4,3.958],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.247],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974418988,[[90505.6,0.002],[90435.4,3.958],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.282],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419043,[[90505.6,0.002],[90435.4,3.931],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.352],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419091,[[90505.6,0.002],[90435.4,3.881],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.303],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419144,[[90505.6,0.002],[90435.4,3.879],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.293],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419196,[[90505.6,0.002],[90435.4,3.917],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.283],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419295,[[90505.6,0.002],[90435.4,3.917],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.614],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419352,[[90505.6,0.002],[90435.4,3.917],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.621],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419405,[[90505.6,0.002],[90435.4,3.83],[90435.3,0.215],[90435.2,0.162],[90435.1,0.177]],[[90435.5,5.544],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419458,[[90505.6,0.002],[90435.4,4.041],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,4.961],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419509,[[90505.6,0.002],[90435.4,3.918],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,4.946],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419563,[[90505.6,0.002],[90435.4,4.038],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,4.746],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419618,[[90505.6,0.002],[90435.4,4.098],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.316],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419669,[[90505.6,0.002],[90435.4,4.142],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.314],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419716,[[90505.6,0.002],[90435.4,4.142],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.302],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419752,[[90505.6,0.002],[90435.4,4.142],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419826,[[90505.6,0.002],[90435.4,3.838],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419873,[[90505.6,0.002],[90435.4,3.824],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419925,[[90505.6,0.002],[90435.4,3.739],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974419975,[[90505.6,0.002],[90435.4,3.736],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974420030,[[90505.6,0.002],[90435.4,3.763],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974420084,[[90505.6,0.002],[90435.4,3.676],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.299],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.5,0.198]]]
["binance-futures","BTCUSDT",1731974420130,[[90505.6,0.002],[90435.4,2.415],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.63],[90436.0,0.002],[90436.3,0.002],[90436.5,0.046],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974420184,[[90505.6,0.002],[90435.4,3.508],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.658],[90436.0,0.002],[90436.3,0.002],[90436.5,0.046],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974420242,[[90505.6,0.002],[90435.4,3.186],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.216],[90436.0,0.002],[90436.5,0.046],[90436.6,0.044],[90437.7,0.002]]]
["binance-futures","BTCUSDT",1731974420296,[[90505.6,0.002],[90435.4,3.414],[90435.3,0.215],[90435.2,0.365],[90435.1,0.177]],[[90435.5,5.216],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420349,[[90505.6,0.002],[90435.4,3.835],[90435.3,0.422],[90435.2,0.571],[90435.1,0.376]],[[90435.5,4.887],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420402,[[90505.6,0.002],[90435.4,4.012],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.978],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420452,[[90505.6,0.002],[90435.4,4.002],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.978],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420504,[[90505.6,0.002],[90435.4,4.136],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.978],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420552,[[90505.6,0.002],[90435.4,4.152],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.978],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420608,[[90505.6,0.002],[90435.4,4.152],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.958],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420715,[[90505.6,0.002],[90435.4,4.323],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.737],[90436.0,0.002],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165]]]
["binance-futures","BTCUSDT",1731974420767,[[90505.6,0.002],[90435.4,4.329],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.735],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165],[90443.3,0.002]]]
["binance-futures","BTCUSDT",1731974420814,[[90505.6,0.002],[90435.4,4.331],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,4.319],[90436.5,0.002],[90437.6,0.333],[90438.0,0.165],[90446.2,0.223]]]
["binance-futures","BTCUSDT",1731974420871,[[90505.6,0.002],[90435.4,4.331],[90435.3,0.422],[90435.2,0.666],[90435.1,0.376]],[[90435.5,5.447],[90435.6,0.11],[90436.5,0.002],[90437.6,0.333],[90437.7,0.002]]]
["binance-futures","BTCUSDT",1731974420919,[[90505.6,0.002],[90435.4,4.367],[90435.3,0.215],[90435.2,0.46],[90435.1,0.177]],[[90435.5,4.55],[90435.6,0.11],[90436.5,0.002],[90437.6,0.333],[90440.1,0.358]]]
["binance-futures","BTCUSDT",1731974420968,[[90505.6,0.002],[90435.4,4.389],[90435.3,0.215],[90435.2,0.46],[90435.1,0.177]],[[90435.5,4.549],[90435.6,0.11],[90436.5,0.002],[90437.6,0.333],[90440.1,0.358]]]
["binance-futures","BTCUSDT",1731974421021,[[90505.6,0.002],[90435.4,3.272],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.552],[90435.6,0.11],[90436.5,0.002],[90437.6,0.333],[90440.1,0.358]]]
["binance-futures","BTCUSDT",1731974421072,[[90505.6,0.002],[90435.4,4.273],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.552],[90435.6,0.11],[90436.5,0.002],[90437.6,0.333],[90440.1,0.358]]]
["binance-futures","BTCUSDT",1731974421130,[[90505.6,0.002],[90435.4,4.273],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.55],[90435.6,0.11],[90436.0,0.02],[90436.5,0.002],[90437.5,0.002]]]
["binance-futures","BTCUSDT",1731974421181,[[90505.6,0.002],[90435.4,4.148],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.548],[90435.6,0.11],[90436.0,0.02],[90436.5,0.002],[90437.5,0.002]]]
["binance-futures","BTCUSDT",1731974421235,[[90505.6,0.002],[90435.4,4.148],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.564],[90435.6,0.11],[90436.0,0.02],[90436.5,0.002],[90437.5,0.161]]]
["binance-futures","BTCUSDT",1731974421345,[[90505.6,0.002],[90435.4,4.148],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.57],[90435.6,0.11],[90436.0,0.02],[90436.5,0.002],[90437.5,0.161]]]
["binance-futures","BTCUSDT",1731974421397,[[90505.6,0.002],[90435.4,4.152],[90435.3,0.413],[90435.2,0.659],[90435.1,0.379]],[[90435.5,4.454],[90435.6,0.11],[90436.0,0.02],[90436.5,0.002],[90437.5,0.161]]]
["binance-futures","BTCUSDT",1731974421449,[[90505.6,0.002],[90437.5,3.281],[90437.4,13.246],[90437.2,1.792],[90436.6,1.761]],[[90438.3,0.082],[90440.0,0.023],[90440.1,0.356],[90442.1,0.002],[90443.5,0.004]]]
["binance-futures","BTCUSDT",1731974421499,[[90505.6,0.002],[90441.9,6.747],[90441.8,0.599],[90441.5,0.002],[90441.4,0.593]],[[90442.0,0.66],[90442.1,0.002],[90443.4,0.013],[90443.5,0.004],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974421551,[[90505.6,0.002],[90445.9,6.559],[90445.7,1.173],[90445.6,0.662],[90445.2,0.525]],[[90446.0,0.023],[90446.6,0.004],[90450.1,0.002],[90450.6,0.018],[90450.8,0.044]]]
["binance-futures","BTCUSDT",1731974421602,[[90505.6,0.002],[90449.0,6.875],[90447.5,0.519],[90447.3,0.232],[90447.2,0.076]],[[90449.1,0.081],[90449.3,0.002],[90450.1,0.002],[90450.2,0.002],[90450.6,0.02]]]
["binance-futures","BTCUSDT",1731974421653,[[90505.6,0.002],[90450.5,3.934],[90450.3,0.207],[90449.3,0.002],[90449.1,0.394]],[[90450.6,0.434],[90451.5,0.01],[90451.6,0.128],[90455.1,0.123],[90458.8,0.002]]]
["binance-futures","BTCUSDT",1731974421705,[[90505.6,0.002],[90450.7,4.39],[90450.6,0.986],[90450.5,0.006],[90450.3,0.002]],[[90450.8,0.338],[90451.6,0.128],[90452.3,0.331],[90455.1,0.121],[90455.2,0.002]]]
["binance-futures","BTCUSDT",1731974421755,[[90505.6,0.002],[90450.7,5.097],[90450.6,0.266],[90450.5,0.006],[90450.3,0.002]],[[90450.8,0.943],[90451.6,0.128],[90451.8,0.006],[90452.2,0.002],[90452.3,0.331]]]
["binance-futures","BTCUSDT",1731974421807,[[90505.6,0.002],[90450.7,5.191],[90450.5,0.019],[90450.3,0.002]],[[90450.8,0.835],[90451.6,0.071],[90451.8,0.006],[90461.3,0.04],[90463.8,0.194]]]
["binance-futures","BTCUSDT",1731974421860,[[90505.6,0.002],[90450.7,5.191],[90450.5,0.022],[90450.3,0.002],[90443.8,0.055]],[[90450.8,1.943],[90451.8,0.006],[90453.3,0.019],[90453.6,0.002],[90456.7,0.002]]]
["binance-futures","BTCUSDT",1731974421913,[[90505.6,0.002],[90450.7,5.269],[90450.5,0.022],[90450.4,0.044],[90450.3,0.002]],[[90450.8,0.768],[90451.8,0.006],[90453.6,0.002],[90456.7,0.002],[90457.0,0.002]]]
["binance-futures","BTCUSDT",1731974421963,[[90505.6,0.002],[90458.0,4.795],[90457.6,3.52],[90457.5,0.671],[90457.4,12.724]],[[90458.1,0.003],[90459.6,0.023],[90459.7,0.002],[90462.3,0.004],[90463.6,0.048]]]
["binance-futures","BTCUSDT",1731974422014,[[90505.6,0.002],[90459.5,7.128],[90459.4,0.003],[90459.1,0.266],[90458.9,0.002]],[[90459.6,2.442],[90460.0,0.002],[90461.7,0.059],[90461.8,0.222],[90463.6,0.048]]]
["binance-futures","BTCUSDT",1731974422065,[[90505.6,0.002],[90459.5,7.61],[90459.4,0.005],[90459.1,0.266],[90459.0,0.002]],[[90459.6,2.397],[90459.7,0.11],[90460.0,0.002],[90461.7,0.059],[90461.8,0.222]]]
["binance-futures","BTCUSDT",1731974422116,[[90505.6,0.002],[90459.5,7.213],[90459.4,0.002],[90459.0,0.002]],[[90459.6,3.79],[90459.7,0.11],[90460.0,0.002],[90461.7,0.059],[90461.8,0.222]]]
["binance-futures","BTCUSDT",1731974422169,[[90505.6,0.002],[90459.5,7.224],[90459.4,0.002],[90459.0,0.002],[90458.4,0.112]],[[90459.6,3.901],[90459.7,0.11],[90460.0,0.002],[90461.7,0.059],[90461.8,0.222]]]
["binance-futures","BTCUSDT",1731974422220,[[90505.6,0.002],[90459.5,7.364],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.965],[90459.7,0.11],[90460.0,0.002],[90461.7,0.059],[90461.8,0.222]]]
["binance-futures","BTCUSDT",1731974422272,[[90505.6,0.002],[90459.5,7.372],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.608],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90461.7,0.059]]]
["binance-futures","BTCUSDT",1731974422325,[[90505.6,0.002],[90459.5,7.453],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.603],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90461.7,0.059]]]
["binance-futures","BTCUSDT",1731974422374,[[90505.6,0.002],[90459.5,7.519],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.609],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90461.7,0.059]]]
["binance-futures","BTCUSDT",1731974422429,[[90505.6,0.002],[90459.5,7.339],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.609],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90461.7,0.059]]]
["binance-futures","BTCUSDT",1731974422479,[[90505.6,0.002],[90459.5,6.372],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.41],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90461.7,0.059]]]
["binance-futures","BTCUSDT",1731974422531,[[90505.6,0.002],[90459.5,5.494],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.412],[90459.7,0.11],[90460.0,0.002],[90460.4,0.044],[90460.7,0.005]]]
["binance-futures","BTCUSDT",1731974422577,[[90505.6,0.002],[90459.5,5.539],[90459.4,0.002],[90459.0,0.002],[90458.4,0.071]],[[90459.6,3.478],[90459.7,0.11],[90460.0,0.002],[90460.4,0.044],[90460.7,0.005]]]
["binance-futures","BTCUSDT",1731974422634,[[90505.6,0.002],[90459.5,4.673],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,3.412],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90481.8,0.577]]]
["binance-futures","BTCUSDT",1731974422684,[[90505.6,0.002],[90459.5,4.718],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,3.412],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90481.8,0.577]]]
["binance-futures","BTCUSDT",1731974422738,[[90505.6,0.002],[90459.5,4.731],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.73],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90465.5,0.339]]]
["binance-futures","BTCUSDT",1731974422785,[[90505.6,0.002],[90459.5,4.727],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,3.186],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90465.2,0.002]]]
["binance-futures","BTCUSDT",1731974422842,[[90505.6,0.002],[90459.5,4.727],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.58],[90459.7,0.11],[90460.0,0.002],[90460.7,0.005],[90463.7,0.303]]]
["binance-futures","BTCUSDT",1731974422885,[[90505.6,0.002],[90459.5,4.725],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.656],[90459.7,0.11],[90460.0,0.002],[90460.2,0.004],[90460.3,0.354]]]
["binance-futures","BTCUSDT",1731974422946,[[90505.6,0.002],[90459.5,4.725],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.656],[90459.7,0.11],[90460.0,0.002],[90460.2,0.1],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974422998,[[90505.6,0.002],[90459.5,4.725],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.656],[90459.7,0.11],[90460.0,0.002],[90460.2,0.046],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423041,[[90505.6,0.002],[90459.5,4.729],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,3.009],[90459.7,0.11],[90460.0,0.002],[90460.2,0.046],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423103,[[90505.6,0.002],[90459.5,4.729],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.781],[90459.7,0.11],[90460.0,0.002],[90460.2,0.046],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423156,[[90505.6,0.002],[90459.5,4.729],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,2.83],[90459.7,0.11],[90460.0,0.002],[90460.2,0.046],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423208,[[90505.6,0.002],[90459.5,4.685],[90459.4,0.002],[90459.0,0.002],[90458.4,0.039]],[[90459.6,1.947],[90459.7,0.11],[90460.0,0.002],[90460.2,0.046],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423259,[[90505.6,0.002],[90459.5,5.612],[90459.4,0.002],[90459.3,0.034],[90459.2,0.044]],[[90459.6,0.11],[90459.7,0.11],[90460.0,0.002],[90460.2,0.002],[90461.6,0.331]]]
["binance-futures","BTCUSDT",1731974423309,[[90505.6,0.002],[90459.5,5.402],[90459.4,0.002],[90459.3,0.034],[90459.2,0.044]],[[90459.6,0.132],[90459.7,0.11],[90460.0,0.002],[90460.2,0.002],[90461.5,0.002]]]
["binance-futures","BTCUSDT",1731974423360,[[90505.6,0.002],[90459.5,5.4],[90459.4,0.002],[90459.3,0.034],[90459.2,0.044]],[[90459.6,0.15],[90459.7,0.11],[90460.0,0.002],[90460.2,0.002],[90461.5,0.002]]]
["binance-futures","BTCUSDT",1731974423413,[[90505.6,0.002],[90459.5,5.393],[90459.4,0.002],[90459.3,0.034],[90459.2,0.044]],[[90459.6,0.074],[90459.7,0.11],[90460.0,0.002],[90460.2,0.002],[90461.7,0.017]]]
["binance-futures","BTCUSDT",1731974423464,[[90505.6,0.002],[90459.6,14.588],[90459.5,2.351],[90459.4,0.002],[90459.3,0.034]],[[90459.7,0.107],[90460.0,0.002],[90460.2,0.002],[90461.4,0.002],[90461.5,0.354]]]
["binance-futures","BTCUSDT",1731974423514,[[90505.6,0.002],[90459.6,14.825],[90459.5,1.153],[90459.4,0.007],[90459.3,0.034]],[[90459.7,0.046],[90460.0,0.002],[90460.2,0.002],[90461.4,0.002],[90461.5,0.354]]]
["binance-futures","BTCUSDT",1731974423566,[[90505.6,0.002],[90461.4,7.259],[90461.3,0.005],[90461.0,0.002],[90460.9,5.064]],[[90461.5,0.356],[90461.8,0.22],[90465.4,0.004],[90465.5,0.337],[90465.6,0.002]]]
["binance-futures","BTCUSDT",1731974423618,[[90505.6,0.002],[90461.4,7.327],[90461.3,0.005],[90461.0,0.002],[90460.9,3.384]],[[90461.5,0.002],[90461.8,0.22],[90465.4,0.004],[90465.6,0.002],[90466.4,0.333]]]
["binance-futures","BTCUSDT",1731974423668,[[90505.6,0.002],[90461.7,12.555],[90461.5,0.002],[90461.4,1.161],[90461.3,0.005]],[[90461.8,0.102],[90463.7,0.002],[90463.8,0.333],[90465.4,0.002],[90465.6,0.002]]]
["binance-futures","BTCUSDT",1731974423720,[[90505.6,0.002],[90461.7,12.58],[90461.5,0.002],[90461.4,0.303],[90461.3,0.005]],[[90461.8,0.104],[90462.2,0.354],[90463.7,0.002],[90463.8,0.331],[90465.4,0.002]]]
["binance-futures","BTCUSDT",1731974423772,[[90505.6,0.002],[90461.7,12.626],[90461.5,0.002],[90461.4,0.133],[90461.3,0.005]],[[90461.8,0.104],[90462.2,0.354],[90463.8,0.002],[90465.2,0.002],[90465.3,0.33]]]
["binance-futures","BTCUSDT",1731974423823,[[90505.6,0.002],[90461.7,13.707],[90461.4,0.131],[90461.3,0.005]],[[90461.8,0.052],[90462.2,0.354],[90463.8,0.002],[90465.1,0.002],[90465.2,0.688]]]
["binance-futures","BTCUSDT",1731974423876,[[90505.6,0.002],[90461.7,13.767],[90461.4,0.131],[90461.3,0.005],[90459.5,0.457]],[[90461.8,0.052],[90462.2,0.354],[90463.8,0.002],[90465.0,0.002],[90465.1,0.332]]]
["binance-futures","BTCUSDT",1731974423929,[[90505.6,0.002],[90461.7,13.705],[90461.4,0.131],[90461.3,0.005],[90459.6,0.102]],[[90461.8,0.052],[90462.2,0.354],[90463.8,0.002],[90465.0,0.247],[90465.1,0.002]]]
["binance-futures","BTCUSDT",1731974423980,[[90505.6,0.002],[90464.0,10.743],[90463.9,0.005],[90463.6,3.516],[90463.5,0.451]],[[90464.1,0.046],[90464.7,0.002],[90465.1,0.157],[90466.5,0.004],[90466.9,0.005]]]
["binance-futures","BTCUSDT",1731974424031,[[90505.6,0.002],[90466.2,10.2],[90466.1,0.867],[90466.0,0.023],[90465.7,0.004]],[[90466.3,0.05],[90466.5,0.002],[90467.2,0.002],[90468.4,0.337],[90468.5,0.333]]]
["binance-futures","BTCUSDT",1731974424082,[[90505.6,0.002],[90466.2,10.272],[90466.1,0.087],[90465.7,0.002]],[[90466.3,0.032],[90466.4,0.11],[90466.5,0.004],[90468.3,0.004],[90468.4,0.339]]]
["binance-futures","BTCUSDT",1731974424134,[[90505.6,0.002],[90466.2,7.735],[90466.1,0.087],[90465.7,0.002],[90465.3,0.003]],[[90466.3,1.091],[90466.4,0.11],[90466.5,0.004],[90468.3,0.004],[90468.4,0.339]]]
["binance-futures","BTCUSDT",1731974424184,[[90505.6,0.002],[90466.2,8.353],[90466.1,0.087],[90465.7,0.002],[90465.4,0.034]],[[90466.3,0.717],[90466.4,0.11],[90466.5,0.002],[90468.3,0.002],[90468.8,0.002]]]
["binance-futures","BTCUSDT",1731974424237,[[90505.6,0.002],[90466.2,9.477],[90466.1,0.087],[90465.7,0.002],[90465.5,0.006]],[[90466.3,0.694],[90466.4,0.11],[90466.5,0.002],[90468.3,0.002],[90468.7,0.002]]]
["binance-futures","BTCUSDT",1731974424285,[[90505.6,0.002],[90466.2,9.478],[90466.1,0.087],[90465.7,0.002],[90465.5,0.006]],[[90466.3,0.718],[90466.4,0.11],[90466.5,0.002],[90468.3,0.002],[90469.7,0.002]]]
["binance-futures","BTCUSDT",1731974424339,[[90505.6,0.002],[90466.2,9.463],[90466.1,0.087],[90465.7,0.002],[90465.5,0.006]],[[90466.3,0.705],[90466.4,0.11],[90466.5,0.002],[90468.3,0.002],[90468.5,0.33]]]
["binance-futures","BTCUSDT",1731974424391,[[90505.6,0.002],[90466.2,9.293],[90466.1,0.087],[90465.7,0.002],[90465.5,0.006]],[[90466.3,0.778],[90466.4,0.11],[90466.5,0.002],[90468.3,0.002],[90468.4,0.002]]]
["binance-futures","BTCUSDT",1731974424444,[[90505.6,0.002],[90466.2,9.313],[90466.1,0.087],[90465.7,0.002],[90465.5,0.01]],[[90466.3,0.764],[90466.4,0.154],[90466.5,0.002],[90468.3,0.002],[90468.4,0.002]]]
["binance-futures","BTCUSDT",1731974424489,[[90505.6,0.002],[90466.2,9.424],[90466.1,0.087],[90465.7,0.002],[90465.5,0.01]],[[90466.3,0.745],[90466.4,0.154],[90466.5,0.002],[90468.3,0.002],[90468.6,0.018]]]
["binance-futures","BTCUSDT",1731974424550,[[90505.6,0.002],[90466.2,9.424],[90466.1,0.087],[90465.7,0.002],[90465.5,0.01]],[[90466.3,0.747],[90466.4,0.154],[90466.5,0.002],[90468.3,0.002],[90468.6,0.018]]]
["binance-futures","BTCUSDT",1731974424603,[[90505.6,0.002],[90475.1,3.178],[90474.7,0.002],[90474.4,0.008],[90474.1,0.002]],[[90475.2,2.579],[90475.4,0.002],[90475.5,0.004],[90475.6,0.482],[90476.5,0.054]]]
["binance-futures","BTCUSDT",1731974424653,[[90505.6,0.002],[90475.1,3.262],[90474.7,0.002],[90474.4,0.008],[90474.1,0.12]],[[90475.2,3.087],[90475.5,0.12],[90476.5,0.054],[90476.7,0.015],[90479.8,0.018]]]
["binance-futures","BTCUSDT",1731974424703,[[90505.6,0.002],[90475.1,3.331],[90474.7,0.002],[90474.4,0.008],[90474.2,0.038]],[[90475.2,3.087],[90475.3,0.002],[90475.4,0.354],[90475.5,0.048],[90476.5,0.054]]]
["binance-futures","BTCUSDT",1731974424755,[[90505.6,0.002],[90486.4,2.205],[90486.3,0.002],[90485.6,0.002],[90485.5,0.002]],[[90486.5,8.795],[90486.6,0.004],[90486.7,0.02],[90487.1,0.009],[90487.8,0.004]]]
["binance-futures","BTCUSDT",1731974424806,[[90505.6,0.002]],[[90481.9,1.288],[90482.0,0.402],[90482.1,13.858],[90482.2,0.341],[90483.8,11.451]]]
["binance-futures","BTCUSDT",1731974424857,[[90505.6,0.002],[90481.4,2.383],[90479.9,0.002],[90479.2,0.002],[90478.5,0.044]],[[90481.5,9.74],[90481.9,0.002],[90482.0,6.776],[90482.1,0.006],[90482.2,0.002]]]
["binance-futures","BTCUSDT",1731974424909,[[90505.6,0.002],[90481.4,1.96],[90480.1,0.038],[90479.9,0.002],[90479.2,0.002]],[[90481.5,9.742],[90481.9,1.093],[90482.1,0.006],[90486.6,0.016],[90487.4,0.002]]]
["binance-futures","BTCUSDT",1731974424960,[[90505.6,0.002],[90481.4,0.978],[90480.7,0.008],[90479.9,0.002],[90479.2,0.002]],[[90481.5,9.736],[90481.8,0.236],[90482.1,0.006],[90482.4,0.044],[90484.2,0.044]]]
["binance-futures","BTCUSDT",1731974425011,[[90505.6,0.002],[90481.4,1.108],[90480.7,0.008],[90479.9,0.002],[90479.2,0.002]],[[90481.5,9.736],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044],[90482.8,0.044]]]
["binance-futures","BTCUSDT",1731974425060,[[90505.6,0.002],[90481.4,1.256],[90480.7,0.008],[90479.9,0.002],[90479.2,0.002]],[[90481.5,9.736],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044],[90482.8,0.044]]]
["binance-futures","BTCUSDT",1731974425112,[[90505.6,0.002],[90481.4,1.35],[90480.7,0.016],[90479.9,0.002],[90479.2,0.002]],[[90481.5,9.771],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044],[90482.8,0.044]]]
["binance-futures","BTCUSDT",1731974425166,[[90505.6,0.002],[90481.4,2.388],[90480.7,0.016],[90480.4,0.026],[90479.9,0.002]],[[90481.5,9.771],[90481.6,0.11],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425218,[[90505.6,0.002],[90481.4,2.242],[90480.7,0.016],[90480.4,0.026],[90480.0,0.002]],[[90481.5,9.356],[90481.6,0.198],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425269,[[90505.6,0.002],[90481.4,2.241],[90480.7,0.016],[90480.4,0.026],[90480.0,0.002]],[[90481.5,9.4],[90481.6,0.198],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425323,[[90505.6,0.002],[90481.4,2.249],[90480.7,0.016],[90480.0,0.002]],[[90481.5,9.444],[90481.6,0.198],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425375,[[90505.6,0.002],[90481.4,2.249],[90480.7,0.016],[90480.0,0.002],[90476.4,0.034]],[[90481.5,9.444],[90481.6,0.242],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425425,[[90505.6,0.002],[90481.4,2.25],[90480.7,0.012],[90480.0,0.002],[90476.4,0.034]],[[90481.5,9.444],[90481.6,0.242],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425476,[[90505.6,0.002],[90481.4,2.279],[90480.7,0.008],[90480.0,0.002],[90476.4,0.034]],[[90481.5,9.444],[90481.6,0.242],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425530,[[90505.6,0.002],[90481.4,2.252],[90480.7,0.008],[90480.0,0.002],[90476.4,0.021]],[[90481.5,9.482],[90481.6,0.242],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425583,[[90505.6,0.002],[90481.4,2.265],[90480.7,0.008],[90480.0,0.002]],[[90481.5,9.438],[90481.6,0.244],[90481.8,0.042],[90482.1,0.006],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974425634,[[90505.6,0.002],[90481.4,2.278],[90480.7,0.008],[90480.0,0.002],[90477.4,0.002]],[[90481.5,9.484],[90481.6,0.246],[90481.7,0.002],[90481.8,0.042],[90482.1,0.006]]]
["binance-futures","BTCUSDT",1731974425683,[[90505.6,0.002],[90481.4,2.278],[90480.0,0.002],[90477.4,0.002]],[[90481.5,9.484],[90481.6,0.263],[90481.7,0.002],[90481.8,0.042],[90482.1,0.006]]]
["binance-futures","BTCUSDT",1731974425737,[[90505.6,0.002],[90481.4,2.265],[90480.0,0.002],[90477.4,0.002],[90467.4,0.738]],[[90481.5,9.534],[90481.6,0.263],[90481.7,0.002],[90481.8,0.042],[90482.1,0.006]]]
["binance-futures","BTCUSDT",1731974425785,[[90505.6,0.002],[90481.4,2.239],[90480.0,0.002],[90477.4,0.002],[90468.8,0.118]],[[90481.5,9.534],[90481.6,0.263],[90481.7,0.002],[90481.8,0.042],[90482.1,0.006]]]
["binance-futures","BTCUSDT",1731974425842,[[90505.6,0.002],[90481.4,2.212],[90480.0,0.002],[90477.4,0.002],[90471.4,0.21]],[[90481.5,9.534],[90481.6,0.263],[90481.7,0.002],[90481.8,0.042],[90482.0,0.002]]]
["binance-futures","BTCUSDT",1731974425893,[[90505.6,0.002],[90478.2,0.06],[90476.3,0.002],[90475.7,0.002],[90475.4,0.062]],[[90478.3,13.286],[90478.4,0.046],[90479.2,0.002],[90479.4,0.332],[90479.9,0.002]]]
["binance-futures","BTCUSDT",1731974425944,[[90505.6,0.002],[90478.2,0.062],[90476.3,0.002],[90475.4,0.039]],[[90478.3,13.425],[90478.4,0.046],[90479.3,0.002],[90479.4,0.332],[90479.8,0.002]]]
["binance-futures","BTCUSDT",1731974425995,[[90505.6,0.002],[90478.2,0.062],[90476.3,0.002],[90475.6,0.112],[90468.7,0.115]],[[90478.3,12.736],[90478.4,0.046],[90479.7,0.002],[90479.8,0.308],[90480.1,0.403]]]
["binance-futures","BTCUSDT",1731974426044,[[90505.6,0.002],[90478.2,0.07],[90476.3,0.002],[90475.6,0.112],[90472.3,0.055]],[[90478.3,12.818],[90478.4,0.046],[90479.8,0.178],[90480.1,0.285],[90482.8,0.044]]]
["binance-futures","BTCUSDT",1731974426100,[[90505.6,0.002],[90478.2,0.092],[90476.3,0.002],[90475.6,0.112],[90473.1,0.002]],[[90478.3,11.263],[90478.4,0.09],[90479.8,0.178],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426152,[[90505.6,0.002],[90478.2,0.106],[90476.3,0.002],[90475.6,0.112],[90474.7,0.006]],[[90478.3,10.784],[90478.4,0.09],[90479.8,0.107],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426203,[[90505.6,0.002],[90478.2,0.121],[90476.3,0.002],[90475.6,0.112],[90475.0,0.307]],[[90478.3,10.735],[90478.4,0.09],[90479.8,0.107],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426252,[[90505.6,0.002],[90478.2,0.092],[90476.3,0.002],[90475.6,0.112]],[[90478.3,10.163],[90478.4,0.09],[90479.8,0.107],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426309,[[90505.6,0.002],[90478.2,0.085],[90476.3,0.002],[90475.6,0.112],[90472.9,0.002]],[[90478.3,10.213],[90478.4,0.09],[90479.8,0.107],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426360,[[90505.6,0.002],[90478.2,0.085],[90476.3,0.002],[90475.6,0.112],[90474.7,0.006]],[[90478.3,10.163],[90478.4,0.09],[90479.8,0.107],[90480.0,0.002],[90480.1,0.285]]]
["binance-futures","BTCUSDT",1731974426415,[[90505.6,0.002],[90478.2,0.15],[90476.3,0.002],[90475.6,0.112],[90474.7,0.006]],[[90478.3,10.163],[90478.4,0.09],[90479.2,0.044],[90479.8,0.107],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426466,[[90505.6,0.002],[90478.2,0.083],[90476.3,0.002],[90475.6,0.112],[90474.7,0.004]],[[90478.3,10.735],[90478.4,0.09],[90479.2,0.044],[90479.8,0.107],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426517,[[90505.6,0.002],[90478.2,0.078],[90476.3,0.002],[90475.6,0.112],[90474.7,0.004]],[[90478.3,10.665],[90478.4,0.09],[90479.2,0.044],[90479.8,0.107],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426565,[[90505.6,0.002],[90478.2,0.094],[90476.3,0.002],[90475.6,0.112],[90474.7,0.006]],[[90478.3,10.695],[90478.4,0.09],[90479.2,0.044],[90479.8,0.107],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426623,[[90505.6,0.002],[90478.2,0.137],[90476.3,0.002],[90475.6,0.112],[90474.7,0.006]],[[90478.3,10.695],[90478.4,0.094],[90479.2,0.044],[90479.8,0.107],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426676,[[90505.6,0.002],[90478.2,0.139],[90476.3,0.002],[90475.6,0.112],[90474.7,0.004]],[[90478.3,10.692],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426726,[[90505.6,0.002],[90478.2,0.081],[90476.3,0.002],[90475.6,0.112],[90474.7,0.004]],[[90478.3,10.648],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426780,[[90505.6,0.002],[90478.2,0.125],[90476.3,0.002],[90475.6,0.112],[90474.8,0.002]],[[90478.3,10.648],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426833,[[90505.6,0.002],[90478.2,0.207],[90476.3,0.002],[90475.6,0.112],[90475.0,0.002]],[[90478.3,9.438],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426881,[[90505.6,0.002],[90478.2,0.211],[90476.3,0.002],[90475.6,0.112],[90475.0,0.499]],[[90478.3,9.438],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426937,[[90505.6,0.002],[90478.2,0.218],[90476.3,0.002],[90475.6,0.112]],[[90478.3,9.482],[90478.4,0.094],[90479.2,0.044],[90479.8,0.069],[90480.0,0.002]]]
["binance-futures","BTCUSDT",1731974426990,[[90505.6,0.002],[90478.2,4.164],[90477.4,0.044],[90476.3,0.009],[90475.6,0.112]],[[90478.3,0.973],[90478.4,0.044],[90479.8,0.071],[90480.0,0.002],[90480.8,0.002]]]
["binance-futures","BTCUSDT",1731974427039,[[90505.6,0.002],[90478.2,4.164],[90477.4,0.046],[90476.6,0.002],[90476.4,0.044]],[[90478.3,0.295],[90478.4,0.044],[90479.8,0.047],[90480.0,0.002],[90480.8,0.002]]]
["binance-futures","BTCUSDT",1731974427092,[[90505.6,0.002],[90481.4,6.231],[90481.3,0.002],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.297],[90481.6,0.259],[90482.1,0.004],[90486.1,0.002],[90486.9,0.009]]]
["binance-futures","BTCUSDT",1731974427142,[[90505.6,0.002],[90481.4,8.205],[90481.3,0.002],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.274],[90481.6,0.259],[90482.1,0.004],[90486.1,0.002],[90486.3,0.041]]]
["binance-futures","BTCUSDT",1731974427195,[[90505.6,0.002],[90481.4,7.623],[90481.3,0.002],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.272],[90481.6,0.259],[90482.1,0.004],[90486.1,0.002],[90486.3,0.041]]]
["binance-futures","BTCUSDT",1731974427247,[[90505.6,0.002],[90481.4,7.627],[90481.3,0.002],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.274],[90481.6,0.259],[90482.1,0.004],[90486.0,0.002],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427297,[[90505.6,0.002],[90481.4,7.627],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.359],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427342,[[90505.6,0.002],[90481.4,7.603],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.365],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427401,[[90505.6,0.002],[90481.4,7.618],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.365],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427449,[[90505.6,0.002],[90481.4,7.596],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.365],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427504,[[90505.6,0.002],[90481.4,7.596],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.907],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427557,[[90505.6,0.002],[90481.4,7.596],[90481.3,0.112],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.9],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427659,[[90505.6,0.002],[90481.4,7.446],[90481.3,0.117],[90481.1,0.002],[90480.8,0.002]],[[90481.5,0.9],[90481.6,0.259],[90482.1,0.004],[90486.0,0.089],[90486.1,0.356]]]
["binance-futures","BTCUSDT",1731974427980,[[90505.6,0.002],[90482.0,3.767],[90481.7,1.363],[90481.6,1.388],[90481.5,15.873]],[[90482.1,0.004],[90486.0,0.089],[90486.1,0.356],[90486.9,0.004],[90489.0,0.003]]]
["binance-futures","BTCUSDT",1731974428031,[[90505.6,0.002],[90485.9,7.579],[90485.6,0.046],[90485.2,0.008],[90485.0,0.008]],[[90486.0,0.072],[90486.1,0.002],[90486.4,0.002],[90486.6,0.012],[90486.7,0.018]]]
["binance-futures","BTCUSDT",1731974428082,[[90505.6,0.002],[90493.7,4.218],[90493.5,0.069],[90492.6,0.002],[90492.5,0.762]],[[90493.9,0.354],[90494.4,0.002],[90494.5,0.002],[90495.1,0.002],[90495.2,0.117]]]
["binance-futures","BTCUSDT",1731974428133,[[90505.6,0.002],[90493.7,3.618],[90493.0,0.008],[90492.8,0.003],[90492.6,0.202]],[[90493.8,1.599],[90494.5,0.002],[90495.1,0.002],[90495.2,0.117],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428184,[[90505.6,0.002],[90493.7,3.618],[90493.0,0.008],[90492.8,0.005],[90492.6,0.002]],[[90493.8,0.991],[90494.5,0.002],[90495.2,0.015],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428236,[[90505.6,0.002],[90493.7,4.615],[90493.0,0.004],[90492.8,0.002],[90492.6,0.002]],[[90493.8,1.103],[90494.5,0.002],[90495.2,0.015],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428288,[[90505.6,0.002],[90493.7,4.641],[90493.0,0.004],[90492.8,0.002],[90492.6,0.002]],[[90493.8,0.542],[90494.5,0.002],[90495.2,0.015],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428341,[[90505.6,0.002],[90493.7,4.641],[90493.0,0.004],[90492.8,0.002],[90492.6,0.002]],[[90493.8,0.532],[90494.5,0.002],[90495.2,0.015],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428389,[[90505.6,0.002],[90493.7,4.683],[90493.0,0.004],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.534],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018],[90501.1,0.004]]]
["binance-futures","BTCUSDT",1731974428445,[[90505.6,0.002],[90493.7,4.68],[90493.0,0.004],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.534],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018],[90498.7,0.004]]]
["binance-futures","BTCUSDT",1731974428498,[[90505.6,0.002],[90493.7,4.686],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.536],[90493.9,0.044],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428549,[[90505.6,0.002],[90493.7,4.851],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.538],[90493.9,0.044],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428602,[[90505.6,0.002],[90493.7,4.571],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.66],[90493.9,0.132],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428651,[[90505.6,0.002],[90493.7,4.571],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.66],[90493.9,0.181],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428707,[[90505.6,0.002],[90493.7,4.571],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.66],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428761,[[90505.6,0.002],[90493.7,4.434],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.66],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974428864,[[90505.6,0.002],[90493.7,4.349],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.66],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429123,[[90505.6,0.002],[90493.7,4.349],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.662],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429173,[[90505.6,0.002],[90493.7,4.349],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.568],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429278,[[90505.6,0.002],[90493.7,4.349],[90493.0,0.008],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.557],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429320,[[90505.6,0.002],[90493.7,4.349],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.587],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429376,[[90505.6,0.002],[90493.7,4.307],[90492.8,0.002],[90492.6,0.032],[90360.6,0.01]],[[90493.8,0.654],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429433,[[90505.6,0.002],[90493.7,4.307],[90492.8,0.002],[90492.6,0.032],[90362.7,1.925]],[[90493.8,0.654],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429484,[[90505.6,0.002],[90493.7,4.307],[90492.8,0.002],[90492.6,0.032],[90489.3,0.004]],[[90493.8,0.627],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429534,[[90505.6,0.002],[90493.7,4.309],[90492.8,0.002],[90492.6,0.032],[90489.3,0.004]],[[90493.8,0.609],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429590,[[90505.6,0.002],[90493.7,4.418],[90492.8,0.002],[90492.6,0.032],[90489.3,0.307]],[[90493.8,0.622],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429641,[[90505.6,0.002],[90493.7,4.415],[90492.8,0.002],[90492.6,0.032],[90489.5,0.002]],[[90493.8,0.581],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429786,[[90505.6,0.002],[90493.7,4.415],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.581],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429852,[[90505.6,0.002],[90493.7,4.415],[90492.8,0.002],[90492.6,0.032],[90489.4,0.133]],[[90493.8,0.649],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974429903,[[90505.6,0.002],[90493.7,4.415],[90492.8,0.002],[90492.6,0.032],[90489.4,0.133]],[[90493.8,0.571],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974430007,[[90505.6,0.002],[90493.7,4.415],[90492.8,0.002],[90492.6,0.032],[90489.4,0.133]],[[90493.8,0.601],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974430051,[[90505.6,0.002],[90493.7,4.475],[90493.6,0.06],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.571],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974430110,[[90505.6,0.002],[90493.7,4.478],[90493.6,0.074],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.566],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974430218,[[90505.6,0.002],[90493.7,4.476],[90493.6,0.074],[90492.8,0.002],[90492.6,0.032]],[[90493.8,0.579],[90493.9,0.291],[90494.5,0.002],[90495.4,0.04],[90495.8,0.018]]]
["binance-futures","BTCUSDT",1731974430271,[[90505.6,0.002],[90495.6,0.507],[90495.4,0.266],[90495.3,12.303],[90495.2,0.296]],[[90495.7,0.012],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430322,[[90505.6,0.002],[90495.6,5.364],[90495.5,0.004],[90495.4,0.675],[90495.2,0.11]],[[90495.7,1.711],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430374,[[90505.6,0.002],[90495.6,4.895],[90495.5,0.002],[90495.4,0.266],[90495.3,0.43]],[[90495.7,1.176],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430425,[[90505.6,0.002],[90495.6,4.895],[90495.5,0.002],[90495.4,0.266],[90495.3,0.43]],[[90495.7,1.694],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430479,[[90505.6,0.002],[90495.6,5.902],[90495.5,0.002],[90495.4,0.266],[90495.3,0.43]],[[90495.7,1.732],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430530,[[90505.6,0.002],[90495.6,5.894],[90495.5,0.002],[90495.4,0.266],[90495.3,0.294]],[[90495.7,1.659],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430572,[[90505.6,0.002],[90495.6,5.901],[90495.5,0.002],[90495.4,0.266],[90495.3,0.294]],[[90495.7,1.656],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430632,[[90505.6,0.002],[90495.6,5.912],[90495.5,0.002],[90495.4,0.266],[90495.3,0.294]],[[90495.7,1.656],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430685,[[90505.6,0.002],[90495.6,5.513],[90495.5,0.002],[90495.3,0.294]],[[90495.7,1.706],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430732,[[90505.6,0.002],[90495.6,5.518],[90495.5,0.002],[90495.3,0.294],[90495.2,0.003]],[[90495.7,1.706],[90495.8,0.018],[90499.7,0.002],[90500.0,0.007],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731974430789,[[90505.6,0.002],[90500.2,10.07],[90500.1,2.168],[90500.0,8.345],[90499.9,0.035]],[[90500.3,0.645],[90501.1,0.004],[90501.6,0.354],[90504.3,0.614],[90504.8,0.02]]]
["binance-futures","BTCUSDT",1731974430840,[[90505.6,0.002],[90500.2,9.628],[90500.1,1.428],[90500.0,8.311],[90499.9,0.003]],[[90500.3,0.064],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354],[90504.3,0.448]]]
["binance-futures","BTCUSDT",1731974430890,[[90505.6,0.002],[90500.2,9.855],[90500.1,0.007],[90500.0,8.311],[90499.9,0.003]],[[90500.3,0.06],[90500.4,0.11],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974430941,[[90505.6,0.002],[90500.2,9.857],[90500.1,1.362],[90500.0,8.311],[90499.9,0.003]],[[90500.3,0.619],[90500.4,0.11],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974430995,[[90505.6,0.002],[90500.2,9.766],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,0.673],[90500.4,0.11],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431043,[[90505.6,0.002],[90500.2,9.766],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,1.335],[90500.4,0.198],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431097,[[90505.6,0.002],[90500.2,9.782],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,0.785],[90500.4,0.198],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431149,[[90505.6,0.002],[90500.2,9.787],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,0.744],[90500.4,0.198],[90501.1,0.004],[90501.5,0.079],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431203,[[90505.6,0.002],[90500.2,9.356],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.544],[90500.4,0.198],[90501.1,0.004],[90501.5,0.077],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431256,[[90505.6,0.002],[90500.2,9.352],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.544],[90500.4,0.198],[90501.1,0.004],[90501.5,0.077],[90501.6,0.354]]]
["binance-futures","BTCUSDT",1731974431309,[[90505.6,0.002],[90500.2,6.728],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.544],[90500.4,0.198],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431415,[[90505.6,0.002],[90500.2,6.886],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.588],[90500.4,0.198],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431458,[[90505.6,0.002],[90500.2,6.889],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.637],[90500.4,0.198],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431517,[[90505.6,0.002],[90500.2,6.724],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.637],[90500.4,0.198],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431621,[[90505.6,0.002],[90500.2,6.722],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.637],[90500.4,0.198],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431669,[[90505.6,0.002],[90500.2,6.711],[90500.1,1.362],[90500.0,8.307],[90499.9,0.003]],[[90500.3,3.679],[90500.4,0.242],[90501.1,0.004],[90501.2,0.044],[90501.5,0.077]]]
["binance-futures","BTCUSDT",1731974431723,[[90505.6,0.002],[90500.2,6.724],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.652],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974431779,[[90505.6,0.002],[90500.2,6.724],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.816],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974431876,[[90505.6,0.002],[90500.2,6.691],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.793],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974431933,[[90505.6,0.002],[90500.2,6.691],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.692],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974431984,[[90505.6,0.002],[90500.2,6.809],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.692],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974432088,[[90505.6,0.002],[90500.2,6.81],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.65],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974432140,[[90505.6,0.002],[90500.2,6.81],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.677],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974432248,[[90505.6,0.002],[90500.2,6.807],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.677],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974432299,[[90505.6,0.002],[90500.2,6.805],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.679],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.049]]]
["binance-futures","BTCUSDT",1731974432353,[[90505.6,0.002],[90500.2,6.805],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.756],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.049]]]
["binance-futures","BTCUSDT",1731974432404,[[90505.6,0.002],[90500.2,6.751],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.756],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.049]]]
["binance-futures","BTCUSDT",1731974432454,[[90505.6,0.002],[90500.2,6.71],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.756],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.049]]]
["binance-futures","BTCUSDT",1731974432507,[[90505.6,0.002],[90500.2,6.712],[90500.1,1.36],[90500.0,8.309],[90499.9,0.006]],[[90500.3,3.72],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.049]]]
["binance-futures","BTCUSDT",1731974432542,[[90505.6,0.002],[90500.2,6.712],[90500.1,1.36],[90500.0,8.309]],[[90500.3,3.038],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974432604,[[90505.6,0.002],[90500.2,6.712],[90500.1,1.36],[90500.0,8.309],[5000.0,0.42]],[[90500.3,3.429],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974432658,[[90505.6,0.002],[90500.2,6.724],[90500.1,1.36],[90500.0,8.309],[90498.3,0.007]],[[90500.3,3.227],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974432715,[[90505.6,0.002],[90500.2,6.734],[90500.1,1.363],[90500.0,8.309],[90499.9,0.003]],[[90500.3,3.227],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974432763,[[90505.6,0.002],[90500.2,6.734],[90500.1,1.363],[90500.0,8.309],[90499.9,0.003]],[[90500.3,2.958],[90500.4,0.286],[90500.9,0.004],[90501.1,0.004],[90501.5,0.004]]]
["binance-futures","BTCUSDT",1731974432818,[[90505.6,0.002],[90504.7,11.078],[90504.6,0.028],[90504.5,3.353],[90504.2,0.256]],[[90504.8,0.508],[90505.2,0.002],[90506.2,0.014],[90507.6,0.004],[90508.0,0.004]]]
["binance-futures","BTCUSDT",1731974432869,[[90505.6,0.002],[90504.7,10.737],[90504.6,0.009],[90504.5,1.976],[90504.2,0.256]],[[90504.8,0.508],[90504.9,0.002],[90505.2,0.002],[90506.2,0.014],[90507.6,0.004]]]
["binance-futures","BTCUSDT",1731974432920,[[90505.6,0.002],[90504.7,12.184],[90504.6,0.121],[90504.5,1.976],[90504.2,0.256]],[[90504.8,0.508],[90504.9,0.002],[90505.2,0.002],[90506.2,0.014],[90507.5,0.874]]]
["binance-futures","BTCUSDT",1731974432970,[[90512.4,5.328],[90512.0,0.053],[90511.8,0.002],[90511.4,0.252],[90511.2,0.044]],[[90512.5,0.645],[90513.4,0.002],[90514.8,0.003],[90516.8,0.067],[90517.0,0.01]]]
["binance-futures","BTCUSDT",1731974433023,[[90512.4,5.217],[90512.0,0.053],[90511.8,0.002],[90511.4,0.248],[90511.2,0.044]],[[90512.5,0.647],[90513.4,0.002],[90513.9,0.018],[90514.1,0.006],[90514.8,0.003]]]
["binance-futures","BTCUSDT",1731974433073,[[90512.4,5.27],[90512.0,0.053],[90511.8,0.002],[90511.4,0.248],[90511.2,0.044]],[[90512.5,0.56],[90512.7,0.016],[90513.4,0.002],[90513.9,0.018],[90514.1,0.006]]]
["binance-futures","BTCUSDT",1731974433127,[[90512.4,5.332],[90512.0,0.053],[90511.8,0.002],[90511.5,0.173],[90511.4,0.248]],[[90512.5,0.537],[90512.7,0.016],[90513.4,0.002],[90513.8,0.004],[90513.9,0.018]]]
["binance-futures","BTCUSDT",1731974433179,[[90512.4,7.038],[90512.0,0.053],[90511.8,0.002],[90511.5,0.173],[90511.4,0.248]],[[90512.5,0.539],[90512.7,0.002],[90513.4,0.002],[90513.8,0.004],[90513.9,0.018]]]
["binance-futures","BTCUSDT",1731974433233,[[90512.4,7.041],[90512.0,0.053],[90511.8,0.002],[90511.6,0.002],[90511.5,0.301]],[[90512.5,0.599],[90512.7,0.002],[90513.4,0.002],[90513.8,0.004],[90513.9,0.018]]]
["binance-futures","BTCUSDT",1731974433284,[[90514.8,9.211],[90514.5,0.002],[90514.4,0.044],[90514.2,0.034],[90514.1,0.032]],[[90514.9,0.113],[90518.4,0.032],[90519.5,0.087],[90519.6,0.006],[90520.8,0.002]]]
["binance-futures","BTCUSDT",1731974433335,[[90514.8,9.653],[90514.5,0.002],[90514.4,0.044],[90514.2,0.002],[90514.1,0.002]],[[90514.9,0.083],[90518.4,0.018],[90519.5,0.051],[90519.6,0.006],[90520.8,0.002]]]
["binance-futures","BTCUSDT",1731974433385,[[90514.8,9.571],[90514.5,0.002],[90514.4,0.044],[90514.3,0.034],[90514.2,0.004]],[[90514.9,0.65],[90515.8,0.002],[90518.4,0.018],[90519.5,0.051],[90519.6,0.006]]]
["binance-futures","BTCUSDT",1731974433437,[[90514.8,9.571],[90514.5,0.002],[90514.4,0.044],[90514.3,0.034],[90514.2,0.004]],[[90514.9,0.65],[90515.0,0.11],[90515.8,0.002],[90516.7,0.002],[90517.8,0.046]]]
["binance-futures","BTCUSDT",1731974433488,[[90514.8,9.604],[90514.5,0.002],[90514.4,0.044],[90514.2,0.004]],[[90514.9,0.629],[90515.0,0.11],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974433540,[[90514.8,9.937],[90514.7,0.26],[90514.6,0.171],[90514.5,0.223],[90514.4,0.044]],[[90514.9,0.5],[90515.0,0.11],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974433591,[[90514.9,12.825],[90514.8,3.88],[90514.7,0.26],[90514.6,0.171],[90514.5,0.223]],[[90515.0,0.111],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731974433643,[[90514.9,13.076],[90514.8,2.551],[90514.7,0.26],[90514.6,0.171],[90514.5,0.223]],[[90515.0,0.571],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731974433695,[[90514.9,14.082],[90514.8,2.548],[90514.7,0.26],[90514.6,0.171],[90514.5,0.223]],[[90515.0,0.607],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731974433747,[[90514.9,13.784],[90514.8,2.558],[90514.7,0.265],[90514.6,0.171],[90514.5,0.223]],[[90515.0,0.611],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731974433800,[[90514.9,13.784],[90514.8,2.558],[90514.7,0.265],[90514.6,0.171],[90514.5,0.223]],[[90515.0,0.497],[90515.8,0.002],[90516.7,0.002],[90517.8,0.002],[90518.5,0.002]]]
["binance-futures","BTCUSDT",1731974433853,[[90519.3,0.63],[90518.3,2.649],[90517.7,0.601],[90517.1,3.523],[90516.9,4.013]],[[90519.6,0.002],[90523.2,0.002],[90525.0,0.002],[90530.4,0.046],[90530.5,0.119]]]
["binance-futures","BTCUSDT",1731974433904,[[90519.3,8.747],[90519.2,0.002],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.472],[90523.2,0.002],[90524.4,0.004],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974433956,[[90519.3,8.78],[90519.2,0.002],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.498],[90523.2,0.002],[90523.3,0.026],[90524.0,0.002],[90524.4,0.004]]]
["binance-futures","BTCUSDT",1731974434007,[[90519.3,10.49],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.498],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002],[90524.4,0.004]]]
["binance-futures","BTCUSDT",1731974434056,[[90519.3,10.493],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.5],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002],[90524.4,0.004]]]
["binance-futures","BTCUSDT",1731974434111,[[90519.3,10.508],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.5],[90519.5,0.088],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1731974434163,[[90519.3,10.698],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.491],[90519.5,0.088],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1731974434264,[[90519.3,10.698],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.491],[90519.5,0.132],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1731974434321,[[90519.3,10.693],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.491],[90519.5,0.132],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1731974434375,[[90519.3,10.702],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.494],[90519.5,0.137],[90523.2,0.002],[90523.4,0.021],[90524.0,0.002]]]
["binance-futures","BTCUSDT",1731974434427,[[90519.3,10.671],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.077],[90519.5,0.247],[90522.9,0.062],[90523.2,0.002],[90523.4,0.021]]]
["binance-futures","BTCUSDT",1731974434481,[[90519.3,10.671],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.07],[90519.5,0.247],[90522.9,0.018],[90523.2,0.002],[90523.4,0.021]]]
["binance-futures","BTCUSDT",1731974434532,[[90519.3,10.671],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.07],[90519.5,0.247],[90522.9,0.018],[90523.1,0.044],[90523.2,0.002]]]
["binance-futures","BTCUSDT",1731974434583,[[90519.3,10.686],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.015],[90519.5,0.291],[90522.9,0.018],[90523.1,0.044],[90523.2,0.002]]]
["binance-futures","BTCUSDT",1731974434635,[[90519.3,10.763],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.535],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90555.1,0.574]]]
["binance-futures","BTCUSDT",1731974434687,[[90519.3,10.763],[90519.2,0.112],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.477],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731974434738,[[90519.3,10.785],[90519.2,0.114],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.477],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731974434791,[[90519.3,10.785],[90519.2,0.117],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.477],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731974434843,[[90519.3,10.785],[90519.2,0.117],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.477],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731974434948,[[90519.3,10.765],[90519.2,0.117],[90519.0,0.002],[90518.8,0.002],[90518.7,0.034]],[[90519.4,0.452],[90519.5,0.291],[90522.9,0.018],[90523.2,0.046],[90530.4,0.002]]]
["binance-futures","BTCUSDT",1731974435000,[[90524.7,4.426],[90523.3,2.017],[90523.1,2.434],[90522.9,3.288],[90522.8,3.519]],[[90530.4,0.002],[90531.8,0.002],[90545.0,0.044],[90564.8,0.002],[90573.8,0.004]]]
["binance-futures","BTCUSDT",1731974435051,[[90528.4,8.923],[90528.2,0.002],[90528.1,3.541],[90528.0,0.002],[90527.5,0.046]],[[90528.5,1.409],[90529.7,0.079],[90529.8,0.002],[90530.4,0.002],[90531.0,0.003]]]
["binance-futures","BTCUSDT",1731974435102,[[90528.4,8.955],[90528.3,0.002],[90528.2,1.244],[90528.1,0.002],[90528.0,0.005]],[[90528.5,0.617],[90530.4,0.002],[90531.0,0.003],[90531.7,0.144],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1731974435152,[[90528.4,8.953],[90528.3,0.002],[90528.2,0.505],[90528.1,0.002],[90528.0,0.005]],[[90528.5,0.617],[90530.4,0.002],[90531.0,0.003],[90531.7,0.033],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1731974435204,[[90528.4,9.005],[90528.3,0.002],[90528.2,0.505],[90528.1,0.002],[90528.0,0.005]],[[90528.5,0.622],[90530.4,0.002],[90531.0,0.003],[90531.7,0.033],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1731974435256,[[90528.4,9.005],[90528.3,0.002],[90528.2,0.505],[90528.1,0.002],[90528.0,0.005]],[[90528.5,1.74],[90530.4,0.002],[90531.0,0.003],[90531.7,0.033],[90533.1,0.002]]]
["binance-futures","BTCUSDT",1731974435306,[[90528.4,1.492],[90528.1,0.002],[90528.0,0.002]],[[90528.5,6.973],[90528.6,0.002],[90529.6,0.044],[90530.4,0.046],[90531.0,0.047]]]
["binance-futures","BTCUSDT",1731974435357,[[90528.4,1.486],[90528.1,0.002],[90521.4,0.201],[90520.2,1.0],[90520.0,0.055]],[[90528.5,7.023],[90528.6,0.002],[90529.5,0.021],[90529.6,0.044],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974435405,[[90528.4,1.58],[90528.1,0.002],[90521.4,0.201],[90520.2,1.0],[90520.0,0.055]],[[90528.5,7.742],[90528.6,0.002],[90529.5,0.021],[90529.6,0.044],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974435461,[[90528.4,1.483],[90528.1,0.002],[90527.7,0.004],[90527.2,0.002],[90524.4,0.204]],[[90528.5,7.685],[90528.6,0.002],[90529.5,0.021],[90529.6,0.044],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974435514,[[90527.7,0.004],[90527.2,0.002],[90524.5,0.206],[90524.4,0.204]],[[90527.8,1.882],[90528.0,0.004],[90528.1,1.195],[90528.2,2.509],[90528.4,1.571]]]
["binance-futures","BTCUSDT",1731974435565,[[90524.2,0.057],[90524.0,0.551],[90523.2,0.199],[90523.1,0.178],[90523.0,0.616]],[[90524.3,6.594],[90524.4,0.434],[90524.5,0.434],[90524.6,4.186],[90524.7,0.011]]]
["binance-futures","BTCUSDT",1731974435617,[[90524.2,0.059],[90524.1,0.002],[90524.0,0.441],[90523.2,0.225],[90523.1,0.201]],[[90524.3,6.596],[90524.4,0.002],[90524.5,0.747],[90524.7,0.002],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731974435668,[[90524.2,0.059],[90524.1,0.002],[90524.0,0.441],[90523.2,0.225],[90523.1,0.201]],[[90524.3,6.596],[90524.4,0.34],[90524.7,0.002],[90527.7,0.002],[90530.5,0.044]]]
["binance-futures","BTCUSDT",1731974435718,[[90524.2,0.065],[90524.1,0.002],[90524.0,0.441],[90523.2,0.199],[90523.1,0.199]],[[90524.3,6.596],[90524.4,0.235],[90524.7,0.002],[90527.7,0.002],[90528.6,0.09]]]
["binance-futures","BTCUSDT",1731974435766,[[90524.2,0.065],[90524.1,0.002],[90524.0,0.441]],[[90524.3,6.596],[90524.4,0.235],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974435823,[[90524.2,0.681],[90524.1,0.002],[90524.0,0.441],[90520.5,0.002],[90520.4,0.319]],[[90524.3,6.596],[90524.4,0.235],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974435876,[[90524.2,0.685],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.315]],[[90524.3,6.515],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974435926,[[90524.2,0.685],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.315]],[[90524.3,6.518],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974435977,[[90524.2,0.685],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.359]],[[90524.3,6.518],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974436026,[[90524.2,0.685],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.359]],[[90524.3,6.058],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.004]]]
["binance-futures","BTCUSDT",1731974436080,[[90524.2,0.757],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.359]],[[90524.3,5.396],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.002]]]
["binance-futures","BTCUSDT",1731974436135,[[90524.2,0.757],[90524.1,0.002],[90524.0,0.441],[90520.6,0.002],[90520.5,0.359]],[[90524.3,5.478],[90524.4,0.324],[90524.7,0.002],[90527.7,0.002],[90527.9,0.002]]]
["binance-futures","BTCUSDT",1731974436190,[[90524.2,4.436],[90524.1,0.002],[90524.0,0.441],[90521.7,0.002],[90521.6,0.822]],[[90524.3,4.335],[90524.4,0.324],[90524.7,0.002],[90526.7,0.015],[90527.7,0.002]]]
["binance-futures","BTCUSDT",1731974436241,[[90524.2,4.436],[90524.1,0.002],[90524.0,0.441],[90521.7,0.002],[90521.6,0.822]],[[90524.3,4.335],[90524.4,0.235],[90524.7,0.002],[90526.7,0.015],[90535.8,0.005]]]
["binance-futures","BTCUSDT",1731974436293,[[90524.2,4.449],[90524.1,0.002],[90524.0,0.441],[90523.5,0.004],[90521.7,0.002]],[[90524.3,4.195],[90524.4,0.235],[90524.7,0.002],[90526.7,0.015],[90528.5,0.023]]]
["binance-futures","BTCUSDT",1731974436347,[[90524.2,4.451],[90524.1,0.002],[90524.0,0.441],[90523.5,0.004],[90521.7,0.002]],[[90524.3,4.266],[90524.4,0.193],[90524.7,0.002],[90526.7,0.015],[90528.5,0.023]]]
["binance-futures","BTCUSDT",1731974436401,[[90524.2,3.572],[90524.1,0.002],[90524.0,0.441],[90523.5,0.004],[90521.7,0.002]],[[90524.3,4.175],[90524.4,0.193],[90524.7,0.002],[90526.7,0.015],[90528.5,0.023]]]
["binance-futures","BTCUSDT",1731974436454,[[90524.2,3.222],[90524.1,0.002],[90524.0,0.441],[90521.7,0.002]],[[90524.3,4.008],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90540.1,0.043]]]
["binance-futures","BTCUSDT",1731974436503,[[90524.2,3.222],[90524.1,0.002],[90524.0,0.441],[90521.7,0.002],[90521.6,0.641]],[[90524.3,4.024],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90534.4,0.5]]]
["binance-futures","BTCUSDT",1731974436557,[[90524.2,0.78],[90524.1,0.002],[90524.0,0.441],[90521.7,0.002],[90521.6,0.597]],[[90524.3,3.885],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436607,[[90524.2,0.792],[90524.1,0.002],[90524.0,0.441],[90521.6,0.002]],[[90524.3,4.465],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436655,[[90524.2,0.792],[90524.1,0.002],[90524.0,0.441],[90521.6,0.002],[90519.3,0.13]],[[90524.3,4.465],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436711,[[90524.2,0.835],[90524.1,0.002],[90524.0,0.441],[90521.6,0.002],[90520.5,0.044]],[[90524.3,4.465],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436760,[[90524.2,0.677],[90524.1,0.002],[90524.0,0.441],[90521.6,0.002],[90521.5,0.002]],[[90524.3,4.465],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436816,[[90524.2,0.677],[90524.1,0.002],[90524.0,0.441],[90521.6,0.002],[90521.5,0.002]],[[90524.3,4.465],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436921,[[90524.2,0.668],[90524.1,0.002],[90524.0,0.441],[90523.5,0.004],[90521.6,0.002]],[[90524.3,4.154],[90524.4,0.237],[90524.7,0.002],[90528.5,0.023],[90531.7,0.197]]]
["binance-futures","BTCUSDT",1731974436975,[],[[90519.3,1.022],[90519.4,1.513],[90519.9,4.472],[90520.0,0.016],[90520.1,1.841]]]
["binance-futures","BTCUSDT",1731974437026,[[90518.5,0.214],[90518.1,0.002],[90514.7,0.262],[90514.6,0.251],[90514.3,0.004]],[[90518.6,11.309],[90518.7,0.309],[90518.8,2.642],[90518.9,0.834],[90519.0,0.402]]]
["binance-futures","BTCUSDT",1731974437077,[[90514.8,0.297],[90514.7,0.262],[90514.6,0.171],[90514.3,0.002]],[[90514.9,0.885],[90515.0,0.342],[90515.1,0.342],[90516.3,0.09],[90516.4,0.135]]]
["binance-futures","BTCUSDT",1731974437128,[[90514.8,0.684],[90514.7,0.262],[90514.6,0.171],[90513.6,0.011],[90512.4,0.134]],[[90514.9,10.857],[90515.0,0.565],[90516.3,0.002],[90517.0,0.044],[90517.2,0.205]]]
["binance-futures","BTCUSDT",1731974437179,[[90514.8,0.29],[90514.7,0.317],[90514.6,0.171],[90513.6,0.011],[90512.5,0.002]],[[90514.9,10.544],[90515.0,0.552],[90516.8,0.044],[90517.0,0.044],[90517.5,0.18]]]
["binance-futures","BTCUSDT",1731974437230,[[90514.8,0.272],[90514.7,0.317],[90514.6,0.171],[90513.6,0.011],[90512.5,0.002]],[[90514.9,10.52],[90515.0,0.543],[90516.8,0.044],[90517.0,0.044],[90517.5,0.17]]]
["binance-futures","BTCUSDT",1731974437282,[[90514.8,2.819],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,8.149],[90515.0,0.543],[90517.5,0.17],[90523.4,0.004],[90523.5,0.308]]]
["binance-futures","BTCUSDT",1731974437330,[[90514.8,2.821],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,7.613],[90515.0,0.543],[90518.6,0.438],[90523.1,0.012],[90523.4,0.004]]]
["binance-futures","BTCUSDT",1731974437380,[[90514.8,2.821],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,7.612],[90515.0,0.543],[90518.5,0.061],[90518.6,0.438],[90523.1,0.012]]]
["binance-futures","BTCUSDT",1731974437432,[[90514.8,2.821],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,6.776],[90515.0,0.543],[90518.5,0.12],[90518.6,0.438],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974437484,[[90514.8,2.9],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,6.676],[90515.0,0.543],[90518.5,0.118],[90518.6,0.1],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974437538,[[90514.8,2.919],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,5.463],[90515.0,0.543],[90518.5,0.059],[90518.6,0.002],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974437588,[[90514.8,2.919],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.85],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437644,[[90514.8,2.919],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.784],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437690,[[90514.8,2.923],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.783],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437803,[[90514.8,2.943],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.523],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437842,[[90514.8,2.943],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.541],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437904,[[90514.8,2.943],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.565],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974437957,[[90514.8,2.943],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.64],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.4,0.173]]]
["binance-futures","BTCUSDT",1731974438008,[[90514.8,2.943],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.668],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.3,0.175]]]
["binance-futures","BTCUSDT",1731974438167,[[90514.8,2.947],[90514.7,0.317],[90514.6,0.171],[90513.6,0.002],[90513.5,0.044]],[[90514.9,2.669],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.3,0.175]]]
["binance-futures","BTCUSDT",1731974438220,[[90514.8,3.135],[90514.7,0.317],[90514.6,0.171],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.641],[90515.0,0.543],[90518.5,0.035],[90520.0,0.002],[90523.3,0.175]]]
["binance-futures","BTCUSDT",1731974438273,[[90514.8,3.135],[90514.7,0.412],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.643],[90515.0,0.543],[90518.2,0.044],[90518.5,0.035],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974438326,[[90514.8,3.135],[90514.7,0.412],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.648],[90515.0,0.543],[90516.3,0.002],[90516.4,0.64],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974438377,[[90514.8,3.135],[90514.7,0.412],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.675],[90515.0,0.543],[90516.3,0.103],[90517.0,0.044],[90523.3,0.294]]]
["binance-futures","BTCUSDT",1731974438426,[[90514.8,3.137],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.686],[90515.0,0.543],[90516.2,0.022],[90517.0,0.044],[90523.3,0.294]]]
["binance-futures","BTCUSDT",1731974438470,[[90514.8,3.137],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.744],[90515.0,0.543],[90517.0,0.044],[90523.3,0.294],[90526.5,0.04]]]
["binance-futures","BTCUSDT",1731974438638,[[90514.8,3.108],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.746],[90515.0,0.543],[90517.0,0.044],[90523.3,0.294],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438686,[[90514.8,3.108],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.746],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438731,[[90514.8,3.108],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.643],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438785,[[90514.8,3.13],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.68],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438846,[[90514.8,3.13],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.752],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438910,[[90514.8,3.13],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.767],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974438960,[[90514.8,3.117],[90514.7,0.412],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.767],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439018,[[90514.8,3.153],[90514.7,0.442],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.817],[90515.0,0.543],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439070,[[90514.8,3.166],[90514.7,0.442],[90514.6,0.65],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.769],[90515.0,0.545],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439122,[[90514.8,3.166],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.769],[90515.0,0.545],[90517.0,0.044],[90523.3,0.175],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439171,[[90514.8,3.135],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.831],[90515.0,0.545],[90517.0,0.044],[90523.3,0.675],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439230,[[90514.8,3.144],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.875],[90515.0,0.545],[90517.0,0.044],[90523.3,0.823],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974439333,[[90514.8,3.131],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.93],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439391,[[90514.8,3.129],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.93],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439430,[[90514.8,3.133],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.934],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439490,[[90514.8,3.133],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.94],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439531,[[90514.8,3.431],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.94],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439597,[[90514.8,3.433],[90514.7,0.442],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.937],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439651,[[90514.8,3.451],[90514.7,0.685],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.679],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439704,[[90514.8,3.451],[90514.7,0.685],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.621],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439740,[[90514.8,3.451],[90514.7,0.876],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.723],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439807,[[90514.8,3.483],[90514.7,0.906],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.746],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439859,[[90514.8,3.483],[90514.7,0.715],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.746],[90515.0,0.545],[90517.0,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974439965,[[90514.8,3.483],[90514.7,0.715],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,2.558],[90515.0,0.545],[90522.7,0.01],[90522.8,0.016],[90589.5,0.062]]]
["binance-futures","BTCUSDT",1731974440019,[[90514.8,3.483],[90514.7,0.715],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,1.011],[90515.0,0.545],[90522.8,0.006],[90522.9,0.018],[90525.0,0.054]]]
["binance-futures","BTCUSDT",1731974440072,[[90514.8,3.487],[90514.7,0.96],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,0.816],[90515.0,0.545],[90521.2,0.044],[90522.8,0.006],[90522.9,0.018]]]
["binance-futures","BTCUSDT",1731974440124,[[90514.8,2.383],[90514.7,0.96],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,0.791],[90515.0,0.545],[90521.2,0.044],[90522.8,0.006],[90522.9,0.018]]]
["binance-futures","BTCUSDT",1731974440176,[[90514.8,3.444],[90514.7,0.96],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,0.813],[90515.0,0.545],[90521.2,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974440230,[[90514.8,3.475],[90514.7,0.96],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,0.786],[90515.0,0.545],[90521.2,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974440277,[[90514.8,3.422],[90514.7,0.96],[90514.6,0.337],[90514.5,0.299],[90514.4,0.076]],[[90514.9,0.786],[90515.0,0.545],[90521.2,0.044],[90522.7,0.01],[90522.8,0.016]]]
["binance-futures","BTCUSDT",1731974440332,[[90529.4,0.029],[90528.4,0.044],[90527.6,0.013],[90527.5,3.971],[90527.4,0.595]],[[90529.6,1.76],[90529.7,1.474],[90529.8,3.615],[90530.5,0.378],[90531.0,0.131]]]
["binance-futures","BTCUSDT",1731974440383,[[90529.5,2.111],[90529.0,0.002],[90528.4,0.048],[90528.1,0.002],[90527.7,0.002]],[[90529.6,6.81],[90529.7,1.543],[90529.9,0.002],[90530.6,0.002],[90531.0,0.129]]]
["binance-futures","BTCUSDT",1731974440434,[[90529.5,0.796],[90529.0,0.002],[90528.4,0.004],[90528.1,0.002],[90527.7,0.198]],[[90529.6,6.837],[90529.7,0.381],[90529.9,0.002],[90530.6,0.002],[90531.0,0.047]]]
["binance-futures","BTCUSDT",1731974440486,[[90529.5,0.8],[90529.0,0.002],[90527.8,0.037]],[[90529.6,6.84],[90529.7,0.056],[90529.9,0.002],[90530.6,0.002],[90531.0,0.047]]]
["binance-futures","BTCUSDT",1731974440536,[[90529.5,0.855],[90529.0,0.002],[90524.0,0.141],[90520.9,0.205],[90517.5,0.002]],[[90529.6,6.81],[90529.7,0.024],[90530.6,0.002],[90531.0,0.047],[90531.8,0.044]]]
["binance-futures","BTCUSDT",1731974440589,[[90529.5,4.525],[90529.0,0.002],[90528.4,0.044],[90527.6,0.044],[90527.5,0.044]],[[90529.6,2.734],[90531.0,0.003],[90534.0,0.004],[90537.2,0.002],[90539.6,0.002]]]
["binance-futures","BTCUSDT",1731974440640,[[90529.5,5.635],[90529.0,0.002],[90528.5,0.02],[90528.4,0.044],[90528.1,0.002]],[[90529.6,0.046],[90531.0,0.003],[90532.8,0.002],[90534.0,0.004],[90534.7,0.005]]]
["binance-futures","BTCUSDT",1731974440691,[[90538.3,7.849],[90538.2,0.016],[90538.0,0.002],[90537.4,0.003],[90537.1,0.002]],[[90538.4,3.089],[90539.6,0.002],[90541.3,0.012],[90541.5,0.212],[90544.0,0.002]]]
["binance-futures","BTCUSDT",1731974440742,[[90538.3,7.812],[90538.0,0.002],[90537.4,0.003],[90537.1,0.002]],[[90538.4,3.089],[90539.6,0.002],[90540.0,0.006],[90541.3,0.012],[90541.5,0.168]]]
["binance-futures","BTCUSDT",1731974440794,[[90538.3,4.316],[90538.0,0.002],[90537.4,0.003],[90537.1,0.002],[90536.9,0.016]],[[90538.4,3.157],[90539.6,0.002],[90540.0,0.05],[90541.3,0.012],[90541.5,0.168]]]
["binance-futures","BTCUSDT",1731974440846,[[90538.3,4.251],[90538.0,0.002],[90537.4,0.003],[90537.1,0.002]],[[90538.4,3.159],[90539.6,0.002],[90540.0,0.05],[90540.4,0.044],[90541.3,0.056]]]
["binance-futures","BTCUSDT",1731974440897,[[90538.3,2.941],[90538.0,0.002],[90537.4,0.003],[90537.1,0.002],[90534.5,0.015]],[[90538.4,3.159],[90539.6,0.002],[90540.0,0.05],[90540.4,0.044],[90541.3,0.012]]]
["binance-futures","BTCUSDT",1731974440949,[[90535.3,0.002],[90534.5,0.015]],[[90536.5,1.312],[90537.2,1.124],[90537.8,0.486],[90537.9,2.438],[90538.1,1.195]]]
["binance-futures","BTCUSDT",1731974440999,[[90532.6,0.004],[90530.1,0.002],[90530.0,0.408],[90529.9,0.002],[90528.4,0.013]],[[90532.7,7.838],[90532.8,1.44],[90533.6,0.044],[90534.0,0.044],[90534.2,0.209]]]
["binance-futures","BTCUSDT",1731974441048,[[90532.6,0.004],[90530.1,0.002],[90530.0,0.298],[90529.9,0.002],[90529.2,0.003]],[[90532.7,7.938],[90532.8,0.205],[90533.6,0.044],[90534.0,0.044],[90534.2,0.004]]]
["binance-futures","BTCUSDT",1731974441101,[[90532.6,0.004],[90530.0,0.298],[90529.9,0.002],[90529.2,0.003]],[[90532.7,7.971],[90532.8,0.128],[90533.6,0.044],[90534.0,0.044],[90534.2,0.004]]]
["binance-futures","BTCUSDT",1731974441151,[[90532.6,0.004],[90529.9,0.002],[90529.2,0.003],[90526.6,0.002],[90526.3,0.258]],[[90532.7,7.971],[90532.8,0.128],[90533.6,0.044],[90534.0,0.044],[90534.2,0.004]]]
["binance-futures","BTCUSDT",1731974441204,[[90532.6,0.004],[90529.9,0.002],[90529.2,0.003],[90528.0,0.002],[90526.6,0.002]],[[90532.7,7.982],[90532.8,0.128],[90533.6,0.044],[90534.0,0.044],[90534.2,0.004]]]
["binance-futures","BTCUSDT",1731974441254,[[90529.8,0.059],[90529.2,0.003]],[[90529.9,14.564],[90530.1,0.002],[90530.4,0.046],[90530.6,0.397],[90530.7,0.002]]]
["binance-futures","BTCUSDT",1731974441307,[[90529.8,0.059],[90529.2,0.003],[90526.3,0.004],[90518.8,0.004],[90518.2,0.328]],[[90529.9,14.632],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.004]]]
["binance-futures","BTCUSDT",1731974441359,[[90529.8,0.061],[90529.2,0.003],[90526.3,0.004],[90523.8,0.002],[90521.8,0.002]],[[90529.9,14.694],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.184]]]
["binance-futures","BTCUSDT",1731974441412,[[90529.8,0.065],[90529.2,0.003],[90526.3,0.004],[90523.8,0.002],[90521.8,0.002]],[[90529.9,14.713],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.184]]]
["binance-futures","BTCUSDT",1731974441462,[[90529.8,0.065],[90529.2,0.003],[90526.3,0.004],[90524.0,0.053],[90523.8,0.002]],[[90529.9,14.752],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.184]]]
["binance-futures","BTCUSDT",1731974441516,[[90529.8,0.077],[90529.2,0.003],[90526.3,0.004],[90524.0,0.053],[90523.8,0.002]],[[90529.9,14.752],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.184]]]
["binance-futures","BTCUSDT",1731974441620,[[90529.8,0.077],[90529.2,0.003],[90526.3,0.004],[90524.0,0.053],[90523.8,0.002]],[[90529.9,14.754],[90530.4,0.044],[90530.5,0.002],[90530.6,0.397],[90530.7,0.184]]]
["binance-futures","BTCUSDT",1731974441669,[[90529.5,0.027],[90529.2,0.003],[90526.3,0.004],[90524.0,0.053]],[[90529.6,14.187],[90529.7,0.002],[90529.8,2.528],[90529.9,1.17],[90530.4,0.044]]]
["binance-futures","BTCUSDT",1731974441724,[[90527.5,0.02],[90526.3,0.004],[90525.2,0.042],[90524.0,0.053],[90522.9,0.022]],[[90527.6,7.698],[90528.2,0.038],[90528.4,0.044],[90528.5,0.173],[90528.9,0.002]]]
["binance-futures","BTCUSDT",1731974441775,[[90527.5,0.02],[90526.3,0.004],[90522.9,0.022]],[[90527.6,7.755],[90528.0,0.002],[90528.2,0.009],[90528.4,0.044],[90528.5,0.173]]]
["binance-futures","BTCUSDT",1731974441827,[[90527.5,0.022],[90526.3,0.004],[90522.9,0.022],[90517.7,0.115],[90517.4,0.117]],[[90527.6,7.767],[90527.7,0.044],[90528.0,0.002],[90528.2,0.009],[90528.4,0.044]]]
["binance-futures","BTCUSDT",1731974441877,[[90527.5,0.024],[90526.3,0.004],[90522.9,0.022],[90521.3,0.099],[90518.1,0.008]],[[90527.6,7.739],[90527.7,0.048],[90528.0,0.002],[90528.2,0.009],[90528.4,0.044]]]
["binance-futures","BTCUSDT",1731974441932,[[90523.9,0.137],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.3,0.192]],[[90524.0,7.899],[90524.5,0.002],[90524.7,0.002],[90524.9,0.107],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974441983,[[90523.9,0.366],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.3,0.03]],[[90524.0,8.557],[90524.5,0.002],[90524.7,0.036],[90524.9,0.107],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442035,[[90523.9,0.359],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.3,0.03]],[[90524.0,8.559],[90524.5,0.002],[90524.7,0.036],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442086,[[90523.9,2.582],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.3,0.03]],[[90524.0,4.974],[90524.7,0.002],[90524.9,0.098],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974442140,[[90523.9,2.614],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002]],[[90524.0,4.974],[90524.9,0.098],[90525.0,0.002],[90525.3,0.002],[90525.4,0.338]]]
["binance-futures","BTCUSDT",1731974442190,[[90523.9,2.616],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.1,0.202]],[[90524.0,4.974],[90524.9,0.098],[90525.0,0.002],[90525.3,0.097],[90527.4,0.052]]]
["binance-futures","BTCUSDT",1731974442241,[[90523.9,2.597],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.1,0.202]],[[90524.0,4.96],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.3,0.044]]]
["binance-futures","BTCUSDT",1731974442294,[[90523.9,2.599],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.1,0.202]],[[90524.0,5.001],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.3,0.044]]]
["binance-futures","BTCUSDT",1731974442342,[[90523.9,2.601],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.1,0.202]],[[90524.0,4.9],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.3,0.044]]]
["binance-futures","BTCUSDT",1731974442395,[[90523.9,2.601],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.1,0.202]],[[90524.0,4.903],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.3,0.044]]]
["binance-futures","BTCUSDT",1731974442449,[[90523.9,2.601],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002]],[[90524.0,4.501],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.5,0.287]]]
["binance-futures","BTCUSDT",1731974442500,[[90523.9,2.601],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002],[90521.0,0.095]],[[90524.0,4.63],[90524.2,0.011],[90524.9,0.098],[90525.0,0.002],[90525.5,0.287]]]
["binance-futures","BTCUSDT",1731974442548,[[90523.9,1.89],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,4.63],[90524.2,0.011],[90524.8,0.058],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442604,[[90523.9,1.47],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.292],[90524.2,0.011],[90524.8,0.065],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442655,[[90523.9,0.043],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.913],[90524.2,0.011],[90524.3,0.085],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442706,[[90523.9,0.045],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.915],[90524.2,0.063],[90524.3,0.085],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442754,[[90523.9,0.024],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.275],[90524.2,0.063],[90524.3,0.085],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442811,[[90523.9,0.051],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.272],[90524.2,0.046],[90524.3,0.085],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442861,[[90523.9,0.061],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002],[90521.0,0.016]],[[90524.0,5.272],[90524.2,0.046],[90524.3,0.085],[90524.9,0.098],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974442911,[[90523.9,1.254],[90523.8,0.012],[90522.9,0.018],[90521.6,0.002],[90521.5,0.002]],[[90524.0,2.684],[90524.2,0.046],[90524.9,0.098],[90525.0,0.046],[90528.6,0.162]]]
["binance-futures","BTCUSDT",1731974442965,[[90523.9,5.641],[90523.8,0.015],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002]],[[90524.0,1.581],[90524.2,0.011],[90524.8,0.022],[90525.0,0.002],[90527.5,0.201]]]
["binance-futures","BTCUSDT",1731974443017,[[90523.9,5.641],[90523.8,0.015],[90522.9,0.018],[90521.6,0.046],[90521.5,0.002]],[[90524.0,0.546],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.108]]]
["binance-futures","BTCUSDT",1731974443066,[[90523.9,5.647],[90523.8,0.015],[90523.2,0.044],[90522.9,0.018],[90521.6,0.046]],[[90524.0,0.548],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443226,[[90523.9,5.644],[90523.8,0.015],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.557],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443330,[[90523.9,5.644],[90523.8,0.015],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.559],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443378,[[90523.9,5.633],[90523.8,0.015],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.962],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443434,[[90523.9,5.65],[90523.8,0.015],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.679],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443485,[[90523.9,5.686],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.485],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443531,[[90523.9,5.686],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.5],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443583,[[90523.9,5.686],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.475],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90527.5,0.045]]]
["binance-futures","BTCUSDT",1731974443642,[[90523.9,5.693],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.475],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974443694,[[90523.9,5.711],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.42],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974443745,[[90523.9,5.711],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.301],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974443798,[[90523.9,5.986],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.301],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974443849,[[90523.9,5.986],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.345],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974443950,[[90523.9,5.986],[90523.8,0.003],[90523.4,0.002],[90523.2,0.044],[90522.9,0.018]],[[90524.0,0.329],[90524.2,0.011],[90524.4,0.002],[90525.0,0.002],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974444057,[[90527.6,14.697],[90527.5,1.346],[90527.4,0.003],[90527.2,0.002],[90527.1,0.034]],[[90527.7,0.518],[90528.6,0.002],[90532.3,0.002],[90532.7,0.003],[90532.9,0.05]]]
["binance-futures","BTCUSDT",1731974444110,[[90527.6,14.097],[90527.5,0.432],[90527.4,0.003],[90527.2,0.002],[90527.1,0.034]],[[90527.7,0.518],[90532.3,0.004],[90532.7,0.003],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444216,[[90527.6,14.108],[90527.5,0.432],[90527.4,0.003],[90527.2,0.002],[90527.1,0.034]],[[90527.7,0.522],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444264,[[90527.6,13.11],[90527.5,0.398],[90527.4,0.003],[90527.2,0.002]],[[90527.7,0.526],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444319,[[90527.6,13.11],[90527.5,0.291],[90527.4,0.003],[90527.2,0.002],[90525.0,0.248]],[[90527.7,0.435],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444367,[[90527.6,13.11],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90525.0,0.248]],[[90527.7,0.435],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444421,[[90527.6,13.156],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90525.0,0.248]],[[90527.7,0.435],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444468,[[90527.6,13.171],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90525.0,0.248]],[[90527.7,0.435],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444530,[[90527.6,13.171],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90525.0,0.248]],[[90527.7,0.477],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444584,[[90527.6,13.096],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90525.0,0.248]],[[90527.7,0.477],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444634,[[90527.6,13.109],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90525.0,0.248]],[[90527.7,0.477],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444696,[[90527.6,13.111],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90525.0,0.248]],[[90527.7,0.337],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444805,[[90527.6,13.067],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90526.0,0.055]],[[90527.7,0.337],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444850,[[90527.6,13.069],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90526.0,0.055]],[[90527.7,0.337],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974444955,[[90527.6,13.069],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90526.0,0.055]],[[90527.7,0.335],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974445006,[[90527.6,13.069],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046]],[[90527.7,0.335],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974445064,[[90527.6,13.396],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90514.9,0.002]],[[90527.7,0.32],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974445111,[[90527.6,13.396],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90523.3,0.004]],[[90527.7,0.32],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026],[90533.1,0.003]]]
["binance-futures","BTCUSDT",1731974445220,[[90527.6,13.32],[90527.5,0.416],[90527.4,0.003],[90527.2,0.046],[90523.3,0.004]],[[90527.7,0.322],[90529.6,0.007],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026]]]
["binance-futures","BTCUSDT",1731974445272,[[90527.6,13.32],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90523.9,0.133]],[[90527.7,0.456],[90529.6,0.007],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026]]]
["binance-futures","BTCUSDT",1731974445324,[[90527.6,13.324],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90523.9,0.133]],[[90527.7,0.457],[90529.6,0.007],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026]]]
["binance-futures","BTCUSDT",1731974445375,[[90527.6,13.324],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90524.0,0.603]],[[90527.7,0.457],[90529.6,0.007],[90532.3,0.004],[90532.5,0.002],[90532.9,0.026]]]
["binance-futures","BTCUSDT",1731974445432,[[90527.6,11.161],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90524.0,0.603]],[[90527.7,3.322],[90529.6,0.007],[90531.8,0.044],[90532.3,0.004],[90532.5,0.002]]]
["binance-futures","BTCUSDT",1731974445481,[[90527.6,9.702],[90527.5,0.416],[90527.4,0.003],[90527.2,0.002],[90525.0,0.044]],[[90527.7,3.391],[90529.6,0.007],[90531.8,0.044],[90531.9,0.038],[90532.3,0.004]]]
["binance-futures","BTCUSDT",1731974445536,[[90527.6,4.857],[90527.5,0.19],[90527.2,0.002]],[[90527.7,3.393],[90529.6,0.051],[90530.4,0.046],[90531.0,0.044],[90531.8,0.044]]]
["binance-futures","BTCUSDT",1731974445587,[[90527.6,4.071],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.393],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046],[90531.0,0.044]]]
["binance-futures","BTCUSDT",1731974445640,[[90527.6,2.855],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.305],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046],[90531.0,0.044]]]
["binance-futures","BTCUSDT",1731974445738,[[90527.6,2.864],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.305],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974445796,[[90527.6,2.864],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.669],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974445905,[[90527.6,2.796],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.659],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446063,[[90527.6,2.796],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.663],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446119,[[90527.6,2.796],[90527.5,0.002],[90527.2,0.002],[90524.2,0.109],[90523.9,0.133]],[[90527.7,3.784],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446169,[[90527.6,2.893],[90527.5,0.002],[90527.2,0.002],[90526.3,0.002],[90525.7,0.007]],[[90527.7,3.42],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446227,[[90527.6,2.821],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007]],[[90527.7,3.431],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446281,[[90527.6,2.819],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90488.0,0.354]],[[90527.7,3.9],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446331,[[90527.6,2.819],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90520.5,0.099]],[[90527.7,4.164],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446388,[[90527.6,2.819],[90527.5,0.002],[90527.2,0.002],[90526.0,0.055],[90525.7,0.007]],[[90527.7,4.127],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446437,[[90527.6,2.816],[90527.5,0.002],[90527.2,0.002],[90526.0,0.055],[90525.7,0.007]],[[90527.7,4.127],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446497,[[90527.6,2.816],[90527.5,0.002],[90527.2,0.002],[90526.0,0.055],[90525.7,0.007]],[[90527.7,4.131],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446547,[[90527.6,2.816],[90527.5,0.002],[90527.2,0.002],[90526.0,0.055],[90525.7,0.007]],[[90527.7,4.151],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446604,[[90527.6,2.831],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007]],[[90527.7,4.159],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446654,[[90527.6,2.831],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90512.6,0.302]],[[90527.7,4.151],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446704,[[90527.6,2.831],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90523.9,0.133]],[[90527.7,4.151],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446810,[[90527.6,2.831],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90524.0,0.346]],[[90527.7,4.143],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446917,[[90527.6,2.831],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90524.0,0.346]],[[90527.7,4.143],[90527.8,0.044],[90529.5,0.022],[90529.6,0.051],[90530.4,0.046]]]
["binance-futures","BTCUSDT",1731974446966,[[90527.6,0.079],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90524.1,0.002]],[[90527.7,3.665],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447007,[[90527.6,0.104],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90524.1,0.002]],[[90527.7,3.578],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447117,[[90527.6,0.159],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007]],[[90527.7,3.865],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447178,[[90527.6,0.134],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90521.6,0.002]],[[90527.7,4.55],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447231,[[90527.6,0.131],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90522.6,0.043]],[[90527.7,5.057],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447282,[[90527.6,0.128],[90527.5,0.002],[90527.2,0.002],[90525.7,0.007],[90522.6,0.043]],[[90527.7,4.886],[90527.8,0.044],[90528.0,0.004],[90529.5,0.022],[90529.6,0.051]]]
["binance-futures","BTCUSDT",1731974447339,[[90523.9,0.076],[90522.9,0.018]],[[90524.9,7.843],[90525.1,0.807],[90525.2,11.321],[90525.5,0.363],[90527.2,0.044]]]
["binance-futures","BTCUSDT",1731974447391,[[90524.8,0.144],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,13.691],[90525.0,0.004],[90525.1,2.706],[90525.2,1.292],[90525.3,0.004]]]
["binance-futures","BTCUSDT",1731974447441,[[90524.8,0.164],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,13.757],[90525.0,0.968],[90525.1,0.006],[90525.2,1.292],[90525.3,0.002]]]
["binance-futures","BTCUSDT",1731974447493,[[90524.8,0.176],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,13.868],[90525.0,0.542],[90525.1,0.006],[90525.2,1.292],[90527.7,0.578]]]
["binance-futures","BTCUSDT",1731974447545,[[90524.8,0.224],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,11.782],[90525.0,0.542],[90525.1,0.002],[90525.2,1.292],[90527.6,0.575]]]
["binance-futures","BTCUSDT",1731974447597,[[90524.8,0.23],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,9.265],[90525.0,0.542],[90525.1,0.002],[90525.2,1.237],[90527.6,0.378]]]
["binance-futures","BTCUSDT",1731974447646,[[90524.8,0.224],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,9.606],[90525.0,0.542],[90525.1,0.002],[90525.2,1.122],[90527.6,0.376]]]
["binance-futures","BTCUSDT",1731974447703,[[90524.8,0.178],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,9.617],[90525.0,0.391],[90525.1,0.002],[90525.2,1.122],[90527.6,0.376]]]
["binance-futures","BTCUSDT",1731974447751,[[90524.8,0.182],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,9.617],[90525.0,0.391],[90525.1,0.002],[90525.2,1.007],[90525.5,0.025]]]
["binance-futures","BTCUSDT",1731974447808,[[90524.8,0.182],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90520.5,0.002]],[[90524.9,9.658],[90525.0,0.391],[90525.1,0.002],[90525.2,1.007],[90525.5,0.009]]]
["binance-futures","BTCUSDT",1731974447861,[[90524.8,0.138],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90521.0,0.03]],[[90524.9,9.76],[90525.0,0.391],[90525.1,0.002],[90525.2,0.996],[90525.5,0.009]]]
["binance-futures","BTCUSDT",1731974447915,[[90524.8,0.127],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90521.0,0.03]],[[90524.9,9.81],[90525.0,0.287],[90525.1,0.002],[90525.2,0.996],[90525.5,0.009]]]
["binance-futures","BTCUSDT",1731974447963,[[90524.8,0.127],[90523.9,0.042],[90523.0,0.029],[90522.9,0.018],[90521.0,0.03]],[[90524.9,9.795],[90525.0,0.287],[90525.1,0.002],[90525.2,0.996],[90525.5,0.009]]]
["binance-futures","BTCUSDT",1731974448018,[[90523.0,0.031],[90522.9,0.018]],[[90523.1,11.89],[90523.2,0.044],[90523.7,0.482],[90523.9,10.408],[90524.0,0.857]]]
["binance-futures","BTCUSDT",1731974448068,[[90523.0,0.053],[90522.9,0.018],[90520.8,0.002],[90520.6,0.032],[90518.4,0.02]],[[90523.1,12.912],[90523.2,0.044],[90523.4,0.002],[90523.7,0.011],[90523.8,1.702]]]
["binance-futures","BTCUSDT",1731974448120,[[90520.4,0.03],[90520.3,0.03],[90518.4,0.02]],[[90520.5,2.997],[90520.7,1.047],[90520.8,0.403],[90520.9,0.644],[90521.6,0.754]]]
["binance-futures","BTCUSDT",1731974448172,[[90520.3,0.082],[90520.2,0.03],[90518.4,0.018],[90518.1,0.002],[90515.7,0.002]],[[90520.4,13.494],[90520.5,1.259],[90520.6,0.002],[90520.8,0.044],[90521.2,0.044]]]
["binance-futures","BTCUSDT",1731974448223,[[90520.1,0.03],[90520.0,0.132],[90518.4,0.018],[90518.1,0.002],[90515.7,0.002]],[[90520.3,0.851],[90520.4,13.515],[90520.5,1.259],[90520.6,0.002],[90520.8,0.044]]]
["binance-futures","BTCUSDT",1731974448273,[[90518.4,0.022],[90518.1,0.002],[90516.1,0.112]],[[90518.5,13.544],[90518.9,0.002],[90519.8,0.002],[90519.9,0.405],[90520.0,0.208]]]
["binance-futures","BTCUSDT",1731974448325,[[90516.1,0.002],[90511.1,0.019],[90509.9,0.072],[90507.9,0.04],[90507.3,0.17]],[[90518.5,13.788],[90518.8,0.002],[90518.9,0.002],[90519.7,0.034],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974448376,[[90511.0,0.209],[90510.9,0.004],[90510.0,0.002],[90509.9,0.072],[90509.6,0.002]],[[90511.8,0.335],[90512.5,0.262],[90512.9,0.722],[90513.5,0.262],[90513.6,1.097]]]
["binance-futures","BTCUSDT",1731974448427,[[90510.0,0.002],[90509.9,0.022],[90509.6,0.002]],[[90510.4,2.131],[90510.8,0.257],[90510.9,0.807],[90511.0,7.061],[90511.1,6.422]]]
["binance-futures","BTCUSDT",1731974448477,[[90508.0,0.076],[90505.1,0.002],[90504.9,0.002],[90504.3,0.014],[90502.3,0.004]],[[90508.5,2.39],[90508.9,0.36],[90509.2,0.9],[90509.4,0.009],[90509.5,0.753]]]
["binance-futures","BTCUSDT",1731974448529,[[90505.8,0.019],[90504.8,0.018],[90504.4,0.002],[90504.3,0.014],[90502.8,0.002]],[[90506.2,1.392],[90507.5,2.829],[90508.0,0.807],[90508.1,11.983],[90508.2,0.807]]]
["binance-futures","BTCUSDT",1731974448580,[[90504.3,0.014],[90503.7,0.004],[90502.8,0.002]],[[90504.6,1.385],[90504.9,0.349],[90505.0,0.098],[90505.2,0.105],[90505.3,0.105]]]
["binance-futures","BTCUSDT",1731974448632,[[90504.5,2.414],[90504.3,0.014],[90503.7,0.004],[90503.4,0.007],[90502.8,0.002]],[[90504.6,2.431],[90504.7,0.11],[90504.8,0.002],[90505.0,0.002],[90505.8,0.002]]]
["binance-futures","BTCUSDT",1731974448681,[[90504.5,2.49],[90504.3,0.014],[90503.7,0.004],[90503.4,0.007],[90502.8,0.002]],[[90504.6,3.262],[90504.7,0.11],[90505.0,0.002],[90505.4,0.002],[90505.8,0.071]]]
["binance-futures","BTCUSDT",1731974448734,[[90504.5,2.426],[90504.3,0.014],[90503.7,0.004],[90503.4,0.007],[90502.8,0.002]],[[90504.6,2.833],[90504.7,0.11],[90504.8,0.034],[90505.0,0.002],[90505.2,0.034]]]
["binance-futures","BTCUSDT",1731974448783,[[90504.5,2.432],[90504.3,0.014],[90503.7,0.004]],[[90504.6,2.69],[90504.7,0.11],[90504.8,0.034],[90505.0,0.002],[90505.2,0.034]]]
["binance-futures","BTCUSDT",1731974448837,[[90504.5,2.432],[90504.3,0.014],[90503.7,0.004],[90495.7,0.395],[90495.6,0.445]],[[90504.6,2.615],[90504.7,0.11],[90504.8,0.034],[90505.0,0.002],[90505.2,0.034]]]
["binance-futures","BTCUSDT",1731974448887,[[90504.5,2.432],[90504.3,0.014],[90503.7,0.004],[90495.7,0.395],[90495.6,0.445]],[[90504.6,3.105],[90504.7,0.11],[90505.0,0.002],[90506.5,0.044],[90508.0,0.09]]]
["binance-futures","BTCUSDT",1731974448939,[[90504.5,2.444],[90504.3,0.014],[90503.7,0.004],[90495.7,0.395],[90495.6,0.445]],[[90504.6,3.212],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974448992,[[90504.5,2.438],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023],[90497.3,0.002]],[[90504.6,2.563],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449041,[[90504.5,2.438],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023],[90497.6,0.044]],[[90504.6,3.333],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449087,[[90504.5,2.44],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023],[90500.2,0.097]],[[90504.6,3.52],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449146,[[90504.5,2.44],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023]],[[90504.6,3.169],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449196,[[90504.5,2.44],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023]],[[90504.6,3.501],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449251,[[90504.5,2.538],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023]],[[90504.6,3.74],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449305,[[90504.5,2.541],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90500.3,0.023]],[[90504.6,3.062],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449352,[[90504.5,2.565],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,3.019],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449415,[[90504.5,2.569],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,2.857],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449467,[[90504.5,2.569],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,2.738],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449514,[[90504.5,2.569],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,2.878],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449567,[[90504.5,2.569],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,2.889],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449676,[[90504.5,2.556],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.2,0.044]],[[90504.6,2.867],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449730,[[90504.5,2.556],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004]],[[90504.6,2.867],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449783,[[90504.5,2.543],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90495.6,0.044]],[[90504.6,2.867],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449834,[[90504.5,2.545],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90497.7,0.051]],[[90504.6,2.867],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449930,[[90504.5,2.545],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.4,0.004]],[[90504.6,2.867],[90504.7,0.11],[90505.0,0.002],[90505.8,0.054],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731974449998,[[90504.5,0.165],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.4,0.004]],[[90504.6,2.715],[90504.7,0.11],[90504.8,0.044],[90505.0,0.002],[90505.8,0.054]]]
["binance-futures","BTCUSDT",1731974450049,[[90504.5,0.113],[90504.4,0.005],[90504.3,0.014],[90503.7,0.004],[90501.4,0.004]],[[90504.6,2.805],[90504.7,0.11],[90504.8,0.044],[90505.0,0.002],[90505.8,0.054]]]
["binance-futures","BTCUSDT",1731974450100,[],[[90500.4,3.021],[90500.5,1.463],[90500.8,0.363],[90501.0,0.402],[90501.1,0.794]]]
["binance-futures","BTCUSDT",1731974450152,[[90500.3,1.374],[90495.7,0.004],[90495.4,0.002],[90494.6,0.016],[90494.4,0.05]],[[90500.4,3.409],[90501.1,0.003],[90501.2,0.044],[90501.3,0.002],[90501.4,2.237]]]
["binance-futures","BTCUSDT",1731974450201,[[90500.3,1.288],[90495.7,0.004],[90495.4,0.002],[90494.6,0.016],[90494.4,0.163]],[[90500.4,3.648],[90501.1,0.003],[90501.2,0.044],[90501.3,0.453],[90501.5,0.004]]]
["binance-futures","BTCUSDT",1731974450254,[[90500.3,4.996],[90500.2,0.131],[90499.9,0.003],[90499.5,0.044],[90498.4,0.044]],[[90500.4,1.766],[90500.9,0.002],[90501.2,0.154],[90501.5,0.002],[90504.2,0.375]]]
["binance-futures","BTCUSDT",1731974450304,[[90500.3,5.002],[90500.2,0.131],[90499.9,0.003],[90499.5,0.044],[90498.4,0.044]],[[90500.4,1.73],[90500.9,0.002],[90501.1,0.023],[90501.5,0.004],[90504.2,0.211]]]
["binance-futures","BTCUSDT",1731974450349,[[90500.3,5.019],[90500.2,0.131],[90499.9,0.003],[90499.5,0.044],[90499.4,0.003]],[[90500.4,1.611],[90500.9,0.002],[90501.5,0.004],[90504.2,0.211],[90504.6,0.392]]]
["binance-futures","BTCUSDT",1731974450407,[[90500.3,5.205],[90500.2,0.269],[90500.1,0.38],[90499.9,0.003],[90499.5,0.044]],[[90500.4,1.597],[90500.9,0.002],[90501.5,0.004],[90504.2,0.115],[90504.6,0.349]]]
["binance-futures","BTCUSDT",1731974450454,[[90500.3,5.205],[90500.2,0.327],[90500.1,0.38],[90500.0,0.446],[90499.9,0.123]],[[90500.4,1.597],[90500.9,0.002],[90501.5,0.004],[90504.2,0.115],[90504.6,0.219]]]
["binance-futures","BTCUSDT",1731974450505,[[90500.3,5.209],[90500.2,0.327],[90500.1,0.38],[90500.0,0.446],[90499.9,0.123]],[[90500.4,1.597],[90500.9,0.002],[90501.5,0.004],[90504.2,0.115],[90504.5,0.002]]]
["binance-futures","BTCUSDT",1731974450563,[[90504.1,10.512],[90501.7,4.463],[90501.4,1.385],[90501.2,0.044],[90500.9,0.462]],[[90504.2,0.339],[90504.5,0.1],[90504.6,0.203],[90504.7,0.11],[90508.0,0.046]]]
["binance-futures","BTCUSDT",1731974450614,[[90504.1,7.011],[90504.0,0.044],[90503.7,0.002],[90503.2,0.008],[90503.0,0.044]],[[90504.2,1.215],[90504.5,0.1],[90504.6,0.114],[90504.7,0.11],[90506.3,0.002]]]
["binance-futures","BTCUSDT",1731974450665,[[90509.4,4.861],[90509.3,3.807],[90509.1,0.447],[90508.9,1.234],[90508.8,0.807]],[[90509.5,0.09],[90510.1,0.002],[90513.3,0.018],[90513.5,0.002],[90514.2,0.006]]]
["binance-futures","BTCUSDT",1731974450716,[[90511.0,8.156],[90510.9,0.404],[90510.4,0.044],[90510.0,0.046],[90509.7,0.002]],[[90511.1,1.289],[90513.3,0.016],[90513.5,0.002],[90513.7,0.003],[90514.0,0.033]]]
["binance-futures","BTCUSDT",1731974450767,[[90511.0,8.178],[90510.9,0.404],[90510.4,0.044],[90510.0,0.046],[90509.7,0.002]],[[90511.1,0.374],[90513.3,0.016],[90513.5,0.002],[90513.7,0.003],[90514.2,0.004]]]
["binance-futures","BTCUSDT",1731974450819,[[90513.8,11.786],[90513.6,0.019],[90513.5,0.004],[90513.4,0.135],[90513.3,0.006]],[[90513.9,0.03],[90514.2,0.002],[90516.0,0.002],[90517.7,0.091],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974450869,[[90513.8,11.79],[90513.6,0.002],[90513.4,0.135]],[[90513.9,0.03],[90514.2,0.002],[90516.0,0.002],[90517.7,0.018],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974450919,[[90513.8,11.805],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005],[90511.0,0.785]],[[90513.9,0.032],[90514.2,0.002],[90516.0,0.002],[90517.7,0.018],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974450971,[[90513.8,11.782],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005],[90511.0,0.785]],[[90513.9,0.034],[90514.2,0.002],[90516.0,0.002],[90517.7,0.018],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974451021,[[90513.8,11.798],[90513.7,0.008],[90513.6,0.002],[90513.4,0.151],[90512.9,0.005]],[[90513.9,0.034],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90526.1,0.118]]]
["binance-futures","BTCUSDT",1731974451073,[[90513.8,11.802],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.029],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90522.5,0.198]]]
["binance-futures","BTCUSDT",1731974451125,[[90513.8,11.802],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.029],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90522.6,0.165]]]
["binance-futures","BTCUSDT",1731974451180,[[90513.8,11.806],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.029],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90522.6,0.165]]]
["binance-futures","BTCUSDT",1731974451232,[[90513.8,11.814],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.008],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90522.6,0.165]]]
["binance-futures","BTCUSDT",1731974451284,[[90513.8,11.814],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.01],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90522.6,0.165]]]
["binance-futures","BTCUSDT",1731974451338,[[90513.8,11.801],[90513.7,0.008],[90513.6,0.002],[90513.4,0.135],[90512.9,0.005]],[[90513.9,0.018],[90514.0,0.11],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002]]]
["binance-futures","BTCUSDT",1731974451388,[[90513.9,13.474],[90513.8,0.835],[90513.7,0.008],[90513.6,0.002],[90513.4,0.126]],[[90514.0,0.114],[90514.2,0.002],[90516.0,0.002],[90517.8,0.002],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974451440,[[90518.3,6.662],[90517.9,0.046],[90517.8,1.943],[90517.7,2.603],[90517.6,0.044]],[[90518.4,0.02],[90519.8,0.002],[90520.7,0.002],[90521.4,0.002],[90523.2,0.002]]]
["binance-futures","BTCUSDT",1731974451493,[[90522.8,5.532],[90522.7,0.018],[90521.6,0.044],[90521.5,0.018],[90521.3,0.002]],[[90522.9,0.33],[90525.0,0.002],[90527.1,0.202],[90527.4,0.407],[90527.5,0.682]]]
["binance-futures","BTCUSDT",1731974451545,[[90522.8,5.534],[90522.7,0.018],[90521.6,0.046],[90521.5,0.002]],[[90522.9,0.262],[90525.0,0.002],[90527.0,0.202],[90527.1,0.202],[90527.2,0.243]]]
["binance-futures","BTCUSDT",1731974451595,[[90522.8,5.538],[90522.7,0.002],[90521.6,0.046],[90521.5,0.002],[90513.9,0.086]],[[90522.9,0.213],[90525.0,0.002],[90527.0,0.206],[90527.1,0.204],[90527.2,0.044]]]
["binance-futures","BTCUSDT",1731974451642,[[90522.8,0.755],[90522.7,0.002],[90521.6,0.002],[90521.5,0.002],[90513.9,0.036]],[[90522.9,4.669],[90524.0,0.044],[90525.0,0.046],[90526.7,0.002],[90526.8,0.453]]]
["binance-futures","BTCUSDT",1731974451698,[[90522.8,0.169],[90522.7,0.002],[90521.6,0.002],[90521.5,0.002],[90518.3,0.002]],[[90522.9,4.669],[90523.4,0.002],[90523.9,0.016],[90524.0,0.044],[90524.8,0.502]]]
["binance-futures","BTCUSDT",1731974451749,[[90518.4,0.078]],[[90518.5,4.628],[90518.9,0.002],[90519.8,0.006],[90520.0,0.004],[90520.1,0.34]]]
["binance-futures","BTCUSDT",1731974451801,[[90518.4,0.039],[90514.1,0.013],[90513.9,0.018],[90513.8,0.006],[90513.7,0.002]],[[90518.5,4.014],[90518.8,0.002],[90518.9,0.002],[90519.9,0.198],[90520.0,0.207]]]
["binance-futures","BTCUSDT",1731974451851,[[90518.4,0.014],[90513.9,0.018],[90513.8,0.006],[90513.7,0.002]],[[90518.5,4.004],[90518.8,0.002],[90518.9,0.002],[90519.8,0.002],[90519.9,0.46]]]
["binance-futures","BTCUSDT",1731974451906,[[90518.4,0.008],[90515.4,0.112],[90513.9,0.018],[90513.8,0.006],[90513.7,0.002]],[[90518.5,4.004],[90518.8,0.002],[90518.9,0.002],[90519.8,0.002],[90519.9,0.371]]]
["binance-futures","BTCUSDT",1731974451954,[[90518.4,0.008],[90515.4,0.112],[90514.2,0.006],[90513.9,0.018],[90513.8,0.006]],[[90518.5,4.004],[90518.6,0.11],[90518.8,0.002],[90518.9,0.002],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974452011,[[90518.4,0.014],[90515.4,0.112],[90514.2,0.006],[90513.9,0.018],[90513.8,0.006]],[[90518.5,3.906],[90518.6,0.11],[90518.8,0.002],[90518.9,0.002],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974452121,[[90515.4,0.044],[90514.2,0.002],[90513.9,0.018],[90513.8,0.004]],[[90515.5,2.814],[90516.2,0.002],[90517.8,0.002],[90518.0,0.208],[90518.1,0.204]]]
["binance-futures","BTCUSDT",1731974452170,[[90515.4,0.02],[90514.2,0.002],[90513.9,0.018],[90513.8,0.114],[90502.9,0.324]],[[90515.5,2.819],[90516.2,0.002],[90517.8,0.002],[90518.0,0.206],[90518.1,0.486]]]
["binance-futures","BTCUSDT",1731974452223,[[90515.4,0.132],[90514.2,0.002],[90513.9,0.042],[90513.8,0.114],[90507.4,0.116]],[[90515.5,2.829],[90516.2,0.002],[90517.8,0.002],[90518.1,0.161],[90521.2,0.044]]]
["binance-futures","BTCUSDT",1731974452277,[[90515.4,3.203],[90514.2,0.002],[90513.9,0.042],[90513.8,0.114],[90508.2,0.004]],[[90515.5,1.162],[90516.2,0.002],[90517.8,0.002],[90518.1,0.101],[90521.2,0.044]]]
["binance-futures","BTCUSDT",1731974452327,[[90515.4,3.211],[90514.2,0.002],[90513.9,0.042],[90513.8,0.114],[90513.7,0.007]],[[90515.5,1.209],[90516.2,0.002],[90517.8,0.002],[90518.1,0.101],[90521.2,0.044]]]
["binance-futures","BTCUSDT",1731974452380,[],[[90496.5,0.406],[90496.8,0.31],[90497.6,0.103],[90498.0,0.342],[90498.3,0.342]]]
["binance-futures","BTCUSDT",1731974452431,[[90494.3,0.018],[90493.7,0.002],[90491.9,0.002],[90491.4,0.103],[90491.3,0.018]],[[90495.6,1.167],[90495.7,1.245],[90495.8,0.753],[90495.9,2.288],[90496.0,0.402]]]
["binance-futures","BTCUSDT",1731974452482,[[90491.4,0.05],[90491.3,0.018]],[[90491.5,0.792],[90491.6,1.086],[90492.0,0.44],[90492.1,1.562],[90492.7,0.005]]]
["binance-futures","BTCUSDT",1731974452534,[[90489.7,0.745],[90488.4,0.025],[90488.3,0.002],[90487.0,0.23],[90486.7,0.018]],[[90489.8,7.901],[90489.9,0.055],[90490.8,0.17],[90491.2,0.002],[90491.4,4.572]]]
["binance-futures","BTCUSDT",1731974452584,[[90487.0,0.428],[90486.7,0.018]],[[90487.1,4.682],[90487.2,0.402],[90487.7,5.094],[90487.8,4.726],[90488.8,0.044]]]
["binance-futures","BTCUSDT",1731974452635,[[90487.0,0.488],[90486.7,0.018],[90485.1,0.066],[90482.4,0.002],[90481.2,0.099]],[[90487.1,5.018],[90487.7,0.002],[90487.8,1.144],[90488.8,0.044],[90488.9,0.002]]]
["binance-futures","BTCUSDT",1731974452688,[[90487.0,0.434],[90486.7,0.018],[90482.4,0.002],[90481.3,0.002],[90481.2,0.314]],[[90487.1,4.596],[90487.7,0.002],[90487.8,1.144],[90488.8,0.044],[90488.9,0.002]]]
["binance-futures","BTCUSDT",1731974452739,[[90487.0,0.442],[90486.7,0.018],[90485.5,0.002],[90482.4,0.002],[90481.2,0.194]],[[90487.1,4.615],[90487.3,0.002],[90487.7,0.002],[90487.8,0.666],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974452790,[[90487.0,0.459],[90486.7,0.018],[90485.5,0.002],[90482.4,0.002],[90482.2,0.031]],[[90487.1,4.674],[90487.3,0.002],[90487.7,0.002],[90487.8,0.663],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974452841,[[90487.0,0.467],[90486.7,0.018],[90485.5,0.002],[90483.6,0.002],[90482.4,0.002]],[[90487.1,4.717],[90487.3,0.002],[90487.7,0.002],[90487.8,0.663],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974452896,[[90487.0,0.467],[90486.7,0.018],[90485.5,0.002],[90483.6,0.002],[90482.4,0.002]],[[90487.1,4.719],[90487.3,0.002],[90487.7,0.002],[90487.8,0.663],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974452948,[[90487.0,0.48],[90486.7,0.018],[90485.5,0.002],[90483.6,0.002],[90482.4,0.002]],[[90487.1,4.732],[90487.3,0.002],[90487.7,0.152],[90487.8,0.663],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453000,[[90487.0,3.215],[90486.7,0.018],[90485.5,0.002],[90483.6,0.002],[90482.4,0.002]],[[90487.1,2.996],[90487.3,0.002],[90487.7,0.152],[90487.8,0.493],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453050,[[90487.0,2.338],[90486.7,0.018],[90485.5,0.002],[90485.4,0.055],[90484.2,0.055]],[[90487.1,2.778],[90487.3,0.036],[90487.7,0.186],[90487.8,0.493],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453105,[[90487.0,2.378],[90486.7,0.018],[90485.5,0.002],[90485.4,0.055],[90485.1,0.075]],[[90487.1,0.894],[90487.3,0.036],[90487.7,0.036],[90487.8,0.34],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453155,[[90487.0,2.383],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.624],[90487.3,0.002],[90487.7,0.101],[90487.8,0.002],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453205,[[90487.0,2.383],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.152],[90487.3,0.002],[90487.6,0.025],[90487.8,0.002],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974453261,[[90487.0,2.378],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.163],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.4,0.081]]]
["binance-futures","BTCUSDT",1731974453312,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.493],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.4,0.081]]]
["binance-futures","BTCUSDT",1731974453357,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.555],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.4,0.081]]]
["binance-futures","BTCUSDT",1731974453412,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.63],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1731974453466,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.329],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.1,0.199]]]
["binance-futures","BTCUSDT",1731974453516,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.32],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90489.9,0.012]]]
["binance-futures","BTCUSDT",1731974453572,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.588],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90489.9,0.012]]]
["binance-futures","BTCUSDT",1731974453618,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.588],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.4,0.081]]]
["binance-futures","BTCUSDT",1731974453670,[[90487.0,2.342],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.588],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.4,0.081]]]
["binance-futures","BTCUSDT",1731974453775,[[90487.0,2.346],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90485.4,0.055]],[[90487.1,0.611],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1731974453831,[[90487.0,2.346],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046]],[[90487.1,0.611],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1731974453880,[[90487.0,2.346],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90462.3,0.465]],[[90487.1,0.611],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.002]]]
["binance-futures","BTCUSDT",1731974453936,[[90487.0,2.348],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90473.5,0.354]],[[90487.1,0.414],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.111]]]
["binance-futures","BTCUSDT",1731974453986,[[90487.0,2.348],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90473.5,0.354]],[[90487.1,0.09],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.111]]]
["binance-futures","BTCUSDT",1731974454037,[[90487.0,2.302],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90473.5,0.354]],[[90487.1,0.15],[90487.3,0.002],[90487.8,0.002],[90488.2,0.002],[90491.3,0.111]]]
["binance-futures","BTCUSDT",1731974454089,[[90487.0,2.297],[90486.7,0.018],[90485.6,0.044],[90485.5,0.046],[90483.2,0.055]],[[90487.1,0.047],[90487.8,0.002],[90488.2,0.002],[90491.3,0.111],[90491.4,0.181]]]
["binance-futures","BTCUSDT",1731974454134,[[90487.7,8.71],[90487.6,0.004],[90487.2,0.002],[90487.1,0.891],[90487.0,0.445]],[[90487.8,0.062],[90488.2,0.002],[90491.1,0.004],[90491.2,0.006],[90491.4,0.061]]]
["binance-futures","BTCUSDT",1731974454190,[[90487.7,8.735],[90487.6,0.004],[90487.3,0.002],[90487.2,0.343],[90487.1,0.407]],[[90487.8,0.035],[90488.2,0.002],[90491.1,0.004],[90491.2,0.006],[90491.4,0.061]]]
["binance-futures","BTCUSDT",1731974454243,[[90487.7,8.733],[90487.6,0.004],[90487.3,0.002],[90487.2,0.343],[90487.1,0.407]],[[90487.8,0.035],[90488.2,0.002],[90491.1,0.004],[90491.2,0.006],[90491.4,0.169]]]
["binance-futures","BTCUSDT",1731974454289,[[90487.7,8.765],[90487.6,0.004],[90487.3,0.002],[90487.2,0.391],[90487.1,0.407]],[[90487.8,0.037],[90488.2,0.002],[90491.1,0.004],[90491.2,0.006],[90491.4,0.254]]]
["binance-futures","BTCUSDT",1731974454347,[[90491.3,6.26],[90491.2,0.044],[90491.1,0.798],[90491.0,0.002],[90489.2,0.044]],[[90491.4,0.868],[90493.4,0.002],[90493.5,0.224],[90493.6,0.004],[90493.7,0.002]]]
["binance-futures","BTCUSDT",1731974454398,[[90491.3,6.262],[90491.2,0.044],[90491.1,0.002],[90489.2,0.044]],[[90491.4,0.608],[90495.0,0.167],[90496.0,0.002],[90496.2,0.003],[90497.4,0.004]]]
["binance-futures","BTCUSDT",1731974454450,[[90494.9,5.262],[90494.4,0.044],[90493.5,0.019],[90492.7,0.002],[90492.6,0.419]],[[90495.0,0.107],[90496.0,0.002],[90496.1,0.009],[90496.2,0.003],[90496.7,0.005]]]
["binance-futures","BTCUSDT",1731974454500,[[90494.9,5.262],[90494.4,0.046],[90492.7,0.002],[90492.6,0.384]],[[90495.0,0.069],[90496.2,0.003],[90496.5,0.354],[90497.3,0.04],[90499.6,0.002]]]
["binance-futures","BTCUSDT",1731974454551,[[90494.9,5.147],[90494.4,0.046],[90492.6,0.268],[90483.9,0.002],[90483.0,0.04]],[[90495.0,0.027],[90495.4,0.002],[90496.2,0.003],[90496.4,0.058],[90499.6,0.002]]]
["binance-futures","BTCUSDT",1731974454603,[[90499.6,4.113],[90498.4,0.044],[90497.6,0.044],[90497.2,0.01],[90496.7,0.028]],[[90499.7,0.893],[90499.8,0.096],[90500.9,0.002],[90502.0,0.002],[90503.6,0.002]]]
["binance-futures","BTCUSDT",1731974454653,[[90499.6,4.085],[90498.4,0.044],[90497.8,0.044],[90497.6,0.044],[90497.2,0.01]],[[90499.7,0.212],[90499.8,0.096],[90500.9,0.002],[90502.0,0.002],[90502.2,0.354]]]
["binance-futures","BTCUSDT",1731974454705,[[90499.6,4.085],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90497.8,0.044]],[[90499.7,0.219],[90499.8,0.096],[90500.9,0.002],[90502.0,0.002],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1731974454755,[[90499.6,4.091],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90497.8,0.044]],[[90499.7,0.331],[90499.8,0.096],[90500.9,0.002],[90502.0,0.002],[90502.1,0.002]]]
["binance-futures","BTCUSDT",1731974454808,[[90499.6,4.091],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90497.9,0.043]],[[90499.7,0.345],[90500.9,0.002],[90502.0,0.002],[90502.1,0.118],[90508.1,0.002]]]
["binance-futures","BTCUSDT",1731974454859,[[90499.6,4.102],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90498.0,0.055]],[[90499.7,0.345],[90500.9,0.002],[90502.0,0.002],[90502.1,0.118],[90508.1,0.002]]]
["binance-futures","BTCUSDT",1731974454912,[[90499.6,3.697],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90498.0,0.055]],[[90499.7,2.169],[90500.9,0.002],[90501.3,0.002],[90501.4,0.5],[90502.0,0.002]]]
["binance-futures","BTCUSDT",1731974454963,[[90499.6,3.708],[90499.2,0.002],[90498.4,0.044],[90498.2,0.002],[90498.0,0.055]],[[90499.7,2.473],[90500.7,0.09],[90500.9,0.002],[90501.3,0.002],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455012,[[90499.6,3.708],[90499.2,0.002],[90498.0,0.055]],[[90499.7,2.488],[90500.7,0.09],[90500.9,0.002],[90501.3,0.002],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455066,[[90499.6,3.703],[90499.2,0.002],[90497.9,0.043],[90487.1,0.113],[90483.0,0.187]],[[90499.7,2.488],[90500.7,0.09],[90500.9,0.002],[90501.3,0.002],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455118,[[90499.6,3.706],[90499.2,0.002],[90497.9,0.025],[90495.8,0.05],[90487.6,0.046]],[[90499.7,2.562],[90500.7,0.09],[90500.9,0.002],[90501.3,0.171],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455171,[[90499.6,3.701],[90499.2,0.002],[90497.9,0.017],[90495.8,0.05],[90492.6,0.002]],[[90499.7,2.575],[90500.7,0.09],[90500.9,0.002],[90501.3,0.171],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455218,[[90499.6,3.706],[90499.2,0.002],[90497.9,0.017],[90495.8,0.05],[90492.7,0.035]],[[90499.7,2.577],[90500.7,0.09],[90500.9,0.002],[90501.3,0.171],[90501.4,0.5]]]
["binance-futures","BTCUSDT",1731974455278,[[90499.6,3.704],[90499.2,0.002],[90498.4,0.044],[90497.9,0.017],[90495.8,0.05]],[[90499.7,1.39],[90500.7,0.09],[90500.9,0.002],[90501.3,0.169],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455329,[[90499.6,3.704],[90499.2,0.002],[90498.4,0.044],[90497.9,0.017],[90496.0,0.099]],[[90499.7,2.178],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455377,[[90499.6,3.704],[90499.2,0.002],[90498.4,0.044],[90497.9,0.031],[90496.0,0.099]],[[90499.7,2.229],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455431,[[90499.6,3.699],[90499.2,0.002],[90498.0,0.055],[90497.9,0.031],[90496.8,0.055]],[[90499.7,2.291],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455488,[[90499.6,3.699],[90499.2,0.002],[90498.0,0.055],[90497.9,0.031],[90496.8,0.055]],[[90499.7,2.281],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455539,[[90499.6,3.698],[90499.2,0.002],[90498.0,0.055],[90497.9,0.046],[90496.8,0.055]],[[90499.7,2.27],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455591,[[90499.6,3.698],[90499.2,0.002],[90498.0,0.055],[90497.9,0.046],[90496.8,0.055]],[[90499.7,2.235],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455704,[[90499.6,3.698],[90499.2,0.002],[90498.4,0.044],[90498.0,0.055],[90497.9,0.046]],[[90499.7,2.229],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90504.7,0.002]]]
["binance-futures","BTCUSDT",1731974455751,[[90499.6,3.698],[90499.2,0.002],[90498.4,0.044],[90498.0,0.055],[90497.9,0.033]],[[90499.7,1.421],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974455804,[[90499.6,3.698],[90499.2,0.002],[90498.4,0.044],[90498.0,0.055],[90497.9,0.033]],[[90499.7,1.421],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974455860,[[90499.6,3.701],[90499.2,0.002],[90498.4,0.044],[90497.9,0.033]],[[90499.7,1.421],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974455908,[[90499.6,3.701],[90499.2,0.002],[90498.4,0.044],[90497.9,0.033],[90497.8,0.044]],[[90499.7,0.74],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974455948,[[90499.6,3.701],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.74],[90500.7,0.09],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456017,[[90499.6,3.701],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.688],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456118,[[90499.6,3.703],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.762],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456157,[[90499.6,3.703],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.765],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456225,[[90499.6,3.703],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.786],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456278,[[90499.6,3.703],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.771],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456330,[[90499.6,3.705],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.784],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90501.4,0.049]]]
["binance-futures","BTCUSDT",1731974456376,[[90499.6,3.705],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.558],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90508.9,0.002]]]
["binance-futures","BTCUSDT",1731974456430,[[90499.6,3.705],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.558],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456590,[[90499.6,3.705],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90497.8,0.044]],[[90499.7,0.556],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456643,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90498.0,0.055],[90497.9,0.047]],[[90499.7,0.635],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456805,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90498.0,0.055],[90497.9,0.047]],[[90499.7,0.316],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456856,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047]],[[90499.7,0.316],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456909,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90496.4,0.002]],[[90499.7,0.331],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974456963,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90496.4,0.002]],[[90499.7,0.266],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974457014,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90496.4,0.002]],[[90499.7,0.225],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974457067,[[90499.6,3.718],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90496.4,0.002]],[[90499.7,0.128],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974457118,[[90499.6,3.674],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047],[90496.4,0.002]],[[90499.7,0.216],[90500.3,0.018],[90500.9,0.002],[90501.3,0.083],[90504.2,0.164]]]
["binance-futures","BTCUSDT",1731974457168,[[90499.6,3.669],[90499.2,0.002],[90498.4,0.044],[90497.9,0.047]],[[90499.7,0.054],[90500.3,0.018],[90500.9,0.002],[90501.3,0.057],[90504.2,0.162]]]
["binance-futures","BTCUSDT",1731974457220,[[90499.9,10.137],[90499.8,0.008],[90499.7,0.608],[90499.6,0.048],[90499.5,0.002]],[[90500.0,0.014],[90500.3,0.018],[90500.9,0.002],[90504.2,0.099],[90505.6,0.01]]]
["binance-futures","BTCUSDT",1731974457272,[[90504.1,6.414],[90503.7,0.002],[90503.6,0.002],[90503.5,1.09],[90503.2,0.002]],[[90504.2,0.879],[90505.0,0.035],[90505.1,0.024],[90505.6,0.01],[90506.9,0.002]]]
["binance-futures","BTCUSDT",1731974457324,[[90504.1,6.401],[90503.7,0.002],[90503.2,0.002]],[[90504.2,0.2],[90504.6,0.002],[90505.0,0.035],[90505.6,0.01],[90506.9,0.002]]]
["binance-futures","BTCUSDT",1731974457376,[[90504.1,6.403],[90503.7,0.002],[90503.2,0.002],[90501.9,0.303],[90494.2,0.04]],[[90504.2,0.218],[90504.6,0.002],[90505.0,0.079],[90505.6,0.01],[90506.9,0.002]]]
["binance-futures","BTCUSDT",1731974457428,[[90504.1,6.417],[90503.7,0.002],[90503.2,0.002],[90501.9,0.303],[90499.6,0.028]],[[90504.2,0.243],[90504.6,0.002],[90505.0,0.149],[90505.6,0.01],[90506.9,0.002]]]
["binance-futures","BTCUSDT",1731974457477,[[90504.1,6.417],[90503.7,0.002],[90503.2,0.002],[90501.9,0.268],[90499.6,0.028]],[[90504.2,0.243],[90504.6,0.002],[90505.0,0.149],[90506.9,0.002],[90508.0,0.101]]]
["binance-futures","BTCUSDT",1731974457532,[[90504.1,6.417],[90503.7,0.002],[90503.2,0.002],[90502.0,0.076],[90501.9,0.268]],[[90504.2,0.218],[90504.6,0.002],[90505.0,0.083],[90506.9,0.002],[90508.0,0.101]]]
["binance-futures","BTCUSDT",1731974457582,[[90504.1,6.417],[90504.0,0.044],[90503.7,0.002],[90503.2,0.002],[90502.0,0.108]],[[90504.2,0.141],[90504.6,0.002],[90505.0,0.002],[90506.9,0.002],[90507.9,0.077]]]
["binance-futures","BTCUSDT",1731974457635,[[90504.1,6.419],[90504.0,0.044],[90503.7,0.002],[90503.2,0.002],[90502.5,0.055]],[[90504.2,0.141],[90504.6,0.002],[90506.9,0.002],[90508.8,0.089],[90511.4,0.012]]]
["binance-futures","BTCUSDT",1731974457686,[[90504.7,12.506],[90504.6,0.004],[90504.3,0.002],[90504.2,1.142],[90504.1,0.652]],[[90504.8,0.02],[90506.9,0.002],[90508.8,0.089],[90510.7,0.002],[90511.4,0.012]]]
["binance-futures","BTCUSDT",1731974457739,[[90504.7,12.506],[90504.6,0.004],[90504.3,0.264],[90504.2,0.002],[90504.1,0.652]],[[90504.8,0.02],[90506.9,0.002],[90508.8,0.004],[90510.7,0.002],[90511.4,0.127]]]
["binance-futures","BTCUSDT",1731974457788,[[90504.7,12.54],[90504.6,0.004],[90504.5,0.032],[90504.4,0.016],[90504.3,0.115]],[[90504.8,0.022],[90506.9,0.002],[90508.8,0.004],[90510.7,0.002],[90511.4,0.01]]]
["binance-futures","BTCUSDT",1731974457842,[[90504.7,11.82],[90504.6,0.004],[90504.3,0.115]],[[90504.8,0.022],[90506.9,0.002],[90508.8,0.004],[90509.9,0.025],[90510.7,0.002]]]
["binance-futures","BTCUSDT",1731974457894,[[90508.7,6.896],[90508.6,0.002],[90508.5,0.807],[90508.2,0.002],[90508.0,0.002]],[[90508.8,0.012],[90509.9,0.025],[90513.1,0.002],[90513.2,0.5],[90513.4,0.44]]]
["binance-futures","BTCUSDT",1731974457945,[[90509.3,9.899],[90509.0,0.002],[90508.9,0.007],[90508.8,0.002],[90508.7,0.447]],[[90509.4,0.089],[90509.9,0.025],[90513.1,0.002],[90513.2,0.5],[90513.3,0.332]]]
["binance-futures","BTCUSDT",1731974457996,[[90509.3,11.488],[90509.1,0.002],[90508.9,0.002],[90508.8,0.111],[90508.7,0.447]],[[90509.4,0.073],[90509.9,0.002],[90513.1,0.292],[90513.3,0.332],[90513.4,0.004]]]
["binance-futures","BTCUSDT",1731974458047,[[90509.3,8.681],[90509.1,0.002],[90508.8,0.12],[90508.7,0.332]],[[90509.4,0.029],[90509.9,0.002],[90513.1,0.164],[90513.2,0.502],[90513.3,0.332]]]
["binance-futures","BTCUSDT",1731974458101,[[90509.3,8.072],[90509.1,0.034],[90508.9,0.048],[90508.8,0.12],[90508.7,0.38]],[[90509.4,0.124],[90509.9,0.002],[90513.0,0.002],[90513.1,0.503],[90513.2,0.502]]]
["binance-futures","BTCUSDT",1731974458152,[[90509.3,8.077],[90509.2,0.004],[90509.1,0.034],[90508.9,0.048],[90508.8,0.118]],[[90509.4,0.024],[90509.9,0.002],[90513.0,0.002],[90513.1,0.503],[90513.2,0.002]]]
["binance-futures","BTCUSDT",1731974458204,[[90512.6,4.796],[90512.0,0.002],[90511.8,0.002],[90511.7,0.002],[90511.4,0.046]],[[90512.7,0.197],[90513.0,0.002],[90513.1,0.503],[90513.2,0.002],[90514.2,0.004]]]
["binance-futures","BTCUSDT",1731974458255,[[90512.6,4.773],[90511.8,0.002],[90511.4,0.044]],[[90512.7,0.174],[90513.1,0.164],[90513.2,0.002],[90513.4,0.002],[90514.2,0.004]]]
["binance-futures","BTCUSDT",1731974458306,[[90512.6,4.779],[90511.8,0.002],[90511.4,0.044],[90510.1,0.087],[90509.3,0.014]],[[90512.7,0.159],[90513.1,0.164],[90513.2,0.002],[90513.4,0.002],[90514.2,0.004]]]
["binance-futures","BTCUSDT",1731974458356,[[90512.6,4.793],[90511.8,0.002],[90511.5,0.032],[90511.4,0.044],[90509.3,0.014]],[[90512.7,0.161],[90513.2,0.084],[90513.4,0.002],[90514.2,0.004],[90516.7,0.01]]]
["binance-futures","BTCUSDT",1731974458408,[[90512.6,4.793],[90511.8,0.002],[90511.5,0.032],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.165],[90513.4,0.002],[90514.2,0.004],[90516.7,0.01],[90517.1,0.002]]]
["binance-futures","BTCUSDT",1731974458460,[[90512.6,4.793],[90511.8,0.002],[90511.5,0.032],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.035],[90513.4,0.002],[90514.2,0.004],[90516.0,0.002],[90516.7,0.01]]]
["binance-futures","BTCUSDT",1731974458512,[[90512.6,4.793],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.095],[90513.4,0.002],[90514.2,0.004],[90514.4,0.049],[90516.0,0.002]]]
["binance-futures","BTCUSDT",1731974458564,[[90512.6,4.793],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.095],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90514.3,0.037]]]
["binance-futures","BTCUSDT",1731974458615,[[90512.6,4.799],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.04],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.7,0.174]]]
["binance-futures","BTCUSDT",1731974458665,[[90512.6,4.806],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.04],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.7,0.115]]]
["binance-futures","BTCUSDT",1731974458719,[[90512.6,4.806],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.04],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.7,0.085]]]
["binance-futures","BTCUSDT",1731974458770,[[90512.6,4.806],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.047],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.7,0.174]]]
["binance-futures","BTCUSDT",1731974458827,[[90512.6,4.806],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90510.5,0.168]],[[90512.7,0.047],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90519.7,0.334]]]
["binance-futures","BTCUSDT",1731974458876,[[90512.6,4.781],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90511.0,0.055]],[[90512.7,0.041],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90519.6,0.009]]]
["binance-futures","BTCUSDT",1731974458930,[[90512.6,4.781],[90511.8,0.002],[90511.5,0.053],[90511.4,0.044],[90511.0,0.055]],[[90512.7,0.041],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90518.7,0.002]]]
["binance-futures","BTCUSDT",1731974458979,[[90512.6,4.785],[90511.8,0.002],[90511.5,0.074],[90511.4,0.044],[90511.0,0.055]],[[90512.7,0.041],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90518.3,0.002]]]
["binance-futures","BTCUSDT",1731974459034,[[90512.6,4.785],[90511.8,0.002],[90511.5,0.074],[90511.4,0.044],[90511.0,0.055]],[[90512.7,0.038],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.9,0.002]]]
["binance-futures","BTCUSDT",1731974459083,[[90512.6,4.588],[90511.8,0.002],[90511.5,0.074],[90511.4,0.044],[90511.0,0.055]],[[90512.7,0.038],[90512.8,0.11],[90513.4,0.002],[90514.2,0.004],[90517.8,0.336]]]
["binance-futures","BTCUSDT",1731974459137,[[90512.7,8.878],[90512.6,0.584],[90512.5,0.002],[90511.8,0.002],[90511.4,0.044]],[[90512.8,0.114],[90513.4,0.002],[90514.2,0.004],[90517.1,0.002],[90517.5,0.002]]]
["binance-futures","BTCUSDT",1731974459188,[[90512.7,8.884],[90512.6,0.556],[90511.8,0.002],[90511.4,0.044]],[[90512.8,0.114],[90513.4,0.002],[90514.2,0.004],[90521.3,0.002],[90521.4,0.004]]]
["binance-futures","BTCUSDT",1731974459239,[[90512.7,8.959],[90512.6,0.552],[90511.8,0.002],[90511.4,0.044],[90506.5,0.052]],[[90512.8,0.095],[90513.4,0.002],[90514.2,0.004],[90521.1,0.192],[90521.2,0.236]]]
["binance-futures","BTCUSDT",1731974459294,[[90512.7,8.975],[90512.6,0.552],[90511.8,0.002],[90511.4,0.044],[90506.5,0.052]],[[90512.8,0.134],[90513.4,0.002],[90514.2,0.004],[90517.8,0.251],[90519.6,0.009]]]
["binance-futures","BTCUSDT",1731974459337,[[90512.7,8.991],[90512.6,0.552],[90511.8,0.002],[90511.4,0.044],[90506.5,0.052]],[[90512.8,0.14],[90513.4,0.002],[90514.2,0.004],[90517.8,0.251],[90519.4,0.002]]]
["binance-futures","BTCUSDT",1731974459396,[[90512.7,8.991],[90512.6,0.538],[90511.8,0.002],[90511.4,0.044],[90506.5,0.052]],[[90512.8,0.142],[90513.4,0.002],[90514.2,0.004],[90517.8,0.251],[90519.3,0.339]]]
["binance-futures","BTCUSDT",1731974459442,[[90512.7,9.004],[90512.6,0.538],[90511.8,0.002],[90511.4,0.044],[90506.6,0.055]],[[90512.8,0.142],[90513.4,0.002],[90514.2,0.004],[90517.7,0.002],[90517.8,0.379]]]
["binance-futures","BTCUSDT",1731974459498,[[90512.7,9.004],[90512.6,0.538],[90511.8,0.002],[90511.4,0.044],[90506.6,0.055]],[[90512.8,0.122],[90513.4,0.002],[90514.2,0.004],[90517.7,0.002],[90517.8,0.379]]]
["binance-futures","BTCUSDT",1731974459551,[[90512.7,9.004],[90512.6,0.536],[90511.8,0.002],[90511.4,0.044],[90509.9,0.11]],[[90512.8,0.124],[90513.4,0.002],[90514.2,0.004],[90516.4,0.098],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1731974459608,[[90512.7,9.262],[90512.6,0.536],[90511.8,0.002],[90511.6,0.034],[90511.4,0.044]],[[90512.8,0.112],[90513.4,0.002],[90514.2,0.002],[90516.4,0.098],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1731974459659,[[90512.7,9.004],[90512.6,0.536],[90511.8,0.002],[90511.6,0.034],[90511.4,0.044]],[[90512.8,0.137],[90513.4,0.002],[90514.2,0.002],[90516.4,0.098],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1731974459710,[[90512.7,9.004],[90512.6,0.536],[90511.8,0.002],[90511.4,0.044]],[[90512.8,0.137],[90513.4,0.002],[90514.2,0.002],[90516.4,0.098],[90517.7,0.002]]]
["binance-futures","BTCUSDT",1731974459759,[[90512.7,8.949],[90512.6,0.536],[90511.8,0.002],[90511.4,0.044],[90509.9,0.11]],[[90512.8,0.137],[90513.4,0.002],[90514.2,0.002],[90516.4,0.098],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1731974459812,[[90518.3,1.191],[90518.2,0.597],[90517.9,0.153],[90517.7,0.496],[90517.2,0.016]],[[90518.4,0.001],[90518.7,0.002],[90519.6,0.011],[90519.8,0.004],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1731974459863,[[90519.6,0.208],[90519.5,1.473],[90519.4,2.427],[90519.3,9.073],[90519.2,0.144]],[[90519.8,0.004],[90521.6,0.002],[90522.0,0.1],[90522.7,0.006],[90522.8,0.002]]]
["binance-futures","BTCUSDT",1731974459915,[[90522.8,6.411],[90522.7,8.176],[90522.6,0.013],[90522.2,0.016],[90522.0,0.048]],[[90527.1,0.006],[90527.5,0.112],[90527.7,0.061],[90528.0,0.004],[90528.4,0.003]]]
["binance-futures","BTCUSDT",1731974459966,[[90522.8,2.472],[90522.7,0.145]],[[90522.9,2.658],[90525.0,0.046],[90527.1,0.002],[90527.5,0.158],[90527.7,0.061]]]
["binance-futures","BTCUSDT",1731974460017,[[90522.8,0.203],[90522.7,0.004],[90520.6,0.038],[90520.5,0.002],[90518.2,0.002]],[[90522.9,3.132],[90523.2,0.044],[90524.0,0.088],[90524.7,0.5],[90525.0,0.046]]]
["binance-futures","BTCUSDT",1731974460069,[[90522.8,0.16],[90522.7,0.004],[90520.5,0.002],[90519.0,0.004],[90518.4,0.02]],[[90522.9,3.824],[90523.2,0.044],[90523.4,0.002],[90524.0,0.088],[90524.6,0.146]]]
["binance-futures","BTCUSDT",1731974460119,[[90522.8,0.054],[90522.7,0.004],[90520.5,0.002],[90519.0,0.004],[90518.8,0.002]],[[90522.9,3.065],[90523.2,0.044],[90523.4,0.002],[90524.0,0.088],[90524.6,0.254]]]
["binance-futures","BTCUSDT",1731974460170,[[90518.8,0.002]],[[90518.9,9.152],[90519.0,0.743],[90519.1,0.341],[90519.3,0.341],[90519.5,6.197]]]
["binance-futures","BTCUSDT",1731974460221,[[90518.8,0.004],[90516.3,0.002],[90514.2,0.008],[90512.9,0.092],[90512.5,0.002]],[[90518.9,9.276],[90519.1,0.002],[90519.5,0.004],[90519.6,0.003],[90520.5,0.044]]]
["binance-futures","BTCUSDT",1731974460271,[[90518.8,0.004],[90516.3,0.002],[90516.1,0.002],[90514.2,0.008],[90512.9,0.164]],[[90518.9,9.265],[90519.1,0.002],[90519.5,0.006],[90519.6,0.003],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460326,[[90518.8,0.004],[90516.3,0.002],[90516.1,0.002],[90515.4,0.002],[90515.1,0.032]],[[90518.9,9.269],[90519.1,0.002],[90519.5,0.006],[90519.8,0.004],[90520.4,0.015]]]
["binance-futures","BTCUSDT",1731974460379,[[90518.8,0.071],[90516.3,0.002],[90516.1,0.002],[90515.4,0.002],[90515.1,0.032]],[[90518.9,8.294],[90519.1,0.002],[90519.5,0.006],[90519.8,0.004],[90520.4,0.015]]]
["binance-futures","BTCUSDT",1731974460430,[[90518.8,0.22],[90517.0,0.046],[90516.3,0.002],[90516.1,0.002],[90515.4,0.002]],[[90518.9,6.794],[90519.0,0.063],[90519.5,0.006],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460482,[[90518.8,1.833],[90517.6,0.044],[90517.0,0.046],[90516.3,0.002],[90516.1,0.002]],[[90518.9,5.391],[90519.0,0.063],[90519.5,0.006],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460534,[[90518.8,2.022],[90517.6,0.044],[90517.0,0.046],[90516.3,0.002],[90516.1,0.002]],[[90518.9,5.319],[90519.0,0.063],[90519.5,0.006],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460586,[[90518.8,2.167],[90517.6,0.044],[90517.0,0.046],[90516.3,0.002],[90516.1,0.002]],[[90518.9,5.306],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460639,[[90518.8,2.258],[90517.6,0.044],[90517.0,0.046],[90516.3,0.002],[90516.1,0.002]],[[90518.9,4.3],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460691,[[90518.8,2.097],[90517.6,0.044],[90517.2,0.057],[90517.0,0.046],[90516.3,0.002]],[[90518.9,3.113],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460744,[[90518.8,2.084],[90517.6,0.044],[90517.3,0.074],[90517.2,0.057],[90517.1,0.055]],[[90518.9,3.109],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460798,[[90518.8,2.084],[90517.6,0.044],[90517.3,0.074],[90517.2,0.057],[90517.1,0.055]],[[90518.9,2.386],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460849,[[90518.8,2.042],[90517.6,0.044],[90517.3,0.074],[90517.2,0.002],[90517.1,0.055]],[[90518.9,2.376],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460903,[[90518.8,2.114],[90517.6,0.044],[90517.3,0.074],[90517.2,0.002],[90517.1,0.055]],[[90518.9,2.42],[90519.0,0.063],[90519.5,0.002],[90519.7,0.002],[90519.8,0.004]]]
["binance-futures","BTCUSDT",1731974460954,[[90526.5,4.991],[90526.4,0.28],[90526.3,0.402],[90526.2,2.653],[90526.1,0.052]],[[90526.6,0.288],[90526.7,0.006],[90526.8,0.002],[90527.2,0.196],[90527.3,0.614]]]
["binance-futures","BTCUSDT",1731974461005,[],[[90524.2,7.618],[90524.3,0.004],[90524.4,0.402],[90524.9,0.004],[90525.0,0.044]]]
["binance-futures","BTCUSDT",1731974461057,[[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002],[90518.9,0.065]],[[90522.6,8.496],[90523.2,1.992],[90523.3,0.002],[90523.5,0.004],[90524.0,0.094]]]
["binance-futures","BTCUSDT",1731974461107,[[90522.5,0.277],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.504],[90523.1,0.338],[90523.2,0.044],[90523.5,0.004],[90524.0,0.094]]]
["binance-futures","BTCUSDT",1731974461161,[[90522.5,0.281],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.419],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002],[90523.5,0.004]]]
["binance-futures","BTCUSDT",1731974461214,[[90522.5,0.281],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.395],[90522.7,0.004],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461250,[[90522.5,0.283],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.808],[90522.7,0.004],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461319,[[90522.5,0.289],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.761],[90522.7,0.048],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461369,[[90522.5,0.379],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.209],[90522.7,0.048],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461414,[[90522.5,0.598],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.297],[90522.7,0.048],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461475,[[90522.5,0.553],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,8.364],[90522.7,0.048],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461527,[[90522.5,0.582],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,6.682],[90522.7,0.048],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461578,[[90522.5,0.582],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,6.682],[90522.7,0.046],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461631,[[90522.5,0.582],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,6.645],[90522.7,0.046],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461682,[[90522.5,0.563],[90521.8,0.002],[90520.8,0.002],[90519.9,0.002],[90519.0,0.002]],[[90522.6,6.594],[90522.7,0.046],[90523.1,0.045],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731974461735,[[90522.5,3.71],[90521.8,0.002],[90521.6,0.044],[90520.8,0.002],[90520.7,0.04]],[[90522.6,1.047],[90522.7,0.044],[90523.4,0.002],[90524.0,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1731974461788,[[90522.5,3.67],[90521.8,0.002],[90521.6,0.044],[90520.8,0.002],[90520.7,0.099]],[[90522.6,1.288],[90522.7,0.044],[90523.4,0.002],[90524.0,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1731974461838,[[90522.5,3.683],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.794],[90522.7,0.044],[90523.4,0.002],[90524.0,0.002],[90524.1,0.002]]]
["binance-futures","BTCUSDT",1731974461887,[[90522.5,3.634],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.742],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974461941,[[90522.5,3.634],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.744],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974461992,[[90522.5,3.629],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.788],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974462046,[[90522.5,3.6],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.788],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974462099,[[90522.5,3.6],[90521.8,0.002],[90521.6,0.046],[90521.4,0.004],[90521.2,0.046]],[[90522.6,0.865],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974462148,[[90522.5,3.587],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.2,0.046]],[[90522.6,0.867],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.197]]]
["binance-futures","BTCUSDT",1731974462204,[[90522.5,3.596],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.2,0.046]],[[90522.6,0.548],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.272]]]
["binance-futures","BTCUSDT",1731974462254,[[90522.5,3.6],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.2,0.046]],[[90522.6,0.61],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.272]]]
["binance-futures","BTCUSDT",1731974462409,[[90522.5,3.6],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.61],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.272]]]
["binance-futures","BTCUSDT",1731974462461,[[90522.5,3.604],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.658],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.272]]]
["binance-futures","BTCUSDT",1731974462512,[[90522.5,3.59],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.675],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.503]]]
["binance-futures","BTCUSDT",1731974462562,[[90522.5,3.596],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.675],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.503]]]
["binance-futures","BTCUSDT",1731974462616,[[90522.5,3.596],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.675],[90522.7,0.044],[90524.0,0.002],[90524.1,0.002],[90526.7,0.313]]]
["binance-futures","BTCUSDT",1731974462667,[[90522.5,3.596],[90521.8,0.002],[90521.6,0.046],[90521.4,0.008],[90521.3,0.07]],[[90522.6,0.675],[90522.7,0.045],[90524.0,0.002],[90524.1,0.002],[90526.7,0.313]]]
["binance-futures","BTCUSDT",1731974462718,[[90527.4,7.085],[90527.3,0.002],[90527.1,0.782],[90527.0,1.33],[90526.8,0.002]],[[90527.5,0.022],[90528.0,0.002],[90528.7,0.002],[90529.9,0.005],[90530.9,0.002]]]
["binance-futures","BTCUSDT",1731974462769,[[90527.6,12.067],[90527.5,2.012],[90527.3,0.002],[90527.1,0.002],[90526.8,0.002]],[[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90530.9,0.002],[90531.5,0.303]]]
["binance-futures","BTCUSDT",1731974462819,[[90527.6,12.155],[90527.5,0.179],[90527.3,0.002],[90527.2,0.046],[90527.1,0.046]],[[90527.7,0.036],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974462869,[[90527.6,12.21],[90527.5,0.179],[90527.3,0.002],[90527.2,0.046],[90527.1,0.011]],[[90527.7,0.036],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974462925,[[90527.6,12.381],[90527.5,0.179],[90527.3,0.002],[90527.2,0.046],[90527.1,0.011]],[[90527.7,0.036],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974462967,[[90527.6,12.381],[90527.5,0.179],[90527.3,0.002],[90527.2,0.046],[90527.1,0.011]],[[90527.7,0.038],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974463030,[[90527.6,12.381],[90527.5,0.127],[90527.3,0.002],[90527.2,0.046],[90527.1,0.011]],[[90527.7,0.038],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974463079,[[90527.6,12.337],[90527.5,0.127],[90527.3,0.002],[90527.2,0.002],[90527.1,0.011]],[[90527.7,0.038],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974463140,[[90527.6,12.312],[90527.5,0.127],[90527.3,0.002],[90527.2,0.002],[90527.1,0.011]],[[90527.7,0.038],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974463190,[[90527.6,8.417],[90527.5,0.127],[90527.3,0.002],[90527.2,0.002],[90527.1,0.011]],[[90527.7,4.365],[90528.0,0.002],[90528.6,0.189],[90528.7,0.002],[90529.8,0.002]]]
["binance-futures","BTCUSDT",1731974463241,[[90527.6,3.666],[90527.5,0.127],[90527.3,0.002],[90527.2,0.002],[90527.1,0.011]],[[90527.7,4.448],[90528.0,0.002],[90528.2,0.052],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463292,[[90527.6,0.924],[90527.2,0.002],[90527.1,0.011]],[[90527.7,4.46],[90528.0,0.002],[90528.2,0.052],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463343,[[90527.6,0.872],[90527.2,0.002],[90527.1,0.002],[90524.0,0.048],[90523.4,0.002]],[[90527.7,4.794],[90528.0,0.004],[90528.2,0.052],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463394,[[90527.6,0.621],[90527.2,0.002],[90527.1,0.002],[90526.5,0.004],[90524.0,0.002]],[[90527.7,7.014],[90528.0,0.004],[90528.2,0.052],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463445,[[90527.6,0.085],[90527.2,0.002],[90527.1,0.002],[90526.5,0.004],[90524.0,0.002]],[[90527.7,7.221],[90528.0,0.004],[90528.2,0.141],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463496,[[90527.6,0.087],[90527.2,0.002],[90527.1,0.002],[90526.5,0.004],[90524.0,0.002]],[[90527.7,7.223],[90528.0,0.004],[90528.2,0.141],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463544,[[90527.6,0.098],[90527.2,0.002],[90527.1,0.002],[90526.5,0.004],[90524.0,0.002]],[[90527.7,5.363],[90528.0,0.004],[90528.2,0.141],[90528.6,0.189],[90528.7,0.002]]]
["binance-futures","BTCUSDT",1731974463599,[],[[90523.9,9.055],[90524.0,0.044],[90524.1,0.021],[90524.5,0.354],[90524.6,0.005]]]
["binance-futures","BTCUSDT",1731974463651,[[90523.8,0.253],[90521.2,0.002],[90520.8,0.002],[90519.2,0.002],[90518.6,0.007]],[[90523.9,9.647],[90524.0,0.044],[90524.1,0.003],[90525.6,0.053],[90525.7,0.213]]]
["binance-futures","BTCUSDT",1731974463701,[[90523.8,0.255],[90521.2,0.002],[90520.8,0.002],[90519.2,0.002],[90518.6,0.007]],[[90523.9,9.695],[90524.0,0.044],[90524.1,0.003],[90525.6,0.053],[90525.7,0.006]]]
["binance-futures","BTCUSDT",1731974463752,[[90523.8,0.255],[90521.2,0.002],[90520.8,0.002],[90519.2,0.002],[90518.8,0.058]],[[90523.9,9.704],[90524.0,0.044],[90524.1,0.003],[90525.6,0.053],[90525.7,0.006]]]
["binance-futures","BTCUSDT",1731974463806,[[90518.8,0.121]],[[90518.9,8.157],[90519.0,0.005],[90519.1,0.339],[90519.2,0.004],[90519.3,0.316]]]
["binance-futures","BTCUSDT",1731974463857,[[90518.8,0.055],[90514.2,0.02],[90512.9,0.122],[90501.8,0.897],[90499.5,0.519]],[[90518.9,8.56],[90519.1,0.334],[90519.2,0.004],[90519.3,0.316],[90523.5,0.018]]]
["binance-futures","BTCUSDT",1731974463910,[[90518.8,0.055],[90514.2,0.02],[90513.4,0.349],[90512.9,0.122],[90506.9,0.018]],[[90518.9,8.727],[90519.1,0.334],[90519.2,0.004],[90519.8,0.002],[90520.1,0.034]]]
["binance-futures","BTCUSDT",1731974463960,[[90518.8,0.052],[90514.9,0.077],[90514.2,0.02],[90513.4,0.349],[90512.9,0.122]],[[90518.9,9.053],[90519.0,0.086],[90519.1,0.334],[90519.2,0.004],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974464014,[[90518.8,0.052],[90514.9,0.077],[90514.2,0.02],[90513.4,0.344],[90512.9,0.122]],[[90518.9,8.682],[90519.0,0.086],[90519.1,0.334],[90519.2,0.004],[90519.8,0.002]]]
["binance-futures","BTCUSDT",1731974464066,[[90514.2,0.02],[90513.5,0.002],[90513.4,0.344],[90512.9,0.002]],[[90518.5,9.105],[90518.8,1.375],[90518.9,0.73],[90519.1,0.334],[90519.2,0.004]]]
["binance-futures","BTCUSDT",1731974464116,[[90515.1,0.046],[90514.2,0.015],[90513.5,0.002],[90513.4,0.344],[90512.9,0.002]],[[90515.2,7.783],[90515.5,0.016],[90515.7,2.383],[90515.8,3.192],[90516.2,0.002]]]
["binance-futures","BTCUSDT",1731974464167,[[90515.1,0.02],[90514.6,0.002],[90514.5,0.002],[90514.2,0.011],[90513.5,0.002]],[[90515.2,7.894],[90515.3,0.002],[90515.5,0.003],[90515.7,0.002],[90515.8,0.806]]]
["binance-futures","BTCUSDT",1731974464219,[[90514.2,0.011],[90513.5,0.002]],[[90514.3,3.009],[90514.4,0.05],[90514.5,0.008],[90514.8,0.044],[90515.1,0.012]]]
["binance-futures","BTCUSDT",1731974464269,[[90514.2,0.03],[90513.5,0.002],[90512.5,0.057],[90511.2,0.012],[90510.9,0.002]],[[90514.3,2.991],[90514.4,0.046],[90514.5,0.003],[90514.8,0.044],[90515.1,0.002]]]
["binance-futures","BTCUSDT",1731974464322,[[90514.2,0.954],[90513.5,0.002],[90512.5,0.057],[90511.2,0.012],[90510.9,0.002]],[[90514.3,3.0],[90514.4,0.046],[90514.8,0.044],[90515.1,0.002],[90518.8,0.004]]]
["binance-futures","BTCUSDT",1731974464376,[[90514.2,0.958],[90513.5,0.002],[90512.5,0.057],[90512.4,0.055],[90512.0,0.055]],[[90514.3,2.823],[90514.4,0.046],[90514.8,0.044],[90515.1,0.002],[90518.8,0.004]]]
["binance-futures","BTCUSDT",1731974464431,[[90514.2,0.958],[90513.5,0.002],[90512.5,0.057],[90512.4,0.055],[90512.0,0.055]],[[90514.3,2.825],[90514.4,0.046],[90514.8,0.044],[90515.1,0.002],[90518.4,0.256]]]
["binance-futures","BTCUSDT",1731974464530,[[90514.2,0.958],[90513.5,0.002],[90512.5,0.057],[90512.4,0.055],[90512.0,0.055]],[[90514.3,2.848],[90514.4,0.046],[90514.7,0.022],[90514.8,0.044],[90515.1,0.002]]]
["binance-futures","BTCUSDT",1731974464591,[[90513.5,0.002],[90512.5,0.057],[90512.4,0.055],[90512.0,0.055]],[[90514.0,2.11],[90514.1,1.413],[90514.3,2.662],[90514.4,0.046],[90514.7,0.022]]]
["binance-futures","BTCUSDT",1731974464642,[[90510.7,0.002],[90510.5,0.013],[90510.4,0.002],[90510.0,0.032],[90509.9,0.054]],[[90511.6,0.696],[90512.1,0.185],[90512.4,0.923],[90512.5,2.088],[90512.6,2.269]]]
["binance-futures","BTCUSDT",1731974464693,[[90509.9,0.018]],[[90510.0,10.213],[90510.4,0.044],[90510.5,0.78],[90510.6,0.786],[90511.2,0.044]]]
["binance-futures","BTCUSDT",1731974464745,[[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018],[90504.6,0.002]],[[90508.1,4.35],[90508.2,4.659],[90508.3,4.809],[90508.4,0.044],[90509.1,5.323]]]
["binance-futures","BTCUSDT",1731974464796,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,5.465],[90508.2,0.78],[90508.3,0.623],[90508.4,0.044],[90509.0,0.002]]]
["binance-futures","BTCUSDT",1731974464845,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.375],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.006]]]
["binance-futures","BTCUSDT",1731974464900,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.654],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.006]]]
["binance-futures","BTCUSDT",1731974464951,[[90508.0,0.856],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.673],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1731974464997,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.673],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1731974465051,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.734],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1731974465105,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.736],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1731974465155,[[90508.0,0.004],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.018]],[[90508.1,4.75],[90508.3,0.17],[90508.4,0.044],[90509.0,0.002],[90509.1,0.002]]]
["binance-futures","BTCUSDT",1731974465213,[[90508.0,1.97],[90505.5,0.002],[90505.3,0.013],[90505.2,0.002],[90504.8,0.062]],[[90508.1,4.081],[90509.0,0.002],[90509.1,0.002],[90509.2,0.338],[90509.7,0.002]]]
["binance-futures","BTCUSDT",1731974465263,[[90508.0,6.295],[90506.5,0.044],[90505.5,0.002],[90505.4,0.025],[90505.3,0.013]],[[90508.1,0.656],[90509.0,0.002],[90509.1,0.002],[90509.2,0.338],[90509.7,0.002]]]
["binance-futures","BTCUSDT",1731974465314,[[90508.0,6.247],[90506.5,0.044],[90505.5,0.002],[90505.4,0.08],[90505.3,0.013]],[[90508.1,0.998],[90509.0,0.002],[90509.1,0.002],[90509.6,0.002],[90509.7,0.002]]]
["binance-futures","BTCUSDT",1731974465365,[[90508.0,6.921],[90506.5,0.044],[90505.5,0.002],[90505.4,0.08],[90505.3,0.013]],[[90508.1,1.677],[90509.0,0.002],[90509.1,0.002],[90509.7,0.002],[90512.6,0.502]]]
["binance-futures","BTCUSDT",1731974465416,[[90508.0,6.924],[90506.5,0.044],[90505.5,0.002],[90505.4,0.08],[90505.3,0.013]],[[90508.1,0.835],[90509.0,0.002],[90509.1,0.002],[90509.7,0.002],[90512.6,0.002]]]
["binance-futures","BTCUSDT",1731974465467,[[90508.0,6.975],[90506.5,0.044],[90505.5,0.002],[90505.4,0.025],[90505.3,0.013]],[[90508.1,0.716],[90509.0,0.002],[90509.1,0.002],[90509.7,0.002],[90512.6,0.002]]]
["binance-futures","BTCUSDT",1731974465521,[[90508.0,6.975],[90507.9,0.002],[90506.5,0.044],[90506.4,0.036],[90505.5,0.002]],[[90508.1,0.473],[90509.0,0.002],[90509.1,0.002],[90509.7,0.002],[90511.9,0.002]]]
["binance-futures","BTCUSDT",1731974465571,[[90514.3,0.43],[90514.2,7.813],[90514.1,0.249],[90513.8,6.142],[90513.6,0.341]],[[90515.5,0.098],[90515.6,0.002],[90518.1,0.002],[90518.3,0.272],[90518.9,0.002]]]
["binance-futures","BTCUSDT",1731974465622,[[90517.9,3.191],[90517.7,0.787],[90517.6,0.044],[90517.4,0.807],[90517.3,4.209]],[[90518.0,0.147],[90518.6,0.044],[90518.9,0.002],[90520.7,0.009],[90521.0,0.098]]]
["binance-futures","BTCUSDT",1731974465673,[[90518.5,12.039],[90518.3,0.016],[90518.1,0.002],[90518.0,0.17],[90517.9,0.024]],[[90518.6,0.103],[90518.8,0.002],[90518.9,0.002],[90520.7,0.007],[90520.9,0.039]]]
["binance-futures","BTCUSDT",1731974465725,[[90518.5,11.384],[90518.1,0.002],[90517.9,0.002]],[[90518.6,0.998],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974465777,[[90518.5,11.386],[90518.1,0.002],[90517.9,0.002],[90517.5,0.046],[90513.9,0.018]],[[90518.6,0.956],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974465828,[[90518.5,11.386],[90518.1,0.002],[90517.9,0.002],[90517.5,0.046],[90514.2,0.022]],[[90518.6,0.937],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974465880,[[90518.5,11.386],[90518.1,0.002],[90517.9,0.002],[90517.5,0.046],[90515.9,0.055]],[[90518.6,0.906],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974465930,[[90518.5,11.386],[90518.4,0.001],[90518.1,0.002],[90517.9,0.002],[90517.5,0.064]],[[90518.6,0.889],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974465984,[[90518.5,11.389],[90518.4,0.001],[90518.1,0.002],[90517.9,0.002],[90517.5,0.064]],[[90518.6,0.889],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974466033,[[90518.5,11.387],[90518.4,0.001],[90518.1,0.002],[90517.9,0.002],[90517.5,0.064]],[[90518.6,0.889],[90518.8,0.002],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974466078,[[90518.5,11.399],[90518.4,0.001],[90518.1,0.002],[90517.5,0.095]],[[90518.6,0.889],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.135]]]
["binance-futures","BTCUSDT",1731974466138,[[90518.5,11.399],[90518.4,0.1],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.889],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.025]]]
["binance-futures","BTCUSDT",1731974466190,[[90518.5,11.397],[90518.4,0.1],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.889],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.161]]]
["binance-futures","BTCUSDT",1731974466243,[[90518.5,11.397],[90518.4,0.1],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.903],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.236]]]
["binance-futures","BTCUSDT",1731974466297,[[90518.5,11.402],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.903],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.236]]]
["binance-futures","BTCUSDT",1731974466346,[[90518.5,11.38],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.907],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.236]]]
["binance-futures","BTCUSDT",1731974466399,[[90518.5,11.361],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.978],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.236]]]
["binance-futures","BTCUSDT",1731974466452,[[90518.5,11.358],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.952],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.236]]]
["binance-futures","BTCUSDT",1731974466505,[[90518.5,11.358],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.952],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.118]]]
["binance-futures","BTCUSDT",1731974466556,[[90518.5,11.358],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.099],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.118]]]
["binance-futures","BTCUSDT",1731974466609,[[90518.5,11.351],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.099],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.025]]]
["binance-futures","BTCUSDT",1731974466660,[[90518.5,11.357],[90518.4,0.106],[90518.1,0.002],[90517.5,0.095],[90516.1,0.004]],[[90518.6,0.099],[90518.9,0.002],[90519.6,0.002],[90520.7,0.002],[90523.6,0.025]]]
["binance-futures","BTCUSDT",1731974466713,[[90526.8,3.896],[90526.7,0.011],[90526.3,0.004],[90526.0,0.002],[90525.9,0.002]],[[90526.9,3.76],[90527.5,0.018],[90527.9,0.002],[90528.0,0.017],[90528.5,0.314]]]
["binance-futures","BTCUSDT",1731974466764,[],[[90520.1,3.175],[90520.4,4.281],[90520.5,0.395],[90520.8,0.872],[90520.9,0.832]]]
["binance-futures","BTCUSDT",1731974466815,[[90518.5,0.032],[90517.1,0.078],[90516.7,0.055],[90515.5,0.011],[90514.8,0.044]],[[90518.6,9.449],[90518.7,0.341],[90518.8,0.002],[90518.9,0.002],[90520.0,0.012]]]
["binance-futures","BTCUSDT",1731974466867,[[90518.5,0.923],[90516.7,0.055],[90516.0,0.044],[90515.5,0.011],[90514.8,0.044]],[[90518.6,9.406],[90518.8,0.018],[90518.9,0.002],[90520.0,0.002],[90520.7,0.002]]]
["binance-futures","BTCUSDT",1731974466918,[[90518.5,0.923],[90516.7,0.055],[90516.0,0.044],[90515.5,0.011],[90514.8,0.044]],[[90518.6,9.136],[90518.8,0.002],[90518.9,0.002],[90520.0,0.002],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1731974466970,[[90518.5,0.923],[90516.7,0.055],[90516.0,0.044],[90515.7,0.055],[90515.5,0.011]],[[90518.6,9.168],[90518.9,0.002],[90520.0,0.002],[90520.1,0.002],[90523.5,0.004]]]
["binance-futures","BTCUSDT",1731974467023,[[90518.5,0.038],[90516.0,0.044],[90515.7,0.055],[90515.5,0.011]],[[90518.6,8.508],[90518.9,0.004],[90520.0,0.002],[90520.1,0.002],[90523.5,0.004]]]
["binance-futures","BTCUSDT",1731974467073,[[90518.5,0.04],[90516.0,0.044],[90515.7,0.055],[90515.5,0.011],[90512.7,0.157]],[[90518.6,8.481],[90518.8,0.002],[90518.9,0.004],[90520.0,0.002],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1731974467125,[[90518.5,0.041],[90516.0,0.044],[90515.7,0.055],[90515.5,0.011],[90512.7,0.157]],[[90518.6,8.485],[90518.8,0.002],[90518.9,0.004],[90520.0,0.002],[90520.1,0.002]]]
["binance-futures","BTCUSDT",1731974467175,[[90518.5,0.06],[90516.0,0.044],[90515.5,0.011],[90512.7,0.107]],[[90518.6,8.485],[90518.7,0.044],[90518.8,0.002],[90518.9,0.004],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974467230,[[90518.5,0.039],[90516.0,0.044],[90515.5,0.011],[90514.2,0.004],[90512.7,0.107]],[[90518.6,8.485],[90518.7,0.044],[90518.8,0.002],[90518.9,0.004],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731974467282,[[90518.5,0.041],[90516.0,0.044],[90515.5,0.011],[90514.2,0.004],[90512.7,0.056]],[[90518.6,8.516],[90518.7,0.046],[90518.8,0.002],[90518.9,0.004],[90519.7,0.004]]]
["binance-futures","BTCUSDT",1731974467332,[[90518.5,0.041],[90515.5,0.011],[90514.2,0.004],[90513.8,0.002],[90512.7,0.056]],[[90518.6,8.378],[90518.7,0.046],[90518.8,0.002],[90518.9,0.004],[90519.7,0.004]]]
["binance-futures","BTCUSDT",1731974467383,[[90515.9,0.024],[90515.6,0.055],[90512.7,0.002]],[[90516.0,5.322],[90516.2,0.34],[90516.8,0.044],[90517.0,0.044],[90517.1,0.004]]]
["binance-futures","BTCUSDT",1731974467434,[[90515.9,0.024],[90515.6,0.055],[90515.2,0.055],[90511.5,0.055],[90510.0,0.002]],[[90516.0,5.322],[90516.1,0.002],[90516.2,0.34],[90516.8,0.044],[90516.9,0.002]]]
["binance-futures","BTCUSDT",1731974467486,[[90512.6,0.128],[90511.5,0.055],[90510.9,0.002],[90510.0,0.002]],[[90512.7,6.362],[90513.5,0.046],[90513.8,0.002],[90514.2,0.002],[90514.4,0.064]]]
["binance-futures","BTCUSDT",1731974467538,[[90512.6,0.149],[90511.5,0.055],[90510.9,0.002],[90510.0,0.002],[90508.1,0.011]],[[90512.7,6.374],[90513.5,0.046],[90513.8,0.006],[90514.2,0.002],[90514.4,0.064]]]
["binance-futures","BTCUSDT",1731974467589,[[90509.6,0.008],[90508.7,0.055],[90508.5,0.055],[90508.1,0.011]],[[90509.7,2.935],[90509.8,0.002],[90510.4,0.044],[90510.8,0.011],[90510.9,0.004]]]
["binance-futures","BTCUSDT",1731974467641,[[90508.8,0.061],[90508.7,0.055],[90508.5,0.055],[90508.1,0.011],[90505.0,0.177]],[[90508.9,6.961],[90509.2,0.451],[90509.6,0.014],[90509.7,0.002],[90509.8,0.002]]]
["binance-futures","BTCUSDT",1731974467692,[[90508.7,0.055],[90508.5,0.055],[90508.1,0.011],[90505.0,0.232]],[[90508.8,7.51],[90508.9,0.496],[90509.6,0.002],[90509.7,0.002],[90509.8,0.002]]]
["binance-futures","BTCUSDT",1731974467742,[[90505.5,0.006],[90505.0,0.232],[90503.7,0.004],[90503.4,0.002],[90502.8,0.101]],[[90506.9,4.987],[90507.0,0.724],[90507.1,0.722],[90507.3,0.72],[90507.4,0.418]]]
["binance-futures","BTCUSDT",1731974467791,[[90506.8,0.025],[90505.5,0.006],[90505.0,0.055],[90504.1,0.055],[90503.7,0.004]],[[90506.9,5.062],[90507.1,0.002],[90509.4,0.002],[90509.5,0.64],[90510.2,0.002]]]
["binance-futures","BTCUSDT",1731974467846,[[90503.7,0.004]],[[90504.1,4.573],[90504.6,5.139],[90504.7,3.355],[90504.8,0.044],[90504.9,0.013]]]
["binance-futures","BTCUSDT",1731974467895,[[90502.7,0.061],[90500.0,0.057],[90499.1,0.055],[90498.4,0.019],[90498.1,0.002]],[[90502.8,4.062],[90502.9,0.032],[90504.0,0.054],[90504.1,0.008],[90504.5,0.002]]]
["binance-futures","BTCUSDT",1731974467949,[[90500.0,0.047],[90499.2,0.002],[90499.1,0.055]],[[90500.1,3.824],[90500.4,0.002],[90501.0,0.338],[90501.1,0.002],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974468000,[[90500.0,0.049],[90499.2,0.002],[90499.1,0.055],[90495.8,0.018],[90494.6,0.055]],[[90500.1,3.702],[90500.4,0.002],[90500.9,0.002],[90501.0,0.338],[90501.1,0.002]]]
["binance-futures","BTCUSDT",1731974468053,[[90499.7,0.197],[90499.2,0.002],[90499.1,0.055],[90495.8,0.018],[90494.6,0.057]],[[90499.8,6.921],[90500.0,0.012],[90500.1,0.002],[90500.4,0.002],[90500.9,0.004]]]
["binance-futures","BTCUSDT",1731974468106,[[90499.7,0.199],[90499.2,0.002],[90495.8,0.018],[90494.9,0.055],[90494.6,0.057]],[[90499.8,6.934],[90500.0,0.002],[90500.1,0.002],[90500.4,0.002],[90500.9,0.004]]]
["binance-futures","BTCUSDT",1731974468156,[[90495.8,0.018],[90494.9,0.055],[90494.6,0.057]],[[90498.0,6.102],[90498.1,0.034],[90498.4,0.044],[90499.2,0.005],[90499.5,0.044]]]
["binance-futures","BTCUSDT",1731974468208,[[90494.9,0.097],[90494.6,0.002],[90493.9,0.057],[90493.3,0.002],[90492.5,0.055]],[[90495.0,3.8],[90495.2,0.044],[90495.6,0.044],[90495.8,0.002],[90496.0,0.044]]]
["binance-futures","BTCUSDT",1731974468259,[[90494.9,0.099],[90494.6,0.002],[90493.9,0.057],[90492.5,0.055]],[[90495.0,3.816],[90495.2,0.044],[90495.5,0.002],[90495.6,0.044],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1731974468309,[[90494.9,0.043],[90494.6,0.002],[90493.9,0.002],[90492.5,0.055],[90490.3,0.002]],[[90495.0,3.91],[90495.2,0.044],[90495.5,0.2],[90495.6,0.044],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1731974468362,[[90500.0,1.711],[90499.9,0.002],[90499.4,0.599],[90498.9,0.002],[90498.8,0.599]],[[90500.1,2.482],[90501.7,0.189],[90501.8,0.002],[90502.0,0.044],[90502.8,0.312]]]
["binance-futures","BTCUSDT",1731974468412,[],[[90490.0,2.865],[90490.1,0.915],[90490.2,0.49],[90491.2,0.004],[90491.3,0.265]]]
["binance-futures","BTCUSDT",1731974468463,[[90489.9,0.041],[90485.3,0.002],[90483.3,0.168],[90482.1,0.004],[90481.7,0.01]],[[90490.0,3.644],[90490.1,0.073],[90491.0,0.044],[90491.2,0.046],[90491.3,0.265]]]
["binance-futures","BTCUSDT",1731974468515,[[90489.9,0.049],[90489.2,0.002],[90485.4,0.002],[90485.3,0.002],[90484.7,0.002]],[[90490.0,3.67],[90490.1,0.03],[90490.9,0.002],[90491.0,0.044],[90491.2,0.048]]]
["binance-futures","BTCUSDT",1731974468565,[[90489.9,0.049],[90489.2,0.002],[90485.4,0.002],[90485.3,0.002],[90484.7,0.002]],[[90490.0,3.756],[90490.1,0.03],[90490.9,0.002],[90491.0,0.044],[90491.1,0.044]]]
["binance-futures","BTCUSDT",1731974468616,[],[[90483.5,6.433],[90484.1,0.018],[90484.8,0.005],[90485.3,0.202],[90485.4,0.559]]]
["binance-futures","BTCUSDT",1731974468667,[[90480.7,1.755],[90480.5,0.249],[90480.1,0.002],[90478.8,0.002],[90478.6,0.009]],[[90480.8,6.127],[90482.4,0.044],[90482.8,0.044],[90483.4,0.007],[90483.5,0.002]]]
["binance-futures","BTCUSDT",1731974468719,[[90480.7,1.601],[90480.5,0.249],[90480.1,0.002],[90478.6,0.009]],[[90480.8,4.48],[90481.0,0.002],[90482.3,0.002],[90482.4,0.044],[90482.8,0.044]]]
["binance-futures","BTCUSDT",1731974468770,[[90480.7,1.524],[90480.5,0.249],[90480.1,0.002],[90478.6,0.009],[90476.4,0.014]],[[90480.8,4.482],[90481.0,0.002],[90482.0,0.002],[90482.3,0.002],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974468821,[[90480.7,0.068],[90480.1,0.193],[90478.6,0.009],[90476.4,0.014]],[[90480.8,4.506],[90481.0,0.002],[90482.0,0.046],[90482.3,0.002],[90482.4,0.044]]]
["binance-futures","BTCUSDT",1731974468872,[[90480.0,1.092],[90478.6,0.009],[90478.1,0.042],[90477.6,0.022],[90476.7,0.018]],[[90480.1,8.69],[90480.4,0.002],[90480.5,0.002],[90480.7,0.012],[90480.8,0.25]]]
["binance-futures","BTCUSDT",1731974468923,[[90480.0,1.092],[90478.6,0.009],[90478.1,0.042],[90476.7,0.018]],[[90480.1,7.806],[90480.2,0.025],[90480.4,0.018],[90480.5,0.002],[90480.7,0.027]]]
["binance-futures","BTCUSDT",1731974468975,[[90480.0,1.105],[90478.6,0.009],[90478.1,0.042],[90477.0,0.009],[90476.7,0.018]],[[90480.1,7.643],[90480.2,0.009],[90480.4,0.002],[90480.7,0.087],[90488.9,0.004]]]
["binance-futures","BTCUSDT",1731974469026,[[90480.0,1.041],[90478.1,0.011],[90477.7,0.018],[90476.9,0.028],[90476.8,0.003]],[[90480.1,7.681],[90480.2,0.009],[90480.4,0.002],[90480.7,0.087],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974469077,[[90480.0,1.047],[90478.1,0.011],[90477.7,0.018],[90476.9,0.028],[90476.8,0.003]],[[90480.1,7.681],[90480.2,0.009],[90480.4,0.002],[90480.7,0.087],[90488.2,0.002]]]
["binance-futures","BTCUSDT",1731974469131,[[90477.2,0.024],[90476.9,0.028],[90476.8,0.003]],[[90477.3,1.993],[90477.4,0.002],[90478.2,0.002],[90478.3,0.274],[90478.4,0.684]]]
["binance-futures","BTCUSDT",1731974469183,[[90477.2,0.026],[90476.9,0.028],[90476.8,0.003],[90475.1,0.002],[90475.0,0.002]],[[90477.3,2.077],[90477.4,0.004],[90478.0,0.034],[90478.2,0.198],[90478.3,0.124]]]
["binance-futures","BTCUSDT",1731974469234,[[90477.2,0.018],[90476.9,0.028],[90476.8,0.003],[90475.1,0.002],[90475.0,0.002]],[[90477.3,1.649],[90477.4,0.004],[90478.0,0.034],[90478.2,0.198],[90478.3,0.124]]]
["binance-futures","BTCUSDT",1731974469287,[],[[90474.7,9.413],[90474.8,6.373],[90474.9,0.005],[90475.5,0.002],[90475.7,0.362]]]
["binance-futures","BTCUSDT",1731974469338,[[90474.6,0.103],[90472.7,0.002],[90470.0,0.002],[90469.1,0.002],[90468.2,0.012]],[[90474.7,9.549],[90474.8,0.274],[90475.3,0.002],[90475.5,0.002],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1731974469389,[[90474.6,0.117],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90470.0,0.002]],[[90474.7,9.542],[90474.8,0.124],[90475.3,0.002],[90475.5,0.002],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1731974469441,[[90474.6,0.073],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90470.0,0.002]],[[90474.7,9.578],[90474.8,0.124],[90475.3,0.002],[90475.5,0.002],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1731974469491,[[90474.6,0.063],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.7,9.585],[90474.8,0.124],[90475.3,0.002],[90475.5,0.002],[90475.6,0.002]]]
["binance-futures","BTCUSDT",1731974469543,[[90474.3,0.107],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.4,1.763],[90474.5,1.86],[90474.6,0.402],[90474.7,8.967],[90474.8,0.126]]]
["binance-futures","BTCUSDT",1731974469593,[[90474.3,0.107],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.4,4.597],[90474.5,0.002],[90474.6,1.542],[90474.7,0.21],[90474.8,0.124]]]
["binance-futures","BTCUSDT",1731974469645,[[90474.3,0.093],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.4,4.599],[90474.5,0.371],[90474.6,0.004],[90474.7,0.21],[90474.8,0.124]]]
["binance-futures","BTCUSDT",1731974469696,[[90474.3,0.093],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.4,4.599],[90474.5,0.141],[90474.6,0.004],[90474.7,0.21],[90474.8,0.122]]]
["binance-futures","BTCUSDT",1731974469751,[[90474.3,0.095],[90472.9,0.002],[90472.8,0.002],[90472.7,0.002],[90471.8,0.003]],[[90474.4,4.764],[90474.5,0.141],[90474.6,0.004],[90474.7,0.04],[90474.8,0.122]]]
["binance-futures","BTCUSDT",1731974469802,[[90473.4,0.249],[90472.9,0.002],[90472.8,0.002],[90471.8,0.003]],[[90473.5,9.521],[90473.7,0.002],[90473.9,0.788],[90474.3,1.39],[90474.4,0.093]]]
["binance-futures","BTCUSDT",1731974469852,[[90473.4,0.253],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,9.525],[90473.7,0.002],[90473.8,0.002],[90473.9,0.368],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974469905,[[90473.4,0.253],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,9.538],[90473.7,0.002],[90473.8,0.002],[90473.9,0.159],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974469959,[[90473.4,0.148],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,9.885],[90473.7,0.002],[90473.8,0.002],[90473.9,0.159],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974470007,[[90473.4,0.15],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,9.887],[90473.7,0.002],[90473.8,0.002],[90473.9,0.159],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974470059,[[90473.4,0.135],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,10.048],[90473.7,0.002],[90473.8,0.002],[90473.9,0.159],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974470115,[[90473.4,0.135],[90473.3,0.01],[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.5,10.043],[90473.7,0.002],[90473.8,0.002],[90473.9,0.159],[90474.2,0.002]]]
["binance-futures","BTCUSDT",1731974470166,[[90472.9,0.002],[90472.8,0.002],[90472.0,0.002]],[[90473.2,2.96],[90473.3,2.48],[90473.4,2.16],[90473.5,7.465],[90473.7,0.002]]]
["binance-futures","BTCUSDT",1731974470217,[[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007],[90467.1,0.077]],[[90472.6,4.98],[90472.7,0.002],[90472.8,0.048],[90472.9,3.008],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470267,[[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007],[90467.1,0.077]],[[90472.6,5.37],[90472.7,0.002],[90472.8,0.676],[90472.9,0.179],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470320,[[90472.5,0.024],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,4.942],[90472.7,0.002],[90472.8,0.326],[90472.9,0.179],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470368,[[90472.5,0.038],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,4.944],[90472.7,0.002],[90472.8,0.326],[90472.9,0.179],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470422,[[90472.5,0.038],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.399],[90472.7,0.002],[90472.8,0.326],[90472.9,0.179],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470475,[[90472.5,0.038],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.423],[90472.7,0.002],[90472.8,0.326],[90472.9,0.179],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470523,[[90472.5,0.057],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.401],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470573,[[90472.5,0.059],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.401],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470630,[[90472.5,0.066],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.387],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470680,[[90472.5,0.066],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.387],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470733,[[90472.5,0.066],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.374],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470789,[[90472.5,0.066],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.5,0.007]],[[90472.6,5.204],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470839,[[90472.5,0.068],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,4.655],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470892,[[90472.5,0.066],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,4.553],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470945,[[90472.5,0.806],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,4.377],[90472.7,0.002],[90472.8,0.326],[90472.9,0.009],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731974470991,[[90472.5,0.81],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,1.863],[90472.7,0.002],[90472.8,0.17],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471046,[[90472.5,0.804],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02]],[[90472.6,2.31],[90472.7,0.002],[90472.8,0.17],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471105,[[90472.5,0.781],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90467.2,0.002]],[[90472.6,2.31],[90472.7,0.002],[90472.8,0.298],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471153,[[90472.5,0.07],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,2.254],[90472.7,0.002],[90472.8,0.298],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471208,[[90472.5,0.051],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,2.254],[90472.7,0.002],[90472.8,0.298],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471261,[[90472.5,0.051],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02]],[[90472.6,2.254],[90472.7,0.002],[90472.8,0.298],[90473.0,0.002],[90474.8,0.002]]]
["binance-futures","BTCUSDT",1731974471319,[[90472.5,0.067],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90459.0,0.113]],[[90472.6,2.256],[90472.7,0.002],[90472.8,0.342],[90473.0,0.002],[90478.4,0.046]]]
["binance-futures","BTCUSDT",1731974471373,[[90472.5,0.059],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02],[90461.9,0.351]],[[90472.6,2.257],[90472.7,0.002],[90472.8,0.342],[90473.0,0.002],[90476.7,0.034]]]
["binance-futures","BTCUSDT",1731974471425,[[90472.5,0.059],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,2.265],[90472.7,0.002],[90472.8,0.342],[90473.0,0.002],[90475.3,0.2]]]
["binance-futures","BTCUSDT",1731974471477,[[90472.5,0.057],[90472.0,0.002],[90468.6,0.018],[90468.0,0.01],[90467.9,0.02]],[[90472.6,2.264],[90472.7,0.002],[90472.8,0.342],[90473.0,0.002],[90475.3,0.2]]]
["binance-futures","BTCUSDT",1731974471531,[[90472.5,0.057],[90472.0,0.002],[90468.6,0.018],[90467.9,0.02]],[[90472.6,2.243],[90472.7,0.002],[90472.8,0.342],[90473.0,0.002],[90475.3,0.2]]]
["binance-futures","BTCUSDT",1731974471585,[[90464.9,0.075],[90464.8,0.002],[90463.9,0.008],[90463.8,0.014],[90463.4,0.868]],[[90465.0,7.969],[90465.5,5.629],[90465.6,5.863],[90466.4,0.046],[90467.2,0.044]]]
["binance-futures","BTCUSDT",1731974471636,[[90464.9,0.092],[90464.8,0.002],[90463.9,0.008],[90463.8,0.014],[90463.6,0.071]],[[90465.0,8.851],[90465.4,4.207],[90465.6,0.21],[90466.3,0.198],[90466.4,0.044]]]
["binance-futures","BTCUSDT",1731974471687,[],[[90463.5,0.402],[90463.7,1.364],[90463.8,0.471],[90463.9,0.873],[90464.0,1.109]]]
["binance-futures","BTCUSDT",1731974471739,[[90462.7,0.002],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,7.138],[90462.9,0.004],[90463.2,0.044],[90463.4,0.718],[90463.5,0.493]]]
["binance-futures","BTCUSDT",1731974471790,[[90462.7,0.002],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.306],[90462.9,0.004],[90463.2,0.044],[90463.4,0.508],[90463.5,0.48]]]
["binance-futures","BTCUSDT",1731974471840,[[90462.7,0.002],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.323],[90462.9,0.004],[90463.2,0.044],[90463.3,0.002],[90463.4,0.508]]]
["binance-futures","BTCUSDT",1731974471890,[[90462.7,0.004],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.323],[90462.9,0.004],[90463.2,0.044],[90463.3,0.002],[90463.4,0.508]]]
["binance-futures","BTCUSDT",1731974471944,[[90462.7,0.004],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.758],[90462.9,0.004],[90463.2,0.044],[90463.3,0.342],[90463.4,0.926]]]
["binance-futures","BTCUSDT",1731974471993,[[90462.7,0.004],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.783],[90462.9,0.004],[90463.2,0.044],[90463.3,0.342],[90463.4,0.926]]]
["binance-futures","BTCUSDT",1731974472101,[[90462.7,0.004],[90460.5,0.021],[90460.3,0.002],[90460.1,0.004],[90459.4,0.002]],[[90462.8,6.855],[90462.9,0.004],[90463.2,0.044],[90463.3,0.342],[90463.4,0.926]]]
["binance-futures","BTCUSDT",1731974472151,[],[[90458.4,6.171],[90459.0,0.002],[90459.2,0.044],[90459.3,0.002],[90459.5,0.125]]]
["binance-futures","BTCUSDT",1731974472202,[[90454.3,0.01],[90454.2,0.01],[90454.1,0.003],[90454.0,0.01],[90453.7,0.002]],[[90457.5,4.811],[90457.6,4.441],[90457.7,2.893],[90458.2,0.178],[90458.3,6.347]]]
["binance-futures","BTCUSDT",1731974472254,[[90457.4,0.016],[90454.1,0.003]],[[90457.5,4.743],[90457.6,0.002],[90457.7,0.043],[90458.1,0.002],[90458.2,0.178]]]
["binance-futures","BTCUSDT",1731974472306,[[90457.4,0.053],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.006]],[[90457.5,4.46],[90457.6,0.002],[90457.7,0.043],[90458.4,0.548],[90462.7,0.002]]]
["binance-futures","BTCUSDT",1731974472358,[[90457.4,0.018],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.006]],[[90457.5,4.688],[90457.6,0.002],[90457.7,0.059],[90458.2,0.002],[90458.3,0.832]]]
["binance-futures","BTCUSDT",1731974472408,[[90457.4,0.058],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.006]],[[90457.5,4.459],[90457.6,0.002],[90457.7,0.043],[90458.2,0.002],[90458.3,0.816]]]
["binance-futures","BTCUSDT",1731974472461,[[90457.4,0.022],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.006]],[[90457.5,4.464],[90457.6,0.002],[90457.7,0.043],[90458.2,0.002],[90458.3,0.665]]]
["binance-futures","BTCUSDT",1731974472513,[[90457.2,0.01],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,8.921],[90457.4,1.248],[90457.5,0.557],[90457.6,0.004],[90457.7,0.034]]]
["binance-futures","BTCUSDT",1731974472562,[[90457.2,0.012],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,8.948],[90457.4,0.734],[90457.5,0.53],[90457.6,0.004],[90457.7,0.034]]]
["binance-futures","BTCUSDT",1731974472616,[[90457.2,0.012],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,8.948],[90457.4,0.548],[90457.5,0.53],[90457.6,0.004],[90457.7,0.034]]]
["binance-futures","BTCUSDT",1731974472668,[[90457.2,0.024],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,8.954],[90457.4,0.548],[90457.5,0.528],[90457.6,0.004],[90457.7,0.034]]]
["binance-futures","BTCUSDT",1731974472718,[[90457.2,0.026],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,8.954],[90457.4,0.548],[90457.5,0.528],[90457.6,0.004],[90457.7,0.034]]]
["binance-futures","BTCUSDT",1731974472770,[[90457.2,0.674],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,7.109],[90457.4,0.544],[90457.5,0.273],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974472823,[[90457.2,0.737],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.0,0.016]],[[90457.3,7.184],[90457.4,0.247],[90457.5,0.264],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974472875,[[90457.2,0.728],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.177],[90457.4,0.247],[90457.5,0.262],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974472930,[[90457.2,0.061],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.245],[90457.4,0.247],[90457.5,0.24],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974472979,[[90457.2,0.067],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.248],[90457.4,0.247],[90457.5,0.237],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473029,[[90457.2,0.067],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.262],[90457.4,0.247],[90457.5,0.223],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473139,[[90457.2,0.071],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.26],[90457.4,0.247],[90457.5,0.223],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473189,[[90457.2,0.118],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,7.264],[90457.4,0.247],[90457.5,0.223],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473243,[[90457.2,0.807],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002],[90453.1,0.01]],[[90457.3,6.76],[90457.4,0.247],[90457.5,0.223],[90457.6,0.004],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473292,[[90457.2,1.69],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046],[90453.1,0.01]],[[90457.3,5.354],[90457.4,0.247],[90457.5,0.223],[90457.6,0.002],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473348,[[90457.2,1.692],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046],[90453.1,0.01]],[[90457.3,5.379],[90457.4,0.247],[90457.5,0.223],[90457.6,0.002],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473401,[[90457.2,1.938],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.672],[90457.4,0.245],[90457.5,0.223],[90457.6,0.002],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473451,[[90457.2,1.976],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.637],[90457.4,0.108],[90457.5,0.223],[90457.6,0.002],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473505,[[90457.2,1.976],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.645],[90457.4,0.108],[90457.5,0.223],[90457.6,0.002],[90458.3,0.002]]]
["binance-futures","BTCUSDT",1731974473555,[[90457.2,1.734],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.701],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90463.8,0.046]]]
["binance-futures","BTCUSDT",1731974473614,[[90457.2,1.734],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.694],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.004]]]
["binance-futures","BTCUSDT",1731974473821,[[90457.2,1.099],[90456.8,0.013],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,3.585],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.004]]]
["binance-futures","BTCUSDT",1731974473861,[[90457.2,1.099],[90456.8,0.013],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,3.485],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.004]]]
["binance-futures","BTCUSDT",1731974473929,[[90457.2,1.071],[90456.8,0.013],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,3.343],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974473982,[[90457.2,1.908],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,3.343],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974474033,[[90457.2,2.139],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.818],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974474080,[[90457.2,2.147],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.787],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974474132,[[90457.2,2.145],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.787],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974474244,[[90457.2,2.149],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.787],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90460.1,0.002]]]
["binance-futures","BTCUSDT",1731974474296,[[90457.2,2.149],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.8],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90468.2,0.002]]]
["binance-futures","BTCUSDT",1731974474347,[[90457.2,2.149],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.748],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90468.2,0.002]]]
["binance-futures","BTCUSDT",1731974474401,[[90457.2,2.126],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.623],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90468.2,0.002]]]
["binance-futures","BTCUSDT",1731974474452,[[90457.2,2.126],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,3.087],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90468.2,0.002]]]
["binance-futures","BTCUSDT",1731974474503,[[90457.2,2.13],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.982],[90457.4,0.057],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474552,[[90457.2,2.13],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.556],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474605,[[90457.2,2.138],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.582],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474656,[[90457.2,2.138],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.597],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474706,[[90457.2,2.131],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.582],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474759,[[90457.2,2.131],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.396],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474807,[[90457.2,2.131],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.341],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474860,[[90457.2,2.124],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.354],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90463.0,0.002]]]
["binance-futures","BTCUSDT",1731974474912,[[90457.2,2.128],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.394],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974474948,[[90457.2,2.128],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.425],[90457.4,0.114],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475018,[[90457.2,2.128],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.267],[90457.4,0.2],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475069,[[90457.2,2.13],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.207],[90457.4,0.2],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475119,[[90457.2,2.13],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.223],[90457.4,0.07],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475169,[[90457.2,2.16],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.214],[90457.4,0.07],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475223,[[90457.2,2.181],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.694],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475281,[[90457.2,2.169],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.68],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90460.4,0.044]]]
["binance-futures","BTCUSDT",1731974475333,[[90457.2,2.149],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.676],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90459.5,0.021]]]
["binance-futures","BTCUSDT",1731974475394,[[90457.2,1.294],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.893],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475446,[[90457.2,1.264],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002]],[[90457.3,2.688],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475496,[[90457.2,1.249],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002]],[[90457.3,2.688],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475548,[[90457.2,1.253],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002]],[[90457.3,2.694],[90457.4,0.112],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475599,[[90457.2,1.209],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002]],[[90457.3,2.904],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475653,[[90457.2,1.209],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.002]],[[90457.3,2.88],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475705,[[90457.2,1.413],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,2.642],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90459.2,0.044]]]
["binance-futures","BTCUSDT",1731974475756,[[90457.2,2.087],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,2.22],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974475809,[[90457.2,2.087],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,2.224],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974475862,[[90457.2,2.087],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90454.0,0.046]],[[90457.3,2.239],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974475911,[[90457.2,2.077],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.062],[90457.4,0.176],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974475945,[[90457.2,2.091],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.13],[90457.4,0.094],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974476018,[[90457.2,2.08],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.051],[90457.4,0.133],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974476048,[[90457.2,2.08],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.11],[90457.4,0.133],[90457.5,0.223],[90457.6,0.002],[90460.0,0.057]]]
["binance-futures","BTCUSDT",1731974476123,[[90457.2,2.125],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.082],[90457.4,0.133],[90457.5,0.223],[90457.6,0.002],[90459.0,0.028]]]
["binance-futures","BTCUSDT",1731974476174,[[90457.2,2.122],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,2.082],[90457.4,0.133],[90457.5,0.223],[90457.6,0.002],[90459.0,0.028]]]
["binance-futures","BTCUSDT",1731974476224,[[90457.2,2.167],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,0.729],[90457.5,0.223],[90457.6,0.002],[90459.0,0.028],[90459.5,0.128]]]
["binance-futures","BTCUSDT",1731974476278,[[90457.2,2.125],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,0.954],[90457.5,0.223],[90457.6,0.002],[90459.0,0.028],[90459.5,0.128]]]
["binance-futures","BTCUSDT",1731974476332,[[90457.2,2.096],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,0.994],[90457.5,0.223],[90457.6,0.002],[90459.0,0.028],[90459.5,0.128]]]
["binance-futures","BTCUSDT",1731974476384,[[90457.2,2.132],[90456.8,0.019],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003]],[[90457.3,0.944],[90457.5,0.223],[90457.6,0.002],[90458.9,0.137],[90459.0,0.028]]]
["binance-futures","BTCUSDT",1731974476434,[[90456.0,1.993],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.75],[90456.2,0.951],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476482,[[90456.0,1.995],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.004],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476532,[[90456.0,1.995],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.012],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476593,[[90456.0,1.997],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.11],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476644,[[90456.0,1.688],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.178],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476697,[[90456.0,1.688],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.176],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476748,[[90456.0,1.688],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.18],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476846,[[90456.0,1.695],[90455.8,0.041],[90454.9,0.004],[90454.2,0.01],[90454.1,0.013]],[[90456.1,4.256],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476906,[[90456.0,0.164],[90455.8,0.041],[90454.9,0.004],[90454.1,0.013]],[[90456.1,4.269],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974476956,[[90456.0,0.166],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90453.0,0.016]],[[90456.1,4.294],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974477010,[[90456.0,0.166],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90453.0,0.016]],[[90456.1,4.294],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90457.0,0.044]]]
["binance-futures","BTCUSDT",1731974477123,[[90456.0,0.011],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90453.1,0.01]],[[90456.1,4.562],[90456.2,0.949],[90456.4,0.034],[90456.6,0.002],[90456.8,0.044]]]
["binance-futures","BTCUSDT",1731974477173,[[90456.0,0.008],[90455.8,0.041],[90454.9,0.004],[90454.1,0.003],[90453.2,0.022]],[[90456.1,4.456],[90456.2,0.949],[90456.6,0.002],[90456.8,0.044],[90462.9,0.198]]]
["binance-futures","BTCUSDT",1731974477226,[[90455.1,0.02],[90454.9,0.004],[90454.1,0.003],[90453.3,0.01],[90453.2,0.032]],[[90455.2,6.739],[90455.5,0.002],[90455.6,1.502],[90455.7,3.122],[90455.8,0.012]]]
["binance-futures","BTCUSDT",1731974477278,[[90455.1,0.022],[90454.9,0.004],[90454.1,0.003],[90453.2,0.022]],[[90455.2,6.827],[90455.4,0.002],[90455.5,1.055],[90455.6,0.002],[90455.7,0.505]]]
["binance-futures","BTCUSDT",1731974477331,[[90455.1,0.022],[90454.9,0.004],[90454.1,0.003],[90453.2,0.022],[90452.7,0.004]],[[90455.2,6.838],[90455.4,0.002],[90455.5,0.424],[90455.6,0.002],[90455.7,0.492]]]
["binance-futures","BTCUSDT",1731974477384,[[90455.1,0.024],[90454.9,0.004],[90454.1,0.003],[90452.7,0.004]],[[90455.2,7.45],[90455.4,0.002],[90455.5,0.424],[90455.6,0.002],[90455.7,0.517]]]
["binance-futures","BTCUSDT",1731974477438,[[90450.6,0.007],[90449.4,0.002],[90449.2,0.002],[90448.5,0.002],[90448.2,0.002]],[[90450.7,3.661],[90450.8,0.044],[90450.9,0.002],[90451.0,4.2],[90451.1,3.349]]]
["binance-futures","BTCUSDT",1731974477490,[[90450.6,0.002],[90449.4,0.002],[90449.2,0.002],[90448.5,0.002]],[[90450.7,4.298],[90450.8,0.044],[90451.0,0.002],[90451.1,0.332],[90451.2,0.122]]]
["binance-futures","BTCUSDT",1731974477540,[[90446.7,0.016],[90446.0,0.02],[90445.8,0.002],[90444.9,0.002],[90444.4,0.032]],[[90448.6,0.346],[90448.7,0.27],[90449.3,1.616],[90449.4,1.639],[90449.5,0.02]]]
["binance-futures","BTCUSDT",1731974477591,[[90448.0,0.015],[90447.4,0.014],[90447.1,0.011],[90446.7,0.018],[90446.0,0.018]],[[90448.1,4.743],[90448.4,0.002],[90448.5,0.002],[90448.6,0.562],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477642,[[90448.0,0.078],[90447.4,0.014],[90447.1,0.011],[90446.7,0.018],[90446.0,0.018]],[[90448.1,3.54],[90448.4,0.002],[90448.5,0.002],[90448.6,0.393],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477693,[[90448.0,0.048],[90447.4,0.014],[90447.1,0.011],[90446.7,0.018],[90446.3,0.01]],[[90448.1,3.548],[90448.4,0.002],[90448.5,0.002],[90448.6,0.393],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477742,[[90448.0,0.05],[90447.1,0.011],[90446.7,0.004]],[[90448.1,3.56],[90448.4,0.002],[90448.5,0.002],[90448.6,0.393],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477796,[[90448.0,0.006],[90447.1,0.011],[90446.7,0.004],[90444.5,0.026],[90444.2,0.014]],[[90448.1,3.833],[90448.4,0.002],[90448.5,0.002],[90448.6,0.393],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477849,[[90448.0,0.006],[90447.1,0.011],[90446.7,0.004],[90444.5,0.004],[90444.2,0.014]],[[90448.1,3.915],[90448.4,0.002],[90448.5,0.002],[90448.6,0.393],[90449.3,0.002]]]
["binance-futures","BTCUSDT",1731974477900,[[90446.7,0.004],[90444.5,0.004],[90444.2,0.014]],[[90446.8,4.051],[90447.1,0.722],[90447.2,1.209],[90447.5,0.002],[90447.7,0.041]]]
["binance-futures","BTCUSDT",1731974477951,[[90446.7,0.004],[90444.5,0.004],[90444.2,0.014],[90441.5,0.02],[90440.8,0.062]],[[90446.8,4.435],[90447.2,0.049],[90447.5,0.002],[90447.7,0.022],[90448.0,0.141]]]
["binance-futures","BTCUSDT",1731974478003,[[90446.7,0.004],[90444.5,0.004],[90444.2,0.014],[90442.1,0.032],[90441.5,0.02]],[[90446.8,4.47],[90447.2,0.049],[90447.5,0.002],[90448.0,0.141],[90448.1,0.676]]]
["binance-futures","BTCUSDT",1731974478054,[[90446.7,0.004],[90444.5,0.004],[90444.2,0.014],[90442.1,0.032],[90442.0,0.032]],[[90446.8,4.142],[90447.2,0.044],[90447.5,0.002],[90448.0,0.141],[90448.1,0.676]]]
["binance-futures","BTCUSDT",1731974478106,[[90444.4,0.002],[90442.1,0.002],[90442.0,0.002]],[[90446.1,1.073],[90446.5,0.742],[90446.8,3.644],[90447.2,0.044],[90447.5,0.002]]]
["binance-futures","BTCUSDT",1731974478156,[[90445.2,0.019],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.166],[90445.7,0.002],[90445.8,0.002],[90445.9,0.018],[90446.0,0.01]]]
["binance-futures","BTCUSDT",1731974478209,[[90445.2,0.024],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.567],[90445.7,0.002],[90445.9,0.018],[90446.7,0.164],[90450.6,0.067]]]
["binance-futures","BTCUSDT",1731974478260,[[90445.2,0.024],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.081],[90445.7,0.002],[90446.7,0.164],[90448.1,0.466],[90450.6,0.067]]]
["binance-futures","BTCUSDT",1731974478309,[[90445.2,0.024],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.721],[90445.7,0.002],[90446.1,0.051],[90446.7,0.164],[90447.3,0.002]]]
["binance-futures","BTCUSDT",1731974478362,[[90445.2,0.026],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,7.081],[90445.7,0.002],[90446.1,0.051],[90446.7,0.238],[90447.3,0.002]]]
["binance-futures","BTCUSDT",1731974478410,[[90445.2,0.036],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.462],[90445.7,0.002],[90446.1,0.051],[90446.7,0.238],[90446.8,0.64]]]
["binance-futures","BTCUSDT",1731974478465,[[90445.2,0.052],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.479],[90445.7,0.002],[90446.1,0.051],[90446.6,0.004],[90446.7,0.36]]]
["binance-futures","BTCUSDT",1731974478516,[[90445.2,0.069],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.489],[90445.4,0.002],[90445.7,0.002],[90446.1,0.017],[90446.6,0.004]]]
["binance-futures","BTCUSDT",1731974478619,[[90445.2,0.069],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.619],[90445.4,0.002],[90445.7,0.002],[90446.1,0.017],[90446.6,0.004]]]
["binance-futures","BTCUSDT",1731974478669,[[90445.2,0.043],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.638],[90445.4,0.002],[90445.7,0.002],[90446.5,0.392],[90446.6,0.004]]]
["binance-futures","BTCUSDT",1731974478722,[[90445.2,0.045],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.631],[90445.4,0.002],[90445.7,0.002],[90446.5,0.392],[90446.6,0.004]]]
["binance-futures","BTCUSDT",1731974478774,[[90445.2,0.032],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.573],[90445.4,0.002],[90445.7,0.002],[90446.5,0.392],[90446.6,0.002]]]
["binance-futures","BTCUSDT",1731974478826,[[90445.2,0.032],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.556],[90445.4,0.002],[90445.7,0.002],[90446.5,0.392],[90446.6,0.002]]]
["binance-futures","BTCUSDT",1731974478878,[[90445.2,0.032],[90444.4,0.002],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90445.3,6.575],[90445.4,0.002],[90445.7,0.002],[90446.5,0.392],[90446.6,0.002]]]
["binance-futures","BTCUSDT",1731974478932,[[90444.0,0.175],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,3.821],[90444.4,0.044],[90444.8,0.002],[90444.9,3.04],[90445.0,3.04]]]
["binance-futures","BTCUSDT",1731974478984,[[90444.0,0.175],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,3.838],[90444.4,0.044],[90444.7,0.002],[90444.8,1.938],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974479036,[[90444.0,0.175],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,3.845],[90444.4,0.044],[90444.7,0.549],[90444.8,0.004],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974479087,[[90444.0,0.175],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,3.851],[90444.4,0.044],[90444.7,0.232],[90444.8,0.004],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974479139,[[90444.0,0.177],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,3.988],[90444.4,0.044],[90444.7,0.232],[90444.8,0.002],[90445.2,0.004]]]
["binance-futures","BTCUSDT",1731974479191,[[90444.0,0.177],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,4.091],[90444.4,0.044],[90444.6,0.002],[90444.7,0.23],[90444.8,0.002]]]
["binance-futures","BTCUSDT",1731974479230,[[90444.0,0.177],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,4.101],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90480.0,0.498]]]
["binance-futures","BTCUSDT",1731974479294,[[90444.0,0.177],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,4.071],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.3,0.482]]]
["binance-futures","BTCUSDT",1731974479343,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,4.071],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.3,0.482]]]
["binance-futures","BTCUSDT",1731974479399,[[90444.0,1.385],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,4.45],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479450,[[90444.0,0.2],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.114],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479501,[[90444.0,0.178],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.117],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479553,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.109],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479605,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.127],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479659,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.041],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479707,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.128],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479757,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.063],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479861,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.045],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479920,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.388],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974479969,[[90444.0,0.193],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.388],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480025,[[90444.0,0.181],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.388],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480074,[[90444.0,0.181],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.391],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480126,[[90444.0,0.181],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.413],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480174,[[90444.0,0.181],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.419],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480283,[[90444.0,0.191],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.411],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480391,[[90444.0,0.19],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.88],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480442,[[90444.0,0.208],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.829],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480548,[[90444.0,0.199],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.829],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480705,[[90444.0,0.242],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.27],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480755,[[90444.0,0.248],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.27],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480866,[[90444.0,0.195],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.27],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480918,[[90444.0,0.164],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.833],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974480967,[[90444.0,0.164],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.326],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481069,[[90444.0,0.156],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.353],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481130,[[90444.0,0.155],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.349],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481182,[[90444.0,0.145],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.35],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481239,[[90444.0,0.145],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.349],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481289,[[90444.0,0.145],[90443.8,0.003],[90443.1,0.002],[90442.0,0.002],[90440.8,0.006]],[[90444.1,5.348],[90444.4,0.044],[90444.7,0.23],[90444.8,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731974481344,[[90441.5,0.024],[90441.3,0.002],[90440.8,0.006]],[[90441.6,4.646],[90441.9,0.002],[90442.0,1.612],[90442.1,1.936],[90443.1,0.152]]]
["binance-futures","BTCUSDT",1731974481396,[[90441.5,0.013],[90441.3,0.002],[90440.8,0.006],[90437.5,0.064],[90436.2,0.055]],[[90441.6,5.074],[90441.8,0.002],[90441.9,0.788],[90442.0,0.778],[90442.1,0.839]]]
["binance-futures","BTCUSDT",1731974481446,[[90441.5,0.017],[90441.3,0.002],[90440.8,0.006],[90438.0,0.003],[90437.5,0.064]],[[90441.6,5.144],[90441.8,0.002],[90441.9,0.439],[90442.0,0.778],[90442.1,0.839]]]
["binance-futures","BTCUSDT",1731974481497,[[90441.5,0.017],[90441.3,0.002],[90440.8,0.006],[90438.0,0.003],[90437.5,0.064]],[[90441.6,5.853],[90441.8,0.002],[90441.9,0.439],[90442.0,0.002],[90442.1,0.063]]]
["binance-futures","BTCUSDT",1731974481550,[[90441.5,0.022],[90441.3,0.002],[90440.8,0.006],[90438.0,0.003],[90437.6,0.01]],[[90441.6,5.856],[90441.9,0.189],[90442.1,0.063],[90444.1,1.113],[90448.0,0.002]]]
["binance-futures","BTCUSDT",1731974481605,[],[[90436.5,2.447],[90436.6,0.048],[90436.7,0.002],[90437.1,0.002],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481656,[[90435.9,0.128],[90435.5,0.079],[90435.4,0.012],[90431.8,0.01],[90430.4,0.165]],[[90436.5,2.55],[90436.6,0.039],[90436.7,0.002],[90437.6,0.046],[90441.1,0.002]]]
["binance-futures","BTCUSDT",1731974481708,[[90436.4,2.688],[90435.9,0.128],[90435.5,0.079],[90435.4,0.012],[90434.8,0.03]],[[90436.5,2.693],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481760,[[90436.4,2.648],[90435.9,0.128],[90435.5,0.079],[90435.4,0.012],[90435.0,0.035]],[[90436.5,2.725],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481809,[[90436.4,2.648],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.273],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481862,[[90436.4,2.648],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.416],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481911,[[90436.4,2.546],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.844],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974481964,[[90436.4,1.887],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.829],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482017,[[90436.4,2.341],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.904],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482068,[[90436.4,2.283],[90435.9,0.082],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.749],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482121,[[90436.4,2.173],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004]],[[90436.5,2.782],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482174,[[90436.4,1.288],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004],[90430.7,0.002]],[[90436.5,3.515],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482224,[[90436.4,1.575],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004],[90435.2,0.067]],[[90436.5,3.46],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482266,[[90436.4,1.587],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004],[90435.2,0.067]],[[90436.5,3.463],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482328,[[90436.4,2.25],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004],[90435.2,0.067]],[[90436.5,2.81],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482432,[[90436.4,2.25],[90435.5,0.079],[90435.4,0.012],[90435.3,0.004],[90435.2,0.067]],[[90436.5,1.834],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482479,[[90436.4,2.25],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90435.2,0.067]],[[90436.5,1.834],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482537,[[90436.4,2.25],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90435.2,0.067]],[[90436.5,1.75],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482586,[[90436.4,2.252],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008]],[[90436.5,1.792],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482640,[[90436.4,1.263],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90425.1,0.021]],[[90436.5,2.315],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482691,[[90436.4,0.271],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90425.1,0.021]],[[90436.5,2.542],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482743,[[90436.4,0.724],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90429.9,0.013]],[[90436.5,2.559],[90436.6,0.039],[90436.7,0.002],[90437.5,0.035],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731974482795,[[90436.4,0.006],[90435.5,0.079],[90435.4,0.012],[90435.3,0.008],[90434.1,0.03]],[[90436.5,2.497],[90436.6,0.039],[90436.7,0.002],[90437.6,0.046],[90437.9,0.035]]]
["binance-futures","BTCUSDT",1731974482846,[[90435.5,0.4],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,5.76],[90435.8,0.002],[90436.4,0.363],[90436.5,0.988],[90436.6,0.083]]]
["binance-futures","BTCUSDT",1731974482897,[[90435.5,0.069],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,5.767],[90435.8,0.002],[90436.0,0.002],[90436.4,0.195],[90436.5,0.555]]]
["binance-futures","BTCUSDT",1731974482946,[[90435.5,0.224],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,5.176],[90435.8,0.002],[90436.0,0.002],[90436.4,0.132],[90436.5,0.519]]]
["binance-futures","BTCUSDT",1731974483001,[[90435.5,0.428],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,5.321],[90435.8,0.002],[90436.0,0.002],[90436.4,0.132],[90436.5,0.507]]]
["binance-futures","BTCUSDT",1731974483052,[[90435.5,0.078],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,5.39],[90435.8,0.002],[90436.0,0.002],[90436.4,0.132],[90436.5,0.482]]]
["binance-futures","BTCUSDT",1731974483103,[[90435.5,0.071],[90435.4,0.012],[90434.6,0.014],[90434.4,0.004],[90434.2,0.015]],[[90435.6,6.111],[90435.8,0.002],[90436.0,0.002],[90436.4,0.132],[90436.5,0.444]]]
["binance-futures","BTCUSDT",1731974483155,[],[[90433.1,7.516],[90433.3,0.332],[90433.6,0.044],[90434.0,0.002],[90434.2,0.002]]]
["binance-futures","BTCUSDT",1731974483205,[[90431.9,1.194],[90431.8,0.038],[90431.7,0.028],[90431.5,0.108],[90431.4,0.003]],[[90432.0,7.308],[90432.2,0.002],[90432.9,0.002],[90433.0,1.728],[90433.1,0.092]]]
["binance-futures","BTCUSDT",1731974483257,[[90431.9,1.196],[90431.8,0.038],[90431.7,0.028],[90431.6,0.004],[90431.5,0.108]],[[90432.0,7.577],[90432.2,0.002],[90432.8,0.002],[90432.9,0.615],[90433.0,0.044]]]
["binance-futures","BTCUSDT",1731974483307,[[90431.9,1.357],[90431.8,0.008],[90431.7,0.028],[90431.6,0.004],[90431.5,0.078]],[[90432.0,6.787],[90432.2,0.002],[90432.8,0.002],[90432.9,0.377],[90433.0,0.044]]]
["binance-futures","BTCUSDT",1731974483358,[[90431.9,1.539],[90431.8,0.008],[90431.7,0.028],[90431.6,0.004],[90431.5,0.078]],[[90432.0,5.576],[90432.2,0.002],[90432.8,0.002],[90432.9,0.377],[90433.0,0.044]]]
["binance-futures","BTCUSDT",1731974483410,[[90431.9,2.621],[90431.8,0.008],[90431.7,0.028],[90431.6,0.004],[90431.5,0.078]],[[90432.0,3.847],[90432.2,0.002],[90433.0,0.044],[90433.1,0.081],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731974483461,[[90431.9,2.94],[90431.8,0.008],[90431.7,0.028],[90431.6,0.004],[90431.5,0.078]],[[90432.0,3.909],[90432.2,0.002],[90433.0,0.044],[90433.1,0.081],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731974483512,[],[[90427.8,6.004],[90427.9,0.002],[90428.0,0.053],[90428.3,0.002],[90428.5,0.004]]]
["binance-futures","BTCUSDT",1731974483563,[[90427.7,1.878],[90426.9,0.12],[90423.1,0.007],[90422.9,0.337],[90422.8,0.34]],[[90427.8,4.73],[90427.9,0.002],[90428.0,0.053],[90428.5,0.002],[90429.8,0.044]]]
["binance-futures","BTCUSDT",1731974483616,[[90427.7,2.211],[90426.9,0.12],[90426.4,0.046],[90426.0,0.249],[90423.1,0.007]],[[90427.8,1.759],[90427.9,0.002],[90428.0,0.053],[90428.5,0.002],[90429.2,0.002]]]
["binance-futures","BTCUSDT",1731974483668,[[90427.7,2.271],[90426.9,0.12],[90426.4,0.046],[90426.0,0.249],[90423.1,0.007]],[[90427.8,0.7],[90428.0,0.053],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002]]]
["binance-futures","BTCUSDT",1731974483718,[[90427.7,2.002],[90426.9,0.12],[90426.4,0.046],[90426.0,0.249],[90423.1,0.007]],[[90427.8,0.743],[90428.0,0.053],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002]]]
["binance-futures","BTCUSDT",1731974483770,[[90427.7,2.002],[90426.9,0.12],[90426.4,0.046],[90426.0,0.249],[90424.6,0.338]],[[90427.8,0.943],[90428.0,0.053],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002]]]
["binance-futures","BTCUSDT",1731974483823,[[90427.7,1.966],[90427.4,0.338],[90426.9,0.178],[90426.4,0.046],[90426.0,0.249]],[[90427.8,0.774],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90431.3,0.099]]]
["binance-futures","BTCUSDT",1731974483875,[[90427.7,2.234],[90426.9,0.178],[90426.4,0.046],[90426.0,0.249]],[[90427.8,0.872],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90431.3,0.099]]]
["binance-futures","BTCUSDT",1731974483927,[[90427.7,2.234],[90426.9,0.023],[90426.4,0.046],[90426.1,0.105],[90426.0,0.249]],[[90427.8,1.308],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.8,0.044]]]
["binance-futures","BTCUSDT",1731974483978,[[90427.7,2.234],[90426.9,0.023],[90426.4,0.046],[90426.1,0.105],[90426.0,0.249]],[[90427.8,1.496],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.035]]]
["binance-futures","BTCUSDT",1731974484032,[[90427.7,1.782],[90427.0,0.021],[90426.9,0.023],[90426.4,0.046],[90426.1,0.105]],[[90427.8,1.354],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.035]]]
["binance-futures","BTCUSDT",1731974484079,[[90427.7,1.842],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01],[90426.4,0.046]],[[90427.8,1.359],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.035]]]
["binance-futures","BTCUSDT",1731974484135,[[90427.7,1.526],[90427.2,0.338],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.524],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.035]]]
["binance-futures","BTCUSDT",1731974484184,[[90427.7,1.641],[90427.3,0.171],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.477],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484239,[[90427.7,1.71],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.449],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484294,[[90427.7,1.712],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.483],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484345,[[90427.7,1.8],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.517],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484394,[[90427.7,1.8],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.519],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484448,[[90427.7,1.8],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.533],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484500,[[90427.7,1.581],[90427.3,0.121],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.722],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484552,[[90427.7,1.581],[90427.3,0.09],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.713],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484604,[[90427.7,1.534],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.96],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484656,[[90427.7,1.534],[90427.0,0.359],[90426.9,0.023],[90426.8,0.01],[90422.7,0.39]],[[90427.8,1.898],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484708,[[90427.7,1.872],[90427.1,0.141],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.905],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484759,[[90427.7,1.538],[90427.1,0.09],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.88],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484813,[[90427.7,1.529],[90427.1,0.09],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.88],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484864,[[90427.7,1.529],[90427.1,0.13],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.903],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974484965,[[90427.7,1.544],[90427.1,0.13],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.854],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485019,[[90427.7,1.507],[90427.1,0.13],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.875],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485072,[[90427.7,1.361],[90427.1,0.09],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,1.887],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485124,[[90427.7,1.539],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01]],[[90427.8,2.211],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485174,[[90427.7,1.597],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01],[90426.0,0.216]],[[90427.8,3.13],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485225,[[90427.7,1.597],[90427.0,0.021],[90426.9,0.023],[90426.8,0.01],[90426.0,0.216]],[[90427.8,2.947],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485277,[[90427.7,1.652],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.0,0.216]],[[90427.8,4.409],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485331,[[90427.7,1.657],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.1,0.085]],[[90427.8,3.54],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485433,[[90427.7,1.657],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.1,0.085]],[[90427.8,2.425],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485486,[[90427.7,1.995],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.1,0.085]],[[90427.8,1.874],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485537,[[90427.7,1.755],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.1,0.085]],[[90427.8,1.742],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485591,[[90427.7,1.77],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.789],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485698,[[90427.7,1.934],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.82],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485749,[[90427.7,1.934],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.8],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485801,[[90427.7,1.921],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.8],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485842,[[90427.7,1.934],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.823],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974485957,[[90427.7,1.934],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.806],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486005,[[90427.7,1.919],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.883],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486065,[[90427.7,1.917],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.873],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486108,[[90427.7,1.917],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.875],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486178,[[90427.7,1.919],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.875],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486230,[[90427.7,1.918],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.877],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486273,[[90427.7,1.931],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.912],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486336,[[90427.7,1.832],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,2.014],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486380,[[90427.7,1.824],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.967],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486443,[[90427.7,2.109],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,2.034],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486497,[[90427.7,3.063],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,2.096],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731974486547,[[90427.7,4.109],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,1.854],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90436.9,0.009]]]
["binance-futures","BTCUSDT",1731974486597,[[90427.7,4.771],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008],[90426.4,0.046]],[[90427.8,2.573],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90435.7,0.002]]]
["binance-futures","BTCUSDT",1731974486651,[[90427.7,5.672],[90427.6,0.002],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008]],[[90427.8,2.299],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.024]]]
["binance-futures","BTCUSDT",1731974486704,[[90427.7,6.545],[90427.6,0.002],[90427.0,0.021],[90426.9,0.023],[90426.8,0.008]],[[90427.8,2.284],[90428.5,0.002],[90429.2,0.002],[90429.4,0.002],[90429.7,0.024]]]
["binance-futures","BTCUSDT",1731974486757,[[90432.6,0.442],[90432.4,0.929],[90432.1,1.409],[90431.5,2.826],[90431.4,5.798]],[[90433.1,0.004],[90435.8,0.002],[90436.5,0.085],[90436.9,0.007],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974486808,[[90436.4,8.304],[90435.9,0.341],[90435.8,0.807],[90435.7,3.911],[90435.6,0.357]],[[90436.5,0.085],[90436.8,0.048],[90436.9,0.007],[90437.0,0.102],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974486859,[[90436.4,6.957],[90436.0,0.002],[90435.7,3.038]],[[90436.5,0.089],[90436.7,0.394],[90436.8,0.048],[90436.9,0.007],[90437.0,0.018]]]
["binance-futures","BTCUSDT",1731974486910,[[90436.4,6.766],[90436.0,0.002],[90435.9,0.002],[90435.8,0.584],[90435.2,3.309]],[[90436.5,0.065],[90436.6,0.002],[90436.7,0.002],[90436.8,0.048],[90436.9,0.005]]]
["binance-futures","BTCUSDT",1731974486961,[[90436.7,4.514],[90436.6,0.743],[90436.5,1.783],[90436.4,6.031],[90436.0,0.002]],[[90436.8,0.048],[90436.9,0.005],[90443.5,0.044],[90443.7,0.002],[90445.5,0.002]]]
["binance-futures","BTCUSDT",1731974487013,[[90443.8,6.404],[90443.4,0.402],[90443.3,0.002],[90441.4,0.445],[90441.1,0.45]],[[90443.9,1.75],[90444.0,0.061],[90445.5,0.002],[90445.7,0.424],[90448.4,0.002]]]
["binance-futures","BTCUSDT",1731974487063,[[90443.8,6.379],[90443.4,0.402],[90443.3,0.002]],[[90443.9,1.743],[90444.0,0.061],[90445.5,0.002],[90445.6,0.003],[90445.7,0.146]]]
["binance-futures","BTCUSDT",1731974487112,[[90443.8,6.334],[90443.3,0.002],[90436.9,0.013],[90436.4,0.01],[90436.0,0.002]],[[90443.9,1.741],[90444.0,0.008],[90445.5,0.002],[90445.6,0.003],[90445.7,0.204]]]
["binance-futures","BTCUSDT",1731974487166,[[90443.8,5.802],[90443.3,0.002],[90436.9,0.011],[90436.5,0.157],[90436.4,0.01]],[[90443.9,0.99],[90444.0,0.008],[90445.5,0.002],[90445.6,0.003],[90445.7,0.204]]]
["binance-futures","BTCUSDT",1731974487217,[[90443.8,5.802],[90443.3,0.002],[90439.0,0.114],[90436.9,0.007],[90436.5,0.563]],[[90443.9,1.358],[90444.0,0.008],[90445.5,0.002],[90445.6,0.003],[90445.7,0.204]]]
["binance-futures","BTCUSDT",1731974487270,[[90443.8,4.025],[90443.3,0.002],[90439.0,0.114],[90436.5,0.563]],[[90443.9,2.46],[90444.0,0.008],[90445.0,0.392],[90445.5,0.002],[90445.6,0.003]]]
["binance-futures","BTCUSDT",1731974487322,[[90443.8,3.97],[90443.3,0.002],[90440.0,0.092],[90439.0,0.114],[90436.5,0.563]],[[90443.9,2.46],[90444.0,0.008],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487370,[[90443.8,3.173],[90443.3,0.002],[90440.0,0.092],[90439.0,0.114],[90436.5,0.563]],[[90443.9,2.321],[90444.0,0.008],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487419,[[90443.8,2.513],[90443.3,0.002],[90440.0,0.092],[90439.0,0.114],[90436.5,0.563]],[[90443.9,2.592],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487481,[[90443.8,0.093],[90443.3,0.002],[90440.0,0.004],[90439.3,0.004],[90439.1,0.004]],[[90443.9,2.273],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487531,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.004],[90439.3,0.004],[90439.2,0.006]],[[90443.9,2.251],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487635,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.004],[90439.3,0.004],[90439.2,0.006]],[[90443.9,2.913],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487687,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.004],[90439.3,0.004],[90439.2,0.006]],[[90443.9,2.912],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487790,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.002],[90439.3,0.004],[90439.2,0.006]],[[90443.9,2.939],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974487943,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.002],[90439.3,0.004],[90439.2,0.006]],[[90443.9,3.239],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974488000,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.002],[90439.3,0.004],[90439.2,0.006]],[[90443.9,3.263],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974488046,[[90443.8,0.087],[90443.3,0.002],[90440.0,0.002],[90439.3,0.004],[90439.2,0.006]],[[90443.9,3.209],[90444.0,0.052],[90444.4,0.044],[90444.9,0.002],[90445.0,0.392]]]
["binance-futures","BTCUSDT",1731974488105,[[90439.3,0.111]],[[90439.4,2.973],[90440.0,0.048],[90440.1,0.891],[90440.2,0.002],[90440.3,0.002]]]
["binance-futures","BTCUSDT",1731974488157,[[90439.3,0.111],[90435.4,0.198],[90434.3,0.005],[90433.4,0.002],[90433.2,0.002]],[[90439.4,2.977],[90440.0,0.048],[90440.1,0.38],[90440.3,0.002],[90443.8,0.002]]]
["binance-futures","BTCUSDT",1731974488208,[[90439.3,0.071],[90438.6,0.002],[90434.3,0.032],[90433.4,0.002],[90433.2,0.002]],[[90439.4,3.001],[90440.0,0.073],[90440.1,0.38],[90440.3,0.002],[90443.1,0.034]]]
["binance-futures","BTCUSDT",1731974488262,[[90435.2,3.303],[90434.7,0.003],[90434.4,0.024],[90434.3,0.027]],[[90435.3,6.576],[90435.8,0.002],[90436.5,0.044],[90436.6,0.044],[90436.7,0.002]]]
["binance-futures","BTCUSDT",1731974488312,[[90435.2,3.305],[90434.7,0.003],[90434.4,0.016],[90431.0,0.004],[90430.2,0.098]],[[90435.3,6.463],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974488363,[[90435.2,3.305],[90434.7,0.003],[90434.4,0.012],[90431.0,0.004],[90430.2,0.098]],[[90435.3,6.463],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974488414,[[90435.2,3.307],[90434.7,0.003],[90434.4,0.012],[90431.0,0.004],[90430.2,0.1]],[[90435.3,5.688],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974488467,[[90435.2,3.307],[90434.7,0.003],[90434.4,0.012],[90431.0,0.004],[90430.2,0.1]],[[90435.3,5.757],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488519,[[90435.2,3.324],[90434.7,0.003],[90434.4,0.012],[90433.0,0.044],[90431.0,0.004]],[[90435.3,5.797],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488570,[[90435.2,3.316],[90434.7,0.003],[90434.4,0.012],[90433.0,0.044],[90431.0,0.004]],[[90435.3,5.797],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.082]]]
["binance-futures","BTCUSDT",1731974488677,[[90435.2,3.323],[90434.7,0.003],[90434.4,0.012],[90433.0,0.044]],[[90435.3,5.801],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488727,[[90435.2,3.339],[90434.7,0.003],[90434.4,0.012],[90433.0,0.044],[90416.5,0.022]],[[90435.3,5.783],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488781,[[90435.2,3.361],[90434.7,0.003],[90434.4,0.012],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.787],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488833,[[90435.2,3.361],[90434.7,0.003],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.787],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488944,[[90435.2,3.361],[90434.7,0.003],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.791],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974488990,[[90435.2,3.372],[90434.7,0.003],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.791],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489045,[[90435.2,3.385],[90434.7,0.003],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.625],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489095,[[90435.2,3.385],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,5.632],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489153,[[90435.2,4.048],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90427.8,0.147]],[[90435.3,5.637],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489204,[[90435.2,4.035],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90427.8,0.147]],[[90435.3,5.637],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489259,[[90435.2,4.015],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90430.2,0.062]],[[90435.3,5.67],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489309,[[90435.2,4.015],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90430.2,0.055]],[[90435.3,5.68],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489360,[[90435.2,4.015],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90430.2,0.055]],[[90435.3,5.653],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489413,[[90435.2,3.352],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90430.2,0.055]],[[90435.3,5.665],[90435.4,0.046],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974489468,[[90435.2,3.365],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,4.088],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90440.7,0.002]]]
["binance-futures","BTCUSDT",1731974489521,[[90435.2,3.365],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,4.087],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90443.1,0.181]]]
["binance-futures","BTCUSDT",1731974489572,[[90435.2,3.365],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.885],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90443.1,0.121]]]
["binance-futures","BTCUSDT",1731974489623,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.885],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90440.6,0.002]]]
["binance-futures","BTCUSDT",1731974489660,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.885],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90439.3,0.035]]]
["binance-futures","BTCUSDT",1731974489730,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.85],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90439.3,0.035]]]
["binance-futures","BTCUSDT",1731974489783,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.812],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90439.3,0.035]]]
["binance-futures","BTCUSDT",1731974489835,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.812],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90439.3,0.035]]]
["binance-futures","BTCUSDT",1731974489991,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.808],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90439.3,0.035]]]
["binance-futures","BTCUSDT",1731974490046,[[90435.2,3.367],[90433.2,0.044],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.808],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974490101,[[90435.2,3.356],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024]],[[90435.3,3.811],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731974490155,[[90435.2,3.356],[90433.1,0.021],[90433.0,0.044],[90432.3,0.024],[90430.2,0.089]],[[90435.3,3.804],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490208,[[90435.2,3.356],[90433.0,0.044],[90432.3,0.024],[90430.2,0.1]],[[90435.3,4.581],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490260,[[90435.2,3.352],[90432.3,0.024],[90431.0,0.004],[90430.2,0.1],[90428.4,0.347]],[[90435.3,4.625],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490311,[[90435.2,3.381],[90433.1,0.015],[90432.3,0.024],[90431.4,0.002],[90431.0,0.004]],[[90435.3,4.562],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490359,[[90435.2,3.381],[90432.3,0.024],[90431.0,0.004]],[[90435.3,4.52],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490417,[[90435.2,3.372],[90432.3,0.024],[90431.0,0.004],[90429.8,0.099],[90429.6,0.055]],[[90435.3,4.534],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490470,[[90435.2,3.394],[90432.3,0.024],[90431.0,0.004],[90429.8,0.099],[90429.6,0.055]],[[90435.3,4.546],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490523,[[90435.2,3.381],[90432.3,0.024],[90431.0,0.004],[90430.3,0.11],[90429.8,0.099]],[[90435.3,4.561],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490629,[[90435.2,3.383],[90432.3,0.024],[90431.0,0.004],[90430.3,0.11],[90429.8,0.099]],[[90435.3,4.557],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490732,[[90435.2,3.383],[90432.3,0.024],[90430.3,0.11],[90429.8,0.099]],[[90435.3,4.557],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490788,[[90435.2,3.39],[90432.3,0.024],[90430.3,0.11],[90429.8,0.099],[90419.9,0.03]],[[90435.3,4.554],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490838,[[90435.2,3.39],[90432.3,0.024],[90430.3,0.11],[90430.2,0.007],[90429.8,0.099]],[[90435.3,4.546],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490892,[[90435.2,3.387],[90432.3,0.024],[90430.3,0.11],[90430.2,0.007],[90429.8,0.099]],[[90435.3,4.546],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490937,[[90435.2,3.387],[90432.3,0.024],[90430.3,0.11],[90430.2,0.007],[90429.8,0.099]],[[90435.3,4.573],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974490995,[[90435.2,3.397],[90433.0,0.044],[90432.3,0.024],[90430.3,0.11],[90430.2,0.007]],[[90435.3,3.91],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974491052,[[90435.2,3.397],[90432.3,0.024],[90430.3,0.11],[90430.2,0.007]],[[90435.3,5.042],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.1]]]
["binance-futures","BTCUSDT",1731974491106,[[90435.2,3.46],[90432.3,0.024],[90430.2,0.018],[90407.0,0.08],[90405.7,0.002]],[[90435.3,4.713],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491159,[[90435.2,3.511],[90432.3,0.024],[90430.2,0.018],[90410.7,1.035],[90407.0,0.08]],[[90435.3,4.745],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491205,[[90435.2,3.507],[90432.3,0.024],[90430.2,0.045],[90429.8,0.044],[90429.3,0.006]],[[90435.3,4.819],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491262,[[90435.2,3.549],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045],[90429.8,0.044]],[[90435.3,4.659],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491317,[[90435.2,3.56],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.096],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491366,[[90435.2,3.568],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.097],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491421,[[90435.2,3.555],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.097],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491458,[[90435.2,3.555],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.1],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491530,[[90435.2,3.56],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.129],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491639,[[90435.2,3.562],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.129],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491687,[[90435.2,3.562],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.179],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491750,[[90435.2,3.562],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.099],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491802,[[90435.2,3.562],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90430.2,0.045]],[[90435.3,4.149],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491853,[[90435.2,3.555],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90431.0,0.004]],[[90435.3,4.151],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974491952,[[90435.2,3.555],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024],[90431.0,0.004]],[[90435.3,4.178],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492019,[[90435.2,3.555],[90433.1,0.013],[90433.0,0.044],[90432.3,0.024]],[[90435.3,4.128],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492076,[[90435.2,3.555],[90433.1,0.013],[90432.3,0.024],[90420.7,0.015],[90420.2,0.002]],[[90435.3,4.791],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492130,[[90435.2,3.541],[90432.3,0.024],[90420.7,0.015],[90420.2,0.002]],[[90435.3,4.733],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492184,[[90435.2,3.452],[90432.3,0.024],[90428.6,0.002],[90428.3,0.002],[90427.8,0.245]],[[90435.3,4.116],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492231,[[90435.2,3.486],[90432.3,0.024],[90428.6,0.002],[90428.3,0.002],[90427.8,0.245]],[[90435.3,4.132],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492288,[[90435.2,3.486],[90432.3,0.024],[90428.6,0.002],[90428.3,0.002],[90427.8,0.245]],[[90435.3,4.127],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492339,[[90435.2,3.486],[90432.3,0.024],[90429.7,0.03],[90429.6,0.03],[90428.6,0.002]],[[90435.3,4.128],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492394,[[90435.2,3.419],[90432.3,0.024],[90430.2,0.007],[90429.7,0.03],[90429.6,0.03]],[[90435.3,4.123],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492448,[[90435.2,3.419],[90432.3,0.024],[90430.2,0.013],[90429.7,0.03],[90429.6,0.03]],[[90435.3,4.13],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492506,[[90435.2,3.428],[90432.3,0.024],[90430.2,0.015],[90429.7,0.03],[90429.6,0.03]],[[90435.3,4.128],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492540,[[90435.2,3.428],[90432.3,0.024],[90430.2,0.013],[90429.7,0.03],[90429.6,0.03]],[[90435.3,4.127],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492613,[[90435.2,3.292],[90432.3,0.024],[90430.2,0.008],[90429.7,0.03],[90429.6,0.03]],[[90435.3,4.127],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492664,[[90435.2,3.307],[90433.2,0.044],[90433.0,0.044],[90432.3,0.024],[90430.2,0.008]],[[90435.3,3.296],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.197]]]
["binance-futures","BTCUSDT",1731974492718,[[90435.2,3.342],[90433.3,0.02],[90433.2,0.044],[90433.0,0.044],[90432.3,0.024]],[[90435.3,2.187],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.153]]]
["binance-futures","BTCUSDT",1731974492770,[[90435.2,3.342],[90433.3,0.02],[90433.2,0.044],[90433.0,0.044],[90432.3,0.024]],[[90435.3,0.397],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90438.4,0.112]]]
["binance-futures","BTCUSDT",1731974492824,[[90435.2,4.005],[90434.4,0.044],[90433.6,0.044],[90433.3,0.02],[90433.2,0.044]],[[90435.3,0.376],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90438.4,0.112]]]
["binance-futures","BTCUSDT",1731974492875,[[90435.2,3.344],[90434.5,0.033],[90434.4,0.044],[90433.6,0.054],[90433.2,0.044]],[[90435.3,0.096],[90435.4,0.044],[90435.8,0.002],[90438.4,0.112],[90439.4,0.002]]]
["binance-futures","BTCUSDT",1731974492926,[[90435.3,5.222],[90435.2,3.357],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044]],[[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90438.5,0.002],[90443.3,0.077]]]
["binance-futures","BTCUSDT",1731974492977,[[90440.2,11.195],[90440.1,0.004],[90440.0,0.004],[90439.9,0.78],[90439.8,0.782]],[[90440.3,0.018],[90441.2,0.002],[90443.3,0.469],[90443.9,0.007],[90445.3,0.208]]]
["binance-futures","BTCUSDT",1731974493027,[[90443.1,8.99],[90442.2,0.002],[90441.8,0.829],[90441.3,0.002],[90440.8,0.044]],[[90443.2,0.584],[90443.3,0.392],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974493079,[[90443.1,8.951],[90442.2,0.002],[90441.8,0.426],[90441.3,0.002],[90440.8,0.044]],[[90443.2,0.05],[90443.3,0.392],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974493131,[[90443.1,8.951],[90442.2,0.002],[90441.3,0.002],[90440.8,0.044]],[[90443.2,0.104],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.02]]]
["binance-futures","BTCUSDT",1731974493181,[[90443.1,8.953],[90442.2,0.002],[90440.8,0.044],[90440.1,0.002],[90438.6,0.002]],[[90443.2,0.086],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.02]]]
["binance-futures","BTCUSDT",1731974493231,[[90443.1,8.953],[90442.2,0.002],[90440.8,0.044],[90440.1,0.065],[90438.6,0.002]],[[90443.2,0.088],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.02]]]
["binance-futures","BTCUSDT",1731974493282,[[90443.1,8.96],[90442.2,0.002],[90440.8,0.044],[90440.1,0.065],[90438.6,0.002]],[[90443.2,0.09],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.02]]]
["binance-futures","BTCUSDT",1731974493338,[[90443.1,8.96],[90442.2,0.002],[90440.8,0.044],[90440.1,0.065],[90438.6,0.002]],[[90443.2,0.137],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493391,[[90443.1,8.921],[90442.2,0.002],[90440.8,0.044],[90440.1,0.065],[90438.6,0.002]],[[90443.2,0.044],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493443,[[90443.1,8.989],[90442.2,0.002],[90440.8,0.044],[90440.1,0.065],[90438.6,0.002]],[[90443.2,0.048],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493496,[[90443.1,8.991],[90442.2,0.002],[90440.8,0.044],[90440.3,0.098],[90440.2,0.096]],[[90443.2,0.053],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493548,[[90443.1,8.991],[90442.2,0.002],[90440.8,0.044],[90440.3,0.098],[90440.2,0.096]],[[90443.2,0.055],[90443.9,0.007],[90444.0,0.008],[90444.4,0.003],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493603,[[90443.1,2.212],[90442.2,0.002],[90440.2,0.096]],[[90443.2,2.506],[90443.9,0.007],[90444.0,0.052],[90444.4,0.047],[90446.0,0.018]]]
["binance-futures","BTCUSDT",1731974493654,[[90442.2,0.002],[90440.0,0.004],[90435.9,0.002],[90435.2,3.095],[90434.1,0.002]],[[90442.3,0.665],[90442.7,1.024],[90443.1,0.402],[90443.2,6.036],[90443.3,0.044]]]
["binance-futures","BTCUSDT",1731974493707,[[90439.5,0.002],[90439.3,0.055],[90438.2,0.004],[90437.7,0.002],[90437.6,0.002]],[[90439.6,4.51],[90439.9,3.199],[90440.0,0.046],[90440.1,7.905],[90440.2,5.612]]]
["binance-futures","BTCUSDT",1731974493757,[[90439.3,0.114]],[[90439.4,7.472],[90439.5,4.077],[90439.6,0.608],[90439.8,0.332],[90439.9,0.002]]]
["binance-futures","BTCUSDT",1731974493809,[[90439.3,0.374],[90428.5,0.339],[90427.2,0.046],[90426.4,0.046],[90426.0,0.26]],[[90439.4,5.941],[90439.5,0.002],[90439.6,0.365],[90439.7,0.002],[90439.8,0.332]]]
["binance-futures","BTCUSDT",1731974493860,[[90439.3,0.261],[90434.3,0.01],[90433.4,0.002],[90428.7,0.333],[90428.6,0.335]],[[90439.4,6.124],[90439.5,0.002],[90439.6,0.365],[90439.7,0.307],[90439.8,0.332]]]
["binance-futures","BTCUSDT",1731974493911,[[90439.3,0.152],[90437.0,0.018],[90434.3,0.01],[90433.4,0.002],[90428.6,0.335]],[[90439.4,6.319],[90439.5,0.002],[90439.6,0.365],[90439.7,0.2],[90439.8,0.332]]]
["binance-futures","BTCUSDT",1731974493964,[[90439.3,0.042],[90437.0,0.018],[90435.3,0.004],[90434.3,0.01],[90433.4,0.002]],[[90439.4,6.107],[90439.5,0.004],[90439.6,0.365],[90439.7,0.2],[90439.8,0.332]]]
["binance-futures","BTCUSDT",1731974494012,[[90439.3,0.025],[90437.0,0.018],[90435.7,0.004],[90435.6,0.006],[90435.4,0.004]],[[90439.4,6.079],[90439.5,0.004],[90439.6,0.365],[90439.7,0.2],[90439.8,0.332]]]
["binance-futures","BTCUSDT",1731974494066,[],[[90435.3,6.532],[90435.5,0.002],[90435.8,0.004],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494118,[[90435.2,3.289],[90430.2,0.071],[90421.7,0.111],[90417.7,0.028],[90417.2,0.152]],[[90435.3,6.534],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.1,0.002]]]
["binance-futures","BTCUSDT",1731974494169,[[90435.2,3.289],[90430.2,0.071],[90421.7,0.111],[90417.7,0.028],[90417.2,0.152]],[[90435.3,6.534],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.2,0.199]]]
["binance-futures","BTCUSDT",1731974494223,[[90435.2,3.291],[90430.2,0.071],[90427.8,0.245],[90426.5,0.116],[90425.6,0.002]],[[90435.3,6.534],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.2,0.199]]]
["binance-futures","BTCUSDT",1731974494276,[[90435.2,3.324],[90433.0,0.044],[90430.2,0.071],[90427.8,0.245],[90426.5,0.116]],[[90435.3,6.488],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.2,0.199]]]
["binance-futures","BTCUSDT",1731974494326,[[90435.2,3.335],[90433.1,0.013],[90433.0,0.044],[90430.2,0.071],[90427.8,0.245]],[[90435.3,6.488],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.2,0.199]]]
["binance-futures","BTCUSDT",1731974494373,[[90435.2,3.279],[90433.1,0.013],[90433.0,0.044],[90430.2,0.044],[90427.8,0.245]],[[90435.3,6.517],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044],[90439.2,0.199]]]
["binance-futures","BTCUSDT",1731974494430,[[90435.2,3.284],[90433.1,0.013],[90433.0,0.044],[90430.2,0.023],[90427.8,0.245]],[[90435.3,6.522],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494473,[[90435.2,3.284],[90433.1,0.013],[90433.0,0.044],[90430.2,0.023],[90427.8,0.245]],[[90435.3,6.539],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494533,[[90435.2,3.297],[90433.1,0.013],[90433.0,0.044],[90430.2,0.023],[90427.8,0.245]],[[90435.3,6.562],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494582,[[90435.2,3.339],[90433.1,0.013],[90433.0,0.044],[90430.2,0.018],[90427.8,0.245]],[[90435.3,6.545],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494691,[[90435.2,3.326],[90433.1,0.013],[90433.0,0.044],[90431.3,0.057],[90430.2,0.018]],[[90435.3,6.547],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494744,[[90435.2,3.281],[90433.1,0.013],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.597],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494800,[[90435.2,3.295],[90433.1,0.013],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.597],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494834,[[90435.2,3.323],[90433.1,0.013],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.597],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974494956,[[90435.2,3.323],[90433.1,0.013],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.62],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974495008,[[90435.2,3.356],[90433.1,0.013],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.621],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974495059,[[90435.2,3.341],[90433.0,0.044],[90431.4,0.059],[90431.3,0.057]],[[90435.3,6.67],[90435.4,0.044],[90435.8,0.036],[90436.5,0.046],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974495113,[[90435.2,3.314],[90431.4,0.057],[90431.3,0.002],[90430.2,0.02],[90422.3,0.084]],[[90435.3,6.694],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495164,[[90435.2,3.314],[90431.4,0.002],[90431.3,0.002],[90430.2,0.02],[90422.3,0.084]],[[90435.3,6.66],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495218,[[90435.2,3.314],[90431.4,0.002],[90431.3,0.002],[90430.2,0.02],[90422.3,0.084]],[[90435.3,6.671],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495263,[[90435.2,3.314],[90431.4,0.002],[90431.3,0.002],[90430.2,0.02],[90428.4,0.252]],[[90435.3,6.67],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495323,[[90435.2,3.314],[90431.4,0.002],[90431.3,0.002],[90430.2,0.02],[90428.4,0.252]],[[90435.3,6.66],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495426,[[90435.2,3.385],[90431.4,0.002],[90431.3,0.002],[90430.4,0.055],[90430.2,0.02]],[[90435.3,6.662],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495479,[[90435.2,3.4],[90431.4,0.002],[90431.3,0.002],[90430.4,0.055],[90430.2,0.02]],[[90435.3,6.722],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495535,[[90435.2,3.4],[90431.4,0.057],[90431.3,0.057],[90430.4,0.055],[90430.2,0.02]],[[90435.3,6.694],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495590,[[90435.2,3.4],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.691],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495642,[[90435.2,3.41],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.693],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495695,[[90435.2,3.406],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.694],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495807,[[90435.2,3.314],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.694],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495843,[[90435.2,3.213],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.722],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495917,[[90435.2,3.255],[90431.4,0.057],[90431.3,0.057],[90430.9,0.055],[90430.7,0.055]],[[90435.3,6.699],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.046]]]
["binance-futures","BTCUSDT",1731974495967,[[90435.2,2.742],[90433.2,0.044],[90433.0,0.044],[90431.4,0.057],[90431.3,0.057]],[[90435.3,6.02],[90435.4,0.044],[90435.8,0.036],[90436.0,0.002],[90436.5,0.002]]]
["binance-futures","BTCUSDT",1731974496023,[[90435.2,2.829],[90434.4,0.044],[90433.6,0.044],[90433.3,0.02],[90433.2,0.044]],[[90435.3,4.818],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.002]]]
["binance-futures","BTCUSDT",1731974496074,[[90435.2,2.829],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.219],[90435.4,0.044],[90435.8,0.002],[90436.0,0.002],[90436.5,0.002]]]
["binance-futures","BTCUSDT",1731974496127,[[90435.2,2.829],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.218],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496174,[[90435.2,2.829],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.218],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496222,[[90435.2,2.829],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.219],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496277,[[90435.2,2.829],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.523],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496385,[[90435.2,2.936],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.383],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496430,[[90435.2,2.972],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.291],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496488,[[90435.2,2.972],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.354],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.042]]]
["binance-futures","BTCUSDT",1731974496534,[[90435.2,2.918],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.41],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.017]]]
["binance-futures","BTCUSDT",1731974496585,[[90435.2,2.929],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.409],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90439.2,0.017]]]
["binance-futures","BTCUSDT",1731974496639,[[90435.2,2.92],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.396],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90445.7,0.2]]]
["binance-futures","BTCUSDT",1731974496747,[[90435.2,2.81],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.374],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90445.5,0.192]]]
["binance-futures","BTCUSDT",1731974496800,[[90435.2,2.81],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.349],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90445.5,0.002]]]
["binance-futures","BTCUSDT",1731974496850,[[90435.2,2.81],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.325],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.004]]]
["binance-futures","BTCUSDT",1731974496904,[[90435.2,2.81],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.439],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.004]]]
["binance-futures","BTCUSDT",1731974497012,[[90435.2,3.141],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.417],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.004]]]
["binance-futures","BTCUSDT",1731974497064,[[90435.2,3.096],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.409],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.004]]]
["binance-futures","BTCUSDT",1731974497109,[[90435.2,3.105],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.463],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.092]]]
["binance-futures","BTCUSDT",1731974497156,[[90435.2,3.105],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.386],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90440.0,0.092]]]
["binance-futures","BTCUSDT",1731974497224,[[90435.2,3.105],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.832],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.021]]]
["binance-futures","BTCUSDT",1731974497275,[[90435.2,3.105],[90434.5,0.033],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.899],[90435.4,0.044],[90435.8,0.002],[90436.5,0.002],[90436.6,0.021]]]
["binance-futures","BTCUSDT",1731974497326,[[90435.2,3.12],[90434.5,0.033],[90434.4,0.044],[90433.2,0.044]],[[90435.3,2.691],[90435.4,0.044],[90435.8,0.002],[90436.6,0.065],[90437.1,0.018]]]
["binance-futures","BTCUSDT",1731974497379,[[90435.2,3.11],[90434.5,0.033],[90433.2,0.044],[90431.4,0.004],[90424.7,0.002]],[[90435.3,2.696],[90435.4,0.044],[90435.8,0.002],[90436.6,0.065],[90437.1,0.018]]]
["binance-futures","BTCUSDT",1731974497430,[[90435.2,3.126],[90434.5,0.02],[90433.2,0.044],[90431.4,0.004],[90430.2,0.031]],[[90435.3,2.855],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.078]]]
["binance-futures","BTCUSDT",1731974497487,[[90435.2,3.134],[90434.5,0.02],[90433.2,0.044],[90431.4,0.004],[90430.2,0.031]],[[90435.3,2.857],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.097]]]
["binance-futures","BTCUSDT",1731974497538,[[90435.2,3.134],[90434.5,0.02],[90433.2,0.044],[90431.4,0.004],[90431.3,0.002]],[[90435.3,2.975],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.097]]]
["binance-futures","BTCUSDT",1731974497640,[[90435.2,3.136],[90434.5,0.02],[90433.2,0.044],[90431.4,0.004],[90431.3,0.002]],[[90435.3,2.975],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.097]]]
["binance-futures","BTCUSDT",1731974497691,[[90435.2,2.792],[90434.5,0.02],[90433.2,0.044],[90431.4,0.004],[90431.3,0.002]],[[90435.3,2.975],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.097]]]
["binance-futures","BTCUSDT",1731974497744,[[90435.2,3.136],[90434.5,0.02],[90433.2,0.044],[90432.1,0.331],[90431.4,0.004]],[[90435.3,2.606],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.097]]]
["binance-futures","BTCUSDT",1731974497798,[[90435.2,3.121],[90434.5,0.067],[90433.2,0.044],[90432.1,0.331],[90431.4,0.004]],[[90435.3,2.606],[90435.4,0.044],[90435.8,0.002],[90436.6,0.053],[90444.8,0.014]]]
["binance-futures","BTCUSDT",1731974497846,[[90435.2,3.121],[90434.5,0.067],[90433.2,0.044],[90432.1,0.331],[90431.4,0.004]],[[90435.3,2.545],[90435.4,0.044],[90435.8,0.002],[90436.6,0.053],[90441.6,0.222]]]
["binance-futures","BTCUSDT",1731974497904,[[90435.2,3.121],[90434.5,0.067],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.38],[90435.4,0.044],[90435.8,0.002],[90436.6,0.053],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974497953,[[90435.2,2.79],[90434.5,0.067],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.327],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498007,[[90435.2,2.79],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.245],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498061,[[90435.2,2.791],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.234],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498113,[[90435.2,2.791],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,0.691],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498159,[[90435.2,3.131],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.378],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498218,[[90435.2,2.786],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.558],[90435.4,0.044],[90435.8,0.002],[90436.6,0.03],[90437.6,0.002]]]
["binance-futures","BTCUSDT",1731974498270,[[90435.2,2.781],[90434.5,0.02],[90433.2,0.044]],[[90435.3,1.558],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.074]]]
["binance-futures","BTCUSDT",1731974498330,[[90435.2,2.781],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90429.2,0.055]],[[90435.3,2.218],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.074]]]
["binance-futures","BTCUSDT",1731974498383,[[90435.2,3.117],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90429.2,0.055]],[[90435.3,2.341],[90435.4,0.044],[90435.8,0.002],[90436.5,0.044],[90436.6,0.074]]]
["binance-futures","BTCUSDT",1731974498435,[[90435.2,3.113],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90430.2,0.02]],[[90435.3,2.557],[90435.4,0.044],[90435.8,0.002],[90436.5,0.092],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974498486,[[90435.2,3.113],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90430.2,0.02]],[[90435.3,2.52],[90435.4,0.044],[90435.8,0.002],[90436.5,0.048],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974498530,[[90435.2,3.113],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90430.2,0.02]],[[90435.3,2.525],[90435.4,0.044],[90435.8,0.002],[90436.5,0.048],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974498593,[[90435.2,3.113],[90434.5,0.02],[90433.2,0.044],[90431.3,0.057],[90430.2,0.02]],[[90435.3,2.229],[90435.4,0.044],[90435.8,0.002],[90436.5,0.048],[90436.6,0.044]]]
["binance-futures","BTCUSDT",1731974498695,[[90435.2,2.782],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.138],[90435.4,0.044],[90435.8,0.002],[90440.0,0.048],[90441.7,0.144]]]
["binance-futures","BTCUSDT",1731974498748,[[90435.2,2.782],[90434.5,0.02],[90434.4,0.044],[90433.6,0.044],[90433.2,0.044]],[[90435.3,1.138],[90435.4,0.044],[90435.8,0.002],[90440.0,0.004],[90440.3,0.018]]]
["binance-futures","BTCUSDT",1731974498799,[[90436.6,13.191],[90436.5,0.002],[90436.0,0.055],[90435.4,1.853],[90435.3,0.245]],[[90436.7,0.029],[90440.0,0.004],[90440.3,0.018],[90441.2,0.002],[90442.6,0.002]]]
["binance-futures","BTCUSDT",1731974498850,[[90436.6,13.074],[90436.0,0.055],[90435.5,0.704],[90435.4,0.054],[90435.3,0.254]],[[90436.7,0.029],[90437.6,0.002],[90440.0,0.002],[90440.3,0.006],[90441.3,0.004]]]
["binance-futures","BTCUSDT",1731974498902,[[90436.6,13.135],[90436.0,0.055],[90435.5,0.439],[90435.4,0.054],[90435.3,0.139]],[[90436.7,0.029],[90437.6,0.002],[90440.0,0.002],[90440.3,0.006],[90441.3,0.004]]]
["binance-futures","BTCUSDT",1731974498952,[[90436.6,13.184],[90436.0,0.055],[90435.5,0.439],[90435.4,0.054],[90435.3,0.13]],[[90436.7,0.031],[90437.6,0.002],[90440.0,0.002],[90440.3,0.006],[90441.3,0.004]]]
["binance-futures","BTCUSDT",1731974499008,[[90436.6,13.329],[90436.5,0.048],[90436.4,0.032],[90436.0,0.055],[90435.7,0.016]],[[90436.7,0.047],[90437.6,0.002],[90440.0,0.002],[90440.3,0.006],[90441.3,0.004]]]
["binance-futures","BTCUSDT",1731974499059,[[90441.2,6.335],[90440.3,0.807],[90440.2,2.001],[90440.0,6.831],[90439.9,8.038]],[[90441.3,0.002],[90443.1,0.004],[90447.2,0.044],[90450.0,0.002],[90450.5,0.046]]]
["binance-futures","BTCUSDT",1731974499111,[[90441.2,5.686],[90440.6,0.002],[90440.2,0.032],[90440.0,6.628],[90439.9,0.002]],[[90441.3,0.052],[90443.7,0.002],[90444.0,0.008],[90445.9,0.004],[90446.2,0.005]]]
["binance-futures","BTCUSDT",1731974499162,[[90441.2,5.352],[90440.8,0.044],[90440.6,0.002],[90440.1,1.056],[90440.0,0.092]],[[90441.3,0.002],[90443.2,0.029],[90443.7,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974499215,[[90441.2,5.411],[90440.8,0.044],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092]],[[90441.3,0.054],[90443.2,0.029],[90443.7,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974499267,[[90441.2,5.411],[90440.8,0.044],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092]],[[90441.3,0.072],[90443.2,0.029],[90443.7,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974499319,[[90441.2,5.35],[90440.8,0.044],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092]],[[90441.3,0.095],[90443.2,0.029],[90443.7,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974499421,[[90441.2,5.388],[90440.8,0.044],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092]],[[90441.3,0.095],[90443.2,0.029],[90443.7,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974499475,[[90441.2,5.395],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092]],[[90441.3,0.091],[90443.2,0.029],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499526,[[90441.2,5.397],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092],[90410.8,0.029]],[[90441.3,0.099],[90443.2,0.029],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499578,[[90441.2,5.379],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092],[90410.8,0.029]],[[90441.3,0.127],[90443.2,0.029],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499631,[[90441.2,4.913],[90440.6,0.002],[90440.1,0.035],[90440.0,0.092],[90428.6,0.004]],[[90441.3,2.608],[90443.2,0.029],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499678,[[90441.2,3.277],[90440.6,0.002],[90440.1,0.035],[90440.0,0.048],[90429.4,0.002]],[[90441.3,2.592],[90443.2,0.029],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499735,[[90441.2,3.277],[90440.6,0.002],[90440.1,0.023],[90440.0,0.092],[90436.7,0.011]],[[90441.3,2.592],[90443.2,0.045],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499784,[[90441.2,3.277],[90440.6,0.002],[90440.1,0.023],[90440.0,0.092],[90436.7,0.011]],[[90441.3,2.594],[90443.2,0.045],[90443.4,0.044],[90443.5,0.044],[90443.7,0.002]]]
["binance-futures","BTCUSDT",1731974499891,[[90441.2,3.29],[90440.6,0.002],[90440.1,0.023],[90440.0,0.092],[90436.7,0.011]],[[90441.3,2.594],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974499941,[[90441.2,3.29],[90440.6,0.002],[90440.0,0.092],[90436.7,0.011]],[[90441.3,2.589],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974499990,[[90441.2,3.29],[90440.6,0.002],[90440.1,0.031],[90440.0,0.092],[90374.7,0.006]],[[90441.3,2.589],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974500046,[[90441.2,3.292],[90440.6,0.002],[90440.1,0.031],[90440.0,0.092],[90435.2,2.511]],[[90441.3,2.592],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974500100,[[90441.2,2.816],[90440.6,0.002],[90440.1,0.031],[90440.0,0.092],[90435.2,2.511]],[[90441.3,2.592],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974500146,[[90441.2,2.816],[90440.6,0.002],[90440.1,0.031],[90440.0,0.092],[90436.2,0.026]],[[90441.3,2.592],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974500205,[[90441.2,2.734],[90440.6,0.002],[90440.1,0.031],[90440.0,0.004],[90436.2,0.026]],[[90441.3,2.617],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044],[90443.5,0.044]]]
["binance-futures","BTCUSDT",1731974500254,[[90441.2,2.759],[90440.6,0.002],[90440.1,0.016],[90440.0,0.004],[90436.2,0.026]],[[90441.3,2.746],[90441.4,0.044],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500308,[[90441.2,2.772],[90440.6,0.002],[90440.1,0.016],[90440.0,0.004],[90436.2,0.026]],[[90441.3,2.879],[90441.4,0.044],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500362,[[90441.2,0.273],[90440.6,0.002],[90440.1,0.016],[90440.0,0.004],[90436.2,0.026]],[[90441.3,2.835],[90441.4,0.044],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500411,[[90441.2,0.267],[90440.6,0.002],[90440.0,0.004],[90436.7,0.014],[90436.2,0.015]],[[90441.3,2.791],[90441.4,0.044],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500462,[[90441.2,3.003],[90440.0,0.09],[90436.7,0.014],[90436.6,0.048],[90436.2,0.015]],[[90441.3,2.843],[90441.4,0.044],[90443.1,0.006],[90443.2,0.065],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500518,[[90441.2,2.93],[90440.1,0.029],[90440.0,0.09],[90436.6,0.048],[90436.2,0.015]],[[90441.3,2.811],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500569,[[90441.2,2.995],[90440.1,0.029],[90440.0,0.09],[90436.6,0.048],[90436.2,0.015]],[[90441.3,2.764],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500622,[[90441.2,3.03],[90440.1,0.029],[90440.0,0.09],[90436.6,0.048],[90436.2,0.01]],[[90441.3,2.799],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500663,[[90441.2,3.04],[90440.1,0.029],[90440.0,0.09],[90436.6,0.048],[90436.2,0.01]],[[90441.3,2.846],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500730,[[90441.2,3.04],[90440.1,0.029],[90440.0,0.09],[90436.6,0.048],[90436.2,0.01]],[[90441.3,2.906],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500772,[[90441.2,3.04],[90440.1,0.029],[90440.0,0.092],[90436.6,0.048],[90436.2,0.01]],[[90441.3,2.904],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500830,[[90441.2,2.098],[90440.1,0.029],[90440.0,0.092],[90436.6,0.048],[90436.2,0.01]],[[90441.3,2.803],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974500994,[[90441.2,2.354],[90440.8,0.044],[90440.1,0.029],[90440.0,0.136],[90438.0,0.044]],[[90441.3,0.892],[90441.4,0.044],[90443.1,0.006],[90443.2,0.094],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974501046,[[90441.2,2.264],[90440.8,0.044],[90440.1,0.045],[90440.0,0.136],[90438.0,0.044]],[[90441.3,0.913],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.031]]]
["binance-futures","BTCUSDT",1731974501099,[[90441.2,2.229],[90440.8,0.044],[90440.1,0.045],[90440.0,0.136],[90438.0,0.044]],[[90441.3,0.665],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.031]]]
["binance-futures","BTCUSDT",1731974501144,[[90441.2,2.532],[90440.8,0.044],[90440.1,0.045],[90440.0,0.136],[90438.0,0.044]],[[90441.3,0.382],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.031]]]
["binance-futures","BTCUSDT",1731974501191,[[90441.2,2.532],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.384],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.031]]]
["binance-futures","BTCUSDT",1731974501251,[[90441.2,2.532],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.384],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.023]]]
["binance-futures","BTCUSDT",1731974501306,[[90441.2,2.53],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.378],[90441.4,0.044],[90441.5,0.018],[90441.9,0.025],[90443.1,0.006]]]
["binance-futures","BTCUSDT",1731974501359,[[90441.2,2.661],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.382],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.006]]]
["binance-futures","BTCUSDT",1731974501409,[[90441.2,2.641],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.377],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974501462,[[90441.2,2.641],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.875],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974501504,[[90441.2,2.641],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.858],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.006]]]
["binance-futures","BTCUSDT",1731974501569,[[90441.2,2.643],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.856],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.006]]]
["binance-futures","BTCUSDT",1731974501609,[[90441.2,2.643],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,1.45],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974501669,[[90441.2,2.643],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,1.448],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974501775,[[90441.2,2.647],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.935],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974501830,[[90441.2,2.647],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.912],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974501882,[[90441.2,2.647],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,1.365],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974501936,[[90441.2,2.647],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,0.919],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974501991,[[90441.2,2.575],[90440.8,0.044],[90440.6,0.002],[90440.1,0.045],[90440.0,0.136]],[[90441.3,3.379],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.017]]]
["binance-futures","BTCUSDT",1731974502041,[[90441.2,2.304],[90440.6,0.002],[90440.1,0.045],[90440.0,0.092]],[[90441.3,3.381],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502093,[[90441.2,2.378],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.2,0.005]],[[90441.3,2.934],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502144,[[90441.2,2.375],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.2,0.005]],[[90441.3,2.934],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502195,[[90441.2,2.375],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,2.929],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502236,[[90441.2,2.37],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90423.4,0.018]],[[90441.3,2.921],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502304,[[90441.2,2.37],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90423.4,0.018]],[[90441.3,2.931],[90441.4,0.044],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502351,[[90441.2,2.37],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90423.4,0.018]],[[90441.3,2.931],[90441.4,0.088],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502412,[[90441.2,2.371],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90435.8,0.326]],[[90441.3,2.939],[90441.4,0.088],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502466,[[90441.2,1.871],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90435.8,0.326]],[[90441.3,3.381],[90441.4,0.088],[90441.5,0.018],[90443.1,0.006],[90443.2,0.002]]]
["binance-futures","BTCUSDT",1731974502517,[[90441.2,1.7],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.37],[90441.4,0.088],[90441.5,0.018],[90442.4,0.004],[90443.1,0.006]]]
["binance-futures","BTCUSDT",1731974502571,[[90441.2,1.769],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.372],[90441.4,0.088],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502619,[[90441.2,1.769],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.87],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502659,[[90441.2,1.692],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.87],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502721,[[90441.2,1.692],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.886],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502780,[[90441.2,1.6],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.901],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502831,[[90441.2,1.754],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.901],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974502912,[[90441.2,1.96],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.1,0.03]],[[90441.3,3.895],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503018,[[90441.2,1.974],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90432.2,0.002]],[[90441.3,3.832],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503070,[[90441.2,2.353],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.179],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503123,[[90441.2,2.353],[90440.8,0.044],[90440.6,0.002],[90440.1,0.083],[90440.0,0.092]],[[90441.3,3.243],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503177,[[90441.2,2.355],[90440.8,0.044],[90440.6,0.002],[90440.1,0.083],[90440.0,0.092]],[[90441.3,3.197],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503235,[[90441.2,2.355],[90440.8,0.044],[90440.6,0.002],[90440.1,0.083],[90440.0,0.092]],[[90441.3,3.198],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503286,[[90441.2,2.355],[90440.8,0.044],[90440.6,0.002],[90440.1,0.083],[90440.0,0.092]],[[90441.3,3.108],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503338,[[90441.2,2.208],[90440.8,0.044],[90440.6,0.002],[90440.1,0.083],[90440.0,0.092]],[[90441.3,3.196],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503384,[[90441.2,2.106],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.143],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503433,[[90441.2,2.099],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.182],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503495,[[90441.2,2.005],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.182],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503543,[[90441.2,2.365],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.21],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503600,[[90441.2,2.369],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.21],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503650,[[90441.2,2.003],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092]],[[90441.3,3.212],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503704,[[90441.2,2.373],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.136]],[[90441.3,3.212],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503750,[[90441.2,2.373],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,3.212],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503808,[[90441.2,2.396],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.604],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503860,[[90441.2,2.411],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.604],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974503911,[[90441.2,2.391],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.539],[90441.4,0.445],[90441.5,0.018],[90442.3,0.016],[90442.4,0.008]]]
["binance-futures","BTCUSDT",1731974503959,[[90441.2,2.49],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.539],[90441.4,0.445],[90441.5,0.018],[90442.3,0.016],[90442.4,0.008]]]
["binance-futures","BTCUSDT",1731974504012,[[90441.2,2.49],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.539],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974504068,[[90441.2,2.472],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.041],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974504119,[[90441.2,2.515],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.018],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90445.9,0.006]]]
["binance-futures","BTCUSDT",1731974504172,[[90441.2,2.532],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,0.573],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974504276,[[90441.2,2.535],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.019],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90445.9,0.004]]]
["binance-futures","BTCUSDT",1731974504326,[[90441.2,2.535],[90440.8,0.044],[90440.6,0.002],[90440.1,0.097],[90440.0,0.136]],[[90441.3,1.013],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.4,0.044]]]
["binance-futures","BTCUSDT",1731974504380,[[90441.2,2.497],[90440.6,0.002],[90440.1,0.097],[90440.0,0.092]],[[90441.3,5.084],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504431,[[90441.2,2.497],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,5.082],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504482,[[90441.2,2.552],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,5.095],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504530,[[90441.2,2.552],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,5.297],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504577,[[90441.2,2.68],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,4.546],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504643,[[90441.2,2.675],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,3.596],[90441.4,0.445],[90441.5,0.018],[90442.4,0.008],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504692,[[90441.2,2.675],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,3.596],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504804,[[90441.2,2.646],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,3.589],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504910,[[90441.2,2.712],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90428.5,0.002]],[[90441.3,3.589],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974504956,[[90441.2,2.669],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.589],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505018,[[90441.2,2.669],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.571],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505071,[[90441.2,2.669],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.573],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505117,[[90441.2,2.283],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.585],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505178,[[90441.2,2.336],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.638],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505230,[[90441.2,2.484],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.586],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505276,[[90441.2,2.625],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.586],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505335,[[90441.2,2.673],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90436.8,0.05]],[[90441.3,3.586],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505389,[[90441.2,2.677],[90440.8,0.044],[90440.6,0.002],[90440.1,0.029],[90440.0,0.136]],[[90441.3,1.601],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.028]]]
["binance-futures","BTCUSDT",1731974505440,[[90441.2,2.654],[90440.8,0.044],[90440.6,0.002],[90440.1,0.055],[90440.0,0.136]],[[90441.3,1.477],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.015]]]
["binance-futures","BTCUSDT",1731974505487,[[90441.2,2.473],[90440.8,0.044],[90440.6,0.002],[90440.1,0.055],[90440.0,0.092]],[[90441.3,1.477],[90441.4,0.445],[90441.5,0.018],[90442.4,0.004],[90443.3,0.015]]]
["binance-futures","BTCUSDT",1731974505544,[[90441.2,2.467],[90440.6,0.002],[90440.1,0.055],[90440.0,0.092]],[[90441.3,2.641],[90441.4,0.552],[90441.5,0.018],[90442.4,0.004],[90443.3,0.015]]]
["binance-futures","BTCUSDT",1731974505596,[[90441.2,2.469],[90440.6,0.002],[90440.1,0.055],[90440.0,0.092],[90427.9,1.288]],[[90441.3,2.645],[90441.4,0.552],[90441.5,0.018],[90443.3,0.015],[90445.9,0.006]]]
["binance-futures","BTCUSDT",1731974505642,[[90441.2,1.788],[90440.6,0.002],[90440.1,0.055],[90440.0,0.092],[90434.4,0.044]],[[90441.3,2.634],[90441.4,0.552],[90441.5,0.018],[90443.3,0.015],[90444.0,0.052]]]
["binance-futures","BTCUSDT",1731974505695,[[90441.2,1.855],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90434.4,0.044]],[[90441.3,2.647],[90441.4,0.552],[90441.5,0.018],[90443.3,0.039],[90444.0,0.052]]]
["binance-futures","BTCUSDT",1731974505804,[[90441.2,1.295],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90434.4,0.044]],[[90441.3,2.651],[90441.4,0.552],[90441.5,0.018],[90443.3,0.039],[90444.0,0.052]]]
["binance-futures","BTCUSDT",1731974505855,[[90441.2,1.555],[90440.6,0.002],[90440.1,0.029],[90440.0,0.092],[90435.8,0.324]],[[90441.3,2.542],[90441.4,0.552],[90441.5,0.018],[90443.3,0.039],[90444.0,0.052]]]
["binance-futures","BTCUSDT",1731974505906,[[90441.2,0.006],[90440.6,0.002],[90440.1,0.029],[90440.0,0.004]],[[90441.3,2.809],[90441.4,0.268],[90441.5,0.018],[90443.3,0.039],[90444.0,0.052]]]
["binance-futures","BTCUSDT",1731974505958,[[90436.8,2.796],[90436.6,0.002],[90436.0,0.002],[90435.9,0.002],[90435.3,0.089]],[[90436.9,8.689],[90437.0,1.343],[90437.1,0.002],[90437.6,0.064],[90438.0,0.044]]]
["binance-futures","BTCUSDT",1731974506009,[[90436.8,2.645],[90436.7,0.004],[90436.6,0.002],[90436.0,0.002],[90435.9,0.002]],[[90436.9,0.688],[90437.0,0.002],[90437.6,0.02],[90437.9,0.061],[90440.0,0.092]]]
["binance-futures","BTCUSDT",1731974506060,[[90436.8,2.7],[90436.7,0.004],[90436.6,0.002],[90436.0,0.002],[90435.9,0.002]],[[90436.9,0.109],[90437.0,0.002],[90437.6,0.02],[90440.0,0.004],[90441.1,0.332]]]
["binance-futures","BTCUSDT",1731974506112,[[90440.0,7.73],[90439.9,2.946],[90439.4,2.89],[90439.3,1.26],[90439.2,0.125]],[[90440.1,0.066],[90441.3,0.95],[90443.0,0.002],[90444.0,0.008],[90444.4,0.003]]]
["binance-futures","BTCUSDT",1731974506164,[[90440.0,7.799],[90439.9,0.607],[90439.3,0.434],[90439.2,0.077]],[[90440.1,0.113],[90441.3,0.932],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506216,[[90440.0,7.943],[90439.9,0.047],[90439.3,0.198],[90439.2,0.077],[90436.8,0.335]],[[90440.1,0.086],[90441.3,0.93],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506266,[[90440.0,7.165],[90439.9,0.047],[90439.2,0.077],[90436.8,0.335]],[[90440.1,0.193],[90441.3,0.905],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506318,[[90440.0,7.015],[90439.9,0.047],[90439.2,0.077],[90436.8,0.335],[90433.2,0.131]],[[90440.1,0.195],[90441.3,0.905],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506369,[[90440.0,7.015],[90439.9,0.047],[90439.2,0.077],[90436.8,0.335],[90436.2,0.055]],[[90440.1,0.211],[90441.3,0.905],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506424,[[90440.0,7.044],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.217],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506476,[[90440.0,7.046],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.241],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506530,[[90440.0,7.046],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.225],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506574,[[90440.0,7.04],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.225],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506633,[[90440.0,8.646],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.227],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506685,[[90440.0,8.648],[90439.9,0.091],[90439.2,0.077],[90436.8,0.333],[90436.2,0.055]],[[90440.1,0.227],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506730,[[90440.0,8.648],[90439.9,0.091],[90439.2,0.077],[90436.8,0.278],[90436.2,0.055]],[[90440.1,0.237],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506790,[[90440.0,8.648],[90439.9,0.091],[90439.2,0.077],[90436.8,0.163],[90436.2,0.055]],[[90440.1,0.237],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506843,[[90440.0,8.645],[90439.9,0.091],[90439.2,0.077],[90436.8,0.163],[90436.2,0.055]],[[90440.1,0.225],[90441.3,0.854],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506892,[[90440.0,8.645],[90439.9,0.091],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.225],[90441.3,0.852],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506944,[[90440.0,8.645],[90439.9,0.051],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.231],[90441.3,0.852],[90441.5,0.018],[90443.0,0.002],[90444.0,0.008]]]
["binance-futures","BTCUSDT",1731974506997,[[90440.0,8.64],[90439.9,0.051],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.231],[90441.3,0.852],[90441.4,0.161],[90441.5,0.018],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974507030,[[90440.0,8.64],[90439.9,0.051],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.231],[90441.3,0.742],[90441.4,0.161],[90441.5,0.018],[90443.0,0.002]]]
["binance-futures","BTCUSDT",1731974507103,[[90440.0,8.64],[90439.9,0.051],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.342],[90440.2,0.107],[90441.3,0.742],[90441.4,0.161],[90441.5,0.018]]]
["binance-futures","BTCUSDT",1731974507156,[[90440.0,8.573],[90439.9,0.051],[90439.2,0.077],[90436.8,0.048],[90436.2,0.055]],[[90440.1,0.354],[90440.2,0.107],[90441.3,0.742],[90441.4,0.161],[90441.5,0.018]]]
["binance-futures","BTCUSDT",1731974507206,[[90440.0,6.051],[90439.9,0.051],[90436.8,0.048],[90436.2,0.055]],[[90440.1,1.568],[90440.2,0.107],[90441.3,0.742],[90441.4,0.161],[90441.5,0.018]]]
["binance-futures","BTCUSDT",1731974507260,[[90440.0,6.051],[90439.9,0.049],[90436.8,0.048],[90436.2,0.055],[90435.2,2.461]],[[90440.1,2.234],[90440.2,0.107],[90441.3,0.742],[90441.4,0.161],[90441.5,0.018]]]
["binance-futures","BTCUSDT",1731974507312,[[90440.0,5.389],[90439.9,0.047],[90436.8,0.048],[90436.4,0.002],[90436.2,0.055]],[[90440.1,2.673],[90440.2,0.107],[90441.2,0.167],[90441.3,0.742],[90441.4,0.161]]]
["binance-futures","BTCUSDT",1731974507415,[[90440.0,4.486],[90437.0,0.029],[90436.8,0.048],[90436.4,0.002],[90436.2,0.055]],[[90440.1,2.759],[90440.2,0.107],[90441.2,0.165],[90441.3,0.261],[90441.4,0.088]]]
["binance-futures","BTCUSDT",1731974507467,[[90440.0,4.294],[90437.0,0.029],[90436.8,0.048],[90436.6,0.002],[90436.2,0.055]],[[90440.1,2.899],[90440.2,0.107],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507518,[[90440.0,4.4],[90437.0,0.029],[90436.8,0.048],[90436.6,0.002],[90436.2,0.055]],[[90440.1,3.344],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507571,[[90440.0,4.35],[90437.0,0.029],[90436.8,0.048],[90436.6,0.046]],[[90440.1,3.346],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507623,[[90440.0,4.35],[90437.0,0.029],[90436.8,0.048],[90436.6,0.046],[90427.8,0.732]],[[90440.1,3.348],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507677,[[90440.0,4.35],[90437.0,0.029],[90436.8,0.048],[90436.6,0.046],[90427.8,0.289]],[[90440.1,3.348],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507730,[[90440.0,4.356],[90437.0,0.029],[90436.8,0.048],[90436.6,0.046],[90427.8,0.289]],[[90440.1,3.348],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507785,[[90440.0,4.398],[90437.0,0.029],[90436.8,0.048],[90436.6,0.046],[90427.8,0.289]],[[90440.1,3.405],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507835,[[90440.0,4.4],[90437.0,0.029],[90436.8,0.048],[90436.6,0.002],[90435.1,0.002]],[[90440.1,3.405],[90440.2,0.162],[90440.6,0.002],[90441.2,0.101],[90441.3,0.261]]]
["binance-futures","BTCUSDT",1731974507891,[[90440.0,3.931],[90437.0,0.029],[90436.8,0.048],[90436.6,0.002],[90435.2,2.459]],[[90440.1,3.578],[90440.2,0.162],[90440.6,0.002],[90440.8,0.044],[90441.2,0.101]]]
["binance-futures","BTCUSDT",1731974507939,[[90440.0,3.931],[90437.0,0.015],[90436.8,0.048],[90436.6,0.002],[90435.2,2.459]],[[90440.1,3.405],[90440.2,0.162],[90440.6,0.002],[90440.8,0.044],[90441.2,0.101]]]
["binance-futures","BTCUSDT",1731974507991,[[90440.0,3.927],[90437.0,0.015],[90436.8,0.048],[90436.6,0.002],[90435.2,2.459]],[[90440.1,3.464],[90440.2,0.162],[90440.6,0.002],[90440.8,0.044],[90441.2,0.101]]]
["binance-futures","BTCUSDT",1731974508048,[[90440.0,3.937],[90437.0,0.015],[90436.8,0.048],[90436.6,0.002],[90435.2,2.459]],[[90440.1,3.464],[90440.2,0.162],[90440.6,0.002],[90440.8,0.044],[90441.2,0.101]]]
["binance-futures","BTCUSDT",1731974508152,[[90448.9,0.966],[90448.8,1.089],[90448.7,0.28],[90448.5,0.002],[90447.8,0.092]],[[90449.0,5.498],[90449.5,0.002],[90449.6,1.141],[90449.8,0.004],[90449.9,0.08]]]
["binance-futures","BTCUSDT",1731974508207,[[90448.9,1.353],[90448.8,0.088],[90448.5,0.002],[90447.8,0.092]],[[90449.0,5.758],[90449.4,0.002],[90449.5,0.448],[90449.7,0.002],[90449.8,0.004]]]
["binance-futures","BTCUSDT",1731974508257,[[90448.9,1.193],[90448.8,0.016],[90448.5,0.002],[90447.8,0.092],[90447.0,0.044]],[[90449.0,6.127],[90449.5,0.242],[90449.8,0.004],[90450.9,0.002],[90451.0,0.331]]]
["binance-futures","BTCUSDT",1731974508309,[[90448.9,3.454],[90448.8,0.016],[90448.5,0.002],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.592],[90449.5,0.242],[90449.8,0.004],[90452.7,0.002],[90454.7,0.343]]]
["binance-futures","BTCUSDT",1731974508361,[[90448.9,2.334],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.588],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508413,[[90448.9,1.492],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.588],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508464,[[90448.9,1.492],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.704],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508516,[[90448.9,1.492],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.695],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508564,[[90448.9,1.505],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.704],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508618,[[90448.9,1.505],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.704],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731974508671,[[90448.9,0.879],[90448.5,0.002],[90447.9,0.029],[90447.8,0.092]],[[90449.0,6.229],[90449.5,0.242],[90449.6,0.002],[90449.8,0.004],[90452.0,1.163]]]
["binance-futures","BTCUSDT",1731974508724,[[90448.9,0.353],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.029]],[[90449.0,6.229],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002],[90449.8,0.004]]]
["binance-futures","BTCUSDT",1731974508776,[[90448.9,0.357],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.029]],[[90449.0,6.229],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002],[90449.8,0.004]]]
["binance-futures","BTCUSDT",1731974508876,[[90448.9,0.359],[90448.5,0.002],[90447.8,0.092],[90444.1,0.029]],[[90449.0,6.229],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974508935,[[90448.9,1.392],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.029]],[[90449.0,6.229],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974508985,[[90448.9,1.405],[90448.5,0.002],[90447.8,0.092],[90444.1,0.055]],[[90449.0,6.229],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509039,[[90448.9,1.405],[90448.5,0.002],[90447.8,0.092],[90444.1,0.141],[90441.4,0.336]],[[90449.0,6.228],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509091,[[90448.9,1.385],[90448.5,0.002],[90447.8,0.092],[90444.1,0.141],[90441.8,0.002]],[[90449.0,6.231],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509148,[[90448.9,1.363],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.2,0.002]],[[90449.0,6.235],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509199,[[90448.9,1.366],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092]],[[90449.0,6.221],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509244,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.029]],[[90449.0,6.234],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509352,[[90448.9,1.287],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.125]],[[90449.0,6.312],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509407,[[90448.9,1.288],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.125]],[[90449.0,6.337],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509455,[[90448.9,1.274],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.125]],[[90449.0,6.337],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509509,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.054]],[[90449.0,6.34],[90449.1,0.044],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509567,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.054]],[[90449.0,6.34],[90449.1,0.088],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509619,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.182]],[[90449.0,6.34],[90449.1,0.088],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509669,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90444.1,0.182]],[[90449.0,6.506],[90449.1,0.088],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974509991,[[90448.9,1.265],[90448.5,0.002],[90447.9,0.015],[90447.8,0.092],[90447.0,0.044]],[[90449.0,6.506],[90449.1,0.088],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974510040,[[90448.9,1.288],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,6.457],[90449.1,0.088],[90449.4,0.002],[90449.5,0.381],[90449.6,0.002]]]
["binance-futures","BTCUSDT",1731974510095,[[90448.9,1.335],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.844],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90455.8,0.01]]]
["binance-futures","BTCUSDT",1731974510146,[[90448.9,1.335],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.845],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510198,[[90448.9,1.345],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.838],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510251,[[90448.9,1.243],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.841],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510305,[[90448.9,1.241],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.841],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510357,[[90448.9,1.213],[90448.5,0.002],[90447.9,0.027],[90447.8,0.092],[90447.0,0.044]],[[90449.0,5.841],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510410,[[90448.9,1.199],[90448.5,0.002],[90447.8,0.092]],[[90449.0,5.863],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510459,[[90448.9,1.198],[90448.5,0.002],[90447.8,0.092],[90426.8,0.012],[90422.2,0.018]],[[90449.0,5.853],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510512,[[90448.9,1.1],[90448.5,0.002],[90447.8,0.092],[90444.0,0.002],[90441.8,0.002]],[[90449.0,5.853],[90449.1,0.088],[90449.5,0.242],[90449.6,0.002],[90450.4,0.044]]]
["binance-futures","BTCUSDT",1731974510566,[[90447.8,0.094],[90446.7,0.002],[90444.0,0.002],[90443.9,0.006],[90443.1,0.175]],[[90447.9,5.572],[90448.0,1.2],[90448.3,0.034],[90448.6,4.821],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974510612,[[90447.8,0.096],[90444.0,0.002],[90443.9,0.006],[90443.2,0.002],[90443.1,0.175]],[[90447.9,5.624],[90448.3,0.034],[90448.4,0.002],[90448.5,1.576],[90448.6,2.565]]]
["binance-futures","BTCUSDT",1731974510670,[],[[90443.1,9.889],[90443.2,0.004],[90443.9,0.002],[90444.0,0.044],[90444.4,0.044]]]
["binance-futures","BTCUSDT",1731974510723,[[90443.0,2.237],[90437.0,0.048],[90436.9,0.007],[90435.1,0.004],[90428.3,0.002]],[[90443.1,9.898],[90443.2,0.004],[90443.9,0.002],[90444.0,0.044],[90444.4,0.044]]]
["binance-futures","BTCUSDT",1731974510776,[[90443.0,2.303],[90437.0,0.048],[90436.9,0.007],[90436.7,0.007],[90435.1,0.002]],[[90443.1,9.398],[90443.2,0.004],[90443.7,0.034],[90443.9,0.002],[90444.0,0.044]]]
["binance-futures","BTCUSDT",1731974510830,[[90443.0,2.513],[90438.0,0.004],[90437.1,0.224],[90437.0,0.243],[90436.9,0.202]],[[90443.1,9.192],[90443.2,0.002],[90443.9,0.002],[90444.0,0.044],[90446.7,0.002]]]
["binance-futures","BTCUSDT",1731974510870,[[90443.0,2.513],[90438.0,0.004],[90437.1,0.224],[90437.0,0.243],[90436.9,0.202]],[[90443.1,9.27],[90443.2,0.004],[90443.9,0.002],[90444.0,0.044],[90446.7,0.002]]]
["binance-futures","BTCUSDT",1731974510933,[[90443.0,2.513],[90438.0,0.006],[90437.2,0.002],[90437.1,0.356],[90437.0,0.377]],[[90443.1,8.934],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90446.7,0.002]]]
["binance-futures","BTCUSDT",1731974510984,[[90443.0,2.513],[90438.0,0.006],[90437.1,0.224],[90437.0,0.243]],[[90443.1,8.931],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90446.7,0.002]]]
["binance-futures","BTCUSDT",1731974511033,[[90443.0,2.322],[90438.0,0.006],[90437.1,0.224],[90437.0,0.243],[90435.1,0.004]],[[90443.1,8.931],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974511088,[[90443.0,2.364],[90438.0,0.006],[90437.1,0.357],[90437.0,0.376],[90436.1,0.002]],[[90443.1,8.931],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974511141,[[90443.0,3.026],[90440.0,1.708],[90438.0,0.006],[90437.2,0.002],[90437.1,0.357]],[[90443.1,8.931],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974511194,[[90443.0,3.028],[90440.0,1.708],[90438.0,0.006],[90437.2,0.002],[90437.1,0.357]],[[90443.1,8.933],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974511243,[[90443.0,1.272],[90440.0,1.708],[90438.0,0.008],[90437.1,0.224]],[[90443.1,8.92],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90448.7,0.002]]]
["binance-futures","BTCUSDT",1731974511292,[[90443.0,1.301],[90440.0,1.708],[90438.0,0.008],[90437.1,0.032],[90437.0,0.048]],[[90443.1,8.924],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90447.7,0.146]]]
["binance-futures","BTCUSDT",1731974511353,[[90443.0,1.522],[90440.0,1.708],[90438.0,0.008],[90437.1,0.032],[90437.0,0.048]],[[90443.1,8.924],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90447.7,0.146]]]
["binance-futures","BTCUSDT",1731974511406,[[90443.0,1.576],[90440.0,1.708],[90438.0,0.008],[90437.1,0.229],[90437.0,0.237]],[[90443.1,9.007],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90447.7,0.146]]]
["binance-futures","BTCUSDT",1731974511451,[[90443.0,1.576],[90440.0,1.708],[90438.0,0.006],[90437.1,0.229],[90437.0,0.237]],[[90443.1,9.007],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90447.7,0.146]]]
["binance-futures","BTCUSDT",1731974511561,[[90443.0,1.576],[90440.0,1.708],[90437.1,0.229],[90437.0,0.237]],[[90443.1,9.007],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90445.9,0.023]]]
["binance-futures","BTCUSDT",1731974511613,[[90443.0,1.458],[90440.0,1.708],[90437.7,0.03],[90437.6,0.03],[90437.1,0.002]],[[90443.1,9.011],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90444.2,0.004]]]
["binance-futures","BTCUSDT",1731974511649,[[90443.0,1.445],[90440.0,1.708],[90437.7,0.03],[90437.6,0.03],[90437.1,0.002]],[[90443.1,9.013],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90444.2,0.004]]]
["binance-futures","BTCUSDT",1731974511712,[[90443.0,2.178],[90440.0,1.708],[90437.6,0.03],[90437.5,0.03],[90437.1,0.002]],[[90443.1,9.013],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90444.2,0.004]]]
["binance-futures","BTCUSDT",1731974511777,[[90443.0,2.178],[90440.0,1.708],[90437.6,0.03],[90437.5,0.03],[90437.1,0.191]],[[90443.1,9.013],[90443.2,0.004],[90443.9,0.016],[90444.0,0.044],[90444.2,0.004]]]
["binance-futures","BTCUSDT",1731974511830,[[90443.0,2.705],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,6.751],[90443.2,0.002],[90443.9,0.016],[90444.2,0.004],[90445.9,0.039]]]
["binance-futures","BTCUSDT",1731974511883,[[90443.0,2.705],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,6.751],[90443.2,0.002],[90443.9,0.002],[90444.2,0.004],[90445.9,0.041]]]
["binance-futures","BTCUSDT",1731974511935,[[90443.0,2.705],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.799],[90443.9,0.002],[90444.2,0.004],[90445.9,0.043],[90448.9,0.002]]]
["binance-futures","BTCUSDT",1731974511984,[[90443.0,2.72],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.794],[90443.9,0.002],[90444.2,0.004],[90445.9,0.05],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512033,[[90443.0,2.7],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.794],[90443.9,0.002],[90444.2,0.004],[90445.9,0.05],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512093,[[90443.0,2.709],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.807],[90443.9,0.002],[90444.2,0.004],[90445.9,0.05],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512145,[[90443.0,2.694],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.823],[90443.9,0.002],[90444.2,0.004],[90445.9,0.05],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512199,[[90443.0,2.696],[90441.3,0.002],[90441.1,0.203],[90441.0,0.21],[90440.8,0.044]],[[90443.1,0.828],[90443.9,0.002],[90444.2,0.004],[90445.9,0.05],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512243,[[90443.0,2.701],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.803],[90443.9,0.002],[90444.2,0.004],[90445.9,0.048],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512302,[[90443.0,2.701],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.794],[90443.9,0.002],[90444.2,0.004],[90445.9,0.048],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512347,[[90443.0,2.683],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.794],[90443.9,0.002],[90444.2,0.004],[90445.9,0.048],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512405,[[90443.0,3.014],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.794],[90443.9,0.002],[90444.2,0.004],[90445.9,0.005],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512462,[[90443.0,3.014],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.827],[90443.9,0.002],[90444.2,0.004],[90445.9,0.005],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512514,[[90443.0,3.018],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.834],[90443.9,0.002],[90444.2,0.004],[90445.9,0.005],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512618,[[90443.0,3.016],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.832],[90443.9,0.002],[90444.2,0.004],[90445.9,0.005],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512726,[[90443.0,3.016],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.834],[90443.9,0.002],[90444.2,0.004],[90447.7,0.083],[90450.2,0.348]]]
["binance-futures","BTCUSDT",1731974512833,[[90443.0,3.026],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.834],[90443.9,0.002],[90444.2,0.004],[90447.7,0.083],[90450.2,0.348]]]
["binance-futures","BTCUSDT",1731974512885,[[90443.0,3.028],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.834],[90443.9,0.002],[90444.2,0.004],[90447.7,0.083],[90450.2,0.348]]]
["binance-futures","BTCUSDT",1731974512939,[[90443.0,3.028],[90441.4,0.002],[90441.3,0.455],[90441.1,0.203],[90441.0,0.21]],[[90443.1,0.834],[90443.9,0.002],[90446.8,0.044],[90447.0,0.044],[90447.7,0.083]]]
["binance-futures","BTCUSDT",1731974512992,[[90450.5,4.472],[90450.4,0.002],[90450.3,0.002],[90450.2,0.58],[90449.2,0.002]],[[90450.6,4.732],[90451.8,0.168],[90452.0,0.004],[90452.2,0.002],[90452.5,0.005]]]
["binance-futures","BTCUSDT",1731974513041,[[90450.5,4.355],[90450.4,0.002],[90450.2,0.039],[90449.2,0.002]],[[90450.6,4.734],[90451.8,0.116],[90452.0,0.004],[90452.5,0.005],[90454.7,0.343]]]
["binance-futures","BTCUSDT",1731974513092,[[90450.5,4.31],[90450.4,0.002],[90450.3,0.002],[90450.2,0.039],[90449.4,0.002]],[[90450.6,4.734],[90451.8,0.116],[90452.0,0.004],[90452.5,0.005],[90454.7,0.343]]]
["binance-futures","BTCUSDT",1731974513146,[[90450.5,4.312],[90450.4,0.002],[90450.3,0.002],[90450.2,0.055],[90449.4,0.002]],[[90450.6,4.736],[90451.8,0.116],[90452.0,0.004],[90452.5,0.005],[90454.5,0.506]]]
["binance-futures","BTCUSDT",1731974513200,[[90450.5,4.312],[90450.4,0.002],[90450.3,0.002],[90450.2,0.039],[90449.4,0.002]],[[90450.6,4.74],[90451.8,0.116],[90452.0,0.004],[90452.9,0.002],[90454.5,0.38]]]
["binance-futures","BTCUSDT",1731974513252,[[90450.5,4.119],[90450.4,0.002],[90450.3,0.002],[90450.2,0.039],[90449.4,0.002]],[[90450.6,4.812],[90450.8,0.044],[90451.8,0.116],[90452.0,0.004],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731974513303,[[90450.5,4.119],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.816],[90450.8,0.044],[90451.8,0.116],[90452.0,0.004],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731974513353,[[90450.5,4.559],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.816],[90450.8,0.044],[90451.8,0.116],[90452.0,0.004],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731974513410,[[90450.5,4.546],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.816],[90450.8,0.044],[90451.8,0.116],[90452.0,0.004],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731974513515,[[90450.5,4.394],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.816],[90450.8,0.044],[90451.8,0.116],[90452.0,0.004],[90452.8,0.044]]]
["binance-futures","BTCUSDT",1731974513620,[[90450.5,5.186],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.721],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116],[90452.0,0.004]]]
["binance-futures","BTCUSDT",1731974513654,[[90450.5,4.826],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.721],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116],[90452.0,0.004]]]
["binance-futures","BTCUSDT",1731974513724,[[90450.5,4.366],[90450.4,0.002],[90450.3,0.002],[90450.2,0.046],[90449.4,0.002]],[[90450.6,4.718],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974513777,[[90450.5,4.366],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.718],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974513827,[[90450.5,4.379],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.718],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974513879,[[90450.5,4.379],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.64],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974513930,[[90450.5,4.329],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.28],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974513979,[[90450.5,4.328],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.27],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974514084,[[90450.5,4.328],[90450.4,0.002],[90450.3,0.002],[90450.2,0.027],[90449.4,0.002]],[[90450.6,4.204],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974514130,[[90450.5,4.328],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.303],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.8,0.116]]]
["binance-futures","BTCUSDT",1731974514187,[[90450.5,4.328],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.325],[90450.7,0.044],[90450.8,0.044],[90451.6,0.005],[90451.7,0.004]]]
["binance-futures","BTCUSDT",1731974514242,[[90450.5,4.432],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.568],[90450.7,0.044],[90451.6,0.005],[90451.7,0.004],[90453.6,0.052]]]
["binance-futures","BTCUSDT",1731974514294,[[90450.5,4.371],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.154],[90450.7,0.044],[90451.6,0.005],[90451.7,0.004],[90453.6,0.052]]]
["binance-futures","BTCUSDT",1731974514330,[[90450.5,4.371],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.154],[90450.7,0.044],[90451.6,0.005],[90451.7,0.004],[90451.8,0.083]]]
["binance-futures","BTCUSDT",1731974514392,[[90450.5,4.33],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.159],[90450.7,0.044],[90451.6,0.005],[90451.7,0.004],[90451.8,0.083]]]
["binance-futures","BTCUSDT",1731974514447,[[90450.5,4.33],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.159],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.083]]]
["binance-futures","BTCUSDT",1731974514500,[[90450.5,4.309],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.16],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.083]]]
["binance-futures","BTCUSDT",1731974514542,[[90450.5,4.309],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.16],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974514603,[[90450.5,4.309],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.163],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974514917,[[90450.5,4.309],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.165],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515023,[[90450.5,4.277],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.165],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515079,[[90450.5,4.287],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.165],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515177,[[90450.5,4.287],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.152],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515237,[[90450.5,4.298],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.133],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515281,[[90450.5,4.296],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.148],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515335,[[90450.5,4.288],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.152],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515393,[[90450.5,4.288],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.175],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515442,[[90450.5,4.288],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.168],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515499,[[90450.5,4.619],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.171],[90450.7,0.088],[90451.6,0.005],[90451.7,0.004],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974515544,[[90450.5,4.619],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.224],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90472.5,0.586]]]
["binance-futures","BTCUSDT",1731974515605,[[90450.5,4.288],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.224],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90472.5,0.586]]]
["binance-futures","BTCUSDT",1731974515710,[[90450.5,4.619],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.219],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90458.0,0.002]]]
["binance-futures","BTCUSDT",1731974515753,[[90450.5,4.619],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.219],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90454.7,0.243]]]
["binance-futures","BTCUSDT",1731974515951,[[90450.5,4.619],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.209],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90454.7,0.243]]]
["binance-futures","BTCUSDT",1731974516128,[[90450.5,4.621],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.182],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90454.7,0.243]]]
["binance-futures","BTCUSDT",1731974516230,[[90450.5,4.614],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.184],[90450.7,0.088],[90451.6,0.005],[90451.8,0.028],[90454.7,0.243]]]
["binance-futures","BTCUSDT",1731974516284,[[90450.5,3.482],[90450.4,0.002],[90450.3,0.002],[90450.2,0.04],[90449.4,0.002]],[[90450.6,4.199],[90450.7,0.088],[90450.8,0.044],[90451.6,0.005],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974516336,[[90450.5,0.925],[90450.4,0.002],[90450.3,0.002],[90449.4,0.002]],[[90450.6,4.251],[90450.7,0.088],[90450.8,0.044],[90451.6,0.005],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974516383,[[90450.5,1.011],[90450.4,0.002],[90450.3,0.002],[90444.9,0.002],[90444.0,0.004]],[[90450.6,4.262],[90450.7,0.088],[90450.8,0.044],[90451.6,0.005],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974516436,[[90450.5,1.078],[90450.4,0.002],[90450.3,0.002],[90447.0,0.044],[90444.9,0.002]],[[90450.6,4.222],[90450.7,0.088],[90450.8,0.044],[90451.6,0.005],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974516493,[[90450.5,3.256],[90450.4,0.002],[90450.3,0.002],[90447.0,0.044],[90446.8,0.044]],[[90450.6,4.145],[90450.7,0.088],[90450.8,0.044],[90451.6,0.005],[90451.8,0.049]]]
["binance-futures","BTCUSDT",1731974516546,[[90450.5,3.269],[90450.4,0.002],[90450.3,0.002],[90447.4,0.002],[90447.2,0.044]],[[90450.6,3.278],[90450.7,0.088],[90451.6,0.005],[90451.8,0.049],[90453.6,0.052]]]
["binance-futures","BTCUSDT",1731974516597,[[90450.5,3.933],[90450.4,0.002],[90450.3,0.002],[90449.8,0.002],[90447.4,0.002]],[[90450.6,0.427],[90450.7,0.088],[90450.8,0.528],[90451.6,0.005],[90451.8,0.028]]]
["binance-futures","BTCUSDT",1731974516648,[[90450.5,3.988],[90450.4,0.002],[90450.3,0.002],[90449.8,0.002],[90448.8,0.026]],[[90450.6,0.418],[90450.7,0.088],[90450.8,0.528],[90451.4,0.005],[90451.6,0.005]]]
["binance-futures","BTCUSDT",1731974516696,[[90450.5,4.364],[90450.4,0.046],[90450.3,0.002],[90449.8,0.002],[90448.8,0.026]],[[90450.6,0.492],[90450.7,0.088],[90450.8,0.528],[90451.4,0.005],[90451.6,0.005]]]
["binance-futures","BTCUSDT",1731974516750,[[90450.5,4.368],[90450.4,0.046],[90450.3,0.002],[90449.8,0.002],[90448.8,0.026]],[[90450.6,0.494],[90450.7,0.088],[90450.8,0.528],[90451.4,0.005],[90451.6,0.005]]]
["binance-futures","BTCUSDT",1731974516800,[[90450.5,4.379],[90450.4,0.046],[90450.3,0.002],[90449.8,0.002],[90448.8,0.026]],[[90450.6,0.494],[90450.7,0.088],[90450.8,0.528],[90451.4,0.005],[90451.6,0.005]]]
["binance-futures","BTCUSDT",1731974555771,[[90414.1,2.775],[90413.4,0.022],[90412.0,0.044],[90409.5,0.658],[90408.4,0.027]],[[90414.2,3.03],[90415.0,0.002],[90415.5,0.044],[90415.9,0.002],[90416.0,0.019]]]
["binance-futures","BTCUSDT",1731974597455,[[90405.6,1.66],[90405.5,0.168],[90405.4,0.003],[90405.3,0.668],[90404.2,0.057]],[[90405.7,6.911],[90405.8,0.038],[90405.9,0.036],[90406.0,0.044],[90406.3,0.034]]]
["binance-futures","BTCUSDT",1731974623129,[[90438.1,13.076],[90438.0,0.149],[90437.9,0.048],[90437.7,0.002],[90434.1,0.004]],[[90438.2,0.155],[90440.0,0.006],[90440.1,0.002],[90440.6,0.002],[90441.0,0.004]]]
["binance-futures","BTCUSDT",1731974664430,[[90509.4,0.639],[90506.6,0.055],[90505.9,0.055],[90505.5,0.017],[90504.8,0.077]],[[90509.5,6.35],[90509.6,0.002],[90509.9,0.144],[90510.1,0.114],[90510.4,0.044]]]
["binance-futures","BTCUSDT",1731974690765,[[90468.6,0.121],[90467.3,0.002],[90466.6,0.004],[90466.5,0.787],[90465.7,0.002]],[[90468.7,10.252],[90469.2,0.007],[90469.3,0.034],[90469.6,0.044],[90469.9,0.327]]]
["binance-futures","BTCUSDT",1731974759676,[[90521.2,4.536],[90520.8,0.002],[90520.0,0.002],[90518.8,0.002],[90518.2,0.044]],[[90521.3,2.22],[90521.6,0.002],[90523.2,0.002],[90523.4,0.002],[90523.9,0.079]]]
["binance-futures","BTCUSDT",1731974799630,[[90589.8,3.395],[90589.6,0.002],[90589.5,0.002],[90588.5,0.053],[90588.4,0.113]],[[90589.9,8.796],[90590.0,0.004],[90590.7,0.145],[90590.9,0.018],[90591.0,0.01]]]
["binance-futures","BTCUSDT",1731974825130,[[90589.8,12.896],[90589.7,0.552],[90589.6,0.006],[90589.5,0.002],[90588.9,0.218]],[[90589.9,1.508],[90590.8,0.003],[90592.2,0.002],[90593.1,0.012],[90593.7,0.005]]]
["binance-futures","BTCUSDT",1731974865311,[[90674.7,16.77],[90674.6,0.226],[90674.5,0.008],[90674.4,0.048],[90674.3,0.324]],[[90674.8,0.602],[90675.0,0.007],[90675.2,0.109],[90675.4,0.002],[90676.1,0.015]]]
["binance-futures","BTCUSDT",1731974904673,[[90617.0,1.356],[90616.8,0.004],[90616.7,0.002],[90612.9,0.002],[90609.5,0.172]],[[90617.1,9.972],[90617.2,0.004],[90618.3,0.024],[90619.2,0.044],[90619.9,0.02]]]
["binance-futures","BTCUSDT",1731974960117,[[90640.5,1.488],[90640.2,0.002],[90640.1,0.075],[90640.0,0.202],[90639.3,0.002]],[[90640.6,6.521],[90640.7,0.02],[90642.3,0.034],[90642.4,0.044],[90642.7,0.002]]]
["binance-futures","BTCUSDT",1731975001262,[[90636.2,5.46],[90636.0,0.044],[90635.4,0.111],[90635.3,0.015],[90634.4,0.398]],[[90636.3,1.299],[90636.4,0.002],[90640.0,0.002],[90640.7,0.044],[90643.0,0.002]]]
["binance-futures","BTCUSDT",1731975028141,[[90655.9,3.95],[90655.8,0.062],[90655.7,0.002],[90655.6,0.402],[90655.5,0.002]],[[90656.0,2.993],[90656.5,0.071],[90657.0,0.002],[90657.2,0.015],[90661.4,0.073]]]
["binance-futures","BTCUSDT",1731975096614,[[90604.4,6.72],[90604.2,0.011],[90603.9,0.002],[90603.5,0.011],[90603.4,0.004]],[[90604.5,9.148],[90604.8,0.002],[90605.1,0.004],[90606.5,0.014],[90606.6,0.046]]]
["binance-futures","BTCUSDT",1731975136735,[[90571.5,5.255],[90571.0,0.111],[90570.8,0.151],[90570.6,0.004],[90565.7,0.11]],[[90571.6,0.177],[90571.9,0.055],[90573.1,0.002],[90575.5,0.034],[90576.7,0.201]]]
["binance-futures","BTCUSDT",1731975163445,[[90613.4,2.59],[90612.9,0.006],[90612.5,0.552],[90612.3,8.657],[90612.2,1.297]],[[90617.2,0.002],[90619.0,0.007],[90620.0,0.01],[90620.2,0.354],[90620.6,0.164]]]
["binance-futures","BTCUSDT",1731975206309,[[90552.2,3.8],[90552.1,0.03],[90552.0,0.074],[90551.7,0.002],[90551.6,0.002]],[[90552.3,5.3],[90552.4,0.002],[90552.9,0.002],[90553.3,0.002],[90553.9,0.002]]]
["binance-futures","BTCUSDT",1731975278734,[[90589.9,1.681],[90589.6,0.002],[90589.5,0.002],[90588.4,0.002],[90587.1,0.059]],[[90590.0,3.119],[90590.8,0.053],[90591.2,0.044],[90591.9,0.002],[90593.0,0.155]]]
["binance-futures","BTCUSDT",1731975305693,[[90566.0,6.176],[90565.9,0.002],[90565.1,0.002],[90564.3,0.002],[90563.1,0.086]],[[90566.1,6.992],[90566.2,0.205],[90566.4,0.034],[90566.8,0.279],[90567.0,0.072]]]
["binance-futures","BTCUSDT",1731975341438,[[90536.5,3.773],[90535.2,0.044],[90534.5,0.044],[90534.2,0.002],[90533.8,0.331]],[[90536.6,9.06],[90536.7,0.004],[90536.8,0.044],[90536.9,0.047],[90537.0,0.146]]]
["binance-futures","BTCUSDT",1731975376444,[[90589.9,3.083],[90589.5,0.002],[90588.9,0.002],[90588.6,0.113],[90587.7,0.077]],[[90590.0,3.232],[90590.4,0.082],[90590.6,0.002],[90590.8,0.002],[90591.5,0.115]]]
["binance-futures","BTCUSDT",1731975420274,[[90589.9,6.618],[90589.8,0.426],[90589.6,0.002],[90589.5,0.002],[90588.0,0.044]],[[90590.0,0.229],[90590.6,0.002],[90590.9,0.018],[90591.3,0.002],[90595.2,0.002]]]
["binance-futures","BTCUSDT",1731975490087,[[90613.4,6.172],[90613.2,0.009],[90613.1,0.206],[90610.0,0.09],[90609.2,0.004]],[[90613.5,0.022],[90616.6,0.002],[90616.8,0.002],[90617.5,0.002],[90617.9,0.111]]]
["binance-futures","BTCUSDT",1731975518039,[[90625.4,4.785],[90624.8,0.002],[90623.6,0.088],[90623.0,0.002],[90622.1,0.074]],[[90625.5,3.648],[90625.6,0.003],[90626.6,0.002],[90626.7,0.065],[90627.2,0.005]]]
["binance-futures","BTCUSDT",1731975557798,[[90657.0,7.777],[90656.9,0.006],[90656.4,0.002],[90656.2,0.002],[90656.0,0.035]],[[90657.1,4.566],[90657.2,0.004],[90657.6,0.002],[90658.3,0.143],[90658.4,0.386]]]
["binance-futures","BTCUSDT",1731975627850,[[90699.8,1.629],[90699.0,0.002],[90698.4,0.044],[90698.2,0.06]],[[90699.9,1.78],[90700.0,9.941],[90700.1,0.004],[90700.6,0.032],[90702.8,0.002]]]
["binance-futures","BTCUSDT",1731975655813,[[90656.8,1.649],[90656.6,0.248],[90655.4,0.111],[90655.3,0.002],[90654.6,0.002]],[[90656.9,5.66],[90657.0,0.003],[90657.1,0.084],[90657.2,0.333],[90657.6,0.046]]]
["binance-futures","BTCUSDT",1731975696330,[[90530.4,3.203],[90530.1,0.028],[90530.0,0.045],[90528.4,0.044],[90527.2,0.044]],[[90530.5,2.725],[90530.7,0.002],[90531.2,0.083],[90531.3,0.134],[90531.5,0.054]]]
["binance-futures","BTCUSDT",1731975724651,[[90518.3,4.039],[90518.1,0.002],[90517.4,0.031],[90517.3,0.022],[90517.2,0.013]],[[90518.4,2.893],[90518.8,0.235],[90520.5,0.044],[90520.8,0.044],[90521.2,0.044]]]
["binance-futures","BTCUSDT",1731975785929,[[90542.2,3.042],[90541.8,0.002],[90541.6,0.002],[90541.0,0.04],[90540.5,0.024]],[[90542.3,1.561],[90542.4,0.004],[90545.0,0.044],[90545.3,0.059],[90545.4,0.044]]]
["binance-futures","BTCUSDT",1731975838674,[[90541.0,0.502],[90540.0,0.002],[90539.6,0.002],[90538.9,0.002],[90538.6,0.03]],[[90541.1,4.106],[90541.5,0.002],[90541.8,0.042],[90541.9,0.111],[90542.0,0.044]]]
["binance-futures","BTCUSDT",1731975869782,[[90545.5,4.406],[90545.3,0.004],[90544.0,0.062],[90543.9,0.111],[90543.4,0.002]],[[90545.6,1.555],[90546.1,0.002],[90546.3,0.047],[90546.4,0.218],[90547.0,0.002]]]
["binance-futures","BTCUSDT",1731975913291,[[90660.0,9.092],[90659.9,0.005],[90658.9,0.142],[90658.8,0.002],[90658.7,0.332]],[[90660.1,0.983],[90660.4,0.121],[90662.2,0.099],[90662.3,0.34],[90662.4,0.002]]]
["binance-futures","BTCUSDT",1731975983556,[[90661.7,38.111],[90661.6,0.102],[90661.5,0.006],[90661.4,0.031],[90661.2,0.046]],[[90661.8,15.732],[90661.9,0.404],[90662.0,1.458],[90662.1,0.002],[90665.1,0.002]]]
["binance-futures","BTCUSDT",1731976012644,[[90660.9,12.663],[90660.8,0.007],[90660.5,0.044],[90660.3,0.034],[90660.1,0.002]],[[90661.0,0.652],[90661.7,0.002],[90661.8,0.597],[90662.4,0.002],[90664.2,0.002]]]
["binance-futures","BTCUSDT",1731976057039,[[90725.9,10.743],[90725.8,0.002],[90725.7,0.002],[90725.6,0.584],[90725.5,0.631]],[[90726.0,0.042],[90726.7,0.241],[90727.5,0.002],[90727.8,1.188],[90728.3,0.019]]]
["binance-futures","BTCUSDT",1731976085672,[[90704.2,1.957],[90704.1,0.118],[90703.6,0.012],[90703.4,0.017],[90703.3,0.009]],[[90704.3,9.118],[90704.4,0.467],[90704.5,0.461],[90704.6,0.002],[90704.7,0.034]]]
["binance-futures","BTCUSDT",1731976129666,[[90679.9,0.019],[90679.4,0.035],[90678.0,0.007],[90677.9,0.032],[90677.2,0.002]],[[90680.0,10.996],[90680.1,2.131],[90680.2,0.004],[90680.3,0.002],[90680.7,0.002]]]
["binance-futures","BTCUSDT",1731976205179,[[90615.3,1.09],[90612.5,0.197],[90611.6,0.249],[90611.5,0.058],[90610.0,0.056]],[[90615.4,9.686],[90615.5,0.255],[90615.7,0.002],[90616.8,0.09],[90618.2,0.063]]]
["binance-futures","BTCUSDT",1731976224485,[[90622.4,8.246],[90622.3,0.007],[90622.1,0.002],[90621.7,0.201],[90621.5,0.005]],[[90622.5,1.027],[90622.6,0.018],[90623.8,0.128],[90624.7,0.002],[90625.5,0.002]]]
["binance-futures","BTCUSDT",1731976278237,[[90617.9,13.263],[90617.6,0.002],[90617.2,0.044],[90617.1,0.019],[90616.8,0.09]],[[90618.0,0.022],[90620.0,0.002],[90620.8,0.004],[90622.4,0.002],[90622.6,0.024]]]
["binance-futures","BTCUSDT",1731976347219,[[90480.8,3.087],[90480.0,0.017],[90479.1,0.002],[90478.6,0.036],[90478.5,0.05]],[[90480.9,0.561],[90481.0,0.002],[90482.8,0.002],[90483.9,0.062],[90484.0,0.055]]]
["binance-futures","BTCUSDT",1731976388579,[[90578.4,3.154],[90578.3,0.328],[90577.8,0.002],[90575.3,0.032],[90574.2,0.009]],[[90578.5,3.125],[90578.8,0.044],[90579.4,0.044],[90579.8,0.111],[90580.0,0.046]]]
["binance-futures","BTCUSDT",1731976416901,[[90615.2,9.771],[90615.1,0.228],[90615.0,0.62],[90614.9,0.002],[90612.3,0.189]],[[90615.3,0.574],[90615.7,0.002],[90615.9,0.002],[90616.6,0.012],[90618.1,0.002]]]
["binance-futures","BTCUSDT",1731976446156,[[90579.0,0.103],[90578.8,0.025],[90578.7,0.002],[90578.6,0.02],[90577.9,0.02]],[[90579.1,11.228],[90579.2,0.301],[90579.5,0.002],[90579.7,0.29],[90582.6,0.002]]]
["binance-futures","BTCUSDT",1731976486958,[[90621.5,4.525],[90621.2,0.002],[90620.2,0.044],[90620.1,0.06],[90620.0,0.046]],[[90621.6,1.851],[90622.6,0.022],[90622.7,0.002],[90622.8,0.443],[90622.9,0.384]]]
["binance-futures","BTCUSDT",1731976553296,[[90645.2,2.948],[90644.0,0.046],[90643.7,0.042],[90643.0,0.046],[90642.8,0.047]],[[90645.3,1.267],[90645.5,0.002],[90645.8,0.059],[90645.9,0.368],[90646.8,0.111]]]
["binance-futures","BTCUSDT",1731976578577,[[90694.2,7.436],[90694.1,0.004],[90694.0,0.002],[90693.6,0.002],[90693.5,0.002]],[[90694.3,2.307],[90695.1,0.018],[90695.4,0.002],[90696.0,0.216],[90697.0,0.002]]]
["binance-futures","BTCUSDT",1731976621831,[[90729.7,11.236],[90729.6,0.656],[90729.5,0.009],[90729.0,0.011],[90728.1,0.078]],[[90729.8,1.755],[90730.0,0.84],[90730.5,0.002],[90732.0,46.277],[90732.1,0.011]]]
["binance-futures","BTCUSDT",1731976660399,[[90772.0,8.629],[90771.6,1.0],[90771.5,2.387],[90770.9,0.08],[90770.7,2.619]],[[90772.5,0.017],[90773.2,0.002],[90773.6,0.006],[90774.5,0.005],[90774.8,0.008]]]
["binance-futures","BTCUSDT",1731976726938,[[90861.7,0.427],[90861.6,0.515],[90861.5,0.002],[90860.7,0.002],[90860.4,0.011]],[[90861.8,5.755],[90861.9,0.002],[90863.8,0.002],[90864.2,0.062],[90866.1,0.002]]]
["binance-futures","BTCUSDT",1731976751632,[[90760.0,0.158],[90759.5,0.002],[90758.7,0.062],[90756.5,0.002]],[[90760.1,2.831],[90760.3,0.002],[90761.8,0.002],[90762.1,0.002],[90762.5,0.002]]]
["binance-futures","BTCUSDT",1731976776911,[[90780.4,4.826],[90780.3,0.002],[90780.0,0.086],[90779.5,0.044],[90779.2,0.044]],[[90780.5,1.12],[90781.1,0.002],[90783.5,0.002],[90783.8,0.002],[90784.6,0.14]]]
["binance-futures","BTCUSDT",1731976818512,[[90849.9,6.16],[90849.7,0.002],[90849.6,0.323],[90849.3,0.002]],[[90850.0,1.173],[90854.2,0.013],[90854.6,0.002],[90855.2,0.002],[90857.6,0.002]]]
["binance-futures","BTCUSDT",1731976885340,[[90902.1,0.111],[90901.1,0.002],[90900.6,0.002],[90900.1,0.002],[90900.0,0.022]],[[90902.2,3.818],[90902.3,0.063],[90902.6,0.04],[90902.8,0.111],[90904.8,2.621]]]
["binance-futures","BTCUSDT",1731976925960,[[90864.7,3.959],[90864.4,0.002],[90863.9,0.092],[90863.8,0.163],[90863.5,0.044]],[[90864.8,2.413],[90867.0,0.002],[90867.6,0.018],[90868.4,0.084],[90869.1,0.286]]]
["binance-futures","BTCUSDT",1731976952663,[[90860.8,1.076],[90860.7,0.002],[90860.0,0.145],[90859.5,0.002],[90855.6,0.243]],[[90860.9,3.86],[90861.5,0.002],[90862.2,0.055],[90862.3,0.055],[90863.7,0.087]]]
["binance-futures","BTCUSDT",1731977023023,[[90939.4,8.999],[90939.3,0.006],[90939.2,0.044],[90938.9,0.095],[90938.5,0.002]],[[90939.5,0.986],[90941.5,0.594],[90941.7,0.002],[90942.0,0.002],[90942.2,0.329]]]
["binance-futures","BTCUSDT",1731977065333,[[90923.2,10.013],[90923.1,0.422],[90923.0,0.003],[90922.8,0.002],[90922.7,0.435]],[[90923.3,0.693],[90923.8,0.11],[90923.9,0.002],[90926.3,0.002],[90926.6,0.022]]]
["binance-futures","BTCUSDT",1731977086155,[[90934.3,12.952],[90934.2,0.009],[90934.0,0.112],[90933.9,0.006],[90933.7,0.089]],[[90934.4,2.598],[90936.0,0.08],[90937.0,0.044],[90939.0,0.065],[90941.1,0.002]]]
["binance-futures","BTCUSDT",1731977117967,[[90899.9,5.429],[90899.6,0.002],[90899.5,0.002],[90899.1,0.016],[90899.0,0.046]],[[90900.0,2.727],[90901.2,0.242],[90902.1,0.33],[90902.2,0.004],[90902.3,0.33]]]
["binance-futures","BTCUSDT",1731977157898,[],[[90892.8,3.492],[90893.2,0.002],[90893.8,0.002],[90895.1,0.019],[90895.6,0.002]]]
["binance-futures","BTCUSDT",1731977225289,[[90863.0,0.02],[90860.5,0.035],[90859.3,0.173],[90858.2,0.044]],[[90863.1,5.488],[90863.2,0.044],[90863.3,0.004],[90863.4,0.782],[90863.5,0.168]]]
["binance-futures","BTCUSDT",1731977265657,[[90838.2,0.313],[90838.1,0.002],[90832.0,0.127],[90831.8,0.002],[90831.7,0.002]],[[90838.3,18.071],[90838.4,0.006],[90838.9,0.002],[90839.0,0.004],[90839.2,0.031]]]
["binance-futures","BTCUSDT",1731977293291,[[90862.5,4.931],[90862.4,0.044],[90862.3,0.002],[90861.6,0.046],[90860.8,0.002]],[[90862.6,5.869],[90863.0,0.018],[90863.1,0.002],[90864.9,0.039],[90882.4,0.417]]]
["binance-futures","BTCUSDT",1731977364120,[[90959.9,8.359],[90959.6,0.023],[90959.5,0.08],[90959.3,0.004],[90959.2,0.044]],[[90960.0,0.817],[90960.9,0.002],[90961.0,0.012],[90961.4,0.003],[90964.0,0.08]]]
["binance-futures","BTCUSDT",1731977403888,[[90999.9,7.816],[90999.8,0.01],[90999.3,0.054],[90999.1,0.002],[90999.0,1.102]],[[91000.0,1.948],[91000.4,0.15],[91000.8,0.013],[91001.0,0.05],[91001.5,0.11]]]
["binance-futures","BTCUSDT",1731977430296,[[90972.5,4.553],[90972.0,0.044],[90971.9,0.002],[90971.2,0.044],[90970.4,0.044]],[[90972.6,0.672],[90973.0,0.05],[90975.4,0.002],[90975.6,0.55],[90978.7,0.004]]]
["binance-futures","BTCUSDT",1731977456281,[[91017.5,2.718],[91017.1,0.002],[91016.9,0.002],[91016.8,0.044],[91016.2,0.002]],[[91017.6,1.742],[91018.8,0.013],[91019.1,0.11],[91019.8,0.07],[91020.1,0.02]]]
["binance-futures","BTCUSDT",1731977510618,[[91132.1,4.586],[91132.0,0.044],[91131.9,0.56],[91131.8,0.006],[91131.2,0.044]],[[91132.2,0.361],[91132.7,0.002],[91133.4,0.018],[91133.6,0.002],[91134.0,0.022]]]
["binance-futures","BTCUSDT",1731977559572,[[91030.8,2.374],[91030.1,0.005],[91030.0,0.05],[91029.4,0.002],[91016.7,0.007]],[[91030.9,2.821],[91031.5,0.002],[91032.0,0.112],[91032.4,0.002],[91035.0,0.922]]]
["binance-futures","BTCUSDT",1731977597090,[[91174.5,1.628],[91174.4,0.11],[91174.0,0.251],[91173.9,0.658],[91170.0,0.113]],[[91174.6,5.881],[91175.0,0.052],[91175.1,0.313],[91175.2,0.002],[91175.4,0.002]]]
["binance-futures","BTCUSDT",1731977620710,[[91218.9,3.893],[91218.8,0.044],[91218.7,0.547],[91218.4,0.044],[91217.5,0.23]],[[91219.0,0.416],[91219.5,0.042],[91219.7,0.007],[91220.8,0.009],[91221.5,0.009]]]
["binance-futures","BTCUSDT",1731977686272,[[91219.5,4.425],[91218.8,0.044],[91218.4,0.048],[91218.2,0.002],[91218.1,0.507]],[[91219.6,1.465],[91220.0,0.002],[91220.1,0.032],[91220.5,0.006],[91220.6,0.381]]]
["binance-futures","BTCUSDT",1731977725955,[[91283.9,2.624],[91283.8,0.014],[91283.1,0.002],[91282.9,0.002],[91282.1,0.002]],[[91284.0,2.347],[91284.1,0.138],[91285.3,0.04],[91287.0,0.048],[91288.2,0.004]]]
["binance-futures","BTCUSDT",1731977750391,[[91235.3,0.004],[91235.2,1.096],[91233.9,0.009],[91233.3,0.004],[91232.9,0.02]],[[91235.4,4.289],[91235.8,0.002],[91236.2,0.002],[91236.3,0.32],[91239.3,0.196]]]
["binance-futures","BTCUSDT",1731977791176,[[91259.1,0.001],[91255.3,0.034],[91255.2,0.006],[91254.9,0.222],[91253.1,0.002]],[[91259.2,1.523],[91259.3,1.842],[91259.4,0.002],[91260.0,0.046],[91260.2,0.002]]]
["binance-futures","BTCUSDT",1731977859141,[[91177.0,0.08],[91176.0,0.077],[91175.8,0.002],[91174.9,0.002]],[[91177.1,5.548],[91177.9,0.002],[91178.0,0.144],[91178.5,0.044],[91178.8,0.002]]]
["binance-futures","BTCUSDT",1731977883576,[[91095.2,1.756],[91094.8,0.013],[91094.6,0.011],[91093.8,0.475],[91093.7,0.726]],[[91095.3,1.158],[91095.7,0.112],[91096.2,0.044],[91096.6,0.002],[91097.0,0.069]]]
["binance-futures","BTCUSDT",1731977919650,[[91150.0,3.459],[91148.1,0.013],[91146.4,0.002],[91146.3,0.008],[91146.1,0.002]],[[91150.1,8.411],[91150.2,1.042],[91150.3,0.548],[91150.4,0.044],[91153.8,0.301]]]
["binance-futures","BTCUSDT",1731977947854,[[91064.6,7.832],[91064.5,0.002],[91064.4,0.008],[91064.3,0.052],[91064.2,0.128]],[[91064.7,0.275],[91064.8,0.22],[91064.9,0.002],[91065.0,0.055],[91065.2,0.055]]]
["binance-futures","BTCUSDT",1731978012459,[[91149.9,5.314],[91149.7,0.009],[91149.4,0.01],[91147.2,0.172],[91145.8,0.11]],[[91150.0,3.22],[91151.0,0.638],[91152.0,0.118],[91152.2,0.101],[91152.3,0.003]]]
["binance-futures","BTCUSDT",1731978051850,[[91184.9,7.207],[91184.8,0.004],[91184.6,0.055],[91184.4,0.002],[91183.2,0.044]],[[91185.0,0.117],[91185.2,0.002],[91185.7,0.03],[91186.5,0.007],[91189.0,0.574]]]
["binance-futures","BTCUSDT",1731978076790,[[91202.8,5.801],[91202.4,0.002],[91201.2,0.033],[91200.8,0.11],[91199.9,0.029]],[[91202.9,0.43],[91203.2,0.145],[91204.0,0.331],[91204.1,0.002],[91204.4,0.018]]]
["binance-futures","BTCUSDT",1731978115702,[[91230.6,1.379],[91227.2,0.219],[91227.1,1.074],[91226.0,0.004],[91225.4,0.044]],[[91230.7,5.722],[91230.8,0.334],[91230.9,0.002],[91231.2,0.052],[91231.6,0.044]]]
["binance-futures","BTCUSDT",1731978183486,[[91214.9,0.7],[91214.0,0.002],[91213.4,0.004],[91211.4,0.002],[91210.9,0.178]],[[91215.0,7.019],[91215.1,0.009],[91215.2,0.046],[91215.8,0.184],[91215.9,3.102]]]
["binance-futures","BTCUSDT",1731978208759,[[91200.0,0.953],[91199.8,0.018],[91196.3,0.002],[91196.1,0.002],[91192.5,0.046]],[[91200.1,9.126],[91200.3,0.127],[91200.5,0.282],[91204.5,0.002],[91205.8,0.002]]]
["binance-futures","BTCUSDT",1731978249087,[[91201.3,3.038],[91201.1,0.037],[91200.8,0.002],[91200.0,0.016],[91199.9,0.027]],[[91201.4,3.382],[91202.3,0.002],[91202.4,0.044],[91203.0,0.044],[91204.0,0.002]]]
["binance-futures","BTCUSDT",1731978273804,[[91160.7,2.833],[91160.0,0.002],[91159.8,0.002],[91157.5,0.044]],[[91160.8,1.735],[91160.9,0.198],[91161.0,0.09],[91161.1,0.016],[91166.3,0.511]]]
["binance-futures","BTCUSDT",1731978310754,[[91109.1,2.787],[91108.8,0.002],[91108.7,0.945],[91107.6,0.004],[91107.5,0.002]],[[91109.2,0.29],[91109.6,0.055],[91111.6,0.055],[91112.1,0.12],[91112.5,0.548]]]
["binance-futures","BTCUSDT",1731978380230,[[91235.3,7.233],[91235.0,0.002],[91234.5,0.044],[91234.4,0.044],[91234.2,0.041]],[[91235.4,0.432],[91236.0,0.005],[91236.1,0.004],[91236.8,0.005],[91237.5,0.002]]]
["binance-futures","BTCUSDT",1731978404871,[[91290.8,0.591],[91290.1,0.002],[91289.3,0.016],[91288.8,0.044],[91281.8,0.027]],[[91290.9,5.987],[91291.0,0.002],[91291.1,0.018],[91291.6,0.002],[91291.7,0.066]]]
["binance-futures","BTCUSDT",1731978444157,[[91293.4,1.035],[91291.6,0.002],[91291.2,0.044],[91291.0,0.002],[91290.5,0.044]],[[91293.5,5.039],[91294.1,0.056],[91294.5,0.002],[91294.6,0.004],[91295.7,0.16]]]
["binance-futures","BTCUSDT",1731978510703,[[91126.5,2.746],[91126.1,0.108],[91125.6,0.672],[91125.0,0.012]],[[91126.6,3.736],[91126.7,0.002],[91127.0,0.074],[91127.6,0.002],[91128.8,0.109]]]
["binance-futures","BTCUSDT",1731978535924,[[91126.9,1.791],[91126.8,0.002],[91126.1,0.004],[91126.0,0.002],[91124.6,0.004]],[[91127.0,5.37],[91127.6,0.127],[91127.7,0.002],[91127.8,0.002],[91127.9,0.517]]]
["binance-futures","BTCUSDT",1731978580555,[[91126.9,4.777],[91126.8,0.002],[91126.0,0.046],[91125.0,0.061],[91123.5,0.035]],[[91127.0,4.141],[91128.3,0.087],[91128.4,0.11],[91128.8,0.044],[91129.1,0.004]]]
["binance-futures","BTCUSDT",1731978609556,[],[[91092.4,0.218],[91092.8,13.777],[91092.9,0.405],[91093.2,0.022],[91093.5,0.53]]]
["binance-futures","BTCUSDT",1731978654437,[[91100.0,12.151],[91099.9,0.703],[91099.8,0.002],[91099.6,0.002],[91099.4,0.172]],[[91100.1,0.064],[91101.0,0.011],[91103.9,0.002],[91104.1,0.018],[91104.7,0.002]]]
["binance-futures","BTCUSDT",1731978730519,[[91062.4,0.052],[91062.0,0.004],[91061.8,0.045],[91060.4,0.024],[91060.1,0.329]],[[91062.5,8.061],[91062.6,0.005],[91062.8,0.002],[91063.0,0.197],[91063.2,0.141]]]
["binance-futures","BTCUSDT",1731978750149,[[91013.8,0.032],[91009.5,0.012],[91009.4,0.112],[91008.6,0.207],[91007.8,0.43]],[[91013.9,7.165],[91014.0,0.502],[91014.1,0.341],[91014.4,0.002],[91014.5,0.158]]]
["binance-futures","BTCUSDT",1731978800561,[[91028.4,2.656],[91028.2,0.002],[91028.1,0.004],[91028.0,0.026],[91027.9,0.11]],[[91028.5,0.514],[91028.6,0.549],[91029.0,0.002],[91029.7,0.002],[91029.8,0.562]]]
["binance-futures","BTCUSDT",1731978871514,[[90932.8,2.818],[90930.4,0.007],[90929.9,0.023],[90929.6,0.002],[90929.3,0.01]],[[90932.9,10.158],[90933.0,0.007],[90933.1,0.002],[90934.4,0.005],[90935.4,0.024]]]
["binance-futures","BTCUSDT",1731978900551,[[90940.7,2.622],[90940.0,0.052],[90939.6,0.002],[90938.7,0.012],[90933.5,0.044]],[[90940.8,5.303],[90940.9,0.546],[90941.0,0.002],[90941.1,1.602],[90941.3,0.002]]]
["binance-futures","BTCUSDT",1731978942557,[[90988.9,2.622],[90988.7,0.002],[90988.0,0.002],[90986.5,0.05],[90986.4,0.048]],[[90989.0,3.683],[90989.1,0.009],[90990.3,0.011],[90990.7,0.003],[90994.0,0.423]]]
["binance-futures","BTCUSDT",1731978969105,[[91048.7,3.145],[91048.6,0.086],[91048.3,0.002],[91047.8,0.002],[91046.7,0.002]],[[91048.8,17.621],[91048.9,0.016],[91049.0,0.002],[91049.4,0.018],[91049.9,0.063]]]
["binance-futures","BTCUSDT",1731979012049,[[91012.8,3.831],[91012.7,0.11],[91012.6,0.002],[91011.4,0.062],[91005.1,0.656]],[[91012.9,3.588],[91013.1,0.055],[91013.2,0.112],[91014.4,0.013],[91014.6,0.044]]]
["binance-futures","BTCUSDT",1731979084407,[[91033.1,5.5],[91032.8,0.044],[91032.7,0.002],[91032.4,0.002],[91032.3,1.529]],[[91033.2,0.128],[91034.0,0.002],[91038.4,0.044],[91039.2,0.002],[91039.6,0.002]]]
["binance-futures","BTCUSDT",1731979113157,[[91022.5,1.016],[91022.1,0.002],[91022.0,0.491],[91021.5,0.002],[91020.4,0.044]],[[91022.6,3.019],[91022.8,0.002],[91023.0,0.181],[91023.1,0.33],[91024.5,0.044]]]
["binance-futures","BTCUSDT",1731979155974,[[90997.2,1.373],[90996.4,0.076],[90995.4,0.002],[90994.8,0.018],[90993.0,0.044]],[[90997.3,8.955],[90997.6,0.044],[90997.9,0.123],[90999.8,0.002],[91000.7,0.109]]]
["binance-futures","BTCUSDT",1731979203171,[[91031.8,0.554],[91031.7,0.002],[91031.2,0.022],[91030.9,0.002],[91030.5,0.002]],[[91033.4,2.679],[91033.5,2.864],[91033.6,0.807],[91033.7,1.759],[91034.0,4.217]]]
["binance-futures","BTCUSDT",1731979273724,[[91165.1,7.807],[91165.0,0.006],[91164.2,0.046],[91163.9,0.002],[91163.7,0.146]],[[91165.2,2.838],[91167.2,0.044],[91167.6,0.044],[91167.7,0.003],[91167.9,0.018]]]
["binance-futures","BTCUSDT",1731979300080,[[91193.5,3.154],[91193.1,0.19],[91193.0,0.329],[91192.5,0.046],[91188.9,0.151]],[[91193.6,0.596],[91193.7,0.509],[91195.0,0.1],[91195.2,0.002],[91196.0,0.04]]]
["binance-futures","BTCUSDT",1731979327403,[[91157.2,0.104],[91157.1,0.329],[91152.9,0.141],[91152.2,0.029],[91151.0,0.114]],[[91157.3,9.064],[91157.4,0.304],[91157.5,0.56],[91157.6,0.046],[91157.7,0.002]]]
["binance-futures","BTCUSDT",1731979372095,[[91103.3,0.015],[91103.0,0.002],[91102.5,0.235],[91101.8,0.019],[91100.1,0.17]],[[91103.4,5.506],[91103.5,0.054],[91103.6,0.044],[91103.9,0.002],[91104.2,0.18]]]
["binance-futures","BTCUSDT",1731979449602,[[91055.7,1.071],[91054.6,0.027],[91054.0,0.028],[91052.5,0.002]],[[91055.8,11.604],[91055.9,0.004],[91056.4,0.002],[91057.0,0.002],[91057.3,0.002]]]
["binance-futures","BTCUSDT",1731979479148,[[91038.5,1.49],[91038.4,0.24],[91038.2,0.002],[91036.5,0.002],[91035.1,0.014]],[[91038.6,3.472],[91039.0,0.002],[91039.2,0.044],[91039.4,0.11],[91043.2,0.004]]]
["binance-futures","BTCUSDT",1731979528506,[[91058.3,11.133],[91058.2,0.338],[91058.1,0.605],[91057.7,0.208],[91057.6,0.034]],[[91058.4,0.336],[91058.5,0.118],[91061.6,0.002],[91061.9,0.111],[91062.5,0.002]]]
["binance-futures","BTCUSDT",1731979607303,[[91061.8,0.041],[91059.8,0.002],[91057.2,0.002],[91056.5,0.153],[91056.1,0.002]],[[91061.9,6.125],[91062.0,0.002],[91062.1,0.007],[91062.8,0.002],[91062.9,0.004]]]
["binance-futures","BTCUSDT",1731979655152,[[91054.0,0.576],[91052.7,0.094],[91052.5,0.002],[91049.6,0.129],[91047.4,0.329]],[[91054.1,11.439],[91054.2,0.994],[91054.3,0.002],[91054.4,0.044],[91054.5,0.002]]]
["binance-futures","BTCUSDT",1731979683410,[[91040.4,0.368],[91040.3,0.065],[91038.2,0.002],[91036.8,0.06],[91036.7,0.11]],[[91040.5,5.499],[91040.6,0.331],[91040.7,0.092],[91040.8,0.002],[91040.9,0.002]]]
["binance-futures","BTCUSDT",1731979717014,[[91053.1,0.465],[91053.0,0.004],[91052.9,0.093],[91050.1,0.002],[91049.4,0.018]],[[91053.2,5.372],[91053.6,0.002],[91053.8,0.127],[91053.9,0.002],[91054.0,0.579]]]
["binance-futures","BTCUSDT",1731979759430,[[90999.8,2.413],[90998.1,0.017],[90997.6,0.044],[90997.4,0.11],[90997.0,0.005]],[[90999.9,2.367],[91000.0,0.157],[91000.7,0.002],[91008.0,0.591],[91012.5,0.025]]]
["binance-futures","BTCUSDT",1731979841262,[[91057.8,1.888],[91057.4,0.002],[91057.1,0.012],[91057.0,0.004],[91056.2,0.002]],[[91057.9,2.566],[91058.3,0.002],[91058.4,0.044],[91058.7,0.035],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731979871683,[[91059.9,3.874],[91059.2,0.002],[91059.0,0.207]],[[91060.0,3.396],[91060.7,0.11],[91060.9,0.002],[91061.6,0.046],[91061.9,0.004]]]
["binance-futures","BTCUSDT",1731979922681,[[91059.9,3.63],[91059.2,0.002],[91058.9,0.035],[91058.4,0.22],[91058.0,0.081]],[[91060.0,3.698],[91060.1,0.05],[91060.6,0.193],[91060.9,0.002],[91061.2,0.004]]]
["binance-futures","BTCUSDT",1731980006866,[[91029.8,4.501],[91029.6,0.044],[91029.5,0.083],[91029.4,0.112],[91029.1,0.002]],[[91029.9,4.991],[91030.0,0.002],[91030.8,0.002],[91031.3,0.002],[91034.2,0.144]]]
["binance-futures","BTCUSDT",1731980054793,[[91000.0,3.42],[90999.9,0.015],[90999.5,0.011],[90999.4,0.018],[90998.9,0.002]],[[91000.1,4.013],[91000.2,0.002],[91000.3,0.002],[91000.6,0.166],[91001.0,0.044]]]
["binance-futures","BTCUSDT",1731980087430,[[90999.9,1.936],[90999.7,0.002],[90998.9,0.002],[90996.0,0.112],[90994.2,0.044]],[[91000.0,4.807],[91000.1,0.269],[91000.5,0.186],[91000.6,0.166],[91001.0,0.044]]]
["binance-futures","BTCUSDT",1731980119809,[[90999.9,8.748],[90999.8,0.002],[90997.9,0.169],[90997.7,0.004],[90997.6,0.088]],[[91000.0,2.417],[91000.1,0.127],[91000.9,0.233],[91007.2,0.004],[91010.2,0.004]]]
["binance-futures","BTCUSDT",1731980183719,[[91035.7,8.052],[91035.6,0.002],[91035.5,0.002],[91035.2,0.044],[91034.6,0.002]],[[91035.8,0.226],[91038.1,0.002],[91038.3,0.002],[91038.5,0.002],[91038.6,0.005]]]
["binance-futures","BTCUSDT",1731980237810,[[90993.7,2.257],[90993.5,0.002],[90993.4,0.357],[90987.8,0.033],[90987.6,0.06]],[[90993.8,2.889],[90994.8,0.018],[90995.2,0.002],[90995.4,0.002],[90995.8,0.144]]]
["binance-futures","BTCUSDT",1731980282769,[[90977.2,1.787],[90975.8,0.005],[90975.2,0.002],[90974.3,0.002],[90973.8,0.044]],[[90977.3,2.546],[90977.6,0.044],[90977.7,0.07],[90977.8,0.072],[90978.4,0.044]]]
["binance-futures","BTCUSDT",1731980308932,[[90867.0,4.875],[90866.9,0.004],[90865.3,0.015],[90865.2,0.014],[90865.1,0.037]],[[90867.1,1.094],[90867.2,0.014],[90867.3,0.014],[90867.8,0.011],[90869.9,0.167]]]
["binance-futures","BTCUSDT",1731980373439,[[90847.0,2.363],[90846.1,0.647],[90846.0,0.222],[90844.8,0.069],[90844.4,0.002]],[[90847.1,4.908],[90847.2,0.82],[90847.4,0.002],[90847.6,0.044],[90848.0,0.044]]]
["binance-futures","BTCUSDT",1731980417544,[[90899.9,14.898],[90899.8,0.007],[90899.7,0.003],[90899.5,0.002],[90899.4,0.002]],[[90900.0,0.471],[90900.7,0.931],[90904.5,0.096],[90904.6,0.116],[90909.0,0.051]]]
["binance-futures","BTCUSDT",1731980446501,[[90931.8,17.413],[90931.7,0.647],[90931.6,0.476],[90931.5,0.482],[90931.4,0.1]],[[90931.9,6.012],[90932.0,0.218],[90932.8,0.048],[90933.0,0.044],[90933.5,0.16]]]
["binance-futures","BTCUSDT",1731980473105,[[90970.1,28.109],[90970.0,0.004],[90969.8,0.002],[90969.7,0.127],[90969.6,0.187]],[[90970.2,0.896],[90970.3,0.002],[90970.4,0.001],[90970.6,0.002],[90972.0,0.002]]]
["binance-futures","BTCUSDT",1731980517308,[[90977.3,3.616],[90977.2,0.11],[90976.1,0.002],[90975.8,0.002],[90962.3,0.002]],[[90977.4,4.522],[90977.6,0.044],[90977.8,0.002],[90978.3,0.038],[90978.4,0.044]]]
["binance-futures","BTCUSDT",1731980593549,[[91007.2,6.307],[91007.1,0.002],[91005.4,0.053],[91005.3,0.219],[91003.5,0.137]],[[91007.3,5.78],[91007.4,0.002],[91007.6,0.044],[91008.0,0.002],[91009.1,0.002]]]
["binance-futures","BTCUSDT",1731980641467,[[91051.9,12.976],[91051.8,0.004],[91051.7,0.651],[91051.6,0.847],[91051.5,0.002]],[[91052.0,4.011],[91052.4,0.014],[91052.5,0.068],[91057.7,0.005],[91058.0,0.282]]]
["binance-futures","BTCUSDT",1731980673889,[[91063.0,13.63],[91062.9,0.004],[91062.8,0.002],[91062.7,3.473],[91062.6,0.675]],[[91063.1,0.026],[91063.4,0.055],[91064.3,0.014],[91065.2,0.002],[91065.5,0.059]]]
["binance-futures","BTCUSDT",1731980745979,[[91038.4,11.252],[91038.3,0.006],[91038.2,0.002],[91030.6,0.004],[91027.3,0.11]],[[91038.5,8.188],[91039.0,0.002],[91040.0,0.002],[91041.2,0.005],[91044.8,0.002]]]
["binance-futures","BTCUSDT",1731980792154,[[90992.2,3.69],[90990.8,0.044],[90990.0,0.002],[90989.5,0.044],[90988.8,0.057]],[[90992.3,3.42],[90992.4,0.042],[90992.5,0.002],[90992.6,0.002],[90994.3,0.002]]]
["binance-futures","BTCUSDT",1731980819817,[[90903.0,0.754],[90902.8,0.39],[90902.7,0.318],[90900.0,0.002],[90893.5,0.042]],[[90903.1,6.577],[90903.6,1.987],[90903.7,0.991],[90903.8,0.421],[90903.9,0.662]]]
["binance-futures","BTCUSDT",1731980864758,[[90887.0,4.579],[90885.7,0.018],[90884.2,0.029],[90883.3,0.111],[90876.4,0.003]],[[90887.1,9.267],[90887.2,0.005],[90887.5,0.057],[90887.6,0.005],[90888.0,0.044]]]
["binance-futures","BTCUSDT",1731980891056,[[90943.9,11.718],[90943.8,0.004],[90943.2,0.002],[90942.0,0.002],[90941.4,0.002]],[[90944.0,0.574],[90945.2,0.109],[90945.5,0.016],[90945.6,0.329],[90946.5,0.004]]]
["binance-futures","BTCUSDT",1731980970053,[[90989.9,4.753],[90989.8,0.002],[90989.5,0.079],[90989.4,0.402],[90988.9,0.002]],[[90990.0,1.698],[90990.6,0.076],[90990.7,0.298],[90990.8,0.044],[90991.5,0.002]]]
["binance-futures","BTCUSDT",1731981013136,[[90871.9,0.286],[90870.5,0.003],[90869.3,0.002],[90869.2,0.002],[90867.3,0.002]],[[90872.0,11.111],[90872.1,0.943],[90872.2,0.005],[90872.5,0.002],[90872.6,0.708]]]
["binance-futures","BTCUSDT",1731981041005,[[90846.1,6.332],[90846.0,0.007],[90845.5,0.002],[90845.4,0.031],[90844.7,0.01]],[[90846.2,5.711],[90846.3,0.15],[90846.5,0.286],[90846.6,1.373],[90849.5,0.044]]]
["binance-futures","BTCUSDT",1731981085259,[[90868.7,0.838],[90868.4,0.002],[90864.0,0.532],[90863.8,0.002],[90861.4,0.143]],[[90868.8,3.451],[90868.9,0.111],[90869.6,0.044],[90870.5,0.044],[90870.6,1.093]]]
["binance-futures","BTCUSDT",1731981151862,[[90774.1,14.268],[90774.0,0.071],[90773.9,0.002],[90772.2,0.241],[90772.1,1.018]],[[90774.2,20.633],[90774.3,0.01],[90774.7,0.111],[90776.1,0.007],[90776.2,0.002]]]
["binance-futures","BTCUSDT",1731981181030,[[90774.1,10.871],[90774.0,0.269],[90773.9,0.002],[90772.2,0.39],[90770.6,0.02]],[[90774.2,4.706],[90774.4,0.5],[90775.0,0.661],[90775.1,0.003],[90775.2,0.004]]]
["binance-futures","BTCUSDT",1731981227097,[[90846.0,11.193],[90845.9,0.004],[90845.5,0.002],[90845.4,0.002],[90845.2,0.002]],[[90846.1,1.119],[90846.2,0.004],[90846.9,0.006],[90847.2,0.008],[90866.0,0.77]]]
["binance-futures","BTCUSDT",1731981255293,[[90897.1,8.968],[90896.7,0.002],[90896.4,0.007],[90896.2,0.002],[90896.1,0.92]],[[90897.2,0.106],[90897.8,0.549],[90899.3,0.018],[90900.9,0.038],[90901.3,0.004]]]
["binance-futures","BTCUSDT",1731981332460,[[90862.9,1.405],[90862.8,0.625],[90862.0,0.004],[90858.6,0.043],[90858.4,0.018]],[[90863.0,3.76],[90863.2,0.044],[90863.7,0.002],[90864.1,0.16],[90864.6,0.002]]]
["binance-futures","BTCUSDT",1731981379437,[[90902.3,9.442],[90902.2,0.002],[90901.3,0.015],[90901.2,0.006],[90900.0,0.885]],[[90902.4,0.02],[90904.5,0.002],[90907.0,0.002],[90908.2,0.002],[90909.8,0.004]]]
["binance-futures","BTCUSDT",1731981412391,[[90913.8,1.164],[90911.8,0.019],[90910.4,0.002],[90909.3,0.002],[90909.2,0.302]],[[90913.9,14.848],[90914.0,0.002],[90914.2,0.034],[90914.3,0.321],[90914.4,0.448]]]
["binance-futures","BTCUSDT",1731981490711,[[90790.8,0.033],[90787.1,0.006],[90786.2,0.067],[90785.8,0.033],[90785.6,0.002]],[[90790.9,15.742],[90791.2,0.034],[90791.5,0.002],[90791.6,1.45],[90791.7,0.26]]]
["binance-futures","BTCUSDT",1731981536611,[[90769.6,2.773],[90768.8,0.002],[90767.7,0.032],[90763.3,0.002],[90760.2,0.002]],[[90769.7,3.829],[90769.8,0.386],[90770.4,0.084],[90770.5,0.002],[90770.6,0.335]]]
["binance-futures","BTCUSDT",1731981560378,[[90756.9,11.796],[90756.8,0.004],[90756.1,0.118],[90756.0,0.002],[90755.9,1.183]],[[90757.0,0.006],[90757.8,0.002],[90758.5,0.018],[90759.6,0.002],[90760.0,0.006]]]
["binance-futures","BTCUSDT",1731981609866,[[90766.0,1.624],[90765.9,0.082],[90765.2,0.002],[90764.1,0.022],[90764.0,0.095]],[[90766.1,4.06],[90766.9,0.002],[90767.2,0.002],[90769.7,0.002],[90769.8,0.044]]]
["binance-futures","BTCUSDT",1731981637770,[[90781.3,3.012],[90781.2,0.127],[90781.0,0.002],[90780.7,0.002],[90778.0,0.03]],[[90781.4,8.694],[90781.5,0.184],[90781.6,0.623],[90781.7,0.081],[90781.8,0.07]]]
["binance-futures","BTCUSDT",1731981711097,[[90854.9,8.048],[90854.7,2.262],[90854.6,0.817],[90854.5,3.597],[90853.9,1.879]],[[90856.0,0.097],[90856.4,0.039],[90857.1,0.104],[90857.3,0.107],[90858.2,0.002]]]
["binance-futures","BTCUSDT",1731981751954,[[90873.0,6.341],[90872.9,0.004],[90871.9,0.029],[90869.4,0.009],[90867.5,0.022]],[[90873.1,4.184],[90873.3,0.067],[90873.4,0.003],[90873.8,0.002],[90874.0,0.044]]]
["binance-futures","BTCUSDT",1731981780240,[[90881.1,3.534],[90880.1,0.111],[90880.0,0.11],[90879.8,0.002],[90879.7,0.315]],[[90881.2,3.132],[90881.8,0.045],[90881.9,0.002],[90882.0,0.046],[90884.7,0.002]]]
["binance-futures","BTCUSDT",1731981824276,[[90912.8,0.237],[90908.8,0.074],[90908.2,0.002],[90906.9,0.002]],[[90912.9,8.006],[90913.0,0.478],[90913.1,1.511],[90913.2,0.006],[90913.5,0.011]]]
["binance-futures","BTCUSDT",1731981898265,[[91047.2,3.339],[91046.4,0.002],[91046.0,0.044],[91045.7,0.096],[91045.5,0.048]],[[91047.3,2.307],[91047.8,0.004],[91049.2,0.148],[91049.3,0.109],[91049.5,0.011]]]
["binance-futures","BTCUSDT",1731981923948,[[91032.0,0.213],[91031.9,0.108],[91031.8,0.091],[91031.7,0.105],[91029.8,0.038]],[[91032.1,9.339],[91032.2,0.147],[91032.3,0.002],[91032.6,0.002],[91032.7,0.142]]]
["binance-futures","BTCUSDT",1731981967418,[[91021.8,1.127],[91021.5,0.002],[91021.4,0.002],[91021.3,0.401],[91021.2,0.234]],[[91021.9,5.341],[91022.1,0.11],[91022.2,0.116],[91022.3,0.548],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731982016159,[[91018.0,6.141],[91017.9,0.047],[91017.2,0.002],[91017.1,0.153],[91014.5,0.176]],[[91018.1,2.421],[91018.2,0.087],[91020.0,0.002],[91022.7,0.002],[91022.8,0.207]]]
["binance-futures","BTCUSDT",1731982072486,[[91008.9,3.476],[91007.5,0.002],[91004.9,0.002],[91002.5,0.421],[91000.1,0.004]],[[91009.0,4.539],[91009.1,0.002],[91009.9,0.423],[91010.0,1.002],[91010.1,0.549]]]
["binance-futures","BTCUSDT",1731982121700,[[91005.4,1.171],[91005.3,0.016],[91003.5,0.002],[91003.2,0.002],[90984.0,0.088]],[[91005.5,5.007],[91005.6,0.15],[91005.7,0.106],[91005.8,0.11],[91005.9,0.029]]]
["binance-futures","BTCUSDT",1731982154476,[[91005.4,8.086],[91005.3,0.048],[91004.5,0.044],[91004.4,0.057],[91004.0,0.044]],[[91005.5,39.825],[91005.6,0.156],[91005.7,0.29],[91005.8,0.114],[91005.9,0.029]]]
["binance-futures","BTCUSDT",1731982205243,[[91017.4,0.165],[91016.0,0.002],[91015.4,0.002],[91014.8,0.072],[91014.6,0.076]],[[91017.5,13.795],[91017.6,0.035],[91017.7,0.002],[91018.0,0.002],[91018.2,0.123]]]
["binance-futures","BTCUSDT",1731982283264,[[90990.2,0.195],[90990.1,0.074],[90990.0,11.0],[90989.9,0.004],[90989.8,0.002]],[[90990.3,5.453],[90990.4,0.002],[90990.5,0.66],[90990.7,0.659],[90991.5,2.266]]]
["binance-futures","BTCUSDT",1731982317007,[[90990.0,11.551],[90989.9,0.006],[90989.8,0.002],[90988.9,0.155],[90988.6,0.013]],[[90990.1,15.942],[90990.2,0.085],[90990.3,0.012],[90990.7,0.002],[90990.8,0.301]]]
["binance-futures","BTCUSDT",1731982371318,[[90990.0,11.593],[90989.9,0.008],[90989.8,0.002],[90989.0,0.349],[90988.9,1.0]],[[90990.1,15.707],[90990.2,0.006],[90990.3,0.014],[90990.6,0.002],[90990.9,0.084]]]
["binance-futures","BTCUSDT",1731982399950,[[90980.7,8.726],[90980.6,0.004],[90980.0,0.002],[90979.3,0.11],[90978.8,0.012]],[[90980.8,6.343],[90980.9,0.002],[90981.1,0.133],[90981.7,0.004],[90982.0,0.056]]]
["binance-futures","BTCUSDT",1731982475484,[[91016.0,12.721],[91015.9,0.008],[91015.8,0.575],[91015.6,0.002],[91015.4,0.12]],[[91016.1,0.622],[91016.2,0.002],[91017.0,0.002],[91017.5,0.018],[91019.6,0.002]]]
["binance-futures","BTCUSDT",1731982523178,[[91000.0,14.162],[90999.9,0.039],[90999.8,0.079],[90999.7,0.026],[90999.5,0.063]],[[91000.1,0.319],[91000.5,0.002],[91003.8,0.002],[91003.9,0.331],[91004.0,0.298]]]
["binance-futures","BTCUSDT",1731982554020,[[91097.9,7.122],[91097.8,0.189],[91097.6,0.002],[91097.2,0.044],[91096.9,0.055]],[[91098.0,0.39],[91098.2,0.02],[91098.5,0.055],[91099.5,0.115],[91099.7,0.009]]]
["binance-futures","BTCUSDT",1731982593391,[[91123.7,4.795],[91122.7,0.002],[91122.6,0.828],[91122.5,0.357],[91121.0,0.074]],[[91123.8,6.698],[91123.9,0.004],[91124.0,0.002],[91124.9,0.002],[91125.7,0.002]]]
["binance-futures","BTCUSDT",1731982663830,[[91208.8,1.465],[91208.1,0.002],[91208.0,0.441],[91207.1,0.002],[91206.0,0.044]],[[91208.9,3.291],[91209.8,0.002],[91210.7,0.004],[91211.2,0.114],[91213.4,0.023]]]
["binance-futures","BTCUSDT",1731982690603,[[91177.8,3.13],[91177.6,0.112],[91177.5,0.329],[91177.4,0.112],[91177.3,0.402]],[[91177.9,2.29],[91178.7,0.002],[91180.0,0.002],[91180.1,0.034],[91181.2,0.002]]]
["binance-futures","BTCUSDT",1731982733557,[[91154.8,1.084],[91154.2,0.022],[91152.8,0.002],[91152.0,0.009],[91150.9,0.067]],[[91154.9,5.375],[91155.0,0.002],[91155.6,0.07],[91155.9,0.002],[91156.5,0.191]]]
["binance-futures","BTCUSDT",1731982762795,[[91148.6,6.347],[91148.5,0.002],[91148.4,0.044],[91148.2,0.288],[91148.0,0.044]],[[91148.7,1.827],[91148.8,0.163],[91149.5,0.002],[91151.3,0.002],[91153.4,0.007]]]
["binance-futures","BTCUSDT",1731982852330,[[91234.5,3.276],[91234.4,0.044],[91233.6,0.046],[91231.9,0.002],[91231.6,0.048]],[[91234.6,0.641],[91234.7,0.004],[91235.1,0.131],[91236.2,0.058],[91238.6,0.097]]]
["binance-futures","BTCUSDT",1731982880622,[[91204.5,1.724],[91204.2,0.002],[91203.2,0.306],[91203.1,0.27],[91203.0,0.044]],[[91204.6,6.674],[91204.7,0.002],[91205.2,0.002],[91205.3,0.031],[91205.4,0.11]]]
["binance-futures","BTCUSDT",1731982908655,[[91221.8,5.034],[91221.7,0.002],[91221.6,0.044],[91221.2,0.163],[91220.7,0.005]],[[91221.9,2.451],[91222.6,0.002],[91222.7,0.004],[91224.0,0.002],[91225.9,0.02]]]
["binance-futures","BTCUSDT",1731982977274,[[91180.0,15.75],[91179.9,0.02],[91179.8,0.005],[91179.7,0.038]],[[91180.1,0.128],[91180.6,0.002],[91186.3,0.155],[91186.5,0.097],[91188.7,0.002]]]
["binance-futures","BTCUSDT",1731983028169,[[91236.2,3.838],[91236.1,0.044],[91236.0,0.008],[91235.4,0.112],[91235.1,0.002]],[[91236.3,2.834],[91236.4,0.115],[91237.2,0.002],[91237.5,0.002],[91238.0,0.044]]]
["binance-futures","BTCUSDT",1731983056075,[[91180.0,2.542],[91179.9,0.048],[91178.8,0.002],[91178.4,0.002],[91169.4,0.182]],[[91180.1,3.692],[91180.2,1.664],[91180.3,0.007],[91180.4,0.055],[91180.5,0.17]]]
["binance-futures","BTCUSDT",1731983101030,[[91235.1,4.519],[91235.0,0.687],[91234.8,0.006],[91234.4,0.053],[91233.6,0.112]],[[91235.2,5.969],[91235.3,0.004],[91236.4,0.002],[91236.9,0.063],[91237.0,0.002]]]
["binance-futures","BTCUSDT",1731983127986,[[91307.5,5.218],[91307.4,0.035],[91307.3,0.002],[91307.2,0.409],[91306.7,0.002]],[[91307.6,2.823],[91308.0,0.063],[91308.8,0.04],[91309.5,0.002],[91309.9,0.002]]]
["binance-futures","BTCUSDT",1731983215404,[[91277.3,2.236],[91277.2,0.098],[91277.1,0.547],[91276.7,0.003],[91276.5,0.046]],[[91277.4,9.526],[91277.5,4.515],[91277.6,0.004],[91277.8,0.002],[91278.3,0.002]]]
["binance-futures","BTCUSDT",1731983242584,[[91251.4,4.121],[91251.0,0.015],[91250.8,0.044],[91250.7,0.004],[91250.6,0.547]],[[91251.5,0.549],[91251.8,0.002],[91255.0,0.011],[91255.1,0.002],[91255.7,0.002]]]
["binance-futures","BTCUSDT",1731983270376,[[91244.1,3.18],[91243.5,0.002],[91242.5,0.014],[91242.4,0.046],[91241.4,0.017]],[[91244.2,2.543],[91244.5,0.056],[91245.0,0.012],[91245.8,0.044],[91248.5,0.044]]]
["binance-futures","BTCUSDT",1731983313239,[[91227.4,0.315],[91227.2,0.002],[91225.2,0.044],[91225.0,0.005]],[[91227.5,2.702],[91228.3,0.004],[91228.8,0.044],[91229.5,0.234],[91229.6,0.11]]]
["binance-futures","BTCUSDT",1731983390354,[[91210.0,9.181],[91209.9,0.01],[91209.5,0.002],[91208.9,0.248],[91208.8,0.281]],[[91210.1,4.406],[91210.7,0.002],[91211.8,0.044],[91213.0,0.155],[91213.1,0.547]]]
["binance-futures","BTCUSDT",1731983434868,[[91174.3,5.293],[91174.0,0.056],[91173.9,0.003],[91173.6,0.044],[91173.5,0.002]],[[91174.4,1.237],[91175.1,0.002],[91175.7,0.114],[91176.6,0.004],[91179.0,0.002]]]
["binance-futures","BTCUSDT",1731983460840,[[91174.0,0.336],[91173.4,0.013],[91172.8,0.002],[91172.7,0.002],[91171.8,0.006]],[[91174.1,11.21],[91174.2,0.126],[91174.3,0.554],[91174.4,0.131],[91174.8,0.009]]]
["binance-futures","BTCUSDT",1731983489204,[[91150.0,8.369],[91149.9,0.004],[91149.7,0.061],[91149.6,0.018]],[[91150.1,10.17],[91150.2,0.009],[91150.4,0.028],[91150.6,0.37],[91151.4,0.548]]]
["binance-futures","BTCUSDT",1731983575206,[[91108.6,5.63],[91108.5,0.004],[91108.1,0.11],[91107.6,0.012],[91107.3,0.01]],[[91108.7,6.37],[91109.3,0.002],[91109.6,0.002],[91109.7,0.032],[91109.8,0.081]]]
["binance-futures","BTCUSDT",1731983603124,[[91119.0,5.113],[91118.6,0.002],[91117.7,0.081],[91116.8,0.002],[91115.5,0.044]],[[91119.1,4.758],[91119.4,0.002],[91119.6,0.548],[91120.0,0.046],[91120.4,0.009]]]
["binance-futures","BTCUSDT",1731983631795,[[91172.1,5.551],[91171.5,0.002],[91170.6,0.171],[91170.4,0.044],[91169.5,0.269]],[[91172.2,3.419],[91172.3,0.002],[91173.1,0.548],[91173.2,0.002],[91173.5,0.002]]]
["binance-futures","BTCUSDT",1731983678449,[[91141.5,7.963],[91141.4,0.356],[91141.1,0.002],[91141.0,0.507],[91140.4,0.002]],[[91141.6,0.985],[91144.0,0.015],[91144.9,0.006],[91145.1,0.05],[91145.3,0.002]]]
["binance-futures","BTCUSDT",1731983754258,[[91201.0,9.994],[91200.9,0.307],[91200.8,0.005],[91200.7,0.002],[91200.6,0.057]],[[91201.1,0.502],[91201.5,0.003],[91202.7,0.023],[91204.6,0.026],[91205.0,0.002]]]
["binance-futures","BTCUSDT",1731983800771,[[91170.0,20.33],[91169.9,0.006],[91169.8,0.004],[91168.1,0.033],[91167.9,0.002]],[[91170.1,7.922],[91170.2,0.006],[91170.5,0.002],[91170.9,0.328],[91171.0,0.046]]]
["binance-futures","BTCUSDT",1731983831566,[[91171.6,6.628],[91171.5,0.006],[91170.9,0.007],[91170.4,0.044],[91170.2,0.213]],[[91171.7,2.91],[91171.8,0.008],[91173.0,0.006],[91174.4,0.044],[91176.4,0.019]]]
["binance-futures","BTCUSDT",1731983884956,[[91179.7,5.838],[91179.6,0.002],[91179.1,0.041],[91179.0,0.059],[91178.8,0.002]],[[91179.8,6.406],[91179.9,0.002],[91180.0,0.012],[91180.6,0.002],[91184.2,0.004]]]
["binance-futures","BTCUSDT",1731983957115,[[91210.8,5.345],[91210.7,0.421],[91210.1,0.194],[91210.0,0.777],[91209.9,0.004]],[[91210.9,8.361],[91211.0,0.106],[91211.1,0.002],[91211.3,0.184],[91212.7,0.005]]]
["binance-futures","BTCUSDT",1731983991269,[[91231.1,0.931],[91230.3,0.003],[91229.9,0.238],[91229.8,0.015],[91229.7,0.607]],[[91231.7,0.027],[91231.8,0.574],[91232.0,0.012],[91232.3,0.03],[91232.4,0.014]]]
["binance-futures","BTCUSDT",1731984018175,[[91225.9,9.673],[91225.5,0.002],[91225.4,0.489],[91225.2,0.161]],[[91226.0,0.108],[91226.1,0.039],[91226.7,0.026],[91228.3,0.02],[91228.7,0.07]]]
["binance-futures","BTCUSDT",1731984065393,[[91181.4,12.205],[91181.3,0.122],[91181.2,0.005],[91180.7,0.002],[91180.0,0.046]],[[91181.5,5.366],[91182.3,0.002],[91182.4,0.331],[91182.5,0.002],[91184.6,0.018]]]
["binance-futures","BTCUSDT",1731984143480,[[91315.4,7.338],[91315.3,0.422],[91315.1,0.036],[91314.9,0.002],[91314.8,0.097]],[[91315.5,2.863],[91315.9,0.002],[91316.4,0.02],[91316.8,0.009],[91316.9,0.011]]]
["binance-futures","BTCUSDT",1731984186340,[[91331.7,7.439],[91331.6,0.207],[91331.3,0.002],[91331.1,0.023],[91331.0,0.233]],[[91331.8,0.065],[91332.1,0.02],[91333.0,0.02],[91336.4,0.002],[91336.9,0.127]]]
["binance-futures","BTCUSDT",1731984213373,[[91288.8,2.211],[91287.0,0.002],[91286.6,0.046],[91286.5,0.332],[91286.4,0.018]],[[91288.9,2.884],[91289.0,0.05],[91289.2,0.002],[91289.4,0.002],[91293.5,0.002]]]
["binance-futures","BTCUSDT",1731984293487,[[91343.1,6.667],[91343.0,0.002],[91342.5,0.004],[91342.4,0.044],[91341.2,0.281]],[[91343.2,1.045],[91343.4,0.009],[91343.5,0.014],[91344.9,0.002],[91364.0,0.109]]]
["binance-futures","BTCUSDT",1731984336072,[[91295.6,0.766],[91295.5,0.004],[91295.1,0.002],[91294.9,0.124],[91294.8,0.029]],[[91295.7,4.214],[91296.5,0.002],[91296.6,0.237],[91296.7,0.572],[91296.8,0.046]]]
["binance-futures","BTCUSDT",1731984363333,[[91295.6,6.724],[91295.5,0.487],[91295.2,0.044],[91294.9,0.002],[91294.1,0.033]],[[91295.7,0.71],[91297.0,0.06],[91298.6,0.002],[91298.9,0.01],[91299.0,0.08]]]
["binance-futures","BTCUSDT",1731984408390,[[91314.7,2.712],[91314.6,0.29],[91314.5,0.16],[91314.0,0.002],[91310.9,0.009]],[[91314.8,2.739],[91315.7,0.002],[91317.1,0.031],[91317.2,0.046],[91318.5,0.044]]]
["binance-futures","BTCUSDT",1731984437672,[[91256.4,4.004],[91255.7,0.002],[91255.5,0.044],[91254.8,0.002],[91253.3,0.022]],[[91256.5,1.458],[91259.2,0.017],[91259.3,0.091],[91259.4,0.002],[91260.0,0.004]]]
["binance-futures","BTCUSDT",1731984514516,[[91291.1,0.085],[91291.0,0.018],[91289.9,0.015],[91286.7,0.413],[91285.6,0.044]],[[91291.2,11.814],[91291.3,0.155],[91291.6,0.002],[91292.0,0.002],[91293.4,0.046]]]
["binance-futures","BTCUSDT",1731984559903,[[91268.2,3.478],[91267.3,0.008],[91266.4,0.044],[91266.3,0.033],[91266.2,0.044]],[[91268.3,3.169],[91269.5,0.044],[91269.6,0.044],[91270.0,0.002],[91271.5,0.1]]]
["binance-futures","BTCUSDT",1731984588427,[[91299.9,5.482],[91299.4,0.002],[91297.8,0.025],[91297.7,0.002],[91297.6,0.068]],[[91300.0,2.123],[91302.3,0.008],[91302.9,0.108],[91303.8,0.002],[91305.4,0.002]]]
["binance-futures","BTCUSDT",1731984664168,[[91319.4,5.121],[91319.2,0.04],[91319.1,0.109],[91318.5,0.046],[91317.8,0.002]],[[91319.5,2.56],[91321.2,0.082],[91321.3,0.04],[91322.0,0.044],[91324.0,0.044]]]
["binance-futures","BTCUSDT",1731984709195,[[91328.1,9.403],[91328.0,0.657],[91327.9,0.002],[91327.7,0.002],[91327.6,0.046]],[[91328.2,0.289],[91329.4,0.046],[91331.5,0.002],[91332.0,0.002],[91332.1,0.031]]]
["binance-futures","BTCUSDT",1731984738431,[[91320.0,1.27],[91318.4,0.018],[91317.6,0.004],[91317.5,0.328],[91315.6,0.011]],[[91320.1,9.045],[91320.2,0.007],[91320.3,0.002],[91320.4,0.01],[91320.6,0.002]]]
["binance-futures","BTCUSDT",1731984781620,[[91327.4,9.552],[91327.3,0.002],[91327.2,0.044],[91326.8,0.017],[91326.7,0.002]],[[91327.5,0.049],[91327.6,0.002],[91330.3,0.002],[91330.8,0.035],[91330.9,0.017]]]
["binance-futures","BTCUSDT",1731984835464,[[91283.0,0.056],[91282.9,0.002],[91282.5,0.002],[91280.7,0.002],[91277.4,0.132]],[[91283.1,4.734],[91283.2,0.115],[91283.4,0.068],[91283.7,0.002],[91283.9,0.05]]]
["binance-futures","BTCUSDT",1731984884442,[[91280.4,1.759],[91279.9,0.057],[91278.9,0.132],[91278.2,0.286],[91277.8,0.002]],[[91280.5,5.643],[91280.6,0.089],[91281.0,0.002],[91282.4,0.156],[91284.6,0.002]]]
["binance-futures","BTCUSDT",1731984931089,[[91286.3,0.875],[91285.7,0.002],[91282.4,0.047],[91281.7,0.002],[91278.0,0.002]],[[91286.4,4.76],[91286.5,0.016],[91287.0,0.002],[91287.4,0.002],[91287.5,0.789]]]
["binance-futures","BTCUSDT",1731984961098,[[91189.5,0.002],[91189.2,0.324],[91188.8,0.164],[91188.7,0.008],[91187.2,0.002]],[[91189.6,1.134],[91190.8,0.05],[91192.1,1.056],[91192.2,1.54],[91192.4,0.002]]]
["binance-futures","BTCUSDT",1731985039230,[[91286.3,12.06],[91286.2,0.057],[91285.7,0.105],[91285.6,0.119],[91284.7,0.012]],[[91286.4,2.662],[91287.9,0.002],[91288.5,0.002],[91289.9,0.026],[91290.0,0.044]]]
["binance-futures","BTCUSDT",1731985084418,[[91256.1,0.851],[91255.5,0.002],[91252.5,0.002],[91252.1,0.002],[91250.9,0.11]],[[91256.2,9.435],[91256.3,0.002],[91256.5,0.066],[91256.7,0.002],[91256.8,0.34]]]
["binance-futures","BTCUSDT",1731985112770,[[91252.0,2.94],[91251.6,0.112],[91251.5,0.437],[91251.4,0.891],[91251.0,0.104]],[[91252.1,1.206],[91252.7,0.002],[91252.8,0.086],[91252.9,0.13],[91258.1,0.002]]]
["binance-futures","BTCUSDT",1731985161062,[[91279.1,4.611],[91278.0,0.002],[91276.5,0.046],[91275.9,0.071],[91275.5,0.004]],[[91279.2,3.577],[91279.9,0.024],[91280.0,0.085],[91280.1,0.002],[91282.5,0.002]]]
["binance-futures","BTCUSDT",1731985194330,[[91289.5,0.664],[91289.3,0.002],[91288.1,0.002],[91287.9,0.031],[91286.5,0.137]],[[91289.6,7.069],[91289.7,0.004],[91289.8,0.492],[91290.1,0.002],[91290.5,0.044]]]
["binance-futures","BTCUSDT",1731985271683,[[91334.6,1.138],[91334.5,0.012],[91334.4,0.006],[91331.5,0.031],[91328.6,0.114]],[[91334.7,4.413],[91334.8,0.152],[91334.9,0.725],[91337.9,0.042],[91339.1,0.145]]]
["binance-futures","BTCUSDT",1731985318630,[[91266.7,0.179],[91266.0,0.002],[91262.6,0.011],[91262.2,0.009],[91262.1,0.34]],[[91266.8,3.965],[91267.3,0.05],[91267.9,0.002],[91268.2,0.002],[91269.4,0.004]]]
["binance-futures","BTCUSDT",1731985344043,[[91290.9,0.2],[91290.2,0.002],[91289.7,0.002],[91289.0,0.005],[91285.4,0.131]],[[91291.0,3.745],[91291.2,0.044],[91291.6,0.002],[91292.0,0.046],[91293.3,0.08]]]
["binance-futures","BTCUSDT",1731985388125,[[91300.0,6.496],[91299.9,0.041],[91299.8,0.009],[91299.7,0.004],[91299.2,0.11]],[[91300.1,1.404],[91301.1,0.002],[91301.5,0.079],[91302.0,0.002],[91303.8,0.112]]]
["binance-futures","BTCUSDT",1731985463419,[],[[91328.2,4.906],[91328.3,0.404],[91328.5,0.002],[91328.6,0.81],[91328.7,0.247]]]
["binance-futures","BTCUSDT",1731985493234,[[91302.5,0.884],[91302.1,0.002],[91301.0,0.044],[91300.2,0.044],[91297.1,0.148]],[[91302.6,2.229],[91302.9,0.036],[91303.0,0.11],[91303.6,0.044],[91304.5,0.044]]]
["binance-futures","BTCUSDT",1731985544165,[[91314.3,0.078],[91314.0,0.002],[91313.8,0.018],[91313.1,0.002],[91311.4,0.11]],[[91314.4,3.216],[91314.6,0.002],[91314.8,0.004],[91314.9,0.488],[91315.0,0.435]]]
["binance-futures","BTCUSDT",1731985575546,[[91299.9,3.158],[91299.8,0.096],[91299.5,0.078],[91299.4,0.112],[91299.2,0.025]],[[91300.0,2.288],[91300.2,0.012],[91300.8,0.005],[91300.9,0.03],[91301.0,0.044]]]
["binance-futures","BTCUSDT",1731985651030,[[91249.9,3.872],[91248.5,0.044],[91248.0,0.129],[91247.9,0.112],[91247.2,0.044]],[[91250.0,2.089],[91250.1,0.007],[91251.9,0.032],[91252.8,0.002],[91254.4,0.002]]]
["binance-futures","BTCUSDT",1731985697976,[[91299.9,4.174],[91299.4,0.002],[91296.9,0.002],[91296.8,0.002],[91296.1,0.069]],[[91300.0,5.171],[91300.1,0.027],[91300.2,0.002],[91300.6,0.003],[91300.7,0.009]]]
["binance-futures","BTCUSDT",1731985729156,[[91260.8,5.851],[91260.7,0.002],[91260.6,1.102],[91260.5,0.009],[91259.0,0.128]],[[91260.9,3.474],[91261.0,0.006],[91261.7,0.011],[91262.5,0.044],[91262.7,0.063]]]
["binance-futures","BTCUSDT",1731985805861,[[91372.5,8.418],[91372.4,0.004],[91372.3,0.004],[91372.2,0.002],[91371.6,0.044]],[[91372.6,0.026],[91372.9,0.006],[91373.0,0.208],[91376.0,0.002],[91376.3,0.003]]]
["binance-futures","BTCUSDT",1731985852294,[[91372.5,3.778],[91372.4,0.088],[91372.0,0.015],[91371.7,0.042],[91371.6,0.051]],[[91372.6,2.593],[91372.7,0.207],[91374.0,0.006],[91374.5,0.047],[91375.0,0.015]]]
["binance-futures","BTCUSDT",1731985879342,[[91362.8,0.12],[91362.4,0.002],[91360.5,0.002],[91360.0,0.002],[91356.3,0.042]],[[91362.9,10.598],[91363.0,0.759],[91363.1,0.006],[91363.2,0.002],[91364.0,0.087]]]
["binance-futures","BTCUSDT",1731985925780,[[91317.1,9.495],[91317.0,0.069],[91316.8,0.044],[91316.7,0.002],[91315.3,0.05]],[[91317.2,0.002],[91318.4,0.02],[91319.0,0.005],[91320.0,0.004],[91320.1,0.547]]]
["binance-futures","BTCUSDT",1731985956372,[[91328.8,4.969],[91328.6,0.112],[91328.4,0.002],[91327.7,0.002],[91323.9,0.073]],[[91328.9,0.209],[91330.0,0.002],[91330.1,0.211],[91330.3,0.082],[91332.5,0.014]]]
["binance-futures","BTCUSDT",1731986004980,[[91365.4,3.721],[91365.3,0.576],[91365.2,2.191],[91365.1,0.007],[91363.9,0.002]],[[91365.5,0.713],[91365.6,0.043],[91365.7,0.267],[91366.3,0.032],[91366.5,0.002]]]
["binance-futures","BTCUSDT",1731986087826,[[91365.4,5.149],[91365.2,0.002],[91365.1,0.002],[91364.8,0.057],[91361.7,0.11]],[[91365.5,2.987],[91365.6,0.162],[91365.9,0.002],[91366.8,0.002],[91367.5,0.044]]]
["binance-futures","BTCUSDT",1731986116452,[],[[91328.9,0.218],[91329.1,1.794],[91329.6,0.15],[91329.7,2.56],[91330.1,11.343]]]
["binance-futures","BTCUSDT",1731986158490,[[91245.2,6.35],[91244.0,0.044],[91243.1,0.13],[91242.3,0.118],[91241.8,0.029]],[[91245.3,0.893],[91247.7,0.054],[91247.8,0.277],[91248.5,0.044],[91249.0,0.002]]]
["binance-futures","BTCUSDT",1731986235335,[[91304.6,5.713],[91303.9,0.002],[91303.6,0.044],[91302.2,0.118],[91302.1,0.303]],[[91304.7,0.794],[91306.9,0.005],[91308.4,0.05],[91309.3,0.004],[91310.0,0.007]]]
["binance-futures","BTCUSDT",1731986263084,[[91300.0,2.893],[91299.4,0.15],[91299.3,0.11],[91299.2,0.002],[91296.8,0.046]],[[91300.1,1.816],[91300.2,0.002],[91301.0,0.044],[91302.4,0.002],[91303.6,0.044]]]
["binance-futures","BTCUSDT",1731986311843,[[91304.6,1.049],[91304.5,0.11],[91303.9,0.002],[91298.4,0.331],[91296.3,0.411]],[[91304.7,3.969],[91304.8,0.044],[91305.4,0.002],[91306.0,0.016],[91306.6,0.002]]]
["binance-futures","BTCUSDT",1731986341620,[[91259.0,3.098],[91257.4,0.127],[91257.3,0.301],[91257.2,0.044],[91242.0,0.139]],[[91259.1,3.057],[91259.4,0.002],[91260.0,0.004],[91262.4,0.02],[91262.5,0.044]]]
["binance-futures","BTCUSDT",1731986390182,[[91299.9,4.823],[91299.4,0.002],[91296.8,0.002],[91296.6,0.002],[91296.2,0.002]],[[91300.0,1.105],[91300.1,0.018],[91301.1,0.004],[91301.7,0.12],[91302.1,0.012]]]
["binance-futures","BTCUSDT",1731986470464,[[91322.1,8.515],[91322.0,0.386],[91321.9,0.016],[91321.7,0.003],[91321.6,0.208]],[[91322.2,1.284],[91322.8,0.003],[91323.0,0.002],[91324.0,0.003],[91325.1,0.015]]]
["binance-futures","BTCUSDT",1731986497810,[[91443.5,8.652],[91443.4,0.002],[91443.3,0.006],[91442.8,0.044],[91442.7,0.002]],[[91443.6,1.641],[91444.5,0.004],[91444.6,0.015],[91444.8,0.038],[91444.9,0.003]]]
["binance-futures","BTCUSDT",1731986537647,[[91506.6,1.36],[91505.7,0.002],[91504.8,0.002],[91503.9,0.002],[91503.5,0.002]],[[91506.7,2.321],[91506.8,0.371],[91507.5,0.048],[91507.6,0.044],[91508.4,0.002]]]
["binance-futures","BTCUSDT",1731986612296,[[91427.6,1.874],[91427.2,0.002],[91426.0,0.015],[91424.7,0.012],[91417.7,0.006]],[[91427.7,8.874],[91427.8,0.004],[91429.4,0.044],[91429.6,0.046],[91429.9,0.156]]]
["binance-futures","BTCUSDT",1731986640146,[[91434.7,4.364],[91434.6,0.138],[91434.5,0.002],[91432.7,0.087],[91431.7,0.004]],[[91434.8,2.372],[91435.4,0.011],[91439.4,0.002],[91439.5,0.002],[91439.7,0.002]]]
["binance-futures","BTCUSDT",1731986684458,[[91466.8,0.74],[91466.4,0.004],[91465.6,0.002],[91465.5,0.046],[91464.8,0.002]],[[91466.9,3.418],[91469.3,0.004],[91470.0,0.002],[91471.5,0.004],[91476.1,0.002]]]
["binance-futures","BTCUSDT",1731986734808,[[91482.9,0.29],[91482.0,0.002],[91481.1,0.002],[91480.5,0.026],[91480.2,0.002]],[[91483.0,6.53],[91483.8,0.146],[91484.0,0.044],[91484.5,0.052],[91484.6,0.004]]]
["binance-futures","BTCUSDT",1731986753422,[[91556.0,2.65],[91555.2,0.044],[91555.0,0.004],[91554.9,0.034],[91554.6,0.011]],[[91556.1,4.127],[91556.2,0.01],[91559.2,0.076],[91559.3,0.097],[91560.6,0.002]]]
["binance-futures","BTCUSDT",1731986822962,[[91541.6,2.167],[91541.4,0.005],[91540.8,0.047],[91540.5,0.023],[91540.3,0.012]],[[91541.7,2.197],[91542.1,0.002],[91542.5,0.044],[91546.7,0.004],[91549.1,0.004]]]
["binance-futures","BTCUSDT",1731986850405,[[91497.0,2.421],[91496.8,0.09],[91496.5,0.172],[91496.4,0.303],[91496.3,0.508]],[[91497.1,3.295],[91497.3,0.059],[91497.4,0.002],[91497.5,0.002],[91497.9,0.008]]]
["binance-futures","BTCUSDT",1731986893610,[[91422.0,2.124],[91421.9,0.016],[91421.3,0.034],[91420.9,0.013],[91420.8,1.146]],[[91422.1,3.237],[91422.5,0.002],[91423.1,0.002],[91423.4,0.002],[91429.8,0.002]]]
["binance-futures","BTCUSDT",1731986971875,[[91416.9,4.145],[91416.2,0.004],[91416.1,0.013],[91416.0,0.546],[91415.8,0.044]],[[91417.0,2.015],[91417.1,0.006],[91417.2,0.003],[91418.9,0.02],[91419.1,0.06]]]
["binance-futures","BTCUSDT",1731987019285,[[91408.5,0.389],[91408.3,0.002],[91407.9,0.003],[91407.1,0.002],[91406.7,0.33]],[[91408.6,11.825],[91408.7,0.05],[91408.8,0.004],[91409.0,0.111],[91409.7,0.002]]]
["binance-futures","BTCUSDT",1731987044693,[[91354.0,2.297],[91353.5,0.016],[91353.4,0.007],[91350.1,0.016],[91350.0,0.044]],[[91354.1,3.637],[91354.4,0.002],[91354.5,1.028],[91354.6,0.343],[91358.3,0.114]]]
["binance-futures","BTCUSDT",1731987070808,[[91373.2,0.09],[91369.6,0.254],[91369.5,0.29]],[[91373.3,6.184],[91374.1,0.004],[91374.7,0.061],[91375.2,0.044],[91377.8,0.004]]]
["binance-futures","BTCUSDT",1731987115376,[[91369.6,2.376],[91368.6,0.018],[91367.8,0.007],[91367.5,0.044],[91364.8,0.015]],[[91369.7,5.654],[91369.8,0.004],[91369.9,0.138],[91370.0,0.417],[91370.8,0.002]]]
["binance-futures","BTCUSDT",1731987196387,[[91379.7,2.967],[91379.1,0.314],[91379.0,0.002],[91376.0,0.143],[91375.9,0.24]],[[91379.8,1.296],[91379.9,0.003],[91381.4,0.023],[91382.0,0.014],[91383.6,0.002]]]
["binance-futures","BTCUSDT",1731987225660,[[91411.1,4.676],[91410.8,0.002],[91410.2,0.002],[91409.8,0.002],[91409.2,0.002]],[[91411.2,0.931],[91412.1,0.004],[91412.4,0.044],[91413.0,0.102],[91413.4,0.002]]]
["binance-futures","BTCUSDT",1731987270512,[[91409.6,6.796],[91409.5,0.116],[91408.9,0.002]],[[91409.7,0.255],[91409.8,0.014],[91411.2,0.004],[91411.4,0.002],[91412.4,0.006]]]
["binance-futures","BTCUSDT",1731987349704,[[91460.4,3.505],[91460.1,0.167],[91460.0,3.546],[91459.9,0.1],[91456.8,0.155]],[[91460.5,5.284],[91461.3,0.002],[91461.4,0.509],[91461.5,1.461],[91461.6,0.048]]]
["binance-futures","BTCUSDT",1731987398889,[[91466.3,9.456],[91465.5,0.095],[91465.4,0.9],[91465.3,0.9],[91465.1,0.002]],[[91466.4,0.118],[91466.8,0.004],[91468.7,0.002],[91470.5,0.002],[91471.0,0.002]]]
["binance-futures","BTCUSDT",1731987428775,[[91495.2,1.927],[91495.1,0.05],[91492.3,0.002],[91492.1,0.173],[91490.6,0.002]],[[91495.3,11.879],[91495.4,0.116],[91495.5,0.229],[91497.0,0.993],[91497.1,0.002]]]
["binance-futures","BTCUSDT",1731987460353,[[91471.2,6.51],[91471.0,0.002],[91470.7,0.225],[91470.6,0.11],[91457.5,0.364]],[[91471.3,3.324],[91471.8,0.002],[91472.4,0.014],[91472.5,0.044],[91473.1,0.002]]]
["binance-futures","BTCUSDT",1731987506034,[[91487.2,3.122],[91486.5,0.002],[91485.9,0.002],[91485.8,0.327],[91482.6,1.742]],[[91487.3,0.115],[91487.4,0.002],[91489.2,0.002],[91491.2,0.002],[91491.3,1.758]]]
["binance-futures","BTCUSDT",1731987584634,[[91464.6,0.063],[91463.7,0.002],[91462.5,0.002],[91461.6,0.071],[91461.1,0.002]],[[91464.7,13.851],[91464.8,0.006],[91464.9,0.002],[91465.4,0.002],[91465.5,0.044]]]
["binance-futures","BTCUSDT",1731987629670,[[91400.0,33.314],[91399.9,0.006],[91399.8,0.004],[91399.7,0.002],[91398.3,0.002]],[[91400.1,17.505],[91400.2,0.007],[91400.3,0.002],[91400.6,0.002],[91400.7,0.002]]]
["binance-futures","BTCUSDT",1731987689024,[[91370.2,4.491],[91370.0,0.016],[91369.8,0.002],[91368.8,0.046],[91368.7,0.444]],[[91370.3,1.063],[91370.5,0.025],[91371.5,0.013],[91371.6,0.055],[91372.9,0.019]]]
["binance-futures","BTCUSDT",1731987733064,[[91332.0,1.445],[91331.9,0.013],[91331.8,0.06],[91331.7,0.039],[91331.6,0.126]],[[91332.1,11.271],[91332.2,0.241],[91332.3,0.004],[91332.4,0.004],[91332.5,0.015]]]
["binance-futures","BTCUSDT",1731987778295,[[91345.7,0.951],[91345.0,0.002],[91344.9,0.161],[91343.0,0.1],[91337.7,1.104]],[[91345.8,5.709],[91345.9,0.005],[91346.4,0.002],[91346.5,0.3],[91346.6,0.25]]]
["binance-futures","BTCUSDT",1731987806120,[[91362.8,4.979],[91362.3,0.126],[91362.2,0.002],[91361.4,0.044],[91360.4,0.14]],[[91362.9,0.159],[91364.0,0.062],[91364.1,0.01],[91364.6,0.002],[91364.8,0.044]]]
["binance-futures","BTCUSDT",1731987835606,[[91378.1,2.225],[91377.9,0.002],[91377.7,0.077],[91377.6,0.149],[91374.3,0.229]],[[91378.2,0.901],[91379.9,0.022],[91380.0,0.013],[91380.1,0.009],[91380.2,0.023]]]
["binance-futures","BTCUSDT",1731987881402,[[91403.2,15.931],[91403.1,0.552],[91402.5,0.002],[91401.8,0.002],[91401.7,0.492]],[[91403.3,0.119],[91404.3,0.002],[91407.5,0.008],[91407.9,0.004],[91408.5,0.002]]]
["binance-futures","BTCUSDT",1731987961656,[[91461.4,0.888],[91461.3,0.279],[91461.0,0.002],[91460.2,0.002],[91460.0,0.002]],[[91461.5,3.45],[91462.1,0.003],[91462.3,0.016],[91462.5,0.243],[91463.3,0.229]]]
["binance-futures","BTCUSDT",1731988006425,[[91461.3,9.783],[91461.2,0.006],[91461.1,0.002],[91461.0,0.002],[91458.9,0.002]],[[91461.4,2.14],[91463.4,0.044],[91465.7,0.187],[91466.0,0.002],[91466.4,0.122]]]
["binance-futures","BTCUSDT",1731988033366,[[91470.9,3.715],[91469.3,0.012],[91469.2,0.002],[91469.1,0.004],[91469.0,0.044]],[[91471.0,2.983],[91472.5,0.044],[91472.7,0.273],[91472.8,0.01],[91475.6,0.018]]]
["binance-futures","BTCUSDT",1731988116444,[[91520.9,8.697],[91520.8,3.656],[91520.7,0.116],[91520.6,0.004],[91520.3,0.002]],[[91521.0,0.648],[91522.4,0.004],[91524.0,0.01],[91525.0,0.008],[91526.9,0.078]]]
["binance-futures","BTCUSDT",1731988167234,[[91537.7,8.648],[91537.6,0.004],[91537.2,0.002],[91537.1,0.287],[91536.8,0.002]],[[91537.8,0.579],[91538.1,0.044],[91538.2,0.002],[91538.3,0.012],[91538.5,0.002]]]
["binance-futures","BTCUSDT",1731988191666,[[91548.2,5.393],[91547.7,0.017],[91547.2,0.044],[91546.2,0.025],[91546.1,0.275]],[[91548.3,1.763],[91548.4,0.784],[91548.8,0.038],[91549.0,0.006],[91549.5,0.044]]]
["binance-futures","BTCUSDT",1731988222285,[[91508.0,0.793],[91507.9,0.004],[91504.9,0.002],[91504.8,0.329],[91504.7,0.164]],[[91508.1,7.0],[91508.2,0.002],[91508.3,0.014],[91508.4,0.002],[91508.8,0.044]]]
["binance-futures","BTCUSDT",1731988266543,[[91523.9,11.084],[91523.8,0.006],[91523.1,0.002],[91523.0,0.327],[91522.9,0.329]],[[91524.0,0.275],[91524.2,0.004],[91525.3,0.002],[91527.9,0.057],[91528.0,0.044]]]
["binance-futures","BTCUSDT",1731988342439,[[91511.4,3.94],[91511.2,0.002],[91511.0,0.11],[91510.8,0.002],[91510.7,0.412]],[[91511.5,0.386],[91512.0,0.002],[91512.5,0.002],[91514.3,0.002],[91517.7,0.089]]]
["binance-futures","BTCUSDT",1731988389770,[[91524.0,2.427],[91523.1,0.002],[91521.6,0.002],[91520.7,0.078],[91519.4,0.004]],[[91524.1,2.669],[91525.0,0.044],[91526.0,0.044],[91529.3,0.231],[91529.4,0.242]]]
["binance-futures","BTCUSDT",1731988421022,[[91542.2,1.255],[91541.3,0.002],[91535.4,0.004],[91535.3,0.192],[91532.6,0.006]],[[91542.3,8.083],[91542.4,0.011],[91542.5,0.006],[91543.4,0.009],[91543.5,0.011]]]
["binance-futures","BTCUSDT",1731988508454,[[91478.3,2.39],[91478.2,0.002],[91477.9,0.116],[91476.4,0.003],[91472.0,0.007]],[[91478.4,4.891],[91479.1,0.102],[91479.2,0.091],[91479.3,0.053],[91479.5,0.044]]]
["binance-futures","BTCUSDT",1731988556109,[[91483.2,0.572],[91482.9,0.02],[91482.0,0.002],[91481.4,0.002],[91481.3,0.654]],[[91483.3,9.565],[91483.4,0.006],[91483.7,0.002],[91484.8,0.002],[91485.5,0.002]]]
["binance-futures","BTCUSDT",1731988585154,[[91501.1,10.959],[91501.0,0.011],[91500.5,0.002],[91500.4,0.044],[91500.2,0.002]],[[91501.2,0.823],[91503.8,0.004],[91505.7,0.002],[91505.8,0.025],[91505.9,0.003]]]
["binance-futures","BTCUSDT",1731988619884,[[91519.9,2.644],[91519.4,0.002],[91518.0,0.044],[91517.8,0.044],[91517.7,0.11]],[[91520.0,3.589],[91520.2,0.002],[91521.1,0.002],[91521.6,0.006],[91522.4,0.044]]]
["binance-futures","BTCUSDT",1731988716448,[[91515.6,6.246],[91515.5,0.209],[91515.2,0.044],[91515.1,0.15],[91514.8,0.002]],[[91515.7,0.597],[91516.2,0.005],[91516.6,0.002],[91517.9,0.002],[91521.0,0.002]]]
["binance-futures","BTCUSDT",1731988746481,[[91519.5,2.138],[91519.4,0.165],[91519.2,0.044],[91518.5,0.004],[91518.0,0.376]],[[91519.6,2.335],[91520.0,0.002],[91521.0,0.034],[91521.6,0.002],[91527.1,0.112]]]
["binance-futures","BTCUSDT",1731988790354,[[91486.1,5.548],[91486.0,0.003],[91485.8,0.915],[91485.6,3.84],[91485.4,0.112]],[[91486.2,0.089],[91487.4,0.002],[91488.3,0.008],[91489.4,0.005],[91490.6,0.007]]]
["binance-futures","BTCUSDT",1731988819469,[[91495.4,0.111],[91492.5,0.002],[91490.5,0.069],[91486.4,0.004],[91484.7,0.002]],[[91495.5,13.151],[91495.6,0.004],[91495.7,0.004],[91495.9,0.002],[91496.0,0.904]]]
["binance-futures","BTCUSDT",1731988895641,[[91520.0,2.82],[91519.9,0.062],[91516.5,0.002],[91515.8,0.008],[91514.5,0.002]],[[91520.1,6.778],[91520.3,0.002],[91520.4,0.682],[91520.5,0.002],[91520.9,0.002]]]
["binance-futures","BTCUSDT",1731988941642,[[91530.7,3.156],[91530.4,0.283],[91527.8,0.004],[91524.5,0.397],[91523.1,0.002]],[[91530.8,10.882],[91530.9,0.006],[91531.2,0.002],[91532.0,0.044],[91534.3,0.018]]]
["binance-futures","BTCUSDT",1731988969115,[[91477.8,3.883],[91477.6,0.078],[91477.2,0.036],[91477.0,0.044],[91476.9,0.11]],[[91477.9,1.716],[91478.2,0.002],[91478.3,0.044],[91479.5,0.044],[91479.7,0.002]]]
["binance-futures","BTCUSDT",1731989014130,[[91503.3,0.897],[91503.0,0.002],[91502.6,0.002],[91497.6,0.224]],[[91503.4,3.62],[91504.2,0.044],[91505.1,0.083],[91505.6,0.283],[91505.8,0.018]]]
["binance-futures","BTCUSDT",1731989087907,[[91463.1,3.55],[91463.0,0.012],[91462.8,0.002],[91462.6,0.011],[91462.0,0.044]],[[91463.2,2.902],[91463.4,0.004],[91464.1,0.007],[91464.5,0.002],[91465.5,0.044]]]
["binance-futures","BTCUSDT",1731989118774,[[91426.1,0.321],[91424.3,0.03],[91423.4,0.018],[91422.4,0.109],[91400.8,0.084]],[[91426.2,10.06],[91426.3,0.007],[91426.4,0.044],[91426.6,0.005],[91426.8,0.005]]]
["binance-futures","BTCUSDT",1731989161725,[[91393.0,3.535],[91392.9,0.005],[91392.8,0.002],[91392.6,0.174],[91392.5,0.274]],[[91393.1,13.989],[91393.2,0.021],[91393.3,0.008],[91393.9,0.089],[91394.0,0.28]]]
["binance-futures","BTCUSDT",1731989193207,[[91370.2,0.957],[91369.7,0.003],[91368.6,0.018],[91368.5,0.091],[91368.2,0.004]],[[91370.3,7.945],[91370.4,0.02],[91370.5,0.002],[91370.6,0.004],[91370.7,0.07]]]
["binance-futures","BTCUSDT",1731989266680,[[91399.9,1.246],[91399.8,0.004],[91395.5,0.093],[91395.4,0.044],[91395.3,0.002]],[[91400.0,4.06],[91400.2,0.004],[91400.3,0.002],[91402.0,0.018],[91402.7,0.077]]]
["binance-futures","BTCUSDT",1731989312333,[[91363.9,3.545],[91363.6,0.04],[91363.3,0.002],[91362.6,0.005],[91362.4,0.046]],[[91364.0,2.459],[91364.8,0.044],[91365.0,0.002],[91365.6,0.003],[91366.6,0.035]]]
["binance-futures","BTCUSDT",1731989341902,[[91324.2,2.781],[91324.0,0.002],[91320.0,0.017],[91319.9,0.013],[91319.8,0.024]],[[91324.3,1.91],[91324.4,0.002],[91324.5,0.239],[91324.9,0.055],[91325.5,0.044]]]
["binance-futures","BTCUSDT",1731989387286,[[91358.5,1.552],[91357.8,0.002],[91356.0,0.004],[91351.9,0.002],[91346.3,0.002]],[[91358.6,3.632],[91358.7,0.002],[91358.8,0.959],[91359.0,0.002],[91359.2,0.044]]]
["binance-futures","BTCUSDT",1731989467792,[[91409.4,6.507],[91409.3,0.002],[91408.9,0.002],[91407.4,0.069],[91407.3,0.441]],[[91409.5,2.929],[91409.7,0.018],[91409.8,0.875],[91409.9,1.147],[91410.0,4.532]]]
["binance-futures","BTCUSDT",1731989499193,[[91399.9,7.152],[91399.8,0.006],[91399.5,0.054],[91399.4,0.054],[91398.6,0.108]],[[91400.0,14.728],[91400.1,0.007],[91400.2,0.002],[91400.6,0.002],[91401.1,0.002]]]
["binance-futures","BTCUSDT",1731989547912,[[91404.3,5.121],[91404.0,0.12],[91403.9,0.108],[91403.1,0.054],[91402.5,0.002]],[[91404.4,1.113],[91404.5,0.104],[91404.8,0.002],[91405.2,0.033],[91406.3,0.055]]]
["binance-futures","BTCUSDT",1731989602302,[[91352.3,10.565],[91352.2,0.002],[91352.0,0.079],[91351.4,0.004],[91351.3,0.002]],[[91352.4,0.267],[91355.0,0.002],[91355.9,0.004],[91356.0,0.002],[91356.8,0.002]]]
["binance-futures","BTCUSDT",1731989622186,[[91379.2,2.641],[91379.1,0.336],[91378.8,0.048],[91378.7,0.056],[91378.4,0.044]],[[91379.3,3.216],[91379.6,0.002],[91380.0,0.002],[91380.1,0.002],[91381.5,0.044]]]
["binance-futures","BTCUSDT",1731989700204,[[91364.0,2.083],[91363.5,0.031],[91363.3,0.002],[91362.9,0.002],[91361.4,0.048]],[[91364.1,1.009],[91365.0,0.002],[91365.3,0.004],[91367.0,0.002],[91368.6,0.018]]]
["binance-futures","BTCUSDT",1731989727596,[[91402.2,8.489],[91402.1,0.704],[91402.0,0.004],[91401.8,0.034],[91401.6,0.002]],[[91402.3,0.178],[91402.4,0.006],[91404.6,0.3],[91405.6,0.044],[91405.9,0.006]]]
["binance-futures","BTCUSDT",1731989771093,[[91381.2,2.447],[91379.1,0.153],[91379.0,0.121],[91378.8,0.048],[91378.4,0.11]],[[91381.3,2.591],[91381.4,0.002],[91381.5,0.268],[91382.9,0.002],[91384.2,0.022]]]
["binance-futures","BTCUSDT",1731989842138,[[91361.4,0.548],[91360.0,0.012],[91359.5,0.018],[91358.9,0.061],[91358.7,0.042]],[[91361.5,4.593],[91361.6,0.044],[91362.3,0.002],[91362.4,0.009],[91362.5,0.045]]]
["binance-futures","BTCUSDT",1731989869391,[[91378.1,4.736],[91377.3,0.052],[91375.2,0.044],[91375.0,0.096],[91372.6,0.223]],[[91378.2,0.786],[91378.5,0.054],[91378.7,0.056],[91378.9,0.002],[91379.0,0.054]]]
["binance-futures","BTCUSDT",1731989913646,[[91461.4,4.016],[91461.2,0.11],[91461.0,0.002],[91460.0,0.002],[91459.1,0.294]],[[91461.5,2.333],[91461.8,0.007],[91464.3,0.331],[91464.6,0.02],[91465.0,0.121]]]
["binance-futures","BTCUSDT",1731989943041,[[91432.9,6.502],[91432.8,0.002],[91432.7,0.002],[91432.5,0.002],[91432.1,0.08]],[[91433.0,2.313],[91433.5,0.004],[91434.0,0.044],[91436.0,0.044],[91436.4,0.044]]]
["binance-futures","BTCUSDT",1731989987937,[[91447.9,13.832],[91447.8,0.081],[91447.5,0.034],[91447.3,0.002],[91447.0,0.036]],[[91448.0,0.455],[91450.8,0.002],[91451.5,0.044],[91451.9,0.002],[91452.6,0.002]]]
["binance-futures","BTCUSDT",1731990065305,[[91519.9,14.964],[91519.8,0.004],[91519.6,0.002],[91519.5,0.561],[91519.4,0.439]],[[91520.0,0.349],[91520.4,0.005],[91521.6,0.159],[91523.9,0.026],[91524.0,2.247]]]
["binance-futures","BTCUSDT",1731990084479,[[91556.1,7.39],[91556.0,0.002],[91555.9,0.006],[91555.2,0.044],[91555.0,0.002]],[[91556.2,0.953],[91560.0,0.125],[91560.5,0.002],[91560.6,0.34],[91560.7,0.514]]]
["binance-futures","BTCUSDT",1731990125380,[[91568.5,2.021],[91568.2,0.002],[91568.1,0.474],[91568.0,0.862],[91567.9,0.69]],[[91568.6,4.803],[91568.8,0.027],[91569.1,0.108],[91569.9,0.088],[91571.3,0.034]]]
["binance-futures","BTCUSDT",1731990193505,[[91575.0,0.424],[91574.4,0.018],[91571.3,0.007],[91571.0,0.002],[91570.5,0.008]],[[91575.1,9.083],[91575.2,0.176],[91575.3,0.11],[91575.4,0.054],[91582.5,0.002]]]
["binance-futures","BTCUSDT",1731990235130,[[91569.4,4.495],[91567.6,0.002],[91567.4,0.007],[91567.0,0.044],[91564.0,0.053]],[[91569.5,4.612],[91569.9,0.062],[91570.4,0.002],[91570.5,0.06],[91572.8,0.044]]]
["binance-futures","BTCUSDT",1731990261550,[[91553.7,5.683],[91553.6,0.002],[91553.2,0.002],[91552.1,0.002],[91551.9,0.027]],[[91553.8,0.582],[91554.4,0.01],[91554.5,0.054],[91554.9,0.056],[91559.3,0.015]]]
["binance-futures","BTCUSDT",1731990289627,[[91550.0,4.142],[91549.2,0.004],[91549.1,0.069],[91548.4,0.044],[91548.0,0.154]],[[91550.1,0.758],[91550.2,0.054],[91550.4,0.002],[91550.7,0.132],[91550.8,0.108]]]
["binance-futures","BTCUSDT",1731990333850,[[91546.8,1.554],[91545.9,0.002],[91545.0,0.002],[91543.2,0.013],[91542.9,0.171]],[[91546.9,5.45],[91547.0,0.076],[91547.1,0.156],[91547.2,0.044],[91547.3,0.491]]]
["binance-futures","BTCUSDT",1731990403695,[[91624.8,10.96],[91624.7,0.012],[91624.4,0.002],[91623.1,0.003],[91622.8,1.39]],[[91624.9,3.045],[91625.5,0.007],[91626.2,0.16],[91626.4,0.16],[91626.5,0.201]]]
["binance-futures","BTCUSDT",1731990429208,[[91626.3,3.949],[91626.2,0.077],[91624.0,0.046],[91623.9,0.002],[91621.9,0.11]],[[91626.4,0.904],[91627.9,0.484],[91628.0,1.154],[91628.1,0.11],[91630.8,0.021]]]
["binance-futures","BTCUSDT",1731990497749,[[91669.2,4.166],[91669.1,0.428],[91668.8,0.046],[91668.5,0.072],[91668.2,0.002]],[[91669.3,0.495],[91670.0,0.002],[91670.5,0.008],[91670.9,0.056],[91671.4,0.056]]]
["binance-futures","BTCUSDT",1731990536067,[[91772.0,3.065],[91771.2,0.044],[91770.1,0.002],[91770.0,0.054],[91767.4,0.334]],[[91772.1,0.856],[91772.2,0.002],[91776.6,0.003],[91776.7,0.002],[91776.8,0.002]]]
["binance-futures","BTCUSDT",1731990575359,[[91718.7,0.931],[91718.3,0.067],[91717.6,0.012],[91717.0,0.177],[91715.7,0.006]],[[91718.8,10.062],[91718.9,0.002],[91719.0,0.008],[91719.2,0.11],[91719.3,0.111]]]
["binance-futures","BTCUSDT",1731990602045,[[91697.1,0.632],[91694.6,0.059],[91694.5,0.028],[91694.3,0.165],[91692.4,0.002]],[[91697.2,7.073],[91697.3,0.337],[91697.4,0.004],[91697.5,0.004],[91698.4,0.044]]]
["binance-futures","BTCUSDT",1731990627541,[[91742.7,0.102],[91742.4,0.002],[91742.3,0.002],[91742.2,0.002],[91731.8,0.002]],[[91742.8,3.075],[91743.0,0.12],[91743.2,0.044],[91743.6,0.044],[91749.0,0.09]]]
["binance-futures","BTCUSDT",1731990668035,[[91770.3,3.292],[91770.0,0.125],[91769.8,0.004],[91769.4,0.044],[91768.4,0.016]],[[91770.4,1.903],[91770.5,0.017],[91771.3,0.002],[91771.8,0.002],[91775.0,0.029]]]
["binance-futures","BTCUSDT",1731990734965,[[91800.6,8.818],[91800.5,0.005],[91800.4,0.004],[91800.1,0.002],[91796.7,0.004]],[[91800.7,0.556],[91800.8,0.002],[91801.0,0.013],[91801.5,0.007],[91802.8,0.008]]]
["binance-futures","BTCUSDT",1731990760580,[[91757.8,7.277],[91757.7,0.746],[91757.6,0.005],[91757.2,0.002],[91757.1,0.573]],[[91757.9,0.303],[91759.2,0.002],[91759.4,0.005],[91759.5,0.087],[91760.6,0.003]]]
["binance-futures","BTCUSDT",1731990803844,[[91794.7,9.308],[91794.5,0.002],[91794.4,0.682],[91794.3,0.002],[91792.6,0.34]],[[91794.8,0.173],[91795.2,0.002],[91795.8,0.008],[91797.9,0.034],[91798.2,0.014]]]
["binance-futures","BTCUSDT",1731990872656,[[91779.1,0.271],[91777.1,0.329],[91777.0,0.114],[91776.9,0.002],[91776.5,0.287]],[[91779.2,6.981],[91779.3,0.002],[91779.5,0.002],[91780.0,0.002],[91780.3,0.034]]]
["binance-futures","BTCUSDT",1731990879889,[[91799.9,4.609],[91799.7,0.002],[91798.0,0.044],[91797.9,0.002],[91797.7,0.544]],[[91800.0,2.748],[91800.5,0.002],[91800.7,0.02],[91801.5,0.048],[91802.6,0.111]]]
["binance-futures","BTCUSDT",1731990938885,[[91857.8,0.067],[91857.0,0.047],[91854.8,0.002],[91854.1,0.018],[91852.6,0.002]],[[91857.9,6.777],[91858.0,0.002],[91858.7,0.111],[91858.8,0.315],[91859.5,0.03]]]
["binance-futures","BTCUSDT",1731990964452,[[91883.7,8.085],[91883.6,0.189],[91883.0,0.002],[91882.8,0.002],[91882.0,0.044]],[[91883.8,1.296],[91885.5,0.272],[91885.6,0.021],[91885.7,0.332],[91886.2,0.034]]]
["binance-futures","BTCUSDT",1731991005841,[[91826.6,0.038],[91826.4,0.002],[91825.6,0.033],[91824.2,0.002],[91821.1,0.029]],[[91826.7,9.04],[91826.8,0.048],[91826.9,0.004],[91827.0,0.002],[91827.1,0.229]]]
["binance-futures","BTCUSDT",1731991076074,[[91820.0,0.093],[91819.8,0.002],[91817.1,0.117],[91816.3,0.002]],[[91820.1,6.784],[91820.4,0.044],[91820.6,0.257],[91820.7,0.002],[91821.7,0.002]]]
["binance-futures","BTCUSDT",1731991119227,[[91787.0,2.597],[91786.9,0.004],[91786.5,0.002],[91786.0,0.002],[91785.3,0.215]],[[91787.1,2.22],[91787.8,0.002],[91788.0,0.002],[91788.2,0.002],[91788.3,0.07]]]
["binance-futures","BTCUSDT",1731991145057,[[91742.1,4.177],[91741.8,0.017],[91739.5,0.002],[91738.8,0.044],[91735.1,0.002]],[[91742.2,3.668],[91742.4,0.002],[91743.0,0.002],[91743.6,0.044],[91743.9,0.002]]]
["binance-futures","BTCUSDT",1731991219215,[[91707.3,0.476],[91706.6,0.002],[91705.4,0.003],[91704.8,0.002],[91701.0,0.004]],[[91707.4,3.185],[91707.8,0.034],[91707.9,0.11],[91708.0,0.044],[91708.2,0.044]]]
["binance-futures","BTCUSDT",1731991261884,[[91634.6,3.009],[91634.1,0.103],[91634.0,0.042],[91633.6,0.048],[91633.5,0.011]],[[91634.7,2.679],[91634.8,0.357],[91635.0,0.002],[91635.1,0.002],[91636.8,0.044]]]
["binance-futures","BTCUSDT",1731991287490,[[91573.7,1.228],[91572.8,0.021],[91572.7,0.106],[91571.8,0.087],[91570.4,0.335]],[[91573.8,2.219],[91573.9,0.019],[91574.1,0.002],[91574.2,0.002],[91575.6,0.044]]]
["binance-futures","BTCUSDT",1731991336774,[[91663.5,0.434],[91661.2,0.007],[91659.6,0.004],[91656.9,0.004],[91656.8,0.018]],[[91663.6,1.717],[91664.0,0.002],[91664.2,0.009],[91665.3,0.009],[91665.4,0.112]]]
["binance-futures","BTCUSDT",1731991352883,[[91674.4,5.042],[91674.3,0.028],[91673.8,0.194],[91673.7,0.002],[91673.0,0.009]],[[91674.5,1.792],[91675.2,0.018],[91675.5,0.05],[91676.1,0.003],[91676.7,0.158]]]
["binance-futures","BTCUSDT",1731991429391,[[91633.6,4.794],[91633.5,0.006],[91633.0,0.187],[91632.9,0.126],[91631.2,0.044]],[[91633.7,2.21],[91634.4,0.002],[91634.8,0.002],[91636.4,0.01],[91637.0,0.163]]]
["binance-futures","BTCUSDT",1731991474465,[[91655.8,9.035],[91655.7,0.47],[91655.5,0.002],[91655.1,0.157],[91654.9,0.061]],[[91655.9,1.325],[91656.8,0.096],[91657.2,0.002],[91659.6,0.004],[91659.9,0.002]]]
["binance-futures","BTCUSDT",1731991503808,[[91674.4,5.08],[91674.2,0.005],[91674.1,0.008],[91673.9,0.002],[91671.7,0.004]],[[91674.5,1.193],[91675.0,0.003],[91676.6,0.004],[91676.7,0.01],[91677.0,0.038]]]
["binance-futures","BTCUSDT",1731991576797,[[91654.9,2.31],[91653.9,0.054],[91653.8,0.049],[91651.8,0.002],[91651.0,0.044]],[[91655.0,2.889],[91655.3,0.004],[91655.4,0.002],[91657.1,0.015],[91657.2,0.046]]]
["binance-futures","BTCUSDT",1731991624911,[[91625.7,0.146],[91624.8,0.018],[91621.1,0.002],[91620.4,0.047],[91619.7,0.006]],[[91625.8,6.289],[91625.9,0.01],[91626.1,0.002],[91626.6,0.044],[91627.1,0.002]]]
["binance-futures","BTCUSDT",1731991654257,[[91615.3,2.107],[91614.1,0.092],[91613.7,0.099],[91613.6,0.01],[91613.0,0.052]],[[91615.4,3.521],[91615.5,0.086],[91615.6,0.494],[91615.9,0.002],[91616.1,0.002]]]
["binance-futures","BTCUSDT",1731991698426,[[91637.3,1.989],[91637.2,0.002],[91631.4,0.161],[91629.0,0.004]],[[91637.4,4.258],[91637.6,0.044],[91638.5,0.018],[91639.4,0.01],[91640.1,0.03]]]
["binance-futures","BTCUSDT",1731991727893,[[91601.8,7.278],[91601.6,0.11],[91601.4,0.002],[91600.7,0.011],[91600.0,0.124]],[[91601.9,0.357],[91602.4,0.002],[91603.7,0.002],[91603.8,0.516],[91605.6,0.002]]]
["binance-futures","BTCUSDT",1731991802250,[[91489.9,6.155],[91489.8,0.582],[91489.4,0.002],[91489.3,0.002],[91487.8,0.353]],[[91490.0,0.675],[91490.1,0.002],[91492.0,0.018],[91493.4,0.014],[91494.0,0.142]]]
["binance-futures","BTCUSDT",1731991840180,[[91490.2,3.288],[91490.0,0.002],[91489.4,0.002],[91488.5,0.105],[91487.5,0.012]],[[91490.3,0.521],[91490.6,0.044],[91491.0,0.002],[91494.3,0.002],[91494.7,0.002]]]
["binance-futures","BTCUSDT",1731991866000,[[91455.7,0.679],[91455.6,0.924],[91455.5,0.002],[91455.4,0.028],[91455.1,0.002]],[[91455.8,5.103],[91456.2,0.02],[91456.3,0.002],[91456.5,0.002],[91457.7,0.002]]]
["binance-futures","BTCUSDT",1731991935555,[[91436.4,2.831],[91436.3,0.585],[91432.9,0.134],[91432.6,0.018],[91431.4,0.002]],[[91436.5,2.229],[91437.2,0.002],[91437.3,0.82],[91437.4,0.055],[91437.7,0.002]]]
["binance-futures","BTCUSDT",1731991977174,[[91429.4,3.951],[91429.0,0.799],[91428.9,5.264],[91428.8,0.006],[91428.1,0.002]],[[91429.5,1.337],[91430.0,0.002],[91430.5,0.044],[91430.7,0.002],[91430.9,0.11]]]
["binance-futures","BTCUSDT",1731992003370,[[91492.7,20.15],[91492.6,0.002],[91492.5,0.002],[91492.0,0.002],[91491.9,0.002]],[[91492.8,1.403],[91494.0,0.002],[91494.6,0.014],[91494.8,0.014],[91494.9,0.005]]]
["binance-futures","BTCUSDT",1731992047753,[[91471.9,5.78],[91471.8,0.002],[91471.0,0.004],[91470.4,0.029],[91470.3,0.11]],[[91472.0,1.286],[91472.7,0.002],[91473.4,0.016],[91473.8,0.002],[91474.8,0.002]]]
["binance-futures","BTCUSDT",1731992073876,[[91503.2,4.554],[91503.1,0.101],[91503.0,0.002],[91502.9,0.002],[91501.0,0.11]],[[91503.3,3.408],[91503.6,0.014],[91503.7,0.164],[91503.8,0.002],[91503.9,0.251]]]
["binance-futures","BTCUSDT",1731992147684,[[91428.0,0.713],[91427.2,0.002],[91426.0,0.018],[91425.0,0.06],[91423.5,0.004]],[[91428.1,10.886],[91428.2,0.098],[91428.9,0.002],[91429.1,0.013],[91431.9,0.042]]]
["binance-futures","BTCUSDT",1731992187870,[[91471.2,0.734],[91471.0,0.002],[91470.4,0.044],[91466.0,0.319],[91462.0,0.106]],[[91471.3,6.22],[91471.5,0.002],[91472.0,0.285],[91472.5,0.07],[91472.6,0.272]]]
["binance-futures","BTCUSDT",1731992243513,[[91579.2,6.358],[91579.1,0.009],[91577.6,0.037],[91577.5,0.044],[91577.2,0.044]],[[91579.3,0.7],[91579.5,0.002],[91579.6,0.002],[91579.9,0.03],[91584.0,0.002]]]
["binance-futures","BTCUSDT",1731992285876,[[91542.5,0.518],[91542.3,0.018],[91541.6,0.044],[91541.1,0.04],[91540.8,0.044]],[[91542.6,3.15],[91543.1,0.002],[91543.3,0.081],[91544.6,0.002],[91544.8,0.149]]]
["binance-futures","BTCUSDT",1731992331101,[[91530.0,1.842],[91528.8,0.105],[91528.6,0.018],[91528.5,0.046],[91523.0,0.002]],[[91530.1,2.083],[91530.3,0.002],[91530.5,0.039],[91530.9,0.01],[91532.0,0.044]]]
["binance-futures","BTCUSDT",1731992360228,[[91556.1,0.221],[91555.7,0.002],[91555.6,0.326],[91555.0,0.018],[91554.1,0.002]],[[91556.2,7.399],[91556.3,0.303],[91556.7,0.002],[91556.9,0.002],[91557.6,0.014]]]
["binance-futures","BTCUSDT",1731992405981,[[91593.5,1.315],[91593.4,0.002],[91593.0,0.088],[91590.2,0.002],[91589.0,0.148]],[[91593.6,5.99],[91594.2,0.002],[91594.3,0.055],[91595.2,0.002],[91595.6,0.11]]]
["binance-futures","BTCUSDT",1731992432577,[[91569.2,0.831],[91569.1,0.379],[91568.7,0.002],[91567.6,0.201],[91567.5,0.028]],[[91569.3,2.711],[91569.8,0.098],[91570.0,0.054],[91570.5,0.046],[91572.1,0.11]]]
["binance-futures","BTCUSDT",1731992506350,[[91517.7,8.37],[91517.6,0.002],[91517.5,0.002],[91517.4,0.525],[91517.0,0.002]],[[91517.8,0.099],[91518.4,0.002],[91521.0,0.002],[91521.6,0.006],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1731992551918,[[91592.6,5.125],[91592.5,0.002],[91592.0,0.188],[91591.4,0.436],[91589.7,0.002]],[[91592.7,2.003],[91594.7,0.002],[91595.0,0.051],[91596.0,0.044],[91597.0,0.135]]]
["binance-futures","BTCUSDT",1731992580289,[[91632.6,1.069],[91632.0,0.006],[91631.3,0.002],[91631.2,0.002],[91630.0,0.046]],[[91632.7,3.534],[91633.0,0.054],[91633.1,0.033],[91633.2,0.046],[91633.5,0.046]]]
["binance-futures","BTCUSDT",1731992627004,[[91636.9,0.016],[91634.5,0.002],[91633.5,0.002],[91633.1,0.002]],[[91637.0,10.009],[91637.1,0.032],[91637.9,0.43],[91638.0,0.644],[91638.1,7.61]]]
["binance-futures","BTCUSDT",1731992665775,[[91643.0,6.702],[91642.9,0.01],[91642.8,0.004],[91642.7,0.002],[91641.2,0.048]],[[91643.1,1.285],[91644.9,0.04],[91645.4,0.003],[91645.5,0.003],[91645.8,0.01]]]
["binance-futures","BTCUSDT",1731992728102,[[91677.4,0.034],[91674.6,0.041],[91673.2,0.002],[91673.0,0.194],[91672.8,0.002]],[[91677.5,13.224],[91677.6,0.006],[91677.7,0.111],[91677.9,0.183],[91688.7,0.002]]]
["binance-futures","BTCUSDT",1731992770557,[[91688.8,3.776],[91688.7,0.054],[91688.4,0.11],[91688.3,0.002],[91688.0,0.044]],[[91688.9,1.833],[91690.4,0.01],[91692.9,0.129],[91693.5,0.022],[91695.5,0.002]]]
["binance-futures","BTCUSDT",1731992799849,[[91699.9,4.343],[91699.3,0.002],[91699.2,0.423],[91699.1,0.487],[91699.0,0.11]],[[91700.0,1.534],[91700.1,0.014],[91700.9,0.002],[91701.0,0.002],[91704.8,0.019]]]
["binance-futures","BTCUSDT",1731992873533,[[91685.6,2.15],[91685.0,0.015],[91684.5,0.014],[91684.4,0.044],[91684.3,0.018]],[[91685.7,1.13],[91686.9,0.002],[91687.2,0.004],[91687.7,0.009],[91687.8,0.006]]]
["binance-futures","BTCUSDT",1731992918358,[[91670.9,0.015],[91668.8,0.044],[91667.8,0.054],[91666.6,0.002],[91666.5,0.012]],[[91671.0,6.296],[91671.1,0.002],[91671.2,0.193],[91671.3,0.57],[91671.4,0.002]]]
["binance-futures","BTCUSDT",1731992945270,[[91638.4,1.362],[91638.1,0.013],[91638.0,0.002],[91637.6,0.044],[91637.0,0.044]],[[91638.5,1.585],[91640.0,0.004],[91640.1,0.016],[91640.2,0.052],[91640.5,0.044]]]
["binance-futures","BTCUSDT",1731992989430,[[91665.3,3.7],[91664.6,0.002],[91664.3,0.009],[91664.2,0.004],[91663.9,0.012]],[[91665.4,3.652],[91666.0,0.068],[91667.2,0.009],[91667.3,0.005],[91667.4,0.009]]]
["binance-futures","BTCUSDT",1731993067006,[[91650.3,11.737],[91650.1,0.483],[91650.0,0.002],[91649.9,0.663],[91649.8,0.002]],[[91650.4,0.197],[91652.6,0.011],[91653.7,0.054],[91658.4,0.108],[91658.6,0.002]]]
["binance-futures","BTCUSDT",1731993099419,[[91650.3,10.154],[91650.2,0.615],[91650.1,0.184],[91650.0,0.477],[91647.0,0.044]],[[91650.4,9.399],[91650.5,0.006],[91650.8,0.002],[91653.5,0.002],[91653.8,0.044]]]
["binance-futures","BTCUSDT",1731993127465,[[91669.4,2.333],[91669.3,0.157],[91669.2,0.241],[91669.0,0.05],[91662.0,0.452]],[[91669.5,3.611],[91669.8,0.002],[91669.9,0.764],[91670.1,0.004],[91670.8,0.021]]]
["binance-futures","BTCUSDT",1731993175362,[[91690.5,11.364],[91690.4,1.927],[91690.3,0.002],[91690.2,0.002],[91690.1,0.002]],[[91690.6,0.039],[91691.0,0.041],[91695.1,0.004],[91696.5,0.002],[91696.6,0.002]]]
["binance-futures","BTCUSDT",1731993254199,[[91654.8,4.421],[91654.5,0.002],[91654.4,0.002],[91654.0,0.044],[91653.9,0.223]],[[91654.9,0.567],[91656.0,0.002],[91659.0,0.002],[91659.9,0.002],[91660.0,0.1]]]
["binance-futures","BTCUSDT",1731993300857,[[91670.7,0.249],[91670.0,0.006],[91667.8,0.002],[91667.5,0.019],[91666.1,0.123]],[[91670.8,8.24],[91670.9,0.004],[91671.4,0.009],[91671.9,0.036],[91672.0,0.044]]]
["binance-futures","BTCUSDT",1731993329776,[[91685.1,10.579],[91685.0,0.004],[91684.7,0.002],[91684.3,0.03],[91683.4,0.002]],[[91685.2,0.116],[91685.4,0.003],[91686.7,0.002],[91690.4,0.293],[91691.2,0.004]]]
["binance-futures","BTCUSDT",1731993375932,[[91676.3,4.91],[91676.2,0.36],[91676.1,0.014],[91676.0,0.044],[91675.6,0.002]],[[91676.4,1.126],[91677.3,0.002],[91678.2,0.004],[91680.0,0.004],[91686.4,0.112]]]
["binance-futures","BTCUSDT",1731993451146,[[91651.9,0.933],[91651.8,0.002],[91651.4,0.002],[91649.4,0.041],[91640.4,0.002]],[[91652.0,5.839],[91652.2,0.018],[91652.3,0.014],[91652.4,0.002],[91652.5,0.306]]]
["binance-futures","BTCUSDT",1731993480422,[[91615.3,4.103],[91615.2,0.11],[91615.1,0.121],[91615.0,0.006],[91614.4,0.002]],[[91615.4,0.48],[91616.1,0.012],[91616.9,0.002],[91617.2,0.004],[91617.9,0.002]]]
["binance-futures","BTCUSDT",1731993528530,[[91666.0,5.172],[91665.5,0.002],[91664.2,0.014],[91626.2,0.004],[91621.4,0.007]],[[91666.1,7.283],[91666.2,0.004],[91666.3,0.002],[91666.4,0.044],[91666.7,0.14]]]
["binance-futures","BTCUSDT",1731993560430,[[91598.5,0.037],[91597.4,0.563],[91597.3,0.018],[91595.2,0.002],[91595.0,0.097]],[[91598.6,7.953],[91598.8,0.002],[91599.2,0.044],[91599.4,0.044],[91599.7,0.004]]]
["binance-futures","BTCUSDT",1731993616779,[[91487.5,1.598],[91486.5,0.002],[91485.6,0.005],[91484.8,0.038],[91483.9,0.024]],[[91487.6,18.901],[91487.7,0.012],[91487.8,0.007],[91488.3,0.002],[91488.4,0.058]]]
["binance-futures","BTCUSDT",1731993676970,[[91479.1,2.965],[91479.0,0.5],[91478.3,0.033],[91477.5,0.21],[91475.3,0.019]],[[91479.2,3.808],[91479.3,0.008],[91479.8,0.002],[91479.9,1.339],[91480.0,4.966]]]
["binance-futures","BTCUSDT",1731993705079,[[91514.3,10.379],[91514.2,0.006],[91513.9,0.002],[91512.8,0.11],[91512.3,0.002]],[[91514.4,5.647],[91514.5,0.004],[91514.7,0.002],[91515.1,0.014],[91523.2,0.161]]]
["binance-futures","BTCUSDT",1731993747816,[[91550.0,3.411],[91549.2,0.002],[91548.8,0.002],[91547.0,0.084],[91546.9,0.018]],[[91550.1,0.643],[91550.4,0.002],[91550.6,0.002],[91551.3,0.002],[91551.5,0.011]]]
["binance-futures","BTCUSDT",1731993823443,[[91524.0,0.02],[91522.2,0.002],[91521.8,0.045],[91521.6,0.002],[91518.5,0.004]],[[91524.1,5.112],[91524.6,1.51],[91525.0,0.044],[91525.2,3.73],[91525.3,4.083]]]
["binance-futures","BTCUSDT",1731993850875,[[91510.2,7.654],[91510.0,0.002],[91509.8,0.095],[91509.6,0.272]],[[91510.3,0.02],[91511.0,0.014],[91512.2,0.016],[91512.3,0.299],[91512.9,0.103]]]
["binance-futures","BTCUSDT",1731993898252,[[91446.1,0.47],[91445.6,0.021],[91445.4,0.004],[91437.9,0.521]],[[91446.2,7.8],[91446.3,0.061],[91446.4,2.577],[91446.5,5.923],[91446.6,4.182]]]
["binance-futures","BTCUSDT",1731993924730,[[91429.9,4.681],[91429.7,0.023],[91429.6,0.006],[91429.3,0.002],[91429.0,0.002]],[[91430.0,0.092],[91430.2,0.053],[91430.7,0.009],[91432.2,0.002],[91432.8,0.097]]]
["binance-futures","BTCUSDT",1731994011014,[[91420.9,6.054],[91420.8,1.66],[91420.7,0.674],[91420.6,0.094],[91420.4,0.002]],[[91421.0,0.05],[91421.2,0.082],[91421.3,0.08],[91421.6,0.014],[91422.2,0.014]]]
["binance-futures","BTCUSDT",1731994038481,[[91377.9,0.002],[91376.9,0.002],[91375.0,0.035],[91372.5,0.031],[91372.4,0.002]],[[91379.4,2.026],[91379.8,1.438],[91380.1,2.205],[91380.7,2.123],[91381.2,0.386]]]
["binance-futures","BTCUSDT",1731994092940,[[91399.9,4.642],[91399.8,0.002],[91399.1,0.029],[91399.0,0.044],[91398.9,0.002]],[[91400.0,2.03],[91400.2,0.014],[91400.6,0.462],[91402.2,0.044],[91402.3,0.082]]]
["binance-futures","BTCUSDT",1731994109107,[[91435.6,6.811],[91435.4,0.228],[91435.3,0.198],[91435.2,0.002],[91433.3,0.003]],[[91435.7,0.746],[91435.9,0.014],[91436.5,0.004],[91437.1,0.018],[91437.5,0.044]]]
["binance-futures","BTCUSDT",1731994188752,[[91382.2,4.941],[91381.7,0.029],[91381.6,0.044],[91380.3,0.11],[91379.0,0.002]],[[91382.3,0.549],[91382.5,0.014],[91383.3,0.002],[91383.7,0.003],[91384.2,0.002]]]
["binance-futures","BTCUSDT",1731994232145,[[91416.6,2.762],[91416.2,0.002],[91415.8,0.044],[91411.2,0.603],[91407.3,0.002]],[[91416.7,0.839],[91416.8,0.002],[91418.8,0.018],[91419.8,0.095],[91419.9,0.025]]]
["binance-futures","BTCUSDT",1731994261029,[[91377.7,0.022],[91377.2,0.002],[91375.1,0.002],[91373.2,0.002],[91372.7,0.09]],[[91377.8,10.131],[91377.9,0.002],[91378.1,0.352],[91378.2,0.927],[91378.3,0.127]]]
["binance-futures","BTCUSDT",1731994287319,[[91307.6,1.214],[91307.4,0.002],[91307.3,0.683],[91307.2,2.035],[91307.1,0.038]],[[91307.7,4.119],[91308.0,0.044],[91308.4,0.046],[91309.3,0.004],[91309.4,0.368]]]
["binance-futures","BTCUSDT",1731994375437,[[91355.8,8.827],[91355.7,0.002],[91355.2,0.044],[91355.1,0.004],[91354.0,0.075]],[[91355.9,0.015],[91358.5,0.002],[91359.2,0.002],[91359.4,0.038],[91361.3,0.002]]]
["binance-futures","BTCUSDT",1731994405020,[[91354.8,4.306],[91354.1,0.002],[91352.9,0.005],[91350.6,0.061],[91350.4,0.002]],[[91354.9,0.362],[91355.0,0.002],[91355.9,0.002],[91356.0,0.002],[91358.9,0.002]]]
["binance-futures","BTCUSDT",1731994433492,[[91399.9,4.02],[91399.8,0.002],[91398.8,0.002],[91398.5,0.033],[91395.3,0.013]],[[91400.0,1.338],[91400.5,0.018],[91401.1,0.002],[91402.8,0.11],[91403.0,0.005]]]
["binance-futures","BTCUSDT",1731994482172,[[91464.7,4.766],[91464.6,0.002],[91463.6,0.026],[91462.0,0.088],[91461.9,0.114]],[[91464.8,0.673],[91464.9,0.007],[91465.0,0.009],[91465.1,0.007],[91465.5,0.007]]]
["binance-futures","BTCUSDT",1731994567730,[[91501.0,3.111],[91500.2,0.002],[91500.0,0.004],[91499.8,0.004],[91499.3,0.002]],[[91501.1,2.23],[91501.9,0.068],[91502.0,0.002],[91503.2,0.002],[91503.8,0.081]]]
["binance-futures","BTCUSDT",1731994602643,[[91509.0,1.912],[91508.5,0.002],[91507.6,0.003],[91507.3,0.032],[91505.8,0.014]],[[91509.1,2.814],[91509.6,0.21],[91510.0,0.079],[91510.5,0.237],[91511.0,0.088]]]
["binance-futures","BTCUSDT",1731994632995,[[91544.6,2.589],[91544.1,0.002],[91543.2,0.192],[91543.1,0.561],[91537.0,0.11]],[[91544.7,2.148],[91544.8,0.044],[91544.9,0.006],[91545.0,0.044],[91545.6,0.11]]]
["binance-futures","BTCUSDT",1731994711163,[[91569.7,0.284],[91569.6,0.002],[91567.7,0.008],[91567.4,0.002],[91563.5,0.044]],[[91569.8,4.581],[91570.3,0.007],[91570.4,0.044],[91570.5,0.002],[91571.4,0.207]]]
["binance-futures","BTCUSDT",1731994760195,[[91560.6,3.625],[91560.5,0.002],[91560.1,0.218],[91560.0,1.049],[91559.6,0.002]],[[91560.7,1.91],[91562.8,0.11],[91563.0,0.002],[91563.5,0.044],[91563.6,0.002]]]
["binance-futures","BTCUSDT",1731994796000,[[91567.0,1.873],[91566.9,0.05],[91565.4,0.03],[91565.1,0.002],[91563.0,0.002]],[[91567.1,4.086],[91567.2,0.044],[91567.6,0.009],[91567.8,0.002],[91568.0,0.002]]]
["binance-futures","BTCUSDT",1731994821330,[[91560.6,9.757],[91560.5,0.008],[91560.2,0.002],[91560.1,0.333],[91560.0,1.097]],[[91560.7,0.904],[91560.9,0.002],[91562.0,0.305],[91562.5,0.11],[91563.6,0.002]]]
["binance-futures","BTCUSDT",1731994871063,[[91530.5,0.051],[91530.4,0.002],[91528.6,0.018],[91528.5,0.002],[91524.6,0.035]],[[91530.6,13.178],[91530.7,1.183],[91530.8,0.007],[91530.9,0.314],[91531.0,0.38]]]
["binance-futures","BTCUSDT",1731994951655,[[91493.1,0.076],[91491.8,0.074],[91490.7,0.002],[91490.4,0.003]],[[91493.2,7.32],[91493.3,0.386],[91493.5,0.675],[91493.6,0.444],[91493.7,0.002]]]
["binance-futures","BTCUSDT",1731994999169,[[91504.4,0.685],[91504.1,3.414],[91503.9,5.002],[91503.8,0.405],[91503.7,7.837]],[[91504.5,0.002],[91505.2,0.002],[91505.7,0.018],[91505.9,0.003],[91507.5,0.046]]]
["binance-futures","BTCUSDT",1731995017934,[[91512.6,1.208],[91512.1,0.002],[91507.6,0.084],[91507.5,0.046],[91507.4,0.019]],[[91512.7,4.82],[91512.8,0.044],[91512.9,0.019],[91513.1,0.002],[91513.2,0.044]]]
["binance-futures","BTCUSDT",1731995108265,[[91550.1,7.005],[91550.0,0.232],[91549.9,0.263],[91549.8,0.002],[91549.5,0.002]],[[91550.2,0.242],[91552.0,0.045],[91552.4,0.003],[91554.5,0.002],[91554.6,0.002]]]
["binance-futures","BTCUSDT",1731995154256,[[91589.9,6.569],[91589.7,0.002],[91589.6,0.089],[91589.0,0.02],[91587.5,0.454]],[[91590.0,2.601],[91590.9,0.002],[91591.5,0.044],[91592.3,0.004],[91592.4,0.083]]]
["binance-futures","BTCUSDT",1731995182653,[[91597.4,5.014],[91597.2,0.01],[91595.2,0.292],[91594.9,0.084],[91498.4,0.003]],[[91597.5,8.606],[91597.6,0.006],[91597.8,0.002],[91598.2,0.002],[91598.3,0.33]]]
["binance-futures","BTCUSDT",1731995227530,[[91624.1,2.655],[91623.5,0.011],[91622.0,0.288],[91619.2,0.019],[91617.7,0.097]],[[91624.2,2.922],[91624.8,0.01],[91625.0,0.14],[91625.5,0.005],[91625.7,0.006]]]
["binance-futures","BTCUSDT",1731995256184,[[91599.9,2.41],[91599.8,0.002],[91598.6,0.009],[91598.5,0.044],[91598.4,0.111]],[[91600.0,1.1],[91601.6,0.186],[91601.7,0.327],[91601.9,0.005],[91602.4,0.336]]]
["binance-futures","BTCUSDT",1731995334696,[[91623.7,0.813],[91623.5,0.002],[91623.3,0.072],[91623.2,0.004],[91622.8,0.002]],[[91623.8,3.722],[91624.6,0.014],[91624.7,0.128],[91624.8,0.35],[91625.7,0.002]]]
["binance-futures","BTCUSDT",1731995379516,[[91602.8,2.572],[91602.7,0.055],[91602.5,0.124],[91602.4,0.044],[91602.0,0.044]],[[91602.9,0.361],[91603.3,0.002],[91604.3,0.027],[91604.4,0.055],[91605.1,0.002]]]
["binance-futures","BTCUSDT",1731995408408,[[91609.4,0.028],[91607.1,0.002],[91606.5,0.016],[91606.2,0.002],[91604.8,0.046]],[[91609.5,7.564],[91609.6,0.004],[91609.7,0.002],[91610.0,0.002],[91610.7,0.009]]]
["binance-futures","BTCUSDT",1731995490016,[[91620.1,7.005],[91620.0,0.089],[91619.9,0.036],[91619.8,0.002],[91619.6,0.002]],[[91620.2,3.74],[91620.3,0.052],[91620.4,0.05],[91620.9,0.262],[91622.8,0.052]]]
["binance-futures","BTCUSDT",1731995502117,[[91620.1,2.69],[91620.0,0.149],[91619.9,0.428],[91618.5,0.002],[91618.4,0.151]],[[91620.2,2.468],[91620.3,0.05],[91620.4,0.05],[91620.9,0.262],[91621.0,0.05]]]
["binance-futures","BTCUSDT",1731995564606,[[91695.5,3.803],[91695.4,0.026],[91695.0,0.002],[91694.9,0.011],[91694.7,0.002]],[[91695.6,2.723],[91696.4,0.002],[91696.5,0.044],[91697.0,0.011],[91697.4,0.031]]]
["binance-futures","BTCUSDT",1731995607309,[[91726.4,3.048],[91726.3,3.031],[91726.2,0.003],[91726.1,0.05],[91725.4,0.02]],[[91726.5,2.427],[91726.6,0.002],[91726.8,0.002],[91727.5,0.156],[91727.7,0.01]]]
["binance-futures","BTCUSDT",1731995637010,[[91700.1,2.278],[91700.0,24.813],[91699.9,0.031],[91699.8,0.009],[91699.7,0.003]],[[91700.2,2.645],[91700.9,0.11],[91701.0,0.006],[91701.4,0.044],[91720.4,1.145]]]
["binance-futures","BTCUSDT",1731995708600,[[91784.1,0.5],[91784.0,0.306],[91783.9,0.407],[91782.7,0.505],[91782.2,1.506]],[[91785.9,0.002],[91786.8,0.003],[91788.4,0.021],[91789.7,0.037],[91790.5,0.07]]]
["binance-futures","BTCUSDT",1731995748382,[[91844.1,1.012],[91844.0,0.596],[91843.6,0.002],[91843.1,0.002],[91841.8,0.281]],[[91844.2,6.51],[91844.3,0.516],[91844.4,0.875],[91844.5,0.133],[91844.6,0.002]]]
["binance-futures","BTCUSDT",1731995773628,[[91837.4,1.944],[91836.3,0.002],[91835.7,0.109],[91834.4,0.004],[91830.5,0.009]],[[91837.5,5.463],[91839.0,0.004],[91839.7,0.178],[91839.8,0.002],[91839.9,0.021]]]
["binance-futures","BTCUSDT",1731995843400,[[91872.5,1.656],[91871.5,0.044],[91868.6,0.113],[91867.9,0.022],[91866.5,0.298]],[[91872.6,6.13],[91872.8,0.086],[91872.9,0.14],[91873.6,0.002],[91874.1,0.002]]]
["binance-futures","BTCUSDT",1731995885132,[[91885.0,13.705],[91884.9,0.013],[91884.8,0.003],[91884.6,0.002],[91884.4,0.046]],[[91885.1,3.956],[91885.2,0.076],[91885.3,0.008],[91885.5,0.226],[91888.4,0.044]]]
["binance-futures","BTCUSDT",1731995913266,[[91885.0,15.536],[91884.9,0.014],[91884.8,0.004],[91884.4,0.044],[91884.0,0.044]],[[91885.1,0.347],[91885.2,0.267],[91885.5,0.002],[91888.3,0.014],[91889.6,0.002]]]
["binance-futures","BTCUSDT",1731995947427,[[91858.6,6.276],[91858.5,0.002],[91858.4,0.044],[91857.9,0.002],[91857.8,0.044]],[[91858.7,0.435],[91859.0,0.002],[91860.0,0.004],[91860.3,0.008],[91862.4,0.109]]]
["binance-futures","BTCUSDT",1731995981297,[[91934.2,1.93],[91934.1,1.585],[91934.0,0.002],[91932.6,0.044],[91932.1,0.004]],[[91934.3,6.11],[91934.4,0.002],[91934.6,0.102],[91934.8,0.002],[91934.9,0.59]]]
["binance-futures","BTCUSDT",1731996046612,[[91904.2,1.482],[91904.0,0.087],[91903.9,0.978],[91903.7,0.106],[91902.3,0.109]],[[91904.3,1.7],[91904.4,0.152],[91904.5,0.05],[91904.6,0.065],[91904.7,0.056]]]
["binance-futures","BTCUSDT",1731996085705,[[91812.7,8.643],[91812.6,0.004],[91812.5,0.002],[91812.3,0.106],[91811.7,0.157]],[[91812.8,0.406],[91813.3,0.002],[91814.3,0.034],[91814.4,0.108],[91814.8,0.109]]]
["binance-futures","BTCUSDT",1731996111646,[[91809.9,0.963],[91809.8,0.002],[91809.6,0.016],[91808.5,0.01],[91808.1,0.002]],[[91810.0,3.138],[91810.8,0.109],[91811.4,0.002],[91812.0,0.064],[91812.4,0.012]]]
["binance-futures","BTCUSDT",1731996152330,[[91787.9,0.34],[91786.9,0.002],[91783.8,0.002],[91780.7,0.002],[91779.2,0.002]],[[91788.0,6.091],[91788.1,0.269],[91788.2,0.008],[91788.4,0.046],[91789.7,0.094]]]
["binance-futures","BTCUSDT",1731996226330,[[91748.4,5.303],[91747.7,0.002],[91747.0,0.002],[91745.5,0.116],[91745.4,0.53]],[[91748.5,1.845],[91748.6,0.993],[91749.8,0.002],[91749.9,1.12],[91750.0,7.425]]]
["binance-futures","BTCUSDT",1731996254088,[[91739.7,0.105],[91737.6,0.009],[91737.5,0.002],[91737.3,0.009],[91737.2,0.002]],[[91739.8,3.255],[91739.9,0.019],[91740.0,0.048],[91740.1,0.002],[91742.4,0.004]]]
["binance-futures","BTCUSDT",1731996296640,[[91762.2,5.94],[91762.1,0.014],[91762.0,0.271],[91761.9,0.327],[91759.6,0.002]],[[91762.3,1.267],[91763.1,0.002],[91763.9,0.011],[91764.0,0.002],[91766.6,0.011]]]
["binance-futures","BTCUSDT",1731996323329,[[91802.3,0.168],[91799.0,0.018],[91797.9,0.004],[91797.6,0.298],[91795.2,0.002]],[[91802.4,9.618],[91802.5,0.302],[91802.6,0.002],[91802.9,0.004],[91803.2,0.044]]]
["binance-futures","BTCUSDT",1731996411967,[[91821.8,3.229],[91821.6,0.002],[91820.2,0.101],[91817.0,0.044],[91813.5,0.006]],[[91821.9,1.865],[91822.5,0.002],[91823.2,0.017],[91823.4,0.002],[91823.8,0.131]]]
["binance-futures","BTCUSDT",1731996449511,[[91815.5,3.797],[91815.4,0.068],[91815.3,0.049],[91815.0,0.002],[91814.3,0.002]],[[91815.6,1.95],[91816.1,0.002],[91817.0,0.046],[91820.0,0.053],[91821.6,0.002]]]
["binance-futures","BTCUSDT",1731996480256,[[91794.4,1.937],[91794.3,0.002],[91793.2,0.044],[91792.4,0.002],[91791.8,0.109]],[[91794.5,2.032],[91795.1,0.002],[91795.2,0.002],[91795.5,0.002],[91798.6,0.109]]]
["binance-futures","BTCUSDT",1731996526730,[[91833.2,1.932],[91832.6,0.002],[91832.1,0.004],[91831.7,0.002],[91828.8,0.189]],[[91833.3,2.024],[91833.4,0.002],[91834.4,0.1],[91835.2,0.002],[91836.1,0.224]]]
["binance-futures","BTCUSDT",1731996602332,[[91854.9,5.952],[91854.8,0.004],[91851.9,0.117],[91851.3,0.015],[91848.4,0.002]],[[91855.0,7.6],[91855.1,0.002],[91855.6,0.002],[91855.7,0.42],[91856.0,0.178]]]
["binance-futures","BTCUSDT",1731996633033,[[91800.0,1.867],[91799.0,0.018],[91798.0,0.003],[91796.6,0.044],[91795.9,0.329]],[[91800.1,6.712],[91800.2,0.002],[91800.5,0.002],[91800.7,0.109],[91801.5,0.046]]]
["binance-futures","BTCUSDT",1731996679766,[[91801.1,7.225],[91801.0,0.002],[91800.9,0.183],[91800.8,0.044],[91800.3,0.002]],[[91801.2,0.176],[91801.5,0.002],[91803.6,0.018],[91804.3,0.28],[91804.6,0.002]]]
["binance-futures","BTCUSDT",1731996711408,[[91774.0,3.354],[91772.2,0.453],[91772.0,0.036],[91770.8,0.005],[91770.0,0.168]],[[91774.1,6.405],[91774.6,0.002],[91774.7,0.236],[91774.9,0.003],[91775.2,0.044]]]
["binance-futures","BTCUSDT",1731996755320,[[91715.0,6.691],[91714.9,2.035],[91714.8,0.017],[91714.2,0.01],[91710.8,0.002]],[[91715.1,4.243],[91715.2,0.039],[91717.5,0.046],[91717.6,0.162],[91717.7,0.004]]]
["binance-futures","BTCUSDT",1731996829581,[[91657.6,2.551],[91657.4,0.042],[91656.2,0.046],[91655.6,0.01],[91655.2,0.009]],[[91657.7,0.893],[91658.1,0.01],[91659.1,0.008],[91659.4,0.008],[91659.6,0.002]]]
["binance-futures","BTCUSDT",1731996844721,[[91723.5,10.104],[91723.4,4.201],[91723.3,0.015],[91723.0,0.002],[91722.6,0.002]],[[91723.6,0.029],[91724.4,0.004],[91725.6,0.022],[91727.2,0.044],[91727.5,0.002]]]
["binance-futures","BTCUSDT",1731996904127,[[91747.6,3.012],[91747.0,0.094],[91746.8,0.002],[91744.1,0.026],[91743.8,0.045]],[[91747.7,4.328],[91747.8,0.014],[91748.1,0.014],[91748.4,0.021],[91748.5,0.02]]]
["binance-futures","BTCUSDT",1731996979986,[[91803.9,6.618],[91803.8,0.218],[91803.7,0.394],[91803.5,0.037],[91803.4,0.152]],[[91804.0,0.012],[91805.0,0.002],[91806.0,0.002],[91806.5,0.002],[91808.1,0.004]]]
["binance-futures","BTCUSDT",1731997010763,[[91762.7,1.783],[91761.9,0.011],[91758.9,0.201],[91758.8,0.002],[91738.0,0.111]],[[91762.8,2.766],[91763.1,0.002],[91764.5,0.002],[91764.9,0.002],[91770.9,0.159]]]
["binance-futures","BTCUSDT",1731997056875,[[91733.7,0.249],[91732.5,0.002],[91732.2,0.167],[91731.0,0.002],[91730.8,0.002]],[[91733.8,6.275],[91733.9,0.002],[91734.8,0.093],[91735.0,0.044],[91737.8,0.002]]]
["binance-futures","BTCUSDT",1731997090517,[[91740.5,0.922],[91739.4,0.003],[91739.3,0.018],[91737.8,0.273],[91734.3,0.253]],[[91740.6,5.279],[91741.2,0.002],[91742.0,0.044],[91742.1,0.002],[91742.2,0.044]]]
["binance-futures","BTCUSDT",1731997135590,[[91692.3,1.818],[91692.0,0.004],[91691.8,0.047],[91691.3,0.061],[91691.2,0.044]],[[91692.4,6.612],[91692.5,0.002],[91692.8,0.002],[91693.0,0.007],[91693.6,0.002]]]
["binance-futures","BTCUSDT",1731997212610,[[91742.3,1.313],[91742.2,0.004],[91740.1,0.003],[91740.0,0.004],[91739.5,0.002]],[[91742.4,5.175],[91743.2,0.044],[91743.6,0.047],[91743.7,0.014],[91743.9,0.119]]]
["binance-futures","BTCUSDT",1731997241775,[[91742.2,4.74],[91742.1,0.002],[91742.0,0.486],[91741.9,2.015],[91741.8,0.002]],[[91742.3,0.035],[91742.4,0.039],[91742.6,0.002],[91743.0,0.002],[91747.2,0.009]]]
["binance-futures","BTCUSDT",1731997286308,[[91708.2,1.809],[91708.1,0.055],[91708.0,0.079],[91707.9,0.165],[91707.5,0.002]],[[91708.3,1.077],[91708.4,0.004],[91710.0,0.002],[91710.5,0.044],[91711.5,0.044]]]
["binance-futures","BTCUSDT",1731997327832,[[91696.5,2.431],[91695.6,0.002],[91695.2,0.046],[91694.6,0.044],[91694.4,0.046]],[[91696.6,3.835],[91697.4,0.002],[91697.9,0.016],[91698.0,0.044],[91702.5,0.151]]]
["binance-futures","BTCUSDT",1731997394969,[[91730.6,4.902],[91730.5,1.568],[91730.4,0.928],[91730.3,0.439],[91730.2,0.002]],[[91730.7,0.481],[91731.5,0.016],[91732.7,0.015],[91733.0,0.002],[91733.2,0.025]]]
["binance-futures","BTCUSDT",1731997446874,[[91748.4,4.835],[91748.2,0.013],[91748.1,0.002],[91748.0,0.459],[91747.9,0.005]],[[91748.5,0.328],[91750.0,0.966],[91752.2,0.069],[91752.4,0.072],[91754.5,0.002]]]
["binance-futures","BTCUSDT",1731997476324,[[91783.9,4.494],[91783.8,0.002],[91783.3,0.002],[91783.0,0.044],[91782.8,0.002]],[[91784.0,2.666],[91785.2,0.018],[91785.7,0.003],[91786.3,0.133],[91786.4,0.458]]]
["binance-futures","BTCUSDT",1731997525382,[[91792.7,6.524],[91792.6,0.056],[91792.2,0.135],[91792.1,0.306],[91790.9,0.002]],[[91792.8,2.671],[91792.9,0.109],[91793.0,0.001],[91794.4,0.293],[91794.5,0.044]]]
["binance-futures","BTCUSDT",1731997604530,[[91865.3,3.135],[91864.6,0.002],[91861.7,0.002],[91859.2,0.002],[91859.1,0.002]],[[91865.4,3.302],[91866.5,0.162],[91866.6,0.158],[91866.7,0.158],[91866.8,0.312]]]
["binance-futures","BTCUSDT",1731997633783,[[91880.6,9.776],[91880.5,0.09],[91880.4,0.002],[91880.1,0.013],[91880.0,0.249]],[[91880.7,3.197],[91880.8,0.037],[91881.5,0.318],[91881.6,1.182],[91882.0,0.044]]]
["binance-futures","BTCUSDT",1731997677961,[[91904.5,1.592],[91903.3,0.002],[91903.0,0.044],[91902.0,0.046],[91900.6,0.002]],[[91904.6,4.83],[91904.7,0.007],[91904.8,0.003],[91905.1,0.071],[91905.2,0.196]]]
["binance-futures","BTCUSDT",1731997750308,[[91903.5,10.441],[91903.4,0.002],[91903.2,0.044],[91902.9,0.002],[91902.1,0.159]],[[91903.6,0.414],[91904.0,0.018],[91906.5,0.002],[91906.7,0.002],[91907.0,0.032]]]
["binance-futures","BTCUSDT",1731997793193,[[91912.3,4.811],[91912.2,0.38],[91912.0,0.063],[91911.3,0.002],[91911.1,0.002]],[[91912.4,6.415],[91912.5,0.002],[91912.6,0.017],[91912.9,0.002],[91913.5,0.044]]]
["binance-futures","BTCUSDT",1731997810599,[[91996.1,4.42],[91996.0,0.046],[91995.8,0.054],[91995.4,0.002],[91995.2,0.044]],[[91996.2,1.969],[91996.5,0.018],[91998.1,0.021],[91998.4,0.088],[92001.5,0.318]]]
["binance-futures","BTCUSDT",1731997844067,[[91964.3,0.949],[91964.1,0.002],[91963.3,0.102],[91963.2,0.092],[91962.1,0.109]],[[91964.4,2.225],[91964.5,0.052],[91965.7,0.098],[91965.8,0.042],[91966.0,0.049]]]
["binance-futures","BTCUSDT",1731997885130,[[92000.0,17.108],[91999.6,0.044],[91998.7,0.014],[91998.0,0.01],[91996.1,0.006]],[[92000.1,2.336],[92002.3,0.096],[92002.5,0.004],[92003.5,0.068],[92003.6,0.005]]]
["binance-futures","BTCUSDT",1731997957383,[[91956.6,1.126],[91955.5,0.044],[91954.5,0.002],[91954.4,0.111],[91953.5,0.326]],[[91956.7,6.953],[91956.8,0.002],[91957.2,0.002],[91957.6,0.002],[91958.0,0.002]]]
["binance-futures","BTCUSDT",1731997985352,[[91919.3,2.358],[91919.2,0.01],[91918.4,0.046],[91917.9,0.023],[91917.0,0.044]],[[91919.4,3.34],[91919.5,0.112],[91919.6,0.004],[91920.0,0.004],[91920.2,0.002]]]
["binance-futures","BTCUSDT",1731998032689,[],[[91901.3,11.368],[91901.4,1.352],[91901.5,0.578],[91901.6,4.285],[91901.7,3.738]]]
["binance-futures","BTCUSDT",1731998107149,[[91941.4,0.138],[91940.4,0.002],[91940.3,0.328],[91940.2,0.3],[91936.2,0.674]],[[91941.5,7.118],[91941.6,0.593],[91942.9,0.119],[91943.0,0.002],[91943.9,0.036]]]
["binance-futures","BTCUSDT",1731998154575,[[91991.3,8.094],[91990.8,0.004],[91990.6,0.002],[91990.5,0.044],[91989.2,0.002]],[[91991.4,4.23],[91991.9,0.018],[91995.1,0.094],[91996.0,0.009],[91997.2,0.002]]]
["binance-futures","BTCUSDT",1731998183870,[[91991.3,4.921],[91990.8,0.004],[91990.7,0.002],[91990.5,0.044],[91990.3,1.801]],[[91991.4,3.97],[91991.6,0.009],[91992.0,0.002],[91994.1,0.012],[91994.6,0.054]]]
["binance-futures","BTCUSDT",1731998212382,[[91994.8,6.577],[91994.7,0.003],[91994.2,0.002],[91994.1,0.029],[91994.0,0.044]],[[91994.9,2.005],[91995.0,0.002],[91996.1,0.096],[91996.5,0.018],[91997.6,0.004]]]
["binance-futures","BTCUSDT",1731998274292,[[91988.0,3.747],[91987.9,0.01],[91987.4,0.682],[91987.3,1.826],[91987.2,0.003]],[[91988.1,1.535],[91988.2,0.002],[91988.6,0.002],[91989.9,0.002],[91990.0,0.502]]]
["binance-futures","BTCUSDT",1731998331605,[[91931.9,5.088],[91931.8,0.405],[91931.7,1.485],[91931.6,0.003],[91931.2,0.895]],[[91932.0,0.554],[91936.6,0.004],[91938.0,0.046],[91941.3,0.211],[91943.2,0.543]]]
["binance-futures","BTCUSDT",1731998376990,[[91918.3,5.513],[91917.6,0.002],[91917.5,0.036],[91917.4,0.2],[91917.2,0.002]],[[91918.4,0.028],[91919.2,0.002],[91919.7,0.002],[91920.0,0.004],[91921.2,0.014]]]
["binance-futures","BTCUSDT",1731998406796,[[91941.3,15.358],[91941.2,0.092],[91941.1,0.06],[91941.0,0.109],[91940.7,0.006]],[[91941.4,1.789],[91942.0,0.068],[91942.4,0.009],[91942.8,0.044],[91943.0,0.012]]]
["binance-futures","BTCUSDT",1731998478048,[[91976.9,6.859],[91976.8,0.229],[91976.7,0.002],[91976.2,0.009],[91976.0,0.081]],[[91977.0,4.971],[91977.1,0.014],[91977.7,0.002],[91978.7,0.024],[91978.8,0.002]]]
["binance-futures","BTCUSDT",1731998526925,[[91962.4,10.08],[91962.3,0.108],[91961.8,0.012],[91961.3,0.002],[91961.2,0.044]],[[91962.5,2.934],[91963.2,0.004],[91964.2,0.114],[91966.0,0.052],[91966.1,0.01]]]
["binance-futures","BTCUSDT",1731998553762,[[91906.5,0.548],[91905.2,0.002],[91903.3,0.002],[91902.1,0.002],[91902.0,0.054]],[[91906.6,7.994],[91906.7,0.532],[91906.8,0.133],[91906.9,0.006],[91911.2,0.01]]]
["binance-futures","BTCUSDT",1731998583514,[[91911.9,0.331],[91911.3,0.01],[91911.2,0.349],[91910.0,0.002],[91908.4,0.004]],[[91912.0,5.008],[91912.1,0.271],[91912.3,0.109],[91912.6,0.002],[91912.8,0.044]]]
["binance-futures","BTCUSDT",1731998628830,[[91862.0,2.616],[91861.8,0.002],[91861.2,0.044],[91861.1,0.065],[91861.0,0.044]],[[91862.1,2.569],[91862.6,0.002],[91863.1,0.092],[91863.2,0.47],[91863.3,0.002]]]
["binance-futures","BTCUSDT",1731998706119,[[91916.9,3.524],[91916.8,0.087],[91916.6,0.002],[91912.2,0.269],[91912.0,0.293]],[[91917.0,3.773],[91917.2,0.002],[91918.0,0.027],[91918.2,0.101],[91918.3,0.263]]]
["binance-futures","BTCUSDT",1731998749698,[[91920.6,4.561],[91920.5,0.003],[91920.3,0.002],[91916.5,0.09],[91910.2,0.162]],[[91920.7,6.168],[91920.8,0.003],[91921.5,0.002],[91921.8,0.006],[91922.1,0.092]]]
["binance-futures","BTCUSDT",1731998788647,[[91920.7,5.364],[91920.6,0.012],[91920.3,0.034],[91920.2,0.109],[91919.4,0.002]],[[91920.8,1.395],[91921.0,0.02],[91921.5,0.002],[91922.0,0.073],[91922.1,0.102]]]
["binance-futures","BTCUSDT",1731998877554,[[91906.0,6.259],[91905.9,0.002],[91905.7,0.002],[91903.7,0.023],[91901.4,0.006]],[[91906.1,3.44],[91906.5,0.015],[91907.0,0.01],[91907.4,0.002],[91907.5,0.902]]]
["binance-futures","BTCUSDT",1731998924409,[[91899.8,6.34],[91899.7,0.002],[91899.3,0.002],[91898.8,0.002],[91896.9,0.027]],[[91899.9,5.505],[91900.0,0.871],[91900.1,0.269],[91901.4,0.002],[91903.1,0.011]]]
["binance-futures","BTCUSDT",1731998951704,[[91885.1,0.113],[91881.9,0.002],[91881.6,0.018],[91881.4,0.006],[91880.5,0.002]],[[91885.2,11.834],[91885.3,0.004],[91885.5,0.002],[91886.3,0.144],[91886.4,0.046]]]
["binance-futures","BTCUSDT",1731998979905,[[91840.3,3.902],[91840.0,0.011],[91839.6,0.047],[91839.2,0.044],[91839.1,0.111]],[[91840.4,2.254],[91840.7,0.002],[91843.0,0.002],[91844.3,0.109],[91845.2,0.057]]]
["binance-futures","BTCUSDT",1731999023273,[[91938.7,7.119],[91938.6,1.212],[91938.5,0.032],[91938.4,0.044],[91937.6,0.046]],[[91938.8,0.265],[91938.9,0.203],[91939.0,0.149],[91939.1,0.155],[91942.5,0.054]]]
["binance-futures","BTCUSDT",1731999103242,[[91881.3,4.695],[91881.2,0.002],[91881.0,0.007],[91880.8,0.044],[91880.4,0.015]],[[91881.4,1.467],[91881.8,0.002],[91883.1,0.002],[91883.6,0.002],[91885.0,0.048]]]
["binance-futures","BTCUSDT",1731999149326,[[91887.9,4.135],[91887.5,0.044],[91887.4,0.111],[91887.2,0.044],[91886.4,0.044]],[[91888.0,9.582],[91888.1,0.006],[91888.7,0.054],[91889.0,0.046],[91901.7,0.002]]]
["binance-futures","BTCUSDT",1731999180106,[[91906.7,6.843],[91906.6,0.002],[91906.4,0.044],[91905.6,4.58],[91905.5,4.357]],[[91906.8,0.006],[91906.9,0.05],[91907.4,0.002],[91908.0,0.007],[91908.6,0.01]]]
["binance-futures","BTCUSDT",1731999223084,[[91949.9,3.816],[91949.5,0.002],[91949.4,0.002],[91948.6,0.002],[91948.5,0.044]],[[91950.0,5.613],[91950.1,0.01],[91951.2,0.002],[91952.0,0.014],[91953.0,0.016]]]
["binance-futures","BTCUSDT",1731999306244,[[91982.7,3.45],[91982.6,0.248],[91982.5,0.122],[91982.4,0.114],[91982.3,0.116]],[[91982.8,5.708],[91983.2,0.034],[91983.4,0.014],[91983.6,0.044],[91984.0,0.014]]]
["binance-futures","BTCUSDT",1731999332851,[[92013.7,10.898],[92013.6,0.77],[92013.5,0.364],[92013.4,0.376],[92013.3,0.444]],[[92013.8,3.297],[92014.9,0.03],[92015.0,0.059],[92015.1,0.002],[92016.0,0.11]]]
["binance-futures","BTCUSDT",1731999376137,[[92044.3,4.041],[92044.2,0.378],[92043.5,0.002],[92042.3,0.002],[92041.8,0.002]],[[92044.4,4.043],[92044.8,0.012],[92045.1,0.109],[92045.4,0.035],[92045.6,0.002]]]
["binance-futures","BTCUSDT",1731999402569,[[92055.9,3.753],[92055.8,0.378],[92055.4,0.002],[92055.1,0.103],[92055.0,0.011]],[[92056.0,6.413],[92056.1,0.036],[92056.6,0.254],[92056.7,0.109],[92056.8,0.045]]]
["binance-futures","BTCUSDT",1731999478751,[[92039.9,3.829],[92039.0,0.002],[92038.4,0.002],[92038.0,0.045],[92037.9,0.002]],[[92040.0,4.571],[92040.8,0.109],[92042.5,0.239],[92042.6,0.925],[92043.0,0.002]]]
["binance-futures","BTCUSDT",1731999525056,[[92039.9,7.001],[92039.8,1.955],[92039.0,0.002],[92038.1,0.017],[92038.0,0.088]],[[92040.0,2.525],[92040.2,0.002],[92040.7,0.002],[92041.3,0.076],[92043.9,0.002]]]
["binance-futures","BTCUSDT",1731999552414,[[92041.6,2.867],[92041.5,0.515],[92041.2,0.002],[92040.8,0.045],[92040.7,0.109]],[[92041.7,4.538],[92043.5,0.013],[92043.6,0.076],[92044.5,0.076],[92046.2,0.109]]]
["binance-futures","BTCUSDT",1731999629341,[[92031.7,11.917],[92031.6,0.131],[92031.5,0.315],[92031.2,0.043],[92031.1,0.002]],[[92031.8,1.027],[92032.9,0.002],[92033.9,0.086],[92034.0,0.327],[92036.4,0.006]]]
["binance-futures","BTCUSDT",1731999673605,[[92011.3,5.081],[92011.2,0.109],[92010.7,0.002],[92010.0,0.002],[92009.9,0.103]],[[92011.4,3.57],[92011.5,0.06],[92012.4,0.045],[92012.8,0.145],[92015.1,0.111]]]
["binance-futures","BTCUSDT",1731999691928,[[92009.8,4.801],[92009.7,0.115],[92009.4,0.002],[92008.8,0.002],[92008.5,0.002]],[[92009.9,2.456],[92010.0,0.002],[92011.1,0.1],[92011.2,0.004],[92011.3,1.659]]]
["binance-futures","BTCUSDT",1731999747681,[[92014.9,9.515],[92014.8,2.669],[92014.7,0.002],[92014.6,0.616],[92014.5,0.22]],[[92015.0,0.092],[92016.0,0.002],[92016.4,0.052],[92017.6,0.002],[92018.8,0.002]]]
["binance-futures","BTCUSDT",1731999825890,[[92034.4,2.611],[92034.3,0.003],[92033.5,0.002],[92031.2,0.043],[92030.8,0.109]],[[92034.5,6.383],[92034.7,0.002],[92036.0,0.043],[92036.2,0.036],[92037.0,0.002]]]
["binance-futures","BTCUSDT",1731999854167,[[92052.9,8.44],[92052.8,0.047],[92052.7,0.002],[92051.6,0.043],[92050.1,0.074]],[[92053.0,0.793],[92053.5,0.016],[92054.2,0.004],[92055.1,0.002],[92055.2,0.327]]]
["binance-futures","BTCUSDT",1731999899576,[[92009.2,0.982],[92008.8,0.002],[92008.5,0.002],[92008.4,0.002],[92008.0,0.043]],[[92009.3,3.166],[92009.6,0.002],[92010.0,0.002],[92010.6,0.002],[92010.7,0.049]]]
["binance-futures","BTCUSDT",1731999927991,[[92018.9,0.382],[92015.4,0.145],[92013.8,0.021],[92013.0,0.126],[92008.2,0.152]],[[92019.0,3.853],[92019.5,0.018],[92019.9,0.105],[92020.1,0.01],[92020.2,0.005]]]
["binance-futures","BTCUSDT",1731999996015,[[92110.0,42.018],[92109.9,0.022],[92109.8,0.016],[92109.7,0.008],[92106.0,0.002]],[[92110.1,79.409],[92110.2,0.391],[92110.3,0.612],[92110.4,0.613],[92110.5,0.088]]]
["binance-futures","BTCUSDT",1732000036592,[[92007.0,0.004],[92005.7,0.505],[92005.0,2.0],[92004.9,0.003],[92004.1,0.002]],[[92007.1,6.975],[92007.2,0.002],[92007.8,0.002],[92008.0,0.043],[92008.9,0.163]]]
["binance-futures","BTCUSDT",1732000061295,[[91936.7,5.598],[91936.6,0.066],[91936.5,0.08],[91936.3,0.009],[91935.6,0.047]],[[91936.8,1.023],[91937.5,0.002],[91937.7,0.109],[91938.1,0.002],[91939.2,0.054]]]
["binance-futures","BTCUSDT",1732000104328,[[91949.3,0.108],[91948.7,0.002],[91947.1,0.002],[91946.7,0.277],[91946.1,0.002]],[[91949.4,11.196],[91949.5,0.011],[91949.7,0.002],[91949.8,0.009],[91950.0,0.026]]]
["binance-futures","BTCUSDT",1732000145859,[[91996.4,8.782],[91996.3,0.004],[91996.0,0.045],[91995.7,0.005],[91995.4,0.155]],[[91996.5,3.037],[91996.6,0.006],[91999.9,0.95],[92000.0,6.448],[92000.1,0.187]]]
["binance-futures","BTCUSDT",1732000206167,[[91990.7,0.933],[91990.1,0.009],[91988.7,0.002],[91987.4,0.043],[91987.3,0.284]],[[91990.8,15.141],[91990.9,0.243],[91991.0,0.002],[91991.7,0.109],[91992.1,0.004]]]
["binance-futures","BTCUSDT",1732000251370,[[91987.2,6.274],[91987.1,0.019],[91987.0,0.008],[91986.9,0.01],[91986.8,0.043]],[[91987.3,4.557],[91987.7,0.004],[91988.7,0.02],[91989.7,0.005],[91991.3,0.002]]]
["binance-futures","BTCUSDT",1732000280237,[[91971.1,0.703],[91970.6,0.002],[91970.5,0.002],[91970.0,0.002],[91966.8,0.328]],[[91971.2,10.215],[91971.3,0.006],[91971.9,0.002],[91972.4,0.002],[91972.5,0.099]]]
["binance-futures","BTCUSDT",1732000326930,[[91970.1,3.33],[91970.0,0.002],[91969.8,1.791],[91969.6,0.002],[91968.9,0.018]],[[91970.2,2.841],[91970.9,0.929],[91972.6,0.002],[91973.0,0.045],[91973.4,0.043]]]
["binance-futures","BTCUSDT",1732000404605,[[91950.0,1.098],[91949.1,0.303],[91947.1,0.002],[91943.9,0.004],[91942.5,0.005]],[[91950.1,9.627],[91950.2,0.006],[91950.3,0.002],[91951.1,0.023],[91951.2,0.045]]]
["binance-futures","BTCUSDT",1732000431453,[[91875.4,1.221],[91875.0,0.019],[91874.1,0.002],[91874.0,0.005],[91873.6,0.019]],[[91875.5,5.471],[91875.6,0.002],[91875.8,0.012],[91875.9,0.009],[91876.0,0.197]]]
["binance-futures","BTCUSDT",1732000471783,[[91826.3,1.303],[91825.8,0.109],[91823.6,0.224]],[[91826.4,5.642],[91826.8,0.043],[91826.9,0.182],[91827.0,1.042],[91827.1,0.595]]]
["binance-futures","BTCUSDT",1732000540435,[[91849.5,0.997],[91848.5,0.002],[91848.4,0.328],[91848.3,0.378],[91848.2,0.117]],[[91849.6,3.424],[91850.0,0.002],[91850.1,0.002],[91850.5,0.044],[91850.9,0.03]]]
["binance-futures","BTCUSDT",1732000568059,[[91807.0,3.552],[91805.0,0.044],[91804.7,0.002],[91804.5,0.204],[91803.4,0.046]],[[91807.1,5.606],[91807.2,0.002],[91807.8,0.002],[91807.9,0.052],[91808.2,0.056]]]
["binance-futures","BTCUSDT",1732000604548,[[91867.7,13.22],[91867.6,0.006],[91867.5,0.002],[91867.3,0.002],[91865.5,0.264]],[[91867.8,1.233],[91870.0,0.007],[91871.2,0.002],[91871.4,0.13],[91871.5,0.044]]]
["binance-futures","BTCUSDT",1732000640083,[[91867.7,7.927],[91867.6,0.031],[91866.6,0.002],[91866.4,0.002],[91861.0,0.044]],[[91867.8,4.526],[91868.0,0.072],[91868.1,0.109],[91868.9,0.002],[91869.6,0.006]]]
["binance-futures","BTCUSDT",1732000680694,[[91753.8,2.366],[91753.2,0.014],[91753.0,0.027],[91752.8,0.008],[91752.0,0.057]],[[91753.9,0.258],[91754.0,0.002],[91754.8,0.003],[91755.3,0.002],[91757.1,0.291]]]
["binance-futures","BTCUSDT",1732000750280,[[91764.7,6.224],[91764.6,0.002],[91764.0,0.025],[91763.9,0.009],[91762.3,0.002]],[[91764.8,3.424],[91766.0,0.044],[91766.5,0.044],[91768.3,0.011],[91768.4,0.009]]]
["binance-futures","BTCUSDT",1732000778305,[[91762.2,4.071],[91761.4,0.002],[91759.5,0.044],[91759.2,0.088],[91759.0,0.099]],[[91762.3,6.097],[91762.4,0.003],[91763.1,0.002],[91763.6,0.019],[91766.6,0.207]]]
["binance-futures","BTCUSDT",1732000817366,[[91721.4,2.415],[91721.2,0.002],[91720.1,0.002],[91719.4,0.002],[91718.1,0.037]],[[91721.5,5.285],[91721.9,0.11],[91722.0,0.002],[91722.4,0.002],[91722.5,0.365]]]
["binance-futures","BTCUSDT",1732000887604,[[91794.9,4.745],[91794.8,3.235],[91794.7,0.004],[91793.2,0.044],[91793.1,0.192]],[[91795.0,2.49],[91796.6,0.12],[91797.3,0.005],[91797.6,0.046],[91798.5,0.572]]]
["binance-futures","BTCUSDT",1732000928915,[[91873.1,2.389],[91870.9,0.082],[91870.8,0.314],[91869.0,0.027],[91868.6,0.004]],[[91873.2,12.089],[91873.3,0.697],[91873.4,0.005],[91873.6,0.044],[91873.7,0.208]]]
["binance-futures","BTCUSDT",1732000956872,[[91879.9,2.753],[91879.2,0.002],[91879.0,0.002],[91878.5,0.153],[91877.6,0.044]],[[91880.0,0.389],[91880.9,0.002],[91881.3,0.009],[91881.5,0.002],[91881.6,0.556]]]
["binance-futures","BTCUSDT",1732000983507,[[91879.9,3.027],[91879.2,0.002],[91877.8,0.002],[91877.3,0.002],[91877.0,0.033]],[[91880.0,1.145],[91881.5,0.002],[91881.6,0.653],[91884.5,0.035],[91884.6,0.119]]]
["binance-futures","BTCUSDT",1732001050531,[[91835.1,4.95],[91834.4,0.024],[91834.2,0.003],[91834.0,0.078],[91833.1,0.034]],[[91835.2,8.914],[91835.3,0.011],[91835.7,0.018],[91839.7,0.019],[91841.2,0.006]]]
["binance-futures","BTCUSDT",1732001105233,[[91853.7,2.141],[91850.9,0.059],[91850.5,0.332],[91850.0,0.039],[91849.7,0.58]],[[91853.8,5.048],[91854.4,0.002],[91857.9,0.018],[91862.8,0.034],[91863.0,0.181]]]
["binance-futures","BTCUSDT",1732001132767,[[91879.0,2.896],[91878.8,0.03],[91878.6,0.039],[91878.5,0.017],[91878.4,0.002]],[[91879.1,1.344],[91879.2,0.002],[91879.4,0.033],[91879.8,0.01],[91881.4,0.068]]]
["binance-futures","BTCUSDT",1732001178311,[[91820.0,0.029],[91818.0,0.004],[91816.2,0.002],[91815.9,0.07],[91815.7,0.002]],[[91820.1,7.805],[91820.4,0.044],[91820.6,0.004],[91820.9,0.292],[91821.4,0.004]]]
["binance-futures","BTCUSDT",1732001254217,[[91890.3,1.416],[91890.2,0.006],[91890.1,0.002],[91890.0,0.117],[91881.3,0.002]],[[91890.4,5.461],[91890.5,0.942],[91890.6,0.116],[91890.7,0.123],[91890.8,0.11]]]
["binance-futures","BTCUSDT",1732001296195,[[91914.6,0.924],[91913.9,0.002],[91912.5,0.004],[91912.2,0.044],[91912.0,0.002]],[[91914.7,6.524],[91914.8,0.002],[91916.4,0.08],[91916.6,0.07],[91917.2,0.416]]]
["binance-futures","BTCUSDT",1732001324188,[[91917.5,3.846],[91917.2,0.002],[91916.6,0.002],[91916.4,0.044],[91916.1,0.143]],[[91917.6,2.934],[91918.4,0.018],[91919.2,0.002],[91919.3,0.008],[91920.2,0.002]]]
["binance-futures","BTCUSDT",1732001352308,[[91911.6,0.994],[91911.1,0.002],[91910.3,0.017],[91910.2,0.328],[91910.1,0.116]],[[91911.7,5.224],[91911.9,0.002],[91912.6,0.092],[91912.7,0.002],[91914.0,0.061]]]
["binance-futures","BTCUSDT",1732001399733,[[91900.0,2.787],[91899.9,0.887],[91899.0,0.002],[91898.5,0.109],[91898.3,0.002]],[[91900.1,4.827],[91900.2,0.02],[91900.7,0.002],[91904.0,0.096],[91904.6,0.022]]]
["binance-futures","BTCUSDT",1732001476306,[[91890.0,2.275],[91889.7,0.002],[91889.2,0.002],[91889.1,0.005],[91887.2,0.057]],[[91890.1,4.678],[91890.2,0.04],[91890.6,0.031],[91894.5,0.172],[91895.3,0.002]]]
["binance-futures","BTCUSDT",1732001495963,[[91890.0,2.346],[91889.7,0.002],[91889.2,0.158],[91888.3,0.002]],[[91890.1,2.998],[91890.2,0.006],[91890.6,0.002],[91890.8,0.002],[91890.9,0.021]]]
["binance-futures","BTCUSDT",1732001558334,[[91902.6,7.524],[91902.5,0.026],[91902.4,0.061],[91902.3,0.01],[91902.2,0.153]],[[91902.7,2.363],[91902.8,0.004],[91903.0,0.002],[91903.4,0.016],[91903.8,0.023]]]
["binance-futures","BTCUSDT",1732001634062,[[91889.5,2.585],[91889.2,0.002],[91888.9,0.004],[91888.4,0.044],[91887.5,0.282]],[[91889.6,3.875],[91890.0,0.004],[91891.1,0.002],[91891.6,0.028],[91891.8,0.044]]]
["binance-futures","BTCUSDT",1732001676927,[[91928.9,4.217],[91928.8,0.153],[91927.8,0.025],[91927.6,0.02],[91918.7,0.01]],[[91929.0,4.033],[91929.1,0.054],[91929.2,0.002],[91930.0,0.002],[91934.5,0.044]]]
["binance-futures","BTCUSDT",1732001704164,[[91966.8,12.246],[91966.7,0.628],[91966.2,0.009],[91966.1,0.002],[91966.0,1.253]],[[91966.9,0.011],[91967.2,0.006],[91968.0,0.003],[91968.1,0.004],[91969.0,0.003]]]
["binance-futures","BTCUSDT",1732001730910,[[91989.0,4.638],[91988.7,0.002],[91988.6,0.008],[91988.3,0.005],[91987.8,0.03]],[[91989.1,3.775],[91989.7,0.013],[91989.9,0.002],[91990.0,0.737],[91990.6,0.028]]]
["binance-futures","BTCUSDT",1732001774050,[[91983.3,3.121],[91980.5,0.11],[91979.6,0.006],[91978.7,0.004],[91978.6,0.002]],[[91983.4,2.531],[91983.7,0.002],[91985.7,0.009],[91986.8,0.242],[91987.3,0.009]]]
["binance-futures","BTCUSDT",1732001843194,[[91997.2,3.267],[91997.1,0.058],[91996.9,0.042],[91996.5,0.018],[91996.3,0.02]],[[91997.3,2.37],[91997.8,0.002],[91999.6,0.002],[91999.9,0.015],[92000.3,0.056]]]
["binance-futures","BTCUSDT",1732001886737,[[91930.3,2.956],[91930.2,0.414],[91930.0,0.007],[91929.9,0.027],[91929.6,0.005]],[[91930.4,4.451],[91930.5,0.021],[91930.6,0.86],[91930.7,0.021],[91930.8,0.851]]]
["binance-futures","BTCUSDT",1732001916156,[[91924.5,5.222],[91924.0,0.039],[91923.9,0.468],[91923.8,0.002]],[[91924.6,0.043],[91924.7,0.002],[91926.6,0.007],[91927.5,0.002],[91928.8,0.002]]]
["binance-futures","BTCUSDT",1732001958365,[[91890.9,1.266],[91890.8,0.018],[91890.7,0.326],[91890.6,0.37],[91890.0,0.131]],[[91891.0,3.736],[91891.4,0.013],[91891.5,0.027],[91891.7,0.03],[91892.8,0.006]]]
["binance-futures","BTCUSDT",1732002034373,[[91919.3,2.337],[91919.2,0.323],[91918.8,0.155],[91918.7,0.214],[91910.1,0.182]],[[91919.4,3.252],[91919.9,0.05],[91920.0,0.006],[91920.2,0.005],[91920.5,0.044]]]
["binance-futures","BTCUSDT",1732002063770,[[91898.7,4.602],[91898.5,0.069],[91898.3,0.002],[91895.3,0.586],[91894.4,0.312]],[[91898.8,0.066],[91899.2,0.002],[91899.6,0.002],[91900.1,0.002],[91902.7,0.01]]]
["binance-futures","BTCUSDT",1732002093325,[[91919.9,0.329],[91919.3,0.002],[91917.9,0.005],[91915.3,0.002],[91913.6,0.081]],[[91920.0,4.142],[91920.5,0.044],[91920.8,0.002],[91920.9,0.526],[91921.0,0.002]]]
["binance-futures","BTCUSDT",1732002140917,[[91927.5,3.374],[91926.7,0.004],[91926.4,0.002],[91925.8,0.044],[91923.3,0.091]],[[91927.6,1.397],[91928.4,0.002],[91929.0,0.002],[91929.1,0.017],[91929.2,0.044]]]
["binance-futures","BTCUSDT",1732002216791,[[91873.0,7.088],[91872.9,0.002],[91872.4,0.018],[91872.3,0.002],[91848.8,0.087]],[[91873.1,6.853],[91873.2,0.005],[91873.3,0.066],[91873.6,0.002],[91873.8,0.145]]]
["binance-futures","BTCUSDT",1732002262198,[],[[91881.7,6.106],[91881.8,0.002],[91882.0,0.392],[91882.1,0.257],[91882.3,0.005]]]
["binance-futures","BTCUSDT",1732002294753,[[91859.1,0.611],[91858.5,0.002],[91857.2,0.009],[91856.3,0.009],[91856.2,0.009]],[[91859.2,9.572],[91859.3,0.069],[91859.8,0.002],[91859.9,0.002],[91860.0,0.006]]]
["binance-futures","BTCUSDT",1732002372420,[[91891.0,1.48],[91886.4,0.002],[91885.0,0.048],[91884.8,0.109],[91882.7,0.066]],[[91891.1,8.219],[91891.2,0.009],[91892.1,0.002],[91892.8,0.046],[91893.8,0.042]]]
["binance-futures","BTCUSDT",1732002419726,[[91831.4,4.024],[91831.3,0.01],[91830.8,0.002],[91830.6,0.044],[91829.9,0.032]],[[91831.5,1.203],[91831.6,0.002],[91831.8,0.002],[91832.5,0.002],[91836.5,0.044]]]
["binance-futures","BTCUSDT",1732002439692,[[91826.4,0.047],[91826.2,0.002],[91825.6,0.01],[91825.4,0.012],[91825.2,0.011]],[[91826.5,4.044],[91826.8,0.046],[91826.9,0.003],[91827.1,0.004],[91827.6,0.006]]]
["binance-futures","BTCUSDT",1732002472430,[[91872.3,5.325],[91872.2,0.994],[91872.0,0.006],[91871.9,0.002],[91871.5,0.044]],[[91872.4,0.055],[91872.5,0.028],[91873.6,0.002],[91873.8,0.056],[91875.8,0.002]]]
["binance-futures","BTCUSDT",1732002521140,[[91875.0,2.958],[91873.8,0.182],[91873.7,0.429],[91873.3,1.959],[91865.9,0.078]],[[91875.1,11.036],[91875.2,0.006],[91875.8,0.002],[91876.9,0.133],[91903.7,0.014]]]
["binance-futures","BTCUSDT",1732002602344,[[91846.4,4.113],[91846.3,0.002],[91845.9,0.004],[91845.4,0.052],[91845.2,0.061]],[[91846.5,3.138],[91847.0,0.003],[91847.1,0.002],[91847.6,0.044],[91848.9,0.002]]]
["binance-futures","BTCUSDT",1732002649249,[[91885.3,1.308],[91884.0,0.186],[91883.9,0.326],[91883.7,0.002],[91881.4,0.14]],[[91885.4,8.149],[91885.5,0.771],[91886.3,0.006],[91886.4,4.689],[91886.5,0.01]]]
["binance-futures","BTCUSDT",1732002681104,[[91876.1,4.552],[91875.9,0.02],[91875.5,0.002],[91875.3,0.109],[91875.0,0.044]],[[91876.2,5.273],[91876.3,0.008],[91876.5,0.068],[91877.7,0.002],[91877.9,0.007]]]
["binance-futures","BTCUSDT",1732002749205,[[91812.7,4.6],[91812.5,0.002],[91812.3,0.003],[91811.6,0.111],[91811.3,0.002]],[[91812.8,5.272],[91813.3,0.002],[91813.6,0.044],[91813.8,0.048],[91814.5,0.078]]]
["binance-futures","BTCUSDT",1732002794251,[[91814.6,0.037],[91813.4,0.005],[91812.7,0.041],[91812.1,0.002],[91812.0,0.002]],[[91814.7,6.933],[91814.8,0.006],[91815.2,0.002],[91816.2,0.002],[91816.3,0.522]]]
["binance-futures","BTCUSDT",1732002823514,[[91807.1,4.228],[91807.0,0.002],[91805.5,0.109],[91805.0,0.044],[91804.8,0.374]],[[91807.2,3.301],[91807.8,0.011],[91808.0,0.01],[91812.2,0.019],[91814.0,0.044]]]
["binance-futures","BTCUSDT",1732002870849,[[91792.8,4.863],[91792.5,0.004],[91792.4,0.009],[91792.3,0.79],[91792.2,0.56]],[[91792.9,4.772],[91793.0,0.002],[91793.2,0.002],[91794.3,0.033],[91800.9,0.002]]]
["binance-futures","BTCUSDT",1732002921019,[[91787.4,5.99],[91787.2,0.132],[91787.1,0.269],[91787.0,0.012],[91786.7,0.077]],[[91787.5,1.262],[91787.8,0.002],[91788.3,0.002],[91788.4,0.002],[91791.9,0.002]]]
["binance-futures","BTCUSDT",1732002980770,[[91743.8,5.099],[91743.2,0.035],[91743.1,0.014],[91742.8,0.01],[91734.6,0.304]],[[91743.9,5.541],[91744.0,0.599],[91744.1,3.009],[91744.2,0.004],[91744.6,0.054]]]
["binance-futures","BTCUSDT",1732003022462,[[91752.4,5.415],[91752.3,0.005],[91751.2,0.109],[91750.0,0.044],[91749.6,0.044]],[[91752.5,1.303],[91753.1,0.002],[91753.4,0.009],[91753.5,0.002],[91755.3,0.004]]]
["binance-futures","BTCUSDT",1732003050182,[[91742.2,2.835],[91737.6,0.004],[91734.2,0.002],[91733.6,0.044],[91730.9,0.002]],[[91742.3,10.516],[91742.4,0.019],[91742.6,0.11],[91743.0,0.002],[91743.2,0.044]]]
["binance-futures","BTCUSDT",1732003124445,[[91699.8,1.014],[91699.7,0.009],[91699.6,0.006],[91699.5,0.006],[91699.2,0.005]],[[91699.9,10.491],[91700.0,14.371],[91700.1,0.012],[91700.2,0.069],[91700.5,0.002]]]
["binance-futures","BTCUSDT",1732003169284,[[91681.6,2.332],[91677.6,0.046],[91677.4,0.002],[91677.0,0.012],[91676.6,0.004]],[[91681.7,9.825],[91681.8,0.021],[91681.9,0.504],[91682.1,0.002],[91682.2,0.654]]]
["binance-futures","BTCUSDT",1732003195656,[[91691.4,3.129],[91691.3,0.6],[91690.1,0.002],[91690.0,0.6],[91689.8,0.002]],[[91691.5,4.773],[91691.9,0.087],[91692.1,0.002],[91692.2,0.328],[91692.3,1.827]]]
["binance-futures","BTCUSDT",1732003242235,[[91683.7,6.537],[91682.9,0.002],[91682.7,0.002],[91682.6,0.002],[91682.2,0.257]],[[91683.8,0.416],[91683.9,2.212],[91684.3,0.018],[91685.5,0.056],[91685.8,0.002]]]
["binance-futures","BTCUSDT",1732003268490,[[91718.1,6.004],[91718.0,0.038],[91717.9,0.034],[91717.6,0.046],[91717.5,0.251]],[[91718.2,0.148],[91719.5,0.003],[91720.5,0.002],[91720.7,0.002],[91722.5,0.002]]]
["binance-futures","BTCUSDT",1732003336324,[[91746.5,1.726],[91745.0,0.004],[91744.9,0.002],[91741.5,0.002],[91741.3,0.002]],[[91746.6,13.238],[91746.7,0.663],[91746.8,0.01],[91747.0,0.113],[91747.5,0.052]]]
["binance-futures","BTCUSDT",1732003377628,[[91730.0,7.121],[91729.9,0.002],[91729.5,0.002],[91729.4,0.316],[91729.3,0.002]],[[91730.1,0.98],[91730.2,0.002],[91730.5,0.005],[91731.1,0.002],[91731.5,0.009]]]
["binance-futures","BTCUSDT",1732003411004,[[91707.2,3.072],[91707.1,0.455],[91707.0,0.013],[91706.6,0.002],[91700.0,1.351]],[[91707.3,6.129],[91707.4,2.008],[91707.5,2.002],[91708.0,0.044],[91708.1,0.122]]]
["binance-futures","BTCUSDT",1732003455316,[[91735.3,12.754],[91735.2,0.964],[91735.1,0.004],[91734.9,0.002],[91730.8,0.044]],[[91735.4,0.278],[91737.6,0.01],[91738.5,0.002],[91738.6,0.002],[91739.3,0.018]]]
["binance-futures","BTCUSDT",1732003527970,[[91776.5,3.891],[91776.0,0.005],[91775.5,0.002],[91775.2,0.264],[91773.5,0.044]],[[91776.6,3.878],[91776.8,0.002],[91777.0,0.013],[91777.5,0.013],[91777.6,0.044]]]
["binance-futures","BTCUSDT",1732003555777,[[91774.0,3.79],[91773.8,0.031],[91771.8,0.109],[91771.4,0.038],[91771.0,0.002]],[[91774.1,7.102],[91774.2,0.004],[91774.5,0.009],[91774.6,0.002],[91774.8,0.109]]]
["binance-futures","BTCUSDT",1732003601054,[[91784.8,7.349],[91784.7,0.111],[91784.6,0.002],[91784.2,0.002],[91784.0,0.088]],[[91784.9,9.237],[91785.0,0.006],[91785.1,0.015],[91786.4,0.002],[91787.1,0.005]]]
["binance-futures","BTCUSDT",1732003627735,[[91804.4,6.852],[91804.3,0.004],[91803.4,0.046],[91802.9,0.004],[91802.8,0.326]],[[91804.5,0.773],[91805.1,0.002],[91807.6,0.098],[91807.8,0.002],[91808.8,0.054]]]
["binance-futures","BTCUSDT",1732003701060,[[91768.5,6.436],[91768.4,0.002],[91768.0,0.009],[91767.8,0.002],[91767.7,0.287]],[[91768.6,2.027],[91769.5,0.002],[91770.0,0.002],[91770.4,0.002],[91770.6,0.054]]]
["binance-futures","BTCUSDT",1732003746290,[[91802.4,9.471],[91802.3,0.049],[91802.2,0.002],[91801.7,0.109],[91801.6,0.002]],[[91802.5,2.752],[91802.7,0.048],[91803.3,0.002],[91804.2,0.002],[91806.3,0.079]]]
["binance-futures","BTCUSDT",1732003775342,[[91744.0,0.796],[91743.9,0.084],[91743.1,0.002],[91742.8,0.01],[91742.4,0.002]],[[91744.1,3.265],[91744.2,0.045],[91744.3,0.109],[91744.8,0.002],[91745.5,0.044]]]
["binance-futures","BTCUSDT",1732003837893,[[91692.3,0.816],[91691.1,0.065],[91690.0,0.003],[91687.7,0.002],[91687.5,0.016]],[[91692.4,5.136],[91692.8,0.002],[91693.6,0.135],[91693.7,0.006],[91695.1,0.002]]]
["binance-futures","BTCUSDT",1732003886805,[[91642.7,0.409],[91642.5,0.002],[91642.2,0.353],[91642.1,0.75],[91640.1,0.092]],[[91642.8,8.698],[91642.9,0.255],[91643.0,0.282],[91643.1,0.117],[91643.2,0.135]]]
["binance-futures","BTCUSDT",1732003913816,[[91632.9,5.592],[91632.8,0.546],[91632.0,0.004],[91631.8,1.191],[91631.7,0.052]],[[91633.0,2.41],[91633.1,1.352],[91633.4,0.002],[91634.4,0.002],[91634.5,0.054]]]
["binance-futures","BTCUSDT",1732003953542,[[91610.0,4.108],[91609.8,0.002],[91609.7,0.388],[91609.0,0.002],[91608.9,1.424]],[[91610.1,20.195],[91610.2,0.011],[91610.3,0.01],[91610.7,0.108],[91612.1,0.034]]]
["binance-futures","BTCUSDT",1732003979832,[[91609.6,8.875],[91609.5,0.006],[91609.4,0.579],[91609.3,0.787],[91609.2,3.488]],[[91609.7,8.133],[91609.8,0.009],[91610.2,0.017],[91610.3,0.004],[91630.7,0.616]]]
["binance-futures","BTCUSDT",1732004050255,[[91664.0,4.034],[91662.9,0.01],[91662.8,0.002],[91661.5,0.044],[91661.3,0.054]],[[91664.1,4.968],[91664.2,0.002],[91664.3,0.005],[91665.0,0.044],[91665.8,0.05]]]
["binance-futures","BTCUSDT",1732004093506,[[91643.0,4.509],[91642.6,0.011],[91642.4,0.11],[91642.3,0.154],[91642.2,0.27]],[[91643.1,3.588],[91644.5,0.024],[91645.7,0.002],[91656.2,0.459],[91656.6,0.106]]]
["binance-futures","BTCUSDT",1732004119431,[[91596.7,2.984],[91596.3,0.01],[91596.1,0.002],[91594.2,0.132],[91593.4,0.002]],[[91596.8,1.949],[91597.5,0.11],[91598.1,0.002],[91598.2,0.253],[91598.3,1.487]]]
["binance-futures","BTCUSDT",1732004159432,[[91615.4,2.251],[91615.3,0.002],[91613.0,0.044],[91611.2,0.044],[91607.5,0.298]],[[91615.5,2.215],[91616.1,0.002],[91620.1,0.676],[91623.2,0.046],[91624.1,0.002]]]
["binance-futures","BTCUSDT",1732004231269,[[91692.2,10.703],[91692.1,0.004],[91692.0,0.002],[91691.8,0.002],[91691.1,0.002]],[[91692.3,2.478],[91692.4,0.054],[91693.3,0.057],[91693.4,0.018],[91694.1,0.057]]]
["binance-futures","BTCUSDT",1732004251354,[[91682.3,1.87],[91681.9,0.002],[91680.9,0.006],[91680.6,0.002],[91679.7,0.005]],[[91682.4,4.645],[91682.5,0.054],[91682.6,0.002],[91682.8,0.004],[91682.9,0.005]]]
["binance-futures","BTCUSDT",1732004298831,[[91700.0,8.705],[91699.9,0.012],[91698.5,0.011],[91698.4,0.01],[91694.6,0.14]],[[91700.1,5.092],[91700.2,0.206],[91700.3,0.6],[91701.0,0.013],[91702.1,0.11]]]
["binance-futures","BTCUSDT",1732004325375,[[91650.0,1.972],[91647.9,0.133],[91647.8,0.82],[91647.7,0.018],[91646.2,0.002]],[[91650.1,4.173],[91650.4,0.002],[91650.8,0.002],[91651.0,0.104],[91654.7,0.002]]]
["binance-futures","BTCUSDT",1732004411004,[[91637.1,2.768],[91637.0,0.055],[91636.6,0.075],[91636.5,0.053],[91633.1,0.282]],[[91637.2,2.599],[91637.3,2.378],[91638.0,0.002],[91638.2,0.05],[91639.7,0.036]]]
["binance-futures","BTCUSDT",1732004439014,[[91640.9,0.248],[91639.1,0.008],[91639.0,0.212],[91638.6,0.002],[91638.4,0.018]],[[91641.0,5.885],[91641.2,0.046],[91642.9,0.002],[91643.1,0.289],[91643.5,0.002]]]
["binance-futures","BTCUSDT",1732004466706,[[91669.4,12.555],[91669.3,0.088],[91669.2,0.005],[91668.8,0.046],[91668.5,0.047]],[[91669.5,0.186],[91670.0,0.002],[91670.4,0.037],[91670.9,0.002],[91673.2,0.002]]]
["binance-futures","BTCUSDT",1732004509332,[[91743.6,5.345],[91743.5,0.324],[91743.2,0.044],[91743.1,0.274],[91743.0,0.003]],[[91743.7,0.326],[91743.8,0.002],[91743.9,0.018],[91744.0,0.041],[91744.3,0.003]]]
["binance-futures","BTCUSDT",1732004580496,[[91724.6,1.573],[91724.0,0.002],[91723.9,0.005],[91722.9,0.236],[91722.1,0.002]],[[91724.7,3.488],[91724.8,0.006],[91725.4,0.015],[91725.6,0.055],[91726.6,0.006]]]
["binance-futures","BTCUSDT",1732004607948,[[91705.4,0.006],[91700.8,0.219],[91700.7,0.222],[91700.4,0.222],[91700.3,0.002]],[[91705.5,6.985],[91705.6,4.747],[91705.7,0.46],[91705.9,0.113],[91706.2,0.002]]]
["binance-futures","BTCUSDT",1732004650683,[[91733.9,9.522],[91733.8,0.007],[91733.6,0.044],[91733.2,0.002],[91733.1,0.002]],[[91734.0,0.061],[91734.3,0.082],[91734.7,0.018],[91734.9,0.097],[91735.0,0.069]]]
["binance-futures","BTCUSDT",1732004697958,[[91707.2,3.547],[91707.1,1.202],[91705.9,0.015],[91705.2,0.044],[91705.0,0.002]],[[91707.3,4.204],[91707.4,0.002],[91708.1,0.062],[91708.2,0.044],[91708.3,0.002]]]
["binance-futures","BTCUSDT",1732004770671,[[91789.6,0.149],[91788.6,0.27],[91788.5,0.024],[91786.5,0.002],[91785.4,0.002]],[[91789.7,8.489],[91789.8,0.637],[91790.1,0.002],[91790.5,0.002],[91790.7,0.004]]]
["binance-futures","BTCUSDT",1732004798739,[[91761.2,4.848],[91761.1,1.295],[91761.0,0.005],[91760.8,0.002],[91760.5,0.002]],[[91761.3,0.749],[91761.4,0.012],[91762.2,0.02],[91762.6,0.002],[91764.0,0.036]]]
["binance-futures","BTCUSDT",1732004827473,[[91711.5,1.835],[91706.9,0.002],[91705.5,0.247],[91704.1,0.272],[91702.4,0.22]],[[91711.6,5.131],[91711.7,1.202],[91712.0,0.002],[91714.0,0.044],[91714.7,0.002]]]
["binance-futures","BTCUSDT",1732004867852,[[91651.0,7.68],[91650.9,0.166],[91650.8,0.002],[91650.4,0.002],[91645.8,0.083]],[[91651.1,6.04],[91651.6,0.065],[91651.7,0.283],[91651.8,0.002],[91652.1,0.11]]]
["binance-futures","BTCUSDT",1732004944987,[[91675.1,1.192],[91675.0,0.44],[91674.5,0.019],[91674.3,0.006],[91673.4,0.004]],[[91675.2,4.971],[91675.3,0.002],[91678.8,0.108],[91680.7,0.009],[91681.6,0.044]]]
["binance-futures","BTCUSDT",1732004990230,[[91706.6,2.392],[91706.1,0.005],[91705.7,0.005],[91705.6,0.002],[91703.6,0.074]],[[91706.7,5.294],[91706.9,0.004],[91707.2,0.112],[91708.1,0.126],[91715.0,1.277]]]
["binance-futures","BTCUSDT",1732005020669,[[91739.1,5.204],[91739.0,0.725],[91738.9,0.005],[91738.6,0.005],[91738.4,0.056]],[[91739.2,4.947],[91739.3,0.018],[91739.4,0.002],[91741.1,0.015],[91742.0,0.006]]]
["binance-futures","BTCUSDT",1732005050061,[[91774.7,8.003],[91774.6,0.292],[91774.5,0.09],[91774.4,0.269],[91774.2,0.005]],[[91774.8,5.002],[91774.9,0.005],[91775.0,0.286],[91775.2,0.012],[91775.7,0.003]]]
["binance-futures","BTCUSDT",1732005145847,[[91799.7,4.226],[91799.1,0.011],[91799.0,0.06],[91796.7,0.091],[91794.6,0.002]],[[91799.8,5.206],[91799.9,4.874],[91800.0,18.166],[91800.1,0.011],[91800.2,0.004]]]
["binance-futures","BTCUSDT",1732005172179,[[91781.3,5.946],[91781.2,0.002],[91781.1,0.376],[91781.0,0.323],[91780.2,0.04]],[[91781.4,4.435],[91781.5,0.002],[91782.3,0.002],[91782.5,0.002],[91782.9,0.005]]]
["binance-futures","BTCUSDT",1732005206205,[[91795.9,1.285],[91795.2,0.002],[91793.8,0.002],[91791.3,0.002],[91790.6,0.002]],[[91796.0,7.303],[91796.1,0.024],[91796.2,0.009],[91796.3,0.009],[91796.4,0.008]]]
["binance-futures","BTCUSDT",1732005251363,[[91796.0,3.262],[91794.7,0.109],[91794.5,0.044],[91793.3,0.269],[91793.2,0.044]],[[91796.1,9.761],[91796.2,1.236],[91796.3,1.338],[91796.4,0.036],[91799.7,0.434]]]
["binance-futures","BTCUSDT",1732005329595,[[91791.2,7.409],[91791.1,0.014],[91791.0,0.007],[91790.9,0.017],[91790.8,0.008]],[[91791.3,5.393],[91791.4,0.002],[91793.0,0.237],[91793.1,0.002],[91793.2,0.004]]]
["binance-futures","BTCUSDT",1732005377606,[[91798.4,7.275],[91798.3,0.091],[91798.2,0.017],[91797.9,0.002],[91797.6,0.004]],[[91798.5,6.722],[91798.6,0.047],[91798.7,0.115],[91798.9,0.024],[91799.0,0.3]]]
["binance-futures","BTCUSDT",1732005410938,[[91792.3,8.635],[91792.2,0.004],[91791.5,0.004],[91791.2,0.066],[91791.0,0.044]],[[91792.4,2.778],[91792.5,0.011],[91793.2,0.002],[91794.0,0.002],[91794.2,0.004]]]
["binance-futures","BTCUSDT",1732005480942,[[91702.6,13.17],[91702.5,0.233],[91702.4,0.003],[91702.0,0.018],[91701.7,0.009]],[[91702.7,1.811],[91703.8,0.002],[91704.2,0.002],[91705.5,0.043],[91705.6,0.27]]]
["binance-futures","BTCUSDT",1732005522535,[[91638.0,4.458],[91637.9,0.004],[91637.6,0.014],[91637.0,0.044],[91636.9,0.002]],[[91638.1,4.408],[91638.8,0.002],[91638.9,0.012],[91640.1,0.021],[91640.8,0.002]]]
["binance-futures","BTCUSDT",1732005549861,[[91630.0,1.386],[91629.6,0.002],[91628.6,0.002],[91627.1,0.004],[91624.8,0.009]],[[91630.1,6.975],[91630.2,0.012],[91630.3,0.007],[91630.4,0.054],[91630.5,0.006]]]
["binance-futures","BTCUSDT",1732005576084,[[91606.0,0.121],[91604.0,0.009],[91603.9,0.002],[91602.8,0.003],[91602.0,0.002]],[[91606.1,13.92],[91606.2,0.006],[91606.3,0.175],[91606.4,0.822],[91606.8,0.056]]]
["binance-futures","BTCUSDT",1732005634359,[[91470.0,7.426],[91469.9,0.015],[91468.6,0.261],[91468.4,0.056],[91467.3,0.002]],[[91470.1,2.569],[91470.3,0.55],[91473.5,0.144],[91473.7,0.042],[91475.8,0.228]]]
["binance-futures","BTCUSDT",1732005681014,[[91491.8,6.426],[91491.7,0.028],[91491.6,0.399],[91491.1,0.004],[91491.0,0.401]],[[91491.9,1.264],[91493.1,0.02],[91493.7,0.002],[91496.1,0.002],[91497.3,0.11]]]
["binance-futures","BTCUSDT",1732005720947,[[91480.0,4.678],[91479.8,0.039],[91479.5,0.02],[91475.5,0.002],[91475.4,0.648]],[[91480.1,1.351],[91480.2,0.002],[91480.3,0.5],[91480.5,0.002],[91480.6,0.548]]]
["binance-futures","BTCUSDT",1732005746023,[[91489.3,6.706],[91489.2,0.002],[91488.6,0.077],[91487.3,0.002],[91487.2,0.044]],[[91489.4,3.988],[91489.9,0.253],[91490.0,0.327],[91490.6,0.044],[91491.3,0.002]]]
["binance-futures","BTCUSDT",1732005816102,[[91519.9,9.366],[91519.8,0.004],[91519.6,0.02],[91519.5,0.004],[91519.2,0.005]],[[91520.0,5.006],[91520.2,0.002],[91521.1,0.002],[91521.2,0.546],[91521.9,0.036]]]
["binance-futures","BTCUSDT",1732005859429,[[91498.9,3.534],[91498.8,0.007],[91498.6,0.002],[91497.4,0.044],[91497.3,0.005]],[[91499.0,2.926],[91499.8,0.184],[91499.9,0.015],[91500.0,0.076],[91501.8,0.054]]]
["binance-futures","BTCUSDT",1732005886915,[[91546.2,11.882],[91546.1,0.009],[91545.9,0.002],[91545.0,0.249],[91544.8,0.044]],[[91546.3,2.719],[91546.7,0.002],[91547.1,0.004],[91547.6,0.002],[91549.9,0.002]]]
["binance-futures","BTCUSDT",1732005930232,[[91587.9,11.044],[91587.8,0.196],[91587.0,0.002],[91585.8,0.044],[91585.6,0.547]],[[91588.0,6.853],[91588.7,0.057],[91588.8,0.163],[91589.0,0.114],[91589.1,0.002]]]
["binance-futures","BTCUSDT",1732005960809,[[91587.9,10.663],[91587.8,0.294],[91587.3,0.005],[91586.6,0.005],[91586.5,0.11]],[[91588.0,9.328],[91588.1,0.024],[91588.2,0.117],[91588.3,0.012],[91588.4,0.017]]]
["binance-futures","BTCUSDT",1732006030282,[[91592.6,1.038],[91592.5,0.009],[91591.5,0.046],[91590.6,0.002],[91590.5,0.002]],[[91592.7,9.768],[91592.8,0.002],[91592.9,0.139],[91593.0,0.832],[91593.1,0.014]]]
["binance-futures","BTCUSDT",1732006072257,[[91618.1,0.972],[91618.0,0.002],[91616.7,0.247],[91616.2,0.002],[91610.4,0.09]],[[91618.2,4.662],[91618.3,0.008],[91618.4,0.044],[91618.5,0.002],[91618.8,0.002]]]
["binance-futures","BTCUSDT",1732006099067,[[91625.5,2.588],[91625.3,0.002],[91624.0,0.002],[91623.3,0.044],[91623.0,0.044]],[[91625.6,6.936],[91626.1,0.002],[91626.4,0.002],[91627.4,0.002],[91627.5,0.002]]]
["binance-futures","BTCUSDT",1732006168107,[[91699.9,16.428],[91699.8,0.007],[91699.7,0.002],[91699.3,0.002],[91698.8,0.044]],[[91700.0,4.987],[91700.3,0.026],[91701.0,0.006],[91701.2,0.014],[91704.7,1.0]]]
["binance-futures","BTCUSDT",1732006210289,[[91709.9,6.178],[91709.8,0.069],[91709.3,0.002],[91707.9,0.002],[91707.2,0.044]],[[91710.0,1.775],[91710.6,0.008],[91711.6,0.11],[91711.7,0.018],[91712.4,1.0]]]
["binance-futures","BTCUSDT",1732006237846,[[91743.0,0.222],[91742.2,0.002],[91740.7,0.005],[91740.4,0.002],[91740.0,0.004]],[[91743.1,13.6],[91743.2,0.505],[91743.3,0.544],[91743.4,0.002],[91743.6,0.044]]]
["binance-futures","BTCUSDT",1732006281144,[[91695.5,2.457],[91695.4,0.019],[91694.6,0.003],[91690.9,0.002],[91690.0,0.066]],[[91695.6,5.272],[91695.7,0.084],[91696.4,0.002],[91696.5,0.046],[91697.9,0.299]]]
["binance-futures","BTCUSDT",1732006308021,[[91745.7,3.442],[91744.9,0.002],[91744.5,0.002],[91743.9,0.727],[91743.8,0.002]],[[91745.8,4.714],[91745.9,0.005],[91746.0,0.05],[91746.2,0.016],[91746.4,0.008]]]
["binance-futures","BTCUSDT",1732006377918,[[91811.7,6.86],[91811.6,0.295],[91811.5,0.002],[91811.4,0.004],[91811.1,0.169]],[[91811.8,5.326],[91812.0,1.06],[91812.1,5.0],[91812.2,0.002],[91816.4,2.276]]]
["binance-futures","BTCUSDT",1732006420526,[[91809.1,5.256],[91809.0,3.031],[91808.9,5.316],[91808.8,0.88],[91808.7,0.017]],[[91809.2,1.132],[91809.3,0.002],[91809.4,0.2],[91809.7,0.002],[91812.0,0.005]]]
["binance-futures","BTCUSDT",1732006447166,[[91792.4,7.068],[91791.9,0.092],[91791.8,0.068],[91791.0,0.044],[91790.5,0.147]],[[91792.5,0.459],[91793.2,0.002],[91794.2,0.002],[91794.4,0.152],[91794.5,0.252]]]
["binance-futures","BTCUSDT",1732006497116,[[91789.6,7.762],[91789.5,0.006],[91788.8,0.002],[91788.4,0.044],[91787.5,0.044]],[[91789.7,4.294],[91789.8,0.01],[91790.5,0.002],[91791.0,0.046],[91793.0,0.002]]]
["binance-futures","BTCUSDT",1732006574377,[[91814.9,10.022],[91814.8,0.178],[91814.7,0.546],[91814.3,0.002],[91814.0,0.046]],[[91815.0,0.322],[91816.0,0.061],[91816.1,0.05],[91817.3,0.018],[91818.0,0.002]]]
["binance-futures","BTCUSDT",1732006600730,[[91848.7,3.866],[91848.6,0.109],[91848.2,0.002],[91848.1,0.002],[91848.0,0.044]],[[91848.8,2.906],[91848.9,0.002],[91849.9,0.007],[91850.1,0.002],[91855.5,0.002]]]
["binance-futures","BTCUSDT",1732006643354,[[91799.9,7.652],[91799.8,0.007],[91799.3,0.002],[91798.0,0.044],[91796.9,0.002]],[[91800.0,2.978],[91800.1,0.004],[91801.5,0.015],[91803.3,0.002],[91803.4,0.044]]]
["binance-futures","BTCUSDT",1732006672530,[[91825.3,8.297],[91825.2,0.016],[91825.1,0.644],[91824.4,0.002],[91824.2,0.002]],[[91825.4,19.67],[91825.5,0.004],[91825.6,0.004],[91826.1,0.002],[91829.4,0.003]]]
["binance-futures","BTCUSDT",1732006748420,[[91838.4,12.35],[91838.3,0.071],[91838.2,0.008],[91838.1,0.002],[91837.4,0.044]],[[91838.5,0.899],[91838.8,0.06],[91839.5,0.268],[91840.0,2.605],[91842.3,0.015]]]
["binance-futures","BTCUSDT",1732006792130,[[91850.0,1.718],[91848.6,0.002],[91848.4,0.112],[91848.2,0.002],[91848.1,0.002]],[[91850.1,20.687],[91850.2,0.006],[91850.3,0.004],[91850.8,0.002],[91850.9,0.011]]]
["binance-futures","BTCUSDT",1732006818546,[[91854.0,5.097],[91853.5,0.002],[91853.4,0.6]],[[91854.1,0.318],[91854.4,0.002],[91856.2,0.003],[91858.4,0.166],[91858.5,0.088]]]
["binance-futures","BTCUSDT",1732006860729,[[91873.7,3.009],[91873.6,4.846],[91873.5,5.002],[91873.4,10.014],[91873.3,4.958]],[[91873.8,7.946],[91874.4,0.326],[91874.5,0.014],[91874.7,0.083],[91875.1,0.002]]]
["binance-futures","BTCUSDT",1732006931991,[[91925.6,8.052],[91925.5,0.352],[91925.4,0.385],[91925.3,1.72],[91925.2,0.869]],[[91925.7,3.817],[91925.8,0.005],[91926.1,1.045],[91926.2,0.02],[91926.4,0.263]]]
["binance-futures","BTCUSDT",1732006954685,[[91942.4,1.417],[91942.2,0.002],[91942.1,0.041],[91941.5,0.01],[91938.3,0.262]],[[91942.5,8.206],[91942.6,0.002],[91942.7,3.968],[91942.9,0.474],[91943.2,0.876]]]
["binance-futures","BTCUSDT",1732006996267,[[92009.9,13.272],[92009.7,0.002]],[[92010.0,1.004],[92011.8,0.006],[92013.4,0.003],[92014.7,0.016],[92015.1,0.014]]]
["binance-futures","BTCUSDT",1732007020913,[[91995.0,0.369],[91994.5,0.002],[91993.5,0.002],[91993.3,0.004],[91993.2,0.002]],[[91995.1,12.247],[91995.2,0.046],[91995.8,0.002],[91995.9,0.004],[91996.0,0.3]]]
["binance-futures","BTCUSDT",1732007088667,[[92020.7,8.699],[92020.6,0.004],[92020.5,0.552],[92020.0,0.002],[92019.9,0.14]],[[92020.8,0.552],[92021.9,0.006],[92022.0,0.22],[92022.7,0.005],[92025.2,0.002]]]
["binance-futures","BTCUSDT",1732007128204,[[91971.8,4.288],[91970.1,0.132],[91970.0,0.373],[91969.5,0.044],[91967.2,0.048]],[[91971.9,6.254],[91972.2,0.002],[91972.4,0.002],[91974.0,0.34],[91974.5,0.002]]]
["binance-futures","BTCUSDT",1732007152490,[[91963.9,12.948],[91963.8,0.003],[91963.2,0.004],[91962.6,0.23],[91961.6,0.004]],[[91964.0,0.992],[91964.3,0.034],[91965.0,0.171],[91965.3,0.01],[91968.0,0.003]]]
["binance-futures","BTCUSDT",1732007194773,[[91929.8,6.105],[91929.7,0.188],[91929.6,0.543],[91929.4,0.111]],[[91929.9,8.596],[91930.0,0.332],[91930.2,0.002],[91931.0,0.046],[91931.3,0.002]]]
["binance-futures","BTCUSDT",1732007269913,[[91903.6,1.683],[91903.5,0.703],[91903.4,0.003],[91903.0,0.033],[91902.9,0.002]],[[91903.7,8.063],[91903.8,0.069],[91903.9,0.109],[91904.4,0.014],[91904.5,0.014]]]
["binance-futures","BTCUSDT",1732007301314,[[91900.1,3.401],[91900.0,0.841],[91899.9,0.018],[91899.0,0.002],[91898.6,0.004]],[[91900.2,13.198],[91900.3,0.002],[91900.4,0.008],[91900.6,0.002],[91900.9,0.013]]]
["binance-futures","BTCUSDT",1732007346096,[[91936.4,16.315],[91936.3,1.449],[91935.8,0.036],[91935.7,0.078],[91935.6,0.059]],[[91937.9,0.002],[91938.4,0.002],[91939.4,0.006],[91942.5,0.002],[91943.0,0.016]]]
["binance-futures","BTCUSDT",1732007397498,[[91927.5,2.894],[91926.7,0.005],[91926.4,0.002],[91925.8,0.044],[91925.7,0.002]],[[91927.6,5.21],[91928.0,0.002],[91928.4,0.004],[91928.8,0.002],[91930.0,0.004]]]
["binance-futures","BTCUSDT",1732007421817,[[91909.9,4.356],[91909.8,0.454],[91909.7,0.795],[91909.6,0.321],[91909.5,0.088]],[[91910.0,2.918],[91910.1,0.014],[91910.4,0.041],[91910.5,0.26],[91911.9,0.002]]]
["binance-futures","BTCUSDT",1732007498205,[[91952.5,5.109],[91952.2,0.002],[91950.9,0.181],[91950.5,0.021]],[[91952.6,5.313],[91953.0,0.007],[91954.0,0.268],[91955.8,0.002],[91956.7,0.002]]]
["binance-futures","BTCUSDT",1732007528059,[[91952.5,1.75],[91952.4,0.08],[91951.5,0.111],[91950.5,0.018],[91950.4,0.002]],[[91952.6,8.388],[91952.7,0.365],[91952.8,0.009],[91953.6,0.002],[91953.7,0.002]]]
["binance-futures","BTCUSDT",1732007571053,[[91973.3,12.026],[91973.2,0.227],[91972.4,0.006],[91970.9,0.005]],[[91973.4,1.096],[91973.5,0.018],[91974.0,0.002],[91974.9,0.007],[91975.0,0.5]]]
["binance-futures","BTCUSDT",1732007654318,[[91923.2,4.723],[91923.1,0.099],[91923.0,0.285],[91922.6,0.004]],[[91923.3,6.483],[91923.4,0.025],[91923.7,0.01],[91923.8,0.002],[91923.9,0.09]]]
["binance-futures","BTCUSDT",1732007685405,[[91915.9,1.777],[91915.8,0.139],[91915.7,0.468],[91915.4,0.002],[91914.8,0.114]],[[91916.0,11.426],[91916.1,0.552],[91916.2,0.006],[91916.5,0.002],[91918.9,0.109]]]
["binance-futures","BTCUSDT",1732007729203,[[91910.1,0.774],[91909.4,0.002],[91909.3,0.533],[91908.0,0.002],[91905.2,0.011]],[[91910.2,13.678],[91910.3,0.043],[91910.4,0.006],[91910.5,0.941],[91913.3,0.3]]]
["binance-futures","BTCUSDT",1732007757150,[[91914.3,4.071],[91913.9,0.01],[91913.5,0.044],[91912.6,0.279],[91912.5,0.11]],[[91914.4,9.612],[91914.5,0.097],[91914.7,0.004],[91915.6,0.046],[91915.8,0.188]]]
["binance-futures","BTCUSDT",1732007797730,[[91819.0,0.887],[91816.7,0.084],[91815.2,0.163],[91813.0,0.002],[91812.9,0.002]],[[91819.1,10.145],[91819.2,0.004],[91819.4,0.002],[91819.6,0.002],[91819.7,0.002]]]
["binance-futures","BTCUSDT",1732007866857,[[91770.3,0.371],[91768.6,0.008],[91765.6,0.002],[91765.1,0.173],[91761.2,0.009]],[[91770.4,4.499],[91771.2,0.044],[91771.3,0.002],[91771.5,0.095],[91772.0,0.11]]]
["binance-futures","BTCUSDT",1732007892940,[[91804.9,0.409],[91802.2,0.002],[91801.6,0.002],[91800.2,0.002],[91800.1,0.159]],[[91805.0,11.097],[91805.1,0.004],[91806.0,0.002],[91808.4,1.0],[91813.7,0.002]]]
["binance-futures","BTCUSDT",1732007934781,[[91726.6,3.087],[91726.5,0.005],[91725.7,0.039],[91724.1,0.055],[91723.5,0.004]],[[91726.7,18.579],[91727.2,0.046],[91727.3,0.934],[91727.9,0.299],[91728.2,0.002]]]
["binance-futures","BTCUSDT",1732007999704,[[91714.5,0.403],[91713.9,0.002],[91711.3,0.01],[91711.2,0.002],[91708.3,0.15]],[[91714.6,2.621],[91714.7,0.01],[91714.8,0.002],[91715.2,0.034],[91716.1,0.3]]]
["binance-futures","BTCUSDT",1732008025156,[[91726.2,3.395],[91725.7,0.002],[91725.3,0.096],[91724.4,0.046],[91724.0,0.049]],[[91726.3,2.017],[91726.6,0.002],[91728.5,0.002],[91730.3,0.002],[91730.8,0.1]]]
["binance-futures","BTCUSDT",1732008063942,[[91648.0,2.085],[91647.9,0.052],[91647.1,0.012],[91646.3,0.002],[91645.8,0.002]],[[91648.1,4.25],[91648.2,0.01],[91648.7,0.169],[91648.8,0.545],[91649.0,0.002]]]
["binance-futures","BTCUSDT",1732008090032,[[91600.0,8.248],[91599.9,0.01],[91599.1,0.014],[91599.0,1.005],[91598.9,0.325]],[[91600.1,10.524],[91600.2,0.007],[91600.6,0.178],[91600.7,0.545],[91605.9,0.187]]]
["binance-futures","BTCUSDT",1732008128860,[[91515.9,2.758],[91515.8,2.703],[91515.7,3.056],[91515.5,0.238],[91515.4,0.954]],[[91516.3,0.179],[91516.4,0.033],[91516.5,0.002],[91516.6,0.002],[91516.8,0.002]]]
["binance-futures","BTCUSDT",1732008192443,[[91670.5,3.154],[91670.2,0.002],[91670.1,0.469],[91670.0,2.122],[91669.9,0.002]],[[91670.6,1.315],[91671.9,0.015],[91672.0,0.044],[91672.4,0.002],[91672.8,0.044]]]
["binance-futures","BTCUSDT",1732008216950,[[91568.2,1.635],[91568.0,0.007],[91567.8,0.002],[91566.0,0.002],[91565.5,0.038]],[[91568.3,2.572],[91568.6,0.002],[91568.9,0.002],[91569.5,0.002],[91569.8,0.11]]]
["binance-futures","BTCUSDT",1732008279008,[[91599.6,0.237],[91598.9,0.002],[91598.4,0.002],[91597.9,0.002],[91589.3,0.002]],[[91599.7,8.427],[91599.8,1.249],[91599.9,1.416],[91600.0,5.302],[91600.1,0.644]]]
["binance-futures","BTCUSDT",1732008325169,[[91568.1,3.344],[91567.8,0.002],[91567.6,0.002],[91566.3,0.031]],[[91568.2,1.959],[91568.3,0.01],[91568.4,0.002],[91569.2,0.01],[91569.5,0.002]]]
["binance-futures","BTCUSDT",1732008366019,[[91574.5,2.888],[91574.4,0.179],[91574.3,0.087],[91572.2,0.044]],[[91574.6,4.804],[91574.7,0.545],[91575.0,0.002],[91575.7,0.031],[91576.8,0.097]]]
["binance-futures","BTCUSDT",1732008393217,[[91597.1,5.052],[91597.0,0.03],[91593.8,0.073],[91593.4,0.007],[91592.5,0.002]],[[91597.2,11.183],[91597.3,0.006],[91598.0,0.034],[91598.4,0.167],[91598.5,0.044]]]
["binance-futures","BTCUSDT",1732008419606,[[91576.3,8.443],[91576.2,0.603],[91576.1,0.39],[91576.0,0.069],[91575.8,0.01]],[[91576.4,0.503],[91578.3,0.16],[91580.1,0.497],[91581.6,0.402],[91582.6,0.055]]]
["binance-futures","BTCUSDT",1732008460518,[[91522.3,2.997],[91522.2,0.002],[91522.1,0.04],[91521.5,0.044],[91521.2,0.046]],[[91522.4,4.083],[91523.0,0.057],[91524.2,0.11],[91524.6,0.044],[91525.6,1.0]]]
["binance-futures","BTCUSDT",1732008525553,[[91393.9,0.645],[91393.8,0.328],[91393.7,0.201],[91393.6,0.583],[91393.5,0.004]],[[91394.0,4.887],[91394.2,0.002],[91394.4,0.044],[91395.1,0.002],[91395.7,0.002]]]
["binance-futures","BTCUSDT",1732008550047,[[91338.1,7.444],[91337.7,0.004],[91336.8,0.004],[91336.6,0.002],[91334.2,0.004]],[[91338.2,1.346],[91338.5,0.002],[91338.8,0.002],[91339.6,0.005],[91339.9,0.002]]]
["binance-futures","BTCUSDT",1732008587402,[[91304.0,7.018],[91303.9,0.787],[91303.5,0.083],[91303.4,0.328],[91303.0,0.005]],[[91304.1,1.868],[91304.2,0.547],[91304.6,0.002],[91304.7,0.002],[91304.9,1.205]]]
["binance-futures","BTCUSDT",1732008649973,[[91359.7,0.009],[91359.6,0.299],[91359.3,0.018],[91358.7,0.002],[91356.0,0.006]],[[91359.8,9.588],[91359.9,0.002],[91360.6,0.002],[91361.4,0.262],[91361.5,0.065]]]
["binance-futures","BTCUSDT",1732008690818,[[91373.0,0.713],[91372.0,0.036],[91371.0,0.044],[91370.8,0.078],[91357.8,0.089]],[[91373.1,5.738],[91373.2,0.546],[91373.4,0.002],[91374.1,0.323],[91374.2,0.005]]]
["binance-futures","BTCUSDT",1732008712579,[[91281.1,0.475],[91280.7,0.012],[91280.6,0.064],[91279.2,0.002],[91278.9,0.002]],[[91281.2,2.836],[91282.1,0.11],[91282.4,0.044],[91282.5,0.002],[91282.8,0.044]]]
["binance-futures","BTCUSDT",1732008736555,[[91304.5,2.216],[91301.2,0.011],[91301.1,0.009],[91300.8,0.013],[91300.7,0.009]],[[91304.6,1.766],[91305.4,0.002],[91307.1,0.026],[91307.3,0.005],[91308.0,0.002]]]
["binance-futures","BTCUSDT",1732008775484,[[91291.5,3.689],[91291.4,0.822],[91291.1,0.002],[91290.2,0.002],[91289.2,0.044]],[[91291.6,3.652],[91291.9,0.002],[91292.0,0.549],[91293.4,0.046],[91294.0,0.044]]]
["binance-futures","BTCUSDT",1732008841081,[[91304.5,0.708],[91304.0,0.018],[91303.9,0.002],[91303.8,0.009],[91303.7,0.017]],[[91304.6,5.407],[91304.7,0.002],[91304.8,0.044],[91305.1,0.11],[91305.3,0.138]]]
["binance-futures","BTCUSDT",1732008878321,[[91418.0,3.185],[91417.1,0.002],[91415.9,0.002],[91415.8,0.046],[91415.4,0.115]],[[91418.1,2.947],[91418.2,0.055],[91418.4,0.004],[91418.9,0.007],[91419.4,0.124]]]
["binance-futures","BTCUSDT",1732008903814,[[91415.9,6.212],[91415.8,0.02],[91415.3,0.002],[91410.5,0.184],[91406.6,0.257]],[[91416.0,2.047],[91416.1,0.002],[91416.8,0.007],[91417.0,0.002],[91418.1,0.103]]]
["binance-futures","BTCUSDT",1732008968305,[[91406.7,6.166],[91406.6,0.019],[91406.4,0.048],[91405.5,0.002],[91405.4,0.448]],[[91406.8,0.679],[91407.0,0.002],[91408.5,0.002],[91411.2,0.002],[91412.8,0.005]]]
["binance-futures","BTCUSDT",1732009008378,[[91449.1,7.618],[91449.0,0.008],[91448.8,0.044],[91448.2,0.002],[91448.1,0.097]],[[91449.2,0.262],[91449.3,0.113],[91449.9,0.002],[91450.0,0.089],[91450.7,0.018]]]
["binance-futures","BTCUSDT",1732009034130,[[91415.3,4.61],[91415.2,0.005],[91415.0,0.002],[91414.4,0.002],[91413.7,0.041]],[[91415.4,1.117],[91415.5,0.048],[91416.1,0.002],[91416.3,0.159],[91416.5,0.044]]]
["binance-futures","BTCUSDT",1732009081562,[[91423.4,6.657],[91423.3,0.1],[91423.2,0.002],[91422.6,0.002],[91421.7,0.002]],[[91423.5,3.836],[91425.0,0.169],[91425.6,0.044],[91426.0,0.051],[91426.4,0.044]]]
["binance-futures","BTCUSDT",1732009102109,[[91405.1,0.804],[91404.0,0.004],[91403.4,0.002],[91403.1,0.002],[91402.5,0.002]],[[91405.2,4.431],[91405.3,0.052],[91406.0,0.044],[91406.1,0.002],[91406.4,0.044]]]
["binance-futures","BTCUSDT",1732009172137,[[91466.5,2.443],[91466.4,0.004],[91465.5,0.002],[91465.4,0.035],[91464.3,0.145]],[[91466.6,4.982],[91467.4,0.028],[91468.0,0.002],[91468.2,0.002],[91469.0,0.062]]]
["binance-futures","BTCUSDT",1732009214227,[[91352.0,1.616],[91350.1,0.545],[91346.8,0.103],[91342.2,0.004],[91342.1,0.283]],[[91352.1,6.903],[91352.2,0.002],[91352.3,0.002],[91352.7,0.055],[91353.1,0.002]]]
["binance-futures","BTCUSDT",1732009239748,[[91390.6,4.987],[91389.8,0.002],[91389.0,0.005],[91387.2,0.016],[91385.1,0.02]],[[91390.7,11.594],[91390.8,0.775],[91390.9,0.002],[91391.1,0.002],[91391.2,0.371]]]
["binance-futures","BTCUSDT",1732009309428,[[91377.6,2.351],[91375.3,0.027],[91375.2,0.044],[91375.0,0.044],[91374.5,0.044]],[[91377.7,2.666],[91377.8,0.002],[91378.2,0.218],[91379.2,0.002],[91380.1,0.22]]]
["binance-futures","BTCUSDT",1732009352590,[[91347.0,1.498],[91346.0,0.005],[91345.7,0.023],[91345.6,0.018],[91345.5,0.011]],[[91347.1,15.474],[91347.2,0.003],[91347.6,0.002],[91347.7,0.002],[91348.4,0.055]]]
["binance-futures","BTCUSDT",1732009380367,[[91372.0,5.329],[91371.0,0.044],[91370.3,0.084],[91370.2,0.112],[91370.0,0.054]],[[91372.1,1.336],[91372.3,0.002],[91373.1,0.055],[91373.7,0.002],[91374.0,0.004]]]
["binance-futures","BTCUSDT",1732009406926,[[91376.2,12.041],[91376.1,0.166],[91376.0,0.005],[91375.2,0.044],[91375.1,0.002]],[[91376.3,0.418],[91377.4,0.002],[91381.9,0.289],[91382.0,0.277],[91382.1,0.022]]]
["binance-futures","BTCUSDT",1732009449691,[[91377.0,0.141],[91376.3,0.102],[91374.4,0.002],[91374.0,0.273],[91373.7,0.014]],[[91377.1,7.452],[91377.5,0.002],[91377.6,0.418],[91377.7,0.475],[91377.8,0.002]]]
["binance-futures","BTCUSDT",1732009518496,[[91379.9,0.247],[91379.7,0.002],[91378.8,0.038],[91378.7,0.002],[91373.3,0.297]],[[91380.0,3.416],[91380.1,0.265],[91380.2,0.142],[91380.4,0.034],[91380.8,0.044]]]
["binance-futures","BTCUSDT",1732009557342,[[91326.6,2.957],[91325.8,0.002],[91325.5,0.044],[91325.0,0.085],[91324.0,0.154]],[[91326.7,0.851],[91328.0,0.002],[91328.1,0.002],[91328.2,0.002],[91328.3,0.002]]]
["binance-futures","BTCUSDT",1732009581405,[[91385.9,7.658],[91385.8,0.004],[91385.2,0.181],[91385.0,0.044]],[[91386.0,0.559],[91387.4,0.002],[91388.4,0.002],[91388.5,0.044],[91388.6,0.179]]]
["binance-futures","BTCUSDT",1732009649630,[[91350.3,7.929],[91350.2,0.05],[91350.0,0.005],[91349.9,0.014],[91349.6,0.046]],[[91350.4,1.605],[91352.0,0.123],[91354.6,0.044],[91355.7,0.03],[91355.9,0.002]]]
["binance-futures","BTCUSDT",1732009691285,[[91444.1,5.193],[91443.6,0.002],[91443.4,0.002],[91442.7,0.002]],[[91444.2,1.006],[91444.6,0.322],[91444.8,0.2],[91445.4,0.002],[91446.1,0.018]]]
["binance-futures","BTCUSDT",1732009716859,[[91418.6,0.033],[91418.1,0.002],[91417.2,0.014],[91415.7,0.327],[91414.9,0.002]],[[91418.7,10.331],[91418.8,0.738],[91418.9,0.009],[91419.1,0.002],[91420.2,0.009]]]
["binance-futures","BTCUSDT",1732009759308,[[91421.5,0.056],[91421.4,0.002],[91420.0,0.012],[91419.9,0.002],[91419.8,0.002]],[[91421.6,3.716],[91422.5,0.134],[91422.6,0.044],[91422.9,0.034],[91423.1,0.03]]]
["binance-futures","BTCUSDT",1732009787286,[[91453.1,9.531],[91452.8,0.002],[91452.7,0.002],[91452.6,0.002],[91452.5,2.606]],[[91453.2,1.255],[91455.2,0.044],[91455.3,2.217],[91455.4,0.506],[91456.6,0.044]]]
["binance-futures","BTCUSDT",1732009860524,[[91423.1,0.072],[91423.0,0.028],[91422.6,0.002],[91422.5,0.028],[91421.8,0.058]],[[91423.2,4.393],[91423.3,0.66],[91423.4,0.002],[91423.6,0.044],[91423.7,0.034]]]
["binance-futures","BTCUSDT",1732009904047,[[91476.0,0.218],[91475.6,0.002],[91474.3,0.002],[91473.6,0.018],[91472.5,0.002]],[[91476.1,7.974],[91476.2,0.009],[91476.3,0.034],[91476.4,0.002],[91476.5,0.252]]]
["binance-futures","BTCUSDT",1732009952089,[[91521.6,0.786],[91521.2,0.029],[91518.7,0.022],[91518.6,0.003],[91518.0,0.044]],[[91521.7,12.648],[91521.8,0.007],[91522.1,0.002],[91522.2,0.002],[91523.3,0.055]]]
["binance-futures","BTCUSDT",1732009995163,[[91554.5,3.751],[91553.8,0.002],[91553.0,0.046],[91552.2,0.017],[91551.8,0.044]],[[91554.6,1.066],[91554.9,0.002],[91556.0,0.002],[91556.3,0.002],[91556.4,0.201]]]
["binance-futures","BTCUSDT",1732010037349,[[91599.9,14.139],[91599.8,0.013],[91599.7,0.005],[91599.2,0.044],[91598.9,0.005]],[[91600.0,3.7],[91600.5,0.005],[91601.4,0.007],[91602.8,0.003],[91603.2,0.105]]]
["binance-futures","BTCUSDT",1732010062350,[[91645.7,4.319],[91645.6,0.006],[91645.4,0.016],[91645.0,0.012],[91644.5,0.002]],[[91645.8,0.956],[91646.2,0.002],[91647.6,0.002],[91648.1,0.002],[91648.8,0.002]]]
["binance-futures","BTCUSDT",1732010103016,[[91652.8,9.682],[91652.7,0.004],[91652.1,0.028],[91651.0,0.044],[91649.9,0.074]],[[91652.9,0.71],[91655.4,0.002],[91656.0,0.098],[91656.5,0.11],[91656.6,0.009]]]
["binance-futures","BTCUSDT",1732010173147,[[91668.0,3.153],[91667.6,0.016],[91666.9,0.033],[91666.8,0.044],[91666.4,0.044]],[[91668.1,13.202],[91668.2,0.017],[91668.6,0.002],[91668.7,0.003],[91668.8,0.002]]]
["binance-futures","BTCUSDT",1732010198537,[[91650.0,6.613],[91649.9,0.012],[91649.7,0.014],[91649.6,0.044],[91647.7,0.17]],[[91650.1,1.905],[91650.8,0.002],[91651.3,0.002],[91651.5,0.005],[91651.7,0.002]]]
["binance-futures","BTCUSDT",1732010239780,[[91828.7,4.714],[91828.6,0.002],[91827.3,0.002],[91827.2,0.544],[91827.0,0.196]],[[91828.8,0.117],[91829.6,0.044],[91829.8,0.002],[91830.2,0.002],[91832.3,0.096]]]
["binance-futures","BTCUSDT",1732010263042,[[91896.4,1.281],[91896.3,0.684],[91895.6,0.002],[91894.8,0.002],[91894.7,0.002]],[[91896.5,2.239],[91896.8,0.044],[91897.2,0.044],[91897.3,0.002],[91897.8,0.327]]]
["binance-futures","BTCUSDT",1732010327550,[[91780.3,0.971],[91779.6,0.163],[91777.6,0.326],[91777.3,0.118],[91776.8,0.007]],[[91780.4,4.961],[91780.5,0.002],[91780.6,0.981],[91780.7,0.003],[91781.4,0.002]]]
["binance-futures","BTCUSDT",1732010371364,[[91785.0,3.799],[91784.9,0.659],[91784.2,0.002],[91783.1,0.01],[91783.0,0.044]],[[91785.1,2.376],[91785.2,0.011],[91786.1,0.011],[91786.2,0.002],[91786.4,0.046]]]
["binance-futures","BTCUSDT",1732010395241,[[91766.6,1.02],[91765.9,0.025],[91764.2,0.004],[91763.6,0.002],[91763.5,0.327]],[[91766.7,5.393],[91766.8,0.002],[91767.2,0.005],[91767.7,0.002],[91768.4,0.023]]]
["binance-futures","BTCUSDT",1732010435285,[[91839.9,2.827],[91839.8,0.817],[91839.7,0.101],[91839.6,0.076],[91839.5,0.082]],[[91840.0,5.222],[91840.7,0.023],[91840.8,0.044],[91841.5,0.006],[91842.4,0.044]]]
["binance-futures","BTCUSDT",1732010502541,[[91819.5,14.742],[91819.3,0.746],[91819.2,0.004],[91818.9,0.002]],[[91819.6,3.452],[91819.7,0.002],[91820.0,0.002],[91822.3,0.003],[91823.4,0.024]]]
["binance-futures","BTCUSDT",1732010527671,[[91851.9,1.122],[91850.1,0.002],[91850.0,0.347],[91849.8,0.002],[91849.1,0.002]],[[91852.0,7.058],[91852.1,0.053],[91852.2,0.002],[91852.4,0.044],[91852.8,0.004]]]
["binance-futures","BTCUSDT",1732010567689,[[91771.6,9.248],[91771.5,0.161],[91771.2,0.153],[91771.0,0.005],[91770.4,0.544]],[[91771.7,2.798],[91773.0,0.013],[91774.9,0.217],[91775.3,0.109],[91778.2,0.259]]]
["binance-futures","BTCUSDT",1732010593091,[[91795.2,3.279],[91794.9,0.005],[91793.4,0.002],[91791.4,0.002],[91791.0,0.044]],[[91795.3,4.499],[91796.1,0.002],[91796.2,0.74],[91796.4,0.007],[91796.6,0.044]]]
["binance-futures","BTCUSDT",1732010637112,[[91791.8,3.703],[91791.5,0.009],[91791.2,0.044],[91791.0,0.044],[91790.5,0.177]],[[91791.9,2.795],[91792.3,0.002],[91793.0,0.002],[91793.7,0.005],[91794.6,0.018]]]
["binance-futures","BTCUSDT",1732010709082,[[91766.3,0.092],[91764.5,0.067],[91764.2,0.05],[91764.1,0.066],[91761.7,0.36]],[[91766.4,6.325],[91766.6,0.002],[91766.7,0.124],[91766.8,0.226],[91768.1,0.002]]]
["binance-futures","BTCUSDT",1732010734596,[[91696.3,2.597],[91696.2,0.043],[91695.6,0.002],[91695.5,0.004],[91695.0,0.738]],[[91696.4,5.58],[91696.5,0.002],[91696.6,0.007],[91696.9,0.002],[91697.0,0.486]]]
["binance-futures","BTCUSDT",1732010804221,[[91673.3,4.983],[91672.8,0.002],[91672.0,0.003],[91667.3,0.063],[91663.4,0.608]],[[91673.4,4.781],[91673.6,0.002],[91675.0,0.018],[91675.2,0.044],[91675.3,0.169]]]
["binance-futures","BTCUSDT",1732010848855,[[91585.8,1.974],[91585.6,0.04],[91585.2,0.004],[91585.0,0.01],[91583.3,0.017]],[[91585.9,8.69],[91586.0,0.011],[91586.1,0.337],[91586.2,1.553],[91586.3,0.009]]]
["binance-futures","BTCUSDT",1732010874197,[[91624.1,7.937],[91624.0,0.692],[91623.6,0.004],[91622.6,0.002],[91620.1,0.352]],[[91624.2,0.9],[91625.6,0.016],[91627.2,0.004],[91627.5,0.004],[91629.2,0.018]]]
["binance-futures","BTCUSDT",1732010916738,[[91643.9,6.511],[91643.8,0.002],[91643.6,0.002],[91642.1,0.055],[91642.0,0.3]],[[91644.0,4.413],[91644.4,0.002],[91644.5,0.521],[91645.8,0.004],[91647.6,0.059]]]
["binance-futures","BTCUSDT",1732010945703,[[91643.9,2.832],[91643.6,0.002],[91642.1,0.008],[91641.8,0.002],[91641.5,0.005]],[[91644.0,24.715],[91644.2,0.134],[91645.0,0.016],[91645.3,0.135],[91645.4,0.011]]]
["binance-futures","BTCUSDT",1732010989480,[[91688.7,3.759],[91688.5,0.096],[91688.3,0.002],[91688.0,0.262],[91687.8,0.044]],[[91688.8,0.13],[91688.9,0.002],[91691.3,0.014],[91691.4,0.002],[91691.5,0.025]]]
["binance-futures","BTCUSDT",1732011065360,[[91664.4,4.24],[91664.2,0.002],[91663.8,0.019],[91663.7,0.002],[91660.7,0.002]],[[91664.5,3.432],[91665.0,0.002],[91665.4,0.04],[91665.8,0.045],[91666.3,0.091]]]
["binance-futures","BTCUSDT",1732011095494,[[91629.1,8.014],[91629.0,0.005],[91628.7,0.002],[91628.6,0.303],[91621.8,0.196]],[[91629.2,4.775],[91629.9,0.035],[91630.0,0.088],[91630.5,0.11],[91630.9,0.054]]]
["binance-futures","BTCUSDT",1732011141325,[[91603.7,0.621],[91603.0,0.02],[91602.8,0.056],[91602.5,0.002],[91600.7,0.017]],[[91603.8,7.841],[91603.9,0.002],[91604.0,0.083],[91604.1,0.004],[91604.2,0.002]]]
["binance-futures","BTCUSDT",1732011217774,[[91595.1,6.655],[91595.0,0.002],[91594.7,0.012],[91592.5,0.002],[91588.9,0.526]],[[91595.2,0.905],[91596.0,0.002],[91596.2,0.164],[91597.5,0.002],[91597.8,0.004]]]
["binance-futures","BTCUSDT",1732011223034,[[91599.1,12.157],[91599.0,0.006],[91598.9,0.002],[91597.1,0.025],[91597.0,0.021]],[[91599.2,2.536],[91599.4,0.014],[91600.0,0.159],[91600.5,0.369],[91603.3,0.056]]]
["binance-futures","BTCUSDT",1732011289325,[[91677.4,4.831],[91677.1,0.038],[91676.3,0.11],[91675.6,0.112],[91674.6,0.002]],[[91677.5,1.805],[91677.6,0.005],[91678.0,0.102],[91678.5,0.002],[91678.6,0.002]]]
["binance-futures","BTCUSDT",1732011318039,[[91686.4,0.657],[91686.3,2.997],[91682.3,0.179],[91678.2,0.005]],[[91686.5,14.248],[91686.6,0.007],[91686.9,0.01],[91687.0,0.004],[91687.1,0.005]]]
["binance-futures","BTCUSDT",1732011363373,[[91711.8,1.923],[91711.7,0.544],[91711.6,0.356],[91710.2,0.004],[91702.9,0.002]],[[91711.9,4.593],[91712.0,0.002],[91712.7,0.02],[91713.6,0.085],[91713.7,0.11]]]
["binance-futures","BTCUSDT",1732011437946,[[91848.7,16.61],[91848.5,0.002],[91848.4,0.204],[91848.2,0.004],[91848.1,0.482]],[[91848.8,10.604],[91848.9,0.006],[91850.3,0.002],[91851.1,0.241],[91851.9,0.002]]]
["binance-futures","BTCUSDT",1732011462126,[[91938.2,7.169],[91938.0,0.038],[91937.6,0.002]],[[91938.3,3.05],[91939.2,0.008],[91939.3,0.003],[91939.5,0.067],[91939.8,0.024]]]
["binance-futures","BTCUSDT",1732011499627,[[91921.7,0.774],[91921.2,0.002],[91920.0,0.002],[91919.3,0.002],[91918.9,0.142]],[[91921.8,15.012],[91921.9,0.423],[91922.0,0.002],[91922.8,0.044],[91922.9,0.002]]]
["binance-futures","BTCUSDT",1732011566072,[[91899.0,3.372],[91898.6,0.01],[91898.1,0.083],[91898.0,0.348],[91897.2,0.044]],[[91899.1,3.449],[91899.2,0.002],[91900.0,0.067],[91900.1,0.124],[91900.6,0.109]]]
["binance-futures","BTCUSDT",1732011608736,[[91862.3,4.973],[91862.0,0.002],[91861.6,0.044],[91861.2,0.044],[91858.1,0.4]],[[91862.4,0.469],[91862.6,0.002],[91866.6,0.002],[91867.2,0.002],[91870.6,0.002]]]
["binance-futures","BTCUSDT",1732011637084,[],[[91847.4,0.103],[91847.7,0.005],[91848.7,0.786],[91849.2,0.549],[91849.4,0.035]]]
["binance-futures","BTCUSDT",1732011686320,[[91898.0,0.231],[91897.4,0.002],[91896.0,0.02],[91894.2,0.249],[91894.1,0.109]],[[91898.1,5.196],[91898.2,0.005],[91898.7,0.002],[91898.8,0.804],[91898.9,5.115]]]
["binance-futures","BTCUSDT",1732011704756,[[91881.4,5.637],[91881.3,0.057],[91881.1,0.011],[91881.0,0.545],[91878.2,0.046]],[[91881.5,4.71],[91882.4,0.006],[91883.9,0.034],[91884.0,0.044],[91884.1,0.109]]]
["binance-futures","BTCUSDT",1732011781519,[[91866.8,5.24],[91866.7,0.057],[91866.4,0.002],[91865.2,0.044],[91865.0,0.123]],[[91866.9,10.962],[91867.0,0.031],[91867.2,0.026],[91867.8,0.017],[91870.5,0.002]]]
["binance-futures","BTCUSDT",1732011810244,[[91840.8,4.024],[91840.0,0.014],[91839.4,0.002]],[[91840.9,4.147],[91841.3,0.002],[91841.4,0.924],[91841.5,1.923],[91841.6,0.046]]]
["binance-futures","BTCUSDT",1732011858986,[[91800.0,4.347],[91799.9,0.034],[91799.8,0.326],[91799.5,0.002],[91797.9,0.014]],[[91800.1,0.84],[91800.5,0.002],[91801.8,0.045],[91802.4,0.002],[91803.0,0.189]]]
["binance-futures","BTCUSDT",1732011940917,[[91845.8,6.955],[91845.7,0.322],[91845.6,0.253],[91845.5,0.198],[91845.4,0.195]],[[91845.9,4.137],[91846.6,0.04],[91847.0,0.058],[91847.4,0.013],[91847.5,0.002]]]
["binance-futures","BTCUSDT",1732011987005,[[91822.9,3.804],[91822.8,0.054],[91819.8,0.329],[91818.9,0.738],[91817.5,0.403]],[[91823.0,1.558],[91823.4,0.002],[91825.2,0.002],[91826.3,0.082],[91829.8,0.004]]]
["binance-futures","BTCUSDT",1732012018140,[[91843.3,3.77],[91842.6,0.005],[91841.5,0.031],[91840.0,0.046],[91839.3,0.011]],[[91843.4,5.451],[91843.5,0.002],[91844.2,0.046],[91844.9,0.025],[91848.0,0.548]]]
["binance-futures","BTCUSDT",1732012046994,[[91828.2,6.822],[91828.0,0.002],[91827.9,0.002],[91827.8,0.934],[91826.1,0.034]],[[91828.3,0.347],[91828.4,0.04],[91828.9,0.082],[91829.0,0.16],[91829.8,0.002]]]
["binance-futures","BTCUSDT",1732012096581,[[91815.8,4.715],[91815.3,0.002],[91815.0,0.002],[91814.1,0.105],[91803.8,0.182]],[[91815.9,6.891],[91816.0,0.016],[91816.1,0.002],[91817.0,0.066],[91820.5,0.002]]]
["binance-futures","BTCUSDT",1732012177053,[[91831.0,5.428],[91830.8,0.002],[91829.5,0.044],[91828.0,0.002],[91827.2,0.044]],[[91831.1,3.112],[91831.6,0.004],[91832.9,0.039],[91834.4,0.002],[91835.9,0.019]]]
["binance-futures","BTCUSDT",1732012218829,[[91811.0,10.762],[91810.8,0.207],[91810.7,0.002],[91810.6,0.005],[91810.0,0.167]],[[91811.1,1.732],[91811.2,0.256],[91811.3,0.28],[91811.4,0.275],[91812.6,0.018]]]
["binance-futures","BTCUSDT",1732012245232,[[91760.0,5.19],[91759.9,0.304],[91759.8,0.032],[91759.5,0.002],[91759.2,0.098]],[[91760.1,4.513],[91760.4,0.002],[91760.8,0.002],[91761.3,0.002],[91762.5,0.021]]]
["binance-futures","BTCUSDT",1732012315360,[[91727.6,2.754],[91726.7,0.002],[91725.8,0.056],[91725.7,0.127],[91725.2,0.044]],[[91727.7,8.114],[91727.8,0.061],[91728.2,0.002],[91731.3,0.002],[91731.4,0.002]]]
["binance-futures","BTCUSDT",1732012358974,[[91740.0,2.479],[91739.4,0.002],[91739.0,0.002],[91738.6,0.129],[91738.5,0.11]],[[91740.1,7.039],[91740.3,0.002],[91740.5,0.002],[91742.1,0.002],[91743.9,0.057]]]
["binance-futures","BTCUSDT",1732012388182,[[91710.6,0.013],[91710.2,0.002],[91710.0,0.089],[91709.3,0.004],[91709.1,0.003]],[[91710.7,10.353],[91710.9,0.002],[91711.0,0.077],[91711.1,0.017],[91711.2,0.044]]]
["binance-futures","BTCUSDT",1732012419133,[[91706.1,3.565],[91706.0,0.005],[91705.8,0.003],[91705.7,0.006],[91705.5,0.002]],[[91706.2,15.868],[91706.3,0.03],[91706.5,0.002],[91706.9,0.01],[91707.0,0.044]]]
["binance-futures","BTCUSDT",1732012463806,[[91714.7,3.295],[91714.6,0.002],[91713.9,0.002],[91713.2,0.022],[91713.1,0.04]],[[91714.8,2.666],[91715.8,0.01],[91716.8,0.051],[91717.0,0.003],[91717.5,0.046]]]
["binance-futures","BTCUSDT",1732012543248,[[91766.4,4.656],[91765.8,0.139],[91765.7,0.109],[91765.0,0.002]],[[91766.5,7.708],[91766.6,0.002],[91766.8,0.076],[91768.5,0.002],[91769.1,0.002]]]
["binance-futures","BTCUSDT",1732012586809,[[91734.6,6.632],[91734.5,0.041],[91734.3,0.04],[91733.6,0.044],[91733.5,0.002]],[[91734.7,2.629],[91734.8,0.002],[91737.4,0.015],[91737.5,0.002],[91738.4,0.234]]]
["binance-futures","BTCUSDT",1732012644107,[[91711.8,2.413],[91711.7,0.02],[91711.2,0.002],[91710.5,0.044],[91709.5,0.354]],[[91711.9,5.622],[91712.0,0.004],[91712.1,0.029],[91712.2,0.047],[91714.8,0.165]]]
["binance-futures","BTCUSDT",1732012693723,[[91658.6,0.639],[91658.5,0.04],[91658.0,0.1],[91657.2,0.044],[91655.1,0.012]],[[91658.7,3.624],[91658.8,0.118],[91659.0,0.002],[91659.6,0.004],[91660.6,0.044]]]
["binance-futures","BTCUSDT",1732012736364,[[91707.6,8.138],[91707.5,0.2],[91707.2,0.044],[91707.0,0.005],[91706.9,0.002]],[[91707.7,0.413],[91708.4,0.002],[91709.2,0.002],[91710.0,0.005],[91711.7,0.018]]]
["binance-futures","BTCUSDT",1732012763752,[[91720.7,15.504],[91720.6,0.006],[91720.3,0.002],[91720.2,0.002],[91720.1,0.544]],[[91720.8,0.099],[91724.7,0.012],[91725.0,0.058],[91725.4,0.032],[91735.5,0.261]]]
["binance-futures","BTCUSDT",1732012792939,[[91739.1,0.983],[91739.0,0.069],[91738.6,0.002],[91734.6,0.368],[91732.8,0.298]],[[91739.2,6.732],[91739.3,0.013],[91739.4,0.002],[91740.0,0.046],[91740.3,0.002]]]
["binance-futures","BTCUSDT",1732012837450,[[91792.7,7.026],[91792.6,0.002],[91792.4,0.002],[91791.0,0.047],[91790.7,0.326]],[[91792.8,4.792],[91793.8,0.205],[91793.9,0.109],[91794.2,0.018],[91794.3,0.01]]]
["binance-futures","BTCUSDT",1732012917575,[[91771.2,4.998],[91771.1,0.699],[91771.0,0.544],[91770.2,0.005],[91770.0,0.048]],[[91771.3,0.937],[91771.4,0.012],[91772.9,0.017],[91773.2,0.002],[91774.5,0.054]]]
["binance-futures","BTCUSDT",1732012963468,[[91709.0,12.223],[91708.9,0.055],[91708.2,0.044],[91708.1,0.002],[91708.0,0.044]],[[91709.1,4.936],[91709.2,0.002],[91710.7,0.037],[91711.1,0.002],[91731.3,0.002]]]
["binance-futures","BTCUSDT",1732012994372,[[91734.1,10.734],[91734.0,0.007],[91733.7,0.144],[91733.6,0.154],[91733.2,0.002]],[[91734.2,1.239],[91735.0,0.013],[91735.3,0.002],[91735.4,0.002],[91736.9,0.054]]]
["binance-futures","BTCUSDT",1732013076027,[[91810.8,7.427],[91810.7,0.44],[91810.4,0.044],[91809.9,0.038],[91809.8,0.005]],[[91810.9,3.804],[91811.0,0.003],[91811.2,0.02],[91811.3,0.009],[91811.9,0.028]]]
["binance-futures","BTCUSDT",1732013081355,[[91806.4,4.743],[91805.0,0.044],[91804.6,0.109],[91804.0,0.044],[91803.5,0.073]],[[91806.5,4.049],[91806.7,0.093],[91806.8,0.002],[91806.9,0.169],[91807.7,0.14]]]
["binance-futures","BTCUSDT",1732013150273,[[91780.0,4.577],[91779.7,0.004],[91779.0,0.021],[91778.6,0.243],[91777.0,0.044]],[[91780.1,1.071],[91780.5,0.002],[91783.8,0.002],[91785.2,0.002],[91785.4,0.013]]]
["binance-futures","BTCUSDT",1732013198228,[[91809.2,5.509],[91809.1,0.378],[91809.0,0.029],[91808.6,0.011],[91808.5,0.006]],[[91809.3,0.881],[91810.6,0.249],[91810.9,0.01],[91812.9,0.054],[91813.1,0.054]]]
["binance-futures","BTCUSDT",1732013228537,[[91817.7,15.706],[91817.6,0.011],[91817.5,0.366],[91817.3,0.558],[91817.2,0.054]],[[91817.8,0.076],[91817.9,0.002],[91821.0,0.045],[91821.1,0.002],[91821.4,0.058]]]
["binance-futures","BTCUSDT",1732013305712,[[91824.3,3.221],[91823.8,0.002],[91822.6,0.041],[91822.5,0.046],[91760.8,1.093]],[[91824.4,11.383],[91824.5,0.007],[91824.7,0.162],[91824.8,0.435],[91827.2,0.044]]]
["binance-futures","BTCUSDT",1732013350178,[[91839.9,8.552],[91839.3,0.002],[91839.2,0.032],[91839.0,0.008],[91838.9,0.102]],[[91840.0,0.123],[91840.5,0.002],[91841.6,0.002],[91844.0,0.005],[91844.1,0.01]]]
["binance-futures","BTCUSDT",1732013381661,[[91859.9,7.677],[91859.8,0.55],[91859.7,0.002],[91859.6,0.008],[91859.0,0.032]],[[91860.0,0.712],[91862.9,0.042],[91864.8,0.075],[91866.0,0.058],[91867.3,0.489]]]
["binance-futures","BTCUSDT",1732013461810,[[91869.9,9.957],[91869.8,0.638],[91869.7,0.109],[91869.6,0.07],[91869.1,0.002]],[[91870.0,0.288],[91871.2,0.011],[91871.6,0.003],[91871.7,0.003],[91871.9,0.003]]]
["binance-futures","BTCUSDT",1732013510240,[[91877.0,3.787],[91876.9,0.08],[91874.5,0.287],[91874.4,0.002],[91874.3,0.326]],[[91877.1,9.72],[91877.5,0.064],[91877.6,0.044],[91878.1,0.13],[91881.6,0.088]]]
["binance-futures","BTCUSDT",1732013540934,[[91849.2,1.071],[91848.1,0.002],[91845.4,0.005],[91843.6,0.006],[91843.1,0.289]],[[91849.3,10.733],[91849.4,5.704],[91849.6,1.342],[91849.7,0.728],[91849.8,0.002]]]
["binance-futures","BTCUSDT",1732013570990,[[91841.7,3.23],[91840.8,0.046],[91840.5,0.002],[91840.3,0.169],[91840.2,0.317]],[[91841.8,1.281],[91842.5,0.002],[91843.0,0.002],[91845.4,0.002],[91846.9,0.005]]]
["binance-futures","BTCUSDT",1732013613543,[[91868.6,2.053],[91868.2,0.002],[91867.5,0.002],[91867.3,0.002],[91865.9,0.087]],[[91868.7,11.868],[91868.8,0.027],[91868.9,0.002],[91869.0,0.002],[91869.2,0.003]]]
["binance-futures","BTCUSDT",1732013692644,[[91878.9,0.002],[91874.6,0.002],[91873.5,0.14],[91872.9,0.042],[91872.8,0.002]],[[91879.0,8.503],[91879.1,4.763],[91879.2,0.002],[91879.3,1.587],[91879.4,0.002]]]
["binance-futures","BTCUSDT",1732013732672,[[91864.0,3.443],[91863.8,0.002],[91863.7,0.631],[91863.6,0.002],[91863.1,0.021]],[[91864.1,4.037],[91864.5,0.371],[91866.6,0.004],[91867.2,0.002],[91867.9,0.109]]]
["binance-futures","BTCUSDT",1732013762918,[[91847.9,3.106],[91847.4,0.131],[91847.0,0.044],[91846.5,0.002],[91845.0,0.014]],[[91848.0,11.447],[91848.1,0.008],[91848.2,0.002],[91848.5,0.004],[91848.7,0.061]]]
["binance-futures","BTCUSDT",1732013807576,[[91800.6,1.053],[91800.1,0.002],[91800.0,5.316],[91799.9,0.002],[91798.5,0.096]],[[91800.7,9.846],[91800.8,0.007],[91801.1,0.111],[91802.8,0.002],[91803.4,0.084]]]
["binance-futures","BTCUSDT",1732013886207,[[91820.9,2.483],[91820.8,0.06],[91820.7,0.019],[91820.0,0.123],[91818.0,0.063]],[[91821.0,9.748],[91821.1,0.007],[91821.5,0.002],[91821.9,0.01],[91822.7,0.024]]]
["binance-futures","BTCUSDT",1732013916630,[[91834.7,7.203],[91834.6,0.002],[91834.4,0.005],[91833.9,0.109],[91833.6,0.009]],[[91834.8,4.245],[91835.6,0.059],[91835.7,0.053],[91836.2,0.002],[91836.5,0.044]]]
["binance-futures","BTCUSDT",1732013968469,[[91824.2,5.533],[91823.8,0.002],[91823.5,0.002],[91822.5,0.042],[91821.0,0.109]],[[91824.3,7.778],[91824.4,0.016],[91824.9,0.124],[91825.0,0.109],[91852.3,0.162]]]
["binance-futures","BTCUSDT",1732014002130,[[91829.9,16.824],[91829.8,1.376],[91829.7,0.006],[91829.6,0.046],[91829.4,0.013]],[[91830.0,0.671],[91830.5,0.002],[91832.5,0.002],[91834.3,0.002],[91834.4,0.02]]]
["binance-futures","BTCUSDT",1732014077374,[[91846.2,10.112],[91846.0,0.044],[91845.8,0.028],[91845.6,0.05],[91837.3,0.286]],[[91846.3,4.973],[91846.4,0.77],[91846.5,0.002],[91847.1,0.002],[91850.5,0.094]]]
["binance-futures","BTCUSDT",1732014121274,[[91826.3,3.964],[91826.2,0.833],[91826.0,0.036],[91824.9,0.005],[91824.8,0.005]],[[91826.4,9.597],[91826.5,0.004],[91826.6,0.009],[91826.8,0.005],[91826.9,0.207]]]
["binance-futures","BTCUSDT",1732014154906,[[91819.9,1.454],[91819.8,0.172],[91819.0,0.044],[91817.2,0.018],[91817.0,0.044]],[[91820.0,10.899],[91820.1,0.018],[91820.2,0.004],[91820.3,0.095],[91820.6,0.004]]]
["binance-futures","BTCUSDT",1732014201155,[[91804.7,1.375],[91804.3,0.002],[91803.4,0.02],[91802.9,0.002],[91801.2,0.044]],[[91804.8,8.776],[91804.9,0.008],[91805.0,0.006],[91805.1,1.002],[91805.2,0.036]]]
["binance-futures","BTCUSDT",1732014284445,[[91830.7,0.034],[91824.6,0.002],[91824.3,0.04],[91824.0,0.091],[91823.9,0.289]],[[91830.8,15.142],[91830.9,0.002],[91831.1,0.01],[91831.6,0.002],[91832.8,0.046]]]
["binance-futures","BTCUSDT",1732014315003,[[91844.4,6.312],[91844.3,0.003],[91844.2,0.002],[91843.6,0.004],[91843.5,0.044]],[[91844.5,7.8],[91844.6,0.006],[91844.7,0.018],[91844.8,0.042],[91844.9,0.109]]]
["binance-futures","BTCUSDT",1732014363452,[[91844.0,4.975],[91843.6,0.004],[91842.4,0.005],[91842.2,0.109],[91840.8,0.046]],[[91844.1,14.984],[91844.2,0.006],[91844.3,0.034],[91844.4,0.212],[91844.5,0.449]]]
["binance-futures","BTCUSDT",1732014391562,[[91883.7,8.133],[91883.6,0.005],[91882.8,0.002],[91882.1,0.014],[91880.3,0.253]],[[91883.8,5.725],[91884.0,0.004],[91884.4,0.044],[91884.8,0.03],[91885.2,0.346]]]
["binance-futures","BTCUSDT",1732014459386,[[91879.9,15.321],[91879.8,1.304],[91878.7,0.327],[91878.6,0.819],[91873.6,0.322]],[[91880.0,7.366],[91880.1,0.004],[91884.2,0.004],[91884.5,0.002],[91885.0,0.009]]]
["binance-futures","BTCUSDT",1732014505251,[[91852.0,1.186],[91851.9,0.231],[91851.8,0.002],[91851.1,0.029],[91848.1,0.002]],[[91852.1,7.839],[91852.2,0.12],[91852.3,0.109],[91852.6,0.002],[91852.8,0.004]]]
["binance-futures","BTCUSDT",1732014564405,[[91810.5,9.034],[91810.4,0.005],[91809.4,0.037],[91809.3,0.109],[91809.0,0.005]],[[91810.6,6.006],[91810.8,0.002],[91810.9,4.398],[91811.0,6.046],[91811.2,0.005]]]
["binance-futures","BTCUSDT",1732014582696,[[91819.9,15.716],[91819.8,0.015],[91819.1,0.004],[91819.0,0.077],[91818.9,0.003]],[[91820.0,6.45],[91820.6,0.006],[91821.5,0.002],[91823.0,0.002],[91823.5,0.002]]]
["binance-futures","BTCUSDT",1732014662364,[[91828.9,0.906],[91828.7,0.026],[91826.6,0.002],[91825.2,0.002]],[[91829.0,11.564],[91829.1,0.007],[91829.6,0.044],[91829.8,0.004],[91830.1,0.002]]]
["binance-futures","BTCUSDT",1732014689156,[[91804.9,9.171],[91804.8,0.002],[91804.7,0.057],[91804.6,0.003],[91804.5,0.002]],[[91805.0,5.587],[91805.1,0.005],[91806.5,0.002],[91806.8,0.044],[91807.6,0.044]]]
["binance-futures","BTCUSDT",1732014734077,[[91752.8,1.93],[91752.3,0.037],[91751.7,0.064],[91751.1,0.02],[91751.0,0.005]],[[91752.9,19.862],[91753.0,0.007],[91753.1,0.007],[91754.7,0.064],[91754.9,0.002]]]
["binance-futures","BTCUSDT",1732014761754,[[91739.1,4.795],[91737.6,0.005],[91737.2,0.046],[91736.9,0.164],[91736.8,0.054]],[[91739.2,7.059],[91739.3,0.003],[91739.4,0.002],[91740.0,0.227],[91740.1,0.634]]]
["binance-futures","BTCUSDT",1732014856892,[[91783.5,3.141],[91782.1,0.005],[91782.0,0.044],[91781.6,0.044],[91781.5,0.002]],[[91783.6,4.056],[91783.8,0.004],[91784.1,0.002],[91786.1,0.109],[91788.4,0.002]]]
["binance-futures","BTCUSDT",1732014885595,[[91763.0,5.389],[91762.8,0.044],[91762.4,0.044],[91762.3,0.008],[91761.0,0.412]],[[91763.1,0.122],[91764.0,0.002],[91764.5,0.002],[91766.0,0.002],[91766.3,0.002]]]
["binance-futures","BTCUSDT",1732014916203,[[91781.1,12.161],[91780.6,0.002],[91780.5,0.194],[91780.2,0.236],[91779.6,0.046]],[[91781.2,3.915],[91782.1,0.096],[91783.5,0.002],[91783.6,0.626],[91784.3,0.054]]]
["binance-futures","BTCUSDT",1732014962755,[[91750.4,0.063],[91748.4,0.562],[91748.2,0.273],[91748.1,0.002]],[[91750.5,13.306],[91750.6,0.004],[91751.2,0.002],[91751.6,0.002],[91751.7,0.009]]]
["binance-futures","BTCUSDT",1732015046838,[[91705.9,4.341],[91705.8,0.007],[91705.7,0.004],[91705.3,0.006],[91705.1,0.011]],[[91706.0,5.298],[91707.9,0.002],[91710.3,0.227],[91710.4,0.243],[91717.3,0.213]]]
["binance-futures","BTCUSDT",1732015067830,[[91680.8,6.826],[91680.7,0.004],[91680.5,0.085],[91680.2,0.006],[91680.1,0.082]],[[91680.9,1.874],[91681.8,0.002],[91682.4,0.002],[91684.5,0.081],[91685.6,0.002]]]
["binance-futures","BTCUSDT",1732015106813,[[91640.7,7.039],[91640.6,0.049],[91639.9,0.002],[91637.9,0.002],[91637.8,0.004]],[[91640.8,3.529],[91641.7,0.002],[91641.9,0.002],[91642.0,0.553],[91642.1,3.351]]]
["binance-futures","BTCUSDT",1732015132943,[[91608.9,5.112],[91606.5,0.055],[91606.4,0.057],[91604.4,0.544],[91604.3,2.343]],[[91609.0,4.456],[91609.2,0.002],[91610.7,0.037],[91611.2,0.044],[91611.5,0.012]]]
["binance-futures","BTCUSDT",1732015220619,[[91742.8,9.458],[91742.7,0.006],[91742.4,0.002],[91742.0,0.044],[91741.3,0.002]],[[91742.9,3.497],[91743.0,0.01],[91743.1,0.1],[91744.9,0.068],[91745.5,0.051]]]
["binance-futures","BTCUSDT",1732015248130,[[91752.8,3.438],[91752.7,0.109],[91752.3,0.002],[91730.7,0.07],[91729.3,1.115]],[[91752.9,4.793],[91755.4,0.024],[91756.2,0.247],[91758.1,0.002],[91758.5,0.004]]]
["binance-futures","BTCUSDT",1732015277054,[[91760.7,4.311],[91760.5,0.002],[91760.0,0.044],[91759.9,0.111],[91759.7,0.016]],[[91760.8,1.278],[91761.2,0.002],[91761.4,0.005],[91763.0,0.002],[91763.9,0.017]]]
["binance-futures","BTCUSDT",1732015320676,[[91733.7,1.106],[91732.0,0.044],[91731.0,0.01],[91730.8,0.005],[91728.6,0.048]],[[91733.8,7.866],[91733.9,0.77],[91734.2,0.002],[91734.6,0.002],[91737.0,0.005]]]
["binance-futures","BTCUSDT",1732015393743,[[91718.4,3.189],[91718.2,0.034],[91718.0,0.044],[91717.7,0.036],[91717.6,0.046]],[[91718.5,0.831],[91719.8,0.002],[91719.9,0.428],[91720.0,0.002],[91725.5,0.002]]]
["binance-futures","BTCUSDT",1732015438459,[[91685.6,3.406],[91685.4,0.04],[91685.0,0.112],[91684.7,0.002],[91682.9,0.002]],[[91685.7,4.602],[91685.8,0.155],[91685.9,0.544],[91686.4,0.002],[91687.2,0.004]]]
["binance-futures","BTCUSDT",1732015451235,[[91682.6,1.375],[91680.0,0.148],[91679.2,0.112],[91679.0,0.044],[91664.5,0.002]],[[91682.7,14.582],[91682.8,0.566],[91682.9,0.008],[91683.6,0.055],[91683.7,0.002]]]
["binance-futures","BTCUSDT",1732015495745,[[91688.5,7.33],[91688.4,0.002],[91688.0,0.044],[91686.9,0.065],[91686.7,0.102]],[[91688.6,3.599],[91688.8,0.002],[91689.3,0.002],[91690.6,0.468],[91690.8,0.11]]]
["binance-futures","BTCUSDT",1732015594605,[[91721.9,17.097],[91721.8,0.009],[91721.2,0.002],[91721.1,0.003],[91721.0,0.044]],[[91722.0,0.087],[91724.1,0.002],[91724.8,0.007],[91725.2,0.002],[91725.3,0.544]]]
["binance-futures","BTCUSDT",1732015623449,[[91686.0,0.067],[91685.6,0.002],[91684.4,0.044],[91681.9,0.002],[91681.8,0.168]],[[91686.1,11.812],[91686.2,0.216],[91686.3,0.382],[91686.4,0.004],[91696.0,0.006]]]
["binance-futures","BTCUSDT",1732015650417,[[91656.5,0.435],[91656.4,0.002],[91655.0,0.002],[91654.5,0.002],[91654.0,0.072]],[[91656.6,5.069],[91656.7,0.332],[91656.8,0.57],[91656.9,0.327],[91657.0,0.002]]]
["binance-futures","BTCUSDT",1732015698193,[[91620.0,5.579],[91618.4,0.044],[91618.2,0.015],[91617.6,0.044],[91617.1,0.173]],[[91620.1,1.401],[91620.4,0.545],[91620.5,0.1],[91623.2,0.055],[91624.6,0.018]]]
["binance-futures","BTCUSDT",1732015772557,[[91602.6,5.007],[91602.5,0.022],[91600.1,0.005],[91600.0,0.01],[91588.9,0.778]],[[91602.7,4.02],[91602.8,0.699],[91603.3,0.002],[91603.8,0.158],[91603.9,0.002]]]
["binance-futures","BTCUSDT",1732015816256,[[91636.9,2.97],[91633.7,0.018],[91633.6,0.628],[91633.4,0.004],[91632.6,0.112]],[[91637.0,16.37],[91637.1,1.462],[91637.6,0.139],[91637.9,0.009],[91638.0,0.004]]]
["binance-futures","BTCUSDT",1732015845442,[[91619.9,0.164],[91618.9,0.002],[91618.5,0.002],[91616.5,0.057]],[[91620.0,6.765],[91620.1,1.937],[91620.2,0.002],[91620.3,2.941],[91620.4,4.713]]]
["binance-futures","BTCUSDT",1732015923255,[[91659.9,5.45],[91659.8,0.013],[91659.7,0.006],[91659.6,0.01],[91659.5,0.118]],[[91660.0,1.429],[91660.1,0.281],[91660.2,0.545],[91660.6,0.003],[91667.8,0.282]]]
["binance-futures","BTCUSDT",1732015933439,[[91648.3,6.904],[91648.2,0.004],[91647.6,0.085],[91647.5,0.062],[91647.2,0.046]],[[91648.4,3.277],[91649.0,0.115],[91649.5,0.002],[91650.0,0.05],[91650.4,0.002]]]
["binance-futures","BTCUSDT",1732016002402,[[91701.9,5.212],[91701.8,0.422],[91701.6,0.109],[91697.3,0.006],[91696.4,0.02]],[[91702.0,0.497],[91702.5,0.042],[91702.6,0.002],[91703.4,0.003],[91707.4,0.011]]]
["binance-futures","BTCUSDT",1732016029102,[[91695.0,3.775],[91694.9,0.004],[91694.7,0.012],[91694.6,0.002],[91694.4,0.044]],[[91695.1,5.954],[91695.2,0.002],[91695.5,0.002],[91695.6,0.005],[91696.4,0.002]]]
["binance-futures","BTCUSDT",1732016078601,[[91641.0,2.158],[91640.5,0.057],[91639.1,0.002],[91639.0,0.009],[91632.5,0.526]],[[91641.1,8.583],[91641.2,0.006],[91641.7,0.002],[91642.7,0.148],[91644.4,0.112]]]
["binance-futures","BTCUSDT",1732016159169,[[91653.4,3.722],[91652.7,0.002],[91652.5,0.01],[91652.2,0.004],[91652.1,0.018]],[[91653.5,3.836],[91653.7,0.11],[91654.4,0.002],[91654.5,0.044],[91654.9,0.01]]]
["binance-futures","BTCUSDT",1732016205746,[[91694.5,5.326],[91693.8,0.002],[91693.0,0.044],[91691.8,0.002],[91691.2,0.044]],[[91694.6,4.61],[91694.9,0.089],[91695.0,0.008],[91696.9,0.112],[91697.4,0.006]]]
["binance-futures","BTCUSDT",1732016233404,[[91684.0,4.671],[91683.0,0.004],[91682.9,0.002],[91682.6,0.002],[91682.5,0.098]],[[91684.1,4.661],[91684.6,0.002],[91684.8,0.025],[91685.0,0.005],[91686.2,0.034]]]
["binance-futures","BTCUSDT",1732016310809,[[91677.8,11.322],[91677.7,0.116],[91677.4,0.002],[91674.9,0.048],[91674.6,0.002]],[[91677.9,0.474],[91678.5,0.007],[91680.0,0.083],[91680.9,0.002],[91681.8,0.002]]]
["binance-futures","BTCUSDT",1732016358457,[[91692.5,11.398],[91692.4,0.659],[91692.0,0.044],[91691.8,0.081]],[[91692.6,0.108],[91692.8,0.005],[91693.3,0.018],[91693.7,0.002],[91694.9,0.002]]]
["binance-futures","BTCUSDT",1732016388278,[[91702.9,5.731],[91702.8,0.004],[91702.7,0.375],[91702.5,0.054],[91701.0,0.015]],[[91703.0,0.397],[91703.7,0.077],[91704.2,0.002],[91709.0,0.002],[91709.9,0.12]]]
["binance-futures","BTCUSDT",1732016422154,[[91723.9,8.378],[91723.8,7.592],[91723.7,1.879],[91723.1,2.578],[91722.8,1.982]],[[91724.0,0.088],[91726.6,0.002],[91727.1,0.066],[91727.4,0.053],[91728.0,0.004]]]
["binance-futures","BTCUSDT",1732016461952,[[91745.9,10.675],[91745.8,0.156],[91744.6,0.003],[91744.2,0.029],[91744.0,0.057]],[[91746.0,4.282],[91746.2,0.114],[91746.7,0.002],[91748.4,0.192],[91749.4,0.034]]]
["binance-futures","BTCUSDT",1732016538479,[[91779.6,2.979],[91779.1,0.002],[91778.7,0.002],[91778.4,0.02],[91778.3,0.122]],[[91779.7,2.941],[91779.8,0.054],[91780.0,0.002],[91780.5,0.002],[91781.0,0.047]]]
["binance-futures","BTCUSDT",1732016583930,[[91805.6,10.771],[91805.5,0.167],[91805.4,0.002],[91805.2,0.002],[91803.1,0.022]],[[91805.7,4.183],[91806.1,0.012],[91806.2,0.002],[91806.4,0.002],[91806.8,0.044]]]
["binance-futures","BTCUSDT",1732016612030,[[91827.3,0.798],[91827.1,0.005],[91826.0,0.044],[91825.9,0.002],[91824.2,0.109]],[[91827.4,4.441],[91827.5,0.033],[91827.9,0.002],[91828.6,0.017],[91829.0,0.185]]]
["binance-futures","BTCUSDT",1732016686173,[[91735.4,1.311],[91734.9,0.002],[91734.8,0.634],[91731.1,0.006],[91730.0,0.128]],[[91735.5,9.899],[91735.6,0.281],[91735.7,0.004],[91735.8,0.007],[91736.3,0.055]]]
["binance-futures","BTCUSDT",1732016732143,[[91753.3,2.702],[91753.2,0.004],[91753.1,0.222],[91753.0,0.643],[91752.9,3.154]],[[91753.4,4.179],[91753.9,0.196],[91755.0,0.109],[91755.3,0.002],[91755.4,0.254]]]
["binance-futures","BTCUSDT",1732016762319,[[91748.0,0.944],[91745.6,0.044],[91745.5,0.044],[91745.0,0.145],[91744.9,0.281]],[[91748.1,7.068],[91748.2,0.002],[91748.5,0.002],[91748.7,0.002],[91749.1,0.002]]]
["binance-futures","BTCUSDT",1732016809131,[[91753.2,5.518],[91752.8,0.002],[91752.4,0.047],[91752.3,0.002],[91751.3,0.167]],[[91753.3,3.4],[91753.7,0.022],[91754.1,0.002],[91755.8,0.046],[91770.7,0.273]]]
["binance-futures","BTCUSDT",1732016838563,[[91760.6,3.85],[91760.5,0.002],[91760.0,0.002],[91759.6,0.03],[91759.5,0.044]],[[91760.7,3.284],[91760.8,0.138],[91760.9,0.002],[91761.3,0.004],[91762.1,0.018]]]
["binance-futures","BTCUSDT",1732016929618,[[91759.9,2.702],[91759.8,0.002],[91759.6,0.002],[91759.3,0.041],[91758.4,0.044]],[[91760.0,3.457],[91760.7,0.003],[91761.3,0.002],[91761.8,0.002],[91762.1,0.018]]]
["binance-futures","BTCUSDT",1732016971126,[[91754.8,3.613],[91754.1,0.002],[91753.1,0.191],[91753.0,0.192],[91752.9,0.09]],[[91754.9,0.733],[91755.8,0.002],[91756.2,0.002],[91758.7,0.132],[91758.8,0.002]]]
["binance-futures","BTCUSDT",1732017000482,[[91743.8,7.727],[91743.7,0.008],[91743.6,0.048],[91743.4,0.002],[91743.3,0.544]],[[91743.9,0.18],[91744.8,0.002],[91748.5,0.004],[91748.7,0.002],[91749.4,0.002]]]
["binance-futures","BTCUSDT",1732017079977,[[91749.9,5.165],[91749.8,0.002],[91749.7,0.203],[91749.6,0.044],[91749.5,0.078]],[[91750.0,1.076],[91750.7,0.054],[91751.1,0.002],[91751.2,0.328],[91751.4,0.054]]]
["binance-futures","BTCUSDT",1732017126564,[[91716.3,4.713],[91716.2,0.048],[91715.7,0.002],[91715.3,0.005],[91715.0,0.044]],[[91716.4,3.96],[91716.5,0.002],[91716.6,0.169],[91716.7,0.436],[91717.5,0.046]]]
["binance-futures","BTCUSDT",1732017154263,[[91701.6,2.93],[91701.1,0.002],[91701.0,0.002],[91700.8,0.044],[91700.0,0.068]],[[91701.7,3.888],[91701.8,0.329],[91701.9,0.041],[91702.0,0.04],[91703.6,0.11]]]
["binance-futures","BTCUSDT",1732017203643,[[91751.5,0.19],[91751.3,0.002],[91750.0,0.002],[91748.3,0.031],[91748.2,0.109]],[[91751.6,7.075],[91751.7,0.012],[91751.9,0.002],[91752.0,0.276],[91752.1,0.002]]]
["binance-futures","BTCUSDT",1732017235164,[[91742.7,6.547],[91742.6,0.002],[91742.2,0.002],[91742.0,0.005],[91740.8,0.002]],[[91742.8,5.665],[91742.9,0.002],[91743.0,0.002],[91743.2,0.009],[91744.8,0.002]]]
["binance-futures","BTCUSDT",1732017311763,[[91743.8,4.751],[91743.2,0.044],[91743.1,0.002],[91742.9,0.109],[91742.4,0.002]],[[91743.9,4.902],[91744.1,0.081],[91744.8,0.002],[91745.5,0.044],[91753.0,0.52]]]
["binance-futures","BTCUSDT",1732017351330,[[91714.0,6.188],[91713.9,0.004],[91713.6,0.044],[91713.4,0.11],[91711.2,0.274]],[[91714.1,3.698],[91714.7,0.002],[91714.8,0.002],[91716.6,0.002],[91717.5,0.002]]]
["binance-futures","BTCUSDT",1732017364749,[[91756.1,4.386],[91755.9,0.002],[91755.6,0.005],[91755.4,0.147],[91751.3,0.002]],[[91756.2,5.762],[91756.3,0.002],[91757.3,0.054],[91757.4,0.054],[91757.6,0.002]]]
["binance-futures","BTCUSDT",1732017429258,[[91743.9,3.748],[91743.5,0.002],[91742.7,0.008],[91742.4,0.002],[91742.0,0.048]],[[91744.0,6.47],[91744.1,0.002],[91744.6,0.01],[91744.7,0.005],[91744.8,0.002]]]
["binance-futures","BTCUSDT",1732017501212,[[91747.7,16.919],[91747.6,0.384],[91747.5,0.767],[91747.0,0.013],[91746.8,0.082]],[[91747.8,1.174],[91748.5,0.002],[91750.3,0.002],[91752.4,0.044],[91752.5,0.044]]]
["binance-futures","BTCUSDT",1732017532360,[[91744.9,2.052],[91744.5,0.005],[91743.4,0.002],[91743.3,0.042],[91743.2,0.275]],[[91745.0,9.21],[91745.1,0.132],[91745.2,0.544],[91745.6,0.003],[91745.8,0.004]]]
["binance-futures","BTCUSDT",1732017580817,[[91730.0,0.07],[91728.6,0.046],[91728.3,0.04],[91728.0,0.094],[91727.7,0.315]],[[91730.1,5.009],[91730.2,0.002],[91730.9,0.011],[91731.1,0.013],[91731.2,0.042]]]
["binance-futures","BTCUSDT",1732017611750,[[91729.9,4.214],[91729.8,0.101],[91727.6,0.002],[91727.0,0.11],[91726.1,0.096]],[[91730.0,13.481],[91730.1,0.478],[91730.2,0.002],[91730.3,0.014],[91735.3,0.028]]]
["binance-futures","BTCUSDT",1732017690689,[[91808.5,9.893],[91808.4,0.006],[91808.0,0.008],[91807.9,0.002],[91807.2,0.044]],[[91808.6,4.029],[91809.2,0.002],[91809.6,0.036],[91810.9,0.109],[91811.1,0.002]]]
["binance-futures","BTCUSDT",1732017732753,[[91846.0,1.34],[91845.5,0.002],[91845.4,0.002],[91837.9,0.002],[91837.7,0.046]],[[91846.1,8.574],[91846.2,0.002],[91847.6,1.457],[91847.7,1.696],[91848.0,0.002]]]
["binance-futures","BTCUSDT",1732017760259,[[91889.8,9.295],[91889.7,0.203],[91889.6,0.002],[91889.5,0.547],[91884.7,0.973]],[[91889.9,3.824],[91890.0,0.059],[91890.4,0.002],[91890.8,0.002],[91890.9,0.002]]]
["binance-futures","BTCUSDT",1732017798996,[[91915.7,5.101],[91915.1,0.01],[91914.8,0.002],[91913.6,0.04]],[[91915.8,2.937],[91916.2,0.131],[91916.4,0.005],[91916.5,0.002],[91917.0,0.046]]]
["binance-futures","BTCUSDT",1732017837030,[[91883.3,9.518],[91883.1,0.055],[91883.0,0.912]],[[91883.4,0.117],[91885.0,0.008],[91885.5,0.002],[91886.1,0.018],[91886.2,0.275]]]
["binance-futures","BTCUSDT",1732017899728,[[91994.6,1.586],[91994.2,0.002],[91992.8,0.002],[91992.4,0.002],[91991.8,0.018]],[[91994.7,1.682],[91995.8,0.005],[91996.1,0.217],[91996.3,0.002],[91996.4,0.435]]]
["binance-futures","BTCUSDT",1732017938615,[[92020.6,4.174],[92020.2,0.002],[92020.1,0.542],[92018.9,0.002],[92016.5,0.002]],[[92020.7,3.716],[92021.3,0.002],[92021.5,0.002],[92021.9,0.168],[92023.3,0.002]]]
["binance-futures","BTCUSDT",1732017963011,[[92061.4,4.46],[92061.2,0.008],[92060.9,0.002],[92060.5,0.044],[92060.3,0.002]],[[92061.5,1.135],[92061.6,0.053],[92061.8,0.005],[92062.5,0.01],[92062.8,0.215]]]
["binance-futures","BTCUSDT",1732018001219,[[92074.5,2.55],[92073.7,0.002],[92073.6,0.002],[92072.0,0.044],[92071.8,0.002]],[[92074.6,2.817],[92074.7,0.441],[92074.8,10.934],[92074.9,35.225],[92075.0,0.015]]]
["binance-futures","BTCUSDT",1732018065526,[[92082.2,4.485],[92080.4,0.008],[92079.9,0.007],[92078.2,0.002],[92075.6,0.002]],[[92082.3,2.559],[92086.1,0.005],[92087.6,0.191],[92088.1,0.006],[92088.4,0.02]]]
["binance-futures","BTCUSDT",1732018089179,[[92010.2,0.015],[92008.1,0.02],[92007.4,0.002],[92005.8,0.002],[92005.1,0.01]],[[92010.3,6.997],[92010.4,0.109],[92010.5,0.002],[92010.6,0.002],[92011.5,0.002]]]
["binance-futures","BTCUSDT",1732018127914,[[92005.7,15.393],[92005.6,0.051],[92005.5,0.002],[92005.2,0.012],[92004.6,0.011]],[[92005.8,1.914],[92005.9,0.004],[92006.0,0.03],[92006.1,0.123],[92008.7,0.109]]]
["binance-futures","BTCUSDT",1732018196676,[[91975.1,7.023],[91975.0,0.009],[91974.1,0.004],[91974.0,0.044],[91973.6,0.044]],[[91975.2,0.075],[91975.3,0.013],[91975.9,0.002],[91976.3,0.01],[91976.8,0.002]]]
["binance-futures","BTCUSDT",1732018223497,[[92007.1,9.256],[92007.0,0.007],[92006.0,0.043],[92005.9,0.004],[92005.3,0.109]],[[92007.2,0.033],[92010.0,0.156],[92010.2,0.021],[92010.8,0.002],[92011.0,0.002]]]
["binance-futures","BTCUSDT",1732018255087,[[91955.1,7.053],[91955.0,0.022],[91954.8,0.043],[91954.7,0.004],[91954.4,0.043]],[[91955.2,0.646],[91955.8,0.002],[91956.2,0.002],[91957.6,0.005],[91958.4,0.005]]]
["binance-futures","BTCUSDT",1732018294157,[[91956.6,0.52],[91956.4,0.096],[91953.5,0.29],[91952.4,0.109],[91951.3,0.332]],[[91956.7,13.349],[91956.8,0.004],[91956.9,0.005],[91957.1,0.002],[91957.2,0.004]]]
["binance-futures","BTCUSDT",1732018336252,[],[[91989.8,5.807],[91990.0,0.667],[91990.6,3.491],[91990.9,0.527],[91991.3,0.2]]]
["binance-futures","BTCUSDT",1732018410435,[[92004.1,4.134],[92003.1,0.109],[92002.9,0.289],[92002.5,0.002],[92002.4,0.045]],[[92004.2,3.628],[92004.5,0.217],[92004.6,0.014],[92010.0,0.11],[92014.3,0.004]]]
["binance-futures","BTCUSDT",1732018438884,[[91981.4,4.603],[91981.3,0.377],[91981.2,0.002],[91981.0,0.008],[91980.6,0.004]],[[91981.5,8.285],[91982.2,0.002],[91982.6,0.018],[91982.7,0.003],[91982.9,0.01]]]
["binance-futures","BTCUSDT",1732018481951,[[92040.1,10.726],[92040.0,0.51],[92039.9,0.004],[92037.4,0.024]],[[92040.2,0.861],[92040.3,0.004],[92041.3,0.013],[92041.4,0.068],[92041.5,0.013]]]
["binance-futures","BTCUSDT",1732018544100,[[92215.8,11.551],[92215.7,0.109],[92215.5,0.005],[92215.4,0.019],[92215.3,0.01]],[[92215.9,0.285],[92216.0,0.004],[92216.1,0.045],[92216.7,0.032],[92216.8,0.024]]]
["binance-futures","BTCUSDT",1732018567732,[[92098.8,9.49],[92098.7,0.002],[92098.2,0.004],[92098.1,1.05],[92096.5,0.002]],[[92098.9,0.629],[92100.0,5.004],[92100.1,0.004],[92101.6,0.021],[92101.8,0.005]]]
["binance-futures","BTCUSDT",1732018605553,[[92091.2,0.553],[92091.0,0.002],[92088.2,0.004],[92086.2,0.21],[92082.5,0.328]],[[92091.3,2.302],[92092.0,0.043],[92093.6,0.002],[92093.8,0.008],[92094.3,0.009]]]
["binance-futures","BTCUSDT",1732018630787,[[92098.7,6.993],[92098.4,0.043],[92098.0,0.002],[92097.9,0.402],[92097.8,5.179]],[[92098.8,0.097],[92100.0,0.015],[92101.3,0.004],[92101.7,0.015],[92106.6,0.006]]]
["binance-futures","BTCUSDT",1732018683045,[[92176.9,2.08],[92176.8,0.002],[92176.1,0.139],[92176.0,0.043],[92175.2,0.045]],[[92177.0,2.232],[92179.0,0.209],[92179.1,0.325],[92179.2,0.004],[92179.3,0.254]]]
["binance-futures","BTCUSDT",1732018736746,[[92205.0,6.492],[92204.9,0.002],[92204.7,0.004],[92204.5,0.028],[92204.4,0.043]],[[92205.1,1.332],[92205.9,0.002],[92206.1,0.002],[92206.4,0.002],[92207.0,0.002]]]
["binance-futures","BTCUSDT",1732018761373,[[92200.6,7.79],[92200.5,0.004],[92200.4,0.032],[92199.9,0.002],[92198.0,0.109]],[[92200.7,2.52],[92204.6,0.045],[92205.2,0.113],[92205.4,0.109],[92207.6,0.31]]]
["binance-futures","BTCUSDT",1732018798855,[[92298.9,5.151],[92298.8,0.002],[92298.4,0.002],[92297.7,0.109],[92297.5,0.002]],[[92299.0,2.096],[92305.5,0.016],[92306.3,0.016],[92307.5,0.026],[92308.8,0.043]]]
["binance-futures","BTCUSDT",1732018861542,[[92326.1,7.239],[92326.0,0.318],[92325.9,0.003],[92325.6,0.292],[92325.3,0.018]],[[92326.2,8.653],[92326.3,1.245],[92326.5,0.005],[92327.4,0.101],[92327.7,0.075]]]
["binance-futures","BTCUSDT",1732018898435,[[92262.8,2.993],[92262.4,0.002],[92261.8,0.002],[92261.5,0.002],[92259.8,0.002]],[[92262.9,10.171],[92263.0,0.01],[92264.0,0.043],[92265.4,0.002],[92266.9,0.211]]]
["binance-futures","BTCUSDT",1732018923226,[[92236.0,4.247],[92235.9,0.495],[92235.8,0.543],[92235.7,0.002],[92235.3,0.034]],[[92236.1,0.935],[92237.9,0.016],[92239.3,0.002],[92240.4,0.002],[92240.6,0.002]]]
["binance-futures","BTCUSDT",1732018947967,[[92256.7,6.96],[92256.6,0.002],[92256.1,0.002],[92256.0,0.543],[92255.9,0.002]],[[92256.8,1.585],[92260.0,0.012],[92261.0,0.009],[92261.4,0.269],[92261.6,0.002]]]
["binance-futures","BTCUSDT",1732018986831,[[92250.6,9.268],[92250.2,1.967],[92249.5,1.532],[92249.4,10.904],[92249.3,5.274]],[[92250.7,0.245],[92251.2,0.039],[92254.0,0.002],[92257.7,0.004],[92258.6,0.004]]]
["binance-futures","BTCUSDT",1732019052979,[[92239.7,3.991],[92239.6,0.541],[92238.6,0.043],[92238.5,0.189],[92237.6,0.008]],[[92239.8,0.055],[92240.0,0.002],[92240.2,0.002],[92240.4,0.002],[92242.2,0.004]]]
["binance-futures","BTCUSDT",1732019105860,[[92323.4,6.826],[92323.3,0.296],[92323.2,0.541],[92322.4,0.045],[92322.1,0.002]],[[92323.5,2.067],[92324.7,0.019],[92328.0,0.079],[92331.2,0.011],[92333.9,0.004]]]
["binance-futures","BTCUSDT",1732019117554,[[92318.9,5.302],[92318.7,0.002],[92318.3,0.002],[92318.2,0.322],[92317.8,0.007]],[[92319.0,1.582],[92319.5,0.002],[92319.8,0.092],[92320.0,0.04],[92320.8,0.002]]]
["binance-futures","BTCUSDT",1732019180807,[[92360.8,1.251],[92360.5,0.018],[92360.4,0.497],[92360.2,0.343],[92360.1,0.463]],[[92360.9,4.188],[92361.0,0.002],[92364.0,0.048],[92364.4,0.197],[92366.2,0.526]]]
["binance-futures","BTCUSDT",1732019221267,[[92360.1,0.781],[92359.9,0.005],[92359.3,0.019],[92359.2,0.01],[92358.7,0.043]],[[92360.2,10.414],[92360.3,0.011],[92360.5,0.002],[92361.0,0.045],[92361.2,0.013]]]
["binance-futures","BTCUSDT",1732019245135,[[92424.0,0.792],[92423.9,0.002],[92422.9,0.002],[92422.0,0.149],[92421.9,2.442]],[[92424.1,3.163],[92424.2,0.243],[92424.6,0.002],[92424.8,0.072],[92427.7,0.002]]]
["binance-futures","BTCUSDT",1732019269276,[[92440.9,0.046],[92440.4,0.002],[92440.0,0.002],[92439.1,0.061],[92439.0,0.018]],[[92441.0,3.364],[92441.2,0.004],[92441.3,0.308],[92441.8,0.006],[92442.0,0.043]]]
["binance-futures","BTCUSDT",1732019306554,[[92471.4,2.344],[92462.1,0.027],[92461.2,0.005],[92460.4,0.065],[92460.3,0.218]],[[92471.5,2.91],[92471.7,0.002],[92473.8,0.002],[92474.3,0.002],[92474.5,0.007]]]
["binance-futures","BTCUSDT",1732019368699,[[92501.7,0.752],[92501.5,0.002],[92501.4,0.54],[92500.5,0.002],[92500.4,0.35]],[[92501.8,6.509],[92501.9,0.002],[92502.0,0.119],[92502.1,0.102],[92502.9,0.12]]]
["binance-futures","BTCUSDT",1732019405888,[[92501.9,0.875],[92501.7,0.436],[92500.9,0.03]],[[92502.0,4.582],[92502.3,0.109],[92502.8,0.004],[92503.4,0.002],[92503.8,0.053]]]
["binance-futures","BTCUSDT",1732019429772,[[92500.7,8.179],[92500.5,0.595],[92500.2,0.01],[92500.0,0.483],[92499.9,0.54]],[[92500.8,0.085],[92502.0,0.079],[92509.7,0.002],[92513.6,0.152],[92514.8,0.002]]]
["binance-futures","BTCUSDT",1732019461874,[[92534.3,7.715],[92534.2,0.006],[92534.1,0.022],[92534.0,0.02],[92533.6,0.047]],[[92534.4,0.818],[92536.1,0.018],[92536.9,0.109],[92537.6,0.087],[92537.8,0.257]]]
["binance-futures","BTCUSDT",1732019529663,[[92347.9,0.545],[92346.9,0.976],[92346.7,0.029],[92346.6,0.142],[92346.1,0.522]],[[92348.0,2.641],[92348.1,0.002],[92350.1,0.044],[92350.2,0.004],[92350.5,0.004]]]
["binance-futures","BTCUSDT",1732019552866,[[92254.3,1.776],[92254.0,0.004],[92252.6,0.114],[92252.1,0.045],[92241.0,0.002]],[[92254.4,0.608],[92254.9,0.002],[92255.0,0.004],[92255.5,0.002],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732019576464,[[92311.0,8.388],[92310.9,0.004],[92310.4,0.002],[92309.9,0.002],[92309.5,0.002]],[[92311.1,2.65],[92311.2,0.061],[92316.5,1.482],[92318.6,0.295],[92327.0,0.034]]]
["binance-futures","BTCUSDT",1732019613820,[[92308.0,0.009],[92306.1,0.002],[92305.1,0.018],[92304.7,0.04],[92304.4,0.337]],[[92308.1,8.621],[92308.4,0.002],[92308.8,0.043],[92309.0,0.043],[92309.4,0.002]]]
["binance-futures","BTCUSDT",1732019678492,[[92280.6,5.474],[92280.5,0.01],[92280.4,0.122],[92280.1,0.038],[92280.0,0.081]],[[92280.7,0.25],[92281.7,0.002],[92282.2,0.006],[92286.2,0.002],[92288.6,0.002]]]
["binance-futures","BTCUSDT",1732019716635,[[92329.9,2.935],[92329.8,0.224],[92329.7,0.145],[92329.6,0.217],[92329.5,0.139]],[[92330.0,9.806],[92330.1,0.008],[92330.3,0.013],[92331.2,0.849],[92331.5,0.002]]]
["binance-futures","BTCUSDT",1732019741683,[[92335.2,7.208],[92335.1,0.558],[92335.0,0.231],[92334.9,0.332],[92334.7,0.109]],[[92335.3,3.333],[92335.7,0.002],[92336.1,0.002],[92338.8,0.043],[92343.4,0.067]]]
["binance-futures","BTCUSDT",1732019808507,[[92340.0,0.045],[92339.9,0.937],[92333.2,0.053],[92332.5,0.002],[92331.7,0.002]],[[92340.1,4.848],[92340.3,0.07],[92340.4,0.011],[92340.6,0.002],[92340.7,0.604]]]
["binance-futures","BTCUSDT",1732019847949,[[92422.9,3.555],[92422.8,0.01],[92422.0,0.002],[92421.9,0.109],[92421.1,0.004]],[[92423.0,2.72],[92423.1,0.002],[92423.9,0.006],[92424.0,0.006],[92424.8,0.007]]]
["binance-futures","BTCUSDT",1732019861857,[[92450.0,4.429],[92449.6,0.002],[92449.0,0.045],[92448.9,0.002],[92446.0,0.099]],[[92450.1,3.115],[92450.5,0.077],[92451.2,0.097],[92452.4,0.123],[92459.3,0.324]]]
["binance-futures","BTCUSDT",1732019899092,[[92307.6,5.02],[92306.8,0.043],[92306.6,0.043],[92306.5,0.031],[92306.4,0.043]],[[92307.7,0.124],[92308.1,0.002],[92308.2,0.343],[92308.3,0.003],[92312.2,0.013]]]
["binance-futures","BTCUSDT",1732019939813,[[92394.4,6.152],[92394.3,0.002],[92393.1,0.028],[92393.0,0.043],[92392.8,0.045]],[[92394.5,1.134],[92394.9,0.016],[92395.2,0.013],[92396.5,0.003],[92397.3,0.002]]]
["binance-futures","BTCUSDT",1732020005816,[[92347.4,0.795],[92347.3,0.002],[92346.2,0.04],[92345.1,0.15],[92345.0,1.0]],[[92347.5,6.436],[92347.6,0.002],[92348.1,0.002],[92349.8,0.013],[92349.9,0.002]]]
["binance-futures","BTCUSDT",1732020046030,[[92520.6,13.039],[92520.5,0.01],[92520.3,0.002],[92520.1,0.002],[92519.9,0.114]],[[92520.7,0.949],[92522.1,0.002],[92522.2,0.018],[92522.7,0.03],[92525.3,0.014]]]
["binance-futures","BTCUSDT",1732020069846,[[92578.4,4.007],[92577.2,15.819],[92577.1,0.015],[92577.0,0.01],[92576.3,0.002]],[[92578.5,2.737],[92579.0,0.005],[92580.0,0.002],[92580.4,0.002],[92580.5,0.828]]]
["binance-futures","BTCUSDT",1732020132683,[[92522.3,7.417],[92522.2,0.678],[92521.9,0.005],[92520.9,0.297],[92520.8,0.086]],[[92522.4,0.847],[92522.6,0.202],[92523.8,0.003],[92524.2,0.002],[92524.3,0.002]]]
["binance-futures","BTCUSDT",1732020171498,[[92458.7,10.083],[92458.4,0.002],[92458.2,0.002],[92458.1,0.42],[92457.4,0.002]],[[92458.8,0.2],[92459.0,0.002],[92459.1,0.361],[92460.0,0.012],[92460.5,0.004]]]
["binance-futures","BTCUSDT",1732020196717,[[92432.4,2.537],[92432.1,0.002],[92432.0,0.179],[92430.3,0.002],[92430.2,0.002]],[[92432.5,4.84],[92432.9,0.002],[92434.4,0.043],[92434.8,0.045],[92434.9,0.064]]]
["binance-futures","BTCUSDT",1732020235221,[[92417.5,1.171],[92417.4,0.004],[92414.6,0.002],[92414.0,0.153]],[[92417.6,4.377],[92417.7,0.004],[92418.4,0.043],[92418.6,0.011],[92418.8,0.043]]]
["binance-futures","BTCUSDT",1732020271515,[[92405.3,0.403],[92404.7,0.004],[92403.0,0.002],[92402.2,0.078],[92401.2,0.274]],[[92405.4,17.067],[92405.6,0.043],[92406.6,0.277],[92406.7,0.002],[92407.0,0.043]]]
["binance-futures","BTCUSDT",1732020324276,[],[[92273.8,2.444],[92274.3,0.002],[92274.8,0.002],[92275.2,0.004],[92275.3,0.6]]]
["binance-futures","BTCUSDT",1732020363460,[[92273.2,0.508],[92273.1,0.002],[92272.9,0.091],[92272.8,0.756],[92272.6,0.002]],[[92273.3,3.521],[92273.4,0.002],[92274.3,0.022],[92274.4,0.043],[92274.6,0.002]]]
["binance-futures","BTCUSDT",1732020387154,[[92270.2,5.127],[92270.1,0.002],[92269.8,0.002],[92269.4,0.134],[92269.3,0.325]],[[92270.3,0.657],[92272.9,0.004],[92273.9,0.002],[92274.0,0.387],[92275.5,0.006]]]
["binance-futures","BTCUSDT",1732020451218,[[92201.0,5.685],[92200.8,0.043],[92200.7,1.239],[92200.6,4.578],[92200.4,0.057]],[[92201.2,0.42],[92202.7,0.002],[92203.3,0.38],[92203.7,0.002],[92204.6,0.002]]]
["binance-futures","BTCUSDT",1732020489931,[[92278.5,7.868],[92278.4,0.008],[92278.1,0.002],[92277.6,0.02],[92277.5,0.043]],[[92278.6,0.055],[92280.7,0.01],[92283.2,0.002],[92286.8,0.002],[92287.0,0.109]]]
["binance-futures","BTCUSDT",1732020516281,[[92326.5,0.147],[92326.1,0.002],[92325.6,0.002],[92321.4,0.002],[92320.9,0.002]],[[92326.6,4.723],[92326.7,0.005],[92326.8,0.002],[92327.3,0.363],[92327.4,0.324]]]
["binance-futures","BTCUSDT",1732020557139,[[92266.0,1.952],[92265.0,0.021],[92263.7,0.002],[92263.6,0.002],[92261.3,0.002]],[[92266.1,5.918],[92266.2,0.195],[92266.9,0.002],[92267.0,0.043],[92267.6,0.015]]]
["binance-futures","BTCUSDT",1732020627655,[[92337.4,6.159],[92337.1,0.002],[92336.8,0.002],[92336.7,0.35]],[[92337.5,5.331],[92338.8,0.043],[92340.3,0.002],[92340.9,0.002],[92341.7,0.007]]]
["binance-futures","BTCUSDT",1732020654271,[[92363.7,5.092],[92362.9,0.002],[92362.0,0.28],[92361.9,0.316],[92361.5,0.043]],[[92363.8,0.885],[92365.2,0.003],[92366.2,0.187],[92367.2,0.013],[92367.6,0.022]]]
["binance-futures","BTCUSDT",1732020688534,[[92378.2,8.292],[92378.1,0.002],[92377.9,1.78],[92377.7,0.004],[92377.6,0.203]],[[92378.3,0.815],[92378.5,0.05],[92379.0,0.005],[92379.1,0.003],[92379.3,0.003]]]
["binance-futures","BTCUSDT",1732020721844,[[92380.0,3.931],[92379.9,0.01],[92379.6,0.011],[92379.4,0.111],[92379.2,0.043]],[[92380.1,1.465],[92380.2,0.075],[92380.4,0.002],[92380.5,0.002],[92380.6,0.002]]]
["binance-futures","BTCUSDT",1732020789417,[[92439.1,7.429],[92439.0,0.031],[92438.8,0.004],[92438.6,0.084],[92437.6,0.045]],[[92439.2,1.11],[92439.4,0.002],[92440.0,0.181],[92440.3,0.002],[92441.0,0.003]]]
["binance-futures","BTCUSDT",1732020831835,[[92411.3,2.08],[92409.3,0.002],[92409.1,0.002],[92408.6,0.047],[92407.1,0.059]],[[92411.4,9.195],[92411.5,0.002],[92411.7,0.002],[92412.0,0.002],[92413.2,0.018]]]
["binance-futures","BTCUSDT",1732020856775,[[92476.6,6.466],[92476.5,0.21],[92476.4,1.02],[92476.3,0.009],[92476.0,0.061]],[[92476.7,1.462],[92477.2,0.002],[92480.0,0.002],[92480.4,0.005],[92481.8,0.029]]]
["binance-futures","BTCUSDT",1732020897790,[[92406.4,0.026],[92404.0,0.012],[92403.5,0.013],[92403.1,0.011],[92401.8,0.004]],[[92406.5,15.9],[92406.6,0.107],[92406.7,0.004],[92406.8,0.006],[92407.1,0.002]]]
["binance-futures","BTCUSDT",1732020967325,[[92446.6,4.238],[92446.5,0.04],[92446.0,0.002],[92445.3,0.095],[92443.1,0.002]],[[92446.7,4.7],[92446.8,0.007],[92447.7,0.002],[92448.4,0.01],[92448.7,0.002]]]
["binance-futures","BTCUSDT",1732020994662,[[92459.9,4.713],[92459.8,0.002],[92458.5,0.09],[92455.3,0.166],[92454.3,0.006]],[[92460.0,4.392],[92460.6,0.014],[92461.0,0.035],[92461.4,0.197],[92461.5,0.704]]]
["binance-futures","BTCUSDT",1732021038147,[[92448.0,9.074],[92447.9,0.003],[92447.8,0.002],[92447.7,0.002],[92447.6,0.207]],[[92448.1,0.43],[92448.9,0.002],[92449.9,0.002],[92451.9,0.166],[92452.8,0.043]]]
["binance-futures","BTCUSDT",1732021065286,[[92483.3,5.838],[92483.2,0.245],[92483.1,0.578],[92483.0,0.005],[92482.9,0.013]],[[92483.4,5.204],[92483.6,0.064],[92486.0,0.008],[92486.1,0.002],[92487.6,0.004]]]
["binance-futures","BTCUSDT",1732021120901,[[92459.9,7.557],[92459.8,0.005],[92457.3,0.002],[92457.1,0.002],[92457.0,0.002]],[[92460.0,7.423],[92460.1,0.002],[92460.4,0.026],[92461.6,0.018],[92462.1,0.018]]]
["binance-futures","BTCUSDT",1732021172823,[[92549.9,0.605],[92549.3,0.002],[92548.0,0.162],[92546.5,0.111],[92545.6,0.006]],[[92550.0,6.851],[92550.1,0.004],[92550.3,0.004],[92550.6,0.029],[92550.7,0.415]]]
["binance-futures","BTCUSDT",1732021198073,[[92535.5,2.524],[92534.9,0.32],[92534.5,0.002],[92533.8,0.109],[92533.6,0.002]],[[92535.6,8.068],[92535.7,0.002],[92535.8,0.073],[92536.0,0.079],[92538.1,0.298]]]
["binance-futures","BTCUSDT",1732021236705,[[92564.0,6.413],[92563.9,0.002],[92563.8,0.302],[92563.1,0.002],[92563.0,0.002]],[[92564.1,0.852],[92564.5,0.008],[92567.3,0.002],[92569.4,0.002],[92570.1,0.01]]]
["binance-futures","BTCUSDT",1732021299645,[[92562.1,15.643],[92562.0,0.009],[92561.9,0.004],[92561.8,0.002],[92561.6,0.109]],[[92562.2,1.872],[92562.8,0.008],[92563.9,0.02],[92564.2,0.002],[92569.2,0.033]]]
["binance-futures","BTCUSDT",1732021324515,[[92482.1,4.065],[92480.0,0.002],[92479.5,0.002],[92479.3,0.002],[92477.0,0.043]],[[92482.2,10.141],[92482.8,0.005],[92483.1,0.056],[92484.6,0.002],[92488.3,0.004]]]
["binance-futures","BTCUSDT",1732021361693,[[92600.8,6.324],[92600.7,0.002],[92600.5,0.01],[92600.1,0.123],[92600.0,0.317]],[[92600.9,3.932],[92601.1,0.005],[92601.6,0.003],[92601.7,0.013],[92601.8,0.038]]]
["binance-futures","BTCUSDT",1732021385580,[[92668.9,3.954],[92668.8,0.002],[92668.6,0.008],[92668.2,0.002],[92668.0,0.043]],[[92669.0,0.402],[92669.1,0.002],[92670.0,0.006],[92670.2,0.052],[92670.4,0.051]]]
["binance-futures","BTCUSDT",1732021423560,[[92661.4,0.921]],[[92661.5,8.386],[92661.6,0.004],[92661.7,1.072],[92662.5,1.096],[92663.3,0.034]]]
["binance-futures","BTCUSDT",1732021486816,[[92523.2,3.209],[92522.3,3.293],[92522.1,3.293],[92519.9,4.469],[92519.6,0.35]],[[92523.3,0.057],[92524.2,0.002],[92530.4,0.002],[92531.0,0.902],[92531.2,0.666]]]
["binance-futures","BTCUSDT",1732021500659,[[92500.0,10.032],[92499.9,0.006],[92499.0,0.005],[92498.9,0.034],[92498.8,0.043]],[[92500.1,1.0],[92500.3,0.002],[92500.7,0.002],[92501.5,0.002],[92502.1,0.111]]]
["binance-futures","BTCUSDT",1732021549547,[[92529.4,3.607],[92529.0,0.002],[92528.9,0.002],[92528.0,0.002],[92526.5,0.117]],[[92529.5,3.021],[92529.8,0.002],[92530.4,0.043],[92530.8,0.043],[92531.0,0.045]]]
["binance-futures","BTCUSDT",1732021614504,[[92571.1,0.902],[92569.4,0.049],[92564.9,0.103],[92564.1,0.002]],[[92571.2,4.76],[92572.0,0.043],[92572.4,0.002],[92573.3,0.002],[92574.0,0.004]]]
["binance-futures","BTCUSDT",1732021653432,[[92623.5,4.716],[92623.0,0.002],[92621.7,0.004],[92621.2,0.002],[92620.3,0.135]],[[92623.6,10.012],[92623.7,0.343],[92623.9,0.002],[92624.0,0.14],[92624.8,0.021]]]
["binance-futures","BTCUSDT",1732021678661,[[92641.1,8.078],[92641.0,0.004],[92640.8,0.004],[92640.0,0.012],[92639.6,0.177]],[[92641.2,3.92],[92641.4,0.002],[92641.5,0.018],[92643.2,0.043],[92643.5,0.004]]]
["binance-futures","BTCUSDT",1732021703269,[[92670.3,6.854],[92670.1,0.002],[92667.2,0.002],[92666.0,0.002],[92665.8,0.188]],[[92670.4,1.931],[92670.5,0.002],[92670.6,0.002],[92671.2,0.043],[92671.5,0.324]]]
["binance-futures","BTCUSDT",1732021741089,[[92675.0,7.389],[92674.7,0.002],[92674.6,0.002],[92674.4,0.043],[92674.2,0.011]],[[92675.1,0.127],[92675.6,0.061],[92675.8,0.003],[92676.2,0.009],[92676.3,0.014]]]
["binance-futures","BTCUSDT",1732021803432,[[92798.0,1.545],[92795.8,0.002],[92795.7,0.124],[92795.5,0.002],[92793.2,0.043]],[[92798.1,5.894],[92798.2,0.008],[92798.4,0.002],[92798.5,80.9],[92798.7,0.18]]]
["binance-futures","BTCUSDT",1732021826871,[[92799.8,2.39],[92799.6,0.043],[92799.2,0.002],[92799.0,0.043],[92798.5,0.002]],[[92799.9,6.622],[92800.0,130.219],[92800.1,1.869],[92800.2,2.005],[92800.4,0.005]]]
["binance-futures","BTCUSDT",1732021863984,[[92884.8,6.252],[92884.7,0.011],[92884.6,0.127],[92884.4,0.002],[92884.1,0.009]],[[92884.9,0.486],[92885.0,3.369],[92885.1,0.011],[92885.6,0.667],[92886.9,0.149]]]
["binance-futures","BTCUSDT",1732021897389,[[92689.2,1.356],[92688.9,0.005],[92685.4,0.79],[92684.9,0.055],[92684.4,0.18]],[[92689.3,6.729],[92689.4,0.014],[92690.2,0.002],[92690.3,0.004],[92690.4,0.043]]]
["binance-futures","BTCUSDT",1732021962632,[[92599.9,3.271],[92599.5,0.011],[92599.1,0.002]],[[92600.0,0.619],[92600.1,0.002],[92600.8,0.002],[92601.1,0.002],[92604.8,0.002]]]
["binance-futures","BTCUSDT",1732021986771,[[92665.1,2.02],[92663.9,0.002],[92663.8,0.002],[92663.6,0.002],[92661.0,0.179]],[[92665.2,4.354],[92665.3,0.091],[92665.4,0.002],[92665.8,0.07],[92666.3,0.002]]]
["binance-futures","BTCUSDT",1732022011549,[[92687.4,4.829],[92687.3,0.002],[92686.7,0.002],[92685.9,0.286],[92685.8,0.002]],[[92687.5,5.807],[92687.6,0.003],[92688.1,0.1],[92690.0,0.183],[92690.5,0.043]]]
["binance-futures","BTCUSDT",1732022050090,[[92778.3,0.714],[92778.0,0.005],[92776.4,0.002],[92776.2,0.004],[92776.1,1.772]],[[92778.4,4.581],[92779.2,0.043],[92780.0,0.045],[92780.4,0.043],[92785.5,0.108]]]
["binance-futures","BTCUSDT",1732022114868,[[92744.5,5.643],[92744.4,0.003],[92744.2,0.006],[92744.0,0.043],[92743.0,0.043]],[[92744.6,2.056],[92744.7,0.002],[92745.1,0.11],[92746.4,0.002],[92749.8,0.002]]]
["binance-futures","BTCUSDT",1732022139312,[[92721.7,10.019],[92721.6,0.076],[92721.3,0.002],[92721.2,0.543],[92720.8,0.002]],[[92721.8,1.909],[92722.6,0.007],[92722.8,0.002],[92723.2,0.002],[92723.5,0.002]]]
["binance-futures","BTCUSDT",1732022177769,[[92701.2,2.942],[92700.3,0.35],[92699.9,7.378],[92699.8,0.005],[92699.6,0.002]],[[92701.3,0.023],[92702.5,0.002],[92702.8,0.021],[92703.0,0.002],[92703.2,0.002]]]
["binance-futures","BTCUSDT",1732022240817,[[92564.6,1.895],[92564.0,0.002],[92563.8,0.055],[92563.7,0.06],[92563.5,0.08]],[[92564.7,3.733],[92564.8,0.002],[92566.5,0.002],[92566.6,0.002],[92566.7,0.002]]]
["binance-futures","BTCUSDT",1732022277750,[[92529.4,5.355],[92529.3,0.002],[92529.0,0.011],[92528.9,0.002],[92528.8,0.009]],[[92529.5,0.183],[92531.0,0.045],[92532.6,0.002],[92534.4,0.045],[92535.3,0.002]]]
["binance-futures","BTCUSDT",1732022294150,[[92518.4,3.662],[92517.9,0.002],[92517.7,0.016],[92517.6,0.061],[92515.5,0.002]],[[92518.5,0.366],[92518.7,0.002],[92519.9,0.002],[92520.0,0.002],[92520.1,0.062]]]
["binance-futures","BTCUSDT",1732022325777,[[92508.8,1.375],[92508.7,0.002],[92505.1,0.968],[92504.9,0.006],[92504.6,0.002]],[[92508.9,17.087],[92509.2,0.004],[92509.3,0.002],[92509.4,0.54],[92509.5,0.002]]]
["binance-futures","BTCUSDT",1732022363758,[[92512.2,3.863],[92511.8,0.054],[92511.6,0.043],[92511.4,0.002],[92511.0,0.002]],[[92512.3,2.556],[92514.1,0.022],[92514.4,0.002],[92515.9,0.027],[92518.7,0.002]]]
["binance-futures","BTCUSDT",1732022426127,[[92435.3,4.242],[92435.2,0.402],[92435.1,0.24],[92435.0,0.282],[92434.9,0.053]],[[92435.4,3.057],[92435.7,0.352],[92436.3,0.236],[92436.6,0.01],[92436.7,0.002]]]
["binance-futures","BTCUSDT",1732022465289,[[92441.1,2.657],[92440.1,0.179],[92439.2,0.043],[92438.5,0.047],[92437.7,0.056]],[[92441.2,3.612],[92442.2,0.002],[92442.5,0.002],[92444.0,0.049],[92445.8,0.086]]]
["binance-futures","BTCUSDT",1732022490039,[[92467.6,3.382],[92467.2,0.002],[92466.5,0.002],[92463.0,0.086],[92461.6,0.057]],[[92467.7,2.836],[92467.8,0.017],[92468.0,0.002],[92468.8,0.048],[92470.0,0.073]]]
["binance-futures","BTCUSDT",1732022553316,[[92423.0,0.494],[92421.3,0.04],[92421.1,0.178],[92421.0,0.107],[92420.8,0.002]],[[92423.1,5.443],[92423.2,0.011],[92423.3,0.422],[92423.4,0.002],[92423.7,0.002]]]
["binance-futures","BTCUSDT",1732022592035,[[92401.3,3.023],[92400.1,0.619],[92400.0,0.07],[92398.4,0.19],[92397.5,0.002]],[[92401.4,4.442],[92401.6,0.002],[92402.0,0.002],[92402.5,0.002],[92410.5,0.045]]]
["binance-futures","BTCUSDT",1732022615821,[[92266.2,1.363],[92266.1,0.895],[92264.5,0.039],[92263.7,0.43],[92263.2,0.002]],[[92266.3,7.872],[92266.4,0.004],[92266.5,0.109],[92266.9,0.002],[92268.0,0.043]]]
["binance-futures","BTCUSDT",1732022639098,[],[[92297.6,3.003],[92298.4,4.384],[92298.5,0.35],[92298.7,0.352],[92298.8,0.35]]]
["binance-futures","BTCUSDT",1732022690856,[[92361.0,0.964],[92360.2,0.002],[92360.0,0.002],[92359.7,0.002],[92358.3,0.111]],[[92361.1,3.896],[92363.2,0.002],[92363.5,0.098],[92363.6,0.109],[92364.4,0.088]]]
["binance-futures","BTCUSDT",1732022743127,[[92319.8,3.147],[92317.4,0.002],[92317.2,0.002],[92316.8,0.045],[92316.0,0.086]],[[92319.9,4.017],[92320.0,0.002],[92320.4,0.002],[92322.6,0.002],[92323.9,0.265]]]
["binance-futures","BTCUSDT",1732022783653,[[92329.9,3.498],[92329.7,0.002],[92329.5,0.002],[92328.8,0.002],[92323.7,0.149]],[[92330.0,3.118],[92331.2,0.114],[92331.3,1.468],[92332.0,0.043],[92332.7,0.105]]]
["binance-futures","BTCUSDT",1732022808393,[[92336.4,6.646],[92336.3,0.002],[92335.5,0.002],[92333.8,0.043],[92333.5,0.043]],[[92336.5,2.478],[92337.0,0.002],[92337.5,0.002],[92338.9,0.004],[92339.0,1.456]]]
["binance-futures","BTCUSDT",1732022877271,[[92405.1,1.91],[92405.0,2.978],[92404.9,3.807],[92404.5,0.002],[92403.2,0.002]],[[92405.2,0.003],[92405.3,0.002],[92406.1,0.002],[92409.6,0.002],[92409.9,0.018]]]
["binance-futures","BTCUSDT",1732022918576,[[92350.0,2.915],[92349.1,0.003],[92348.7,0.005],[92346.7,0.002],[92346.5,0.003]],[[92350.1,6.96],[92350.2,0.005],[92350.3,0.002],[92351.0,0.043],[92352.1,0.002]]]
["binance-futures","BTCUSDT",1732022944505,[[92335.2,2.684],[92334.4,0.002],[92332.7,0.018],[92331.9,0.002],[92331.8,0.002]],[[92335.3,8.024],[92335.4,0.009],[92335.6,0.009],[92335.9,0.002],[92339.3,0.168]]]
["binance-futures","BTCUSDT",1732022969605,[[92264.0,8.628],[92263.5,0.018],[92263.4,0.007],[92263.3,0.002],[92262.8,0.003]],[[92264.1,0.962],[92264.2,0.002],[92264.3,0.002],[92264.6,0.002],[92265.1,0.002]]]
["binance-futures","BTCUSDT",1732023007471,[[92059.0,2.16],[92058.9,0.016],[92057.1,0.01],[92056.6,0.015],[92056.1,0.023]],[[92059.1,3.14],[92059.2,0.043],[92059.4,0.002],[92060.0,0.045],[92063.4,0.002]]]
["binance-futures","BTCUSDT",1732023069234,[[92138.3,0.047],[92132.2,0.002],[92130.5,0.002],[92130.0,0.005],[92128.7,0.047]],[[92138.4,5.14],[92138.6,0.002],[92138.7,0.544],[92138.8,0.002],[92139.0,0.702]]]
["binance-futures","BTCUSDT",1732023101583,[[91996.1,1.182],[91995.9,0.052],[91994.4,0.002],[91994.0,0.002],[91989.4,0.002]],[[91996.2,3.387],[91996.3,0.352],[91996.6,0.002],[91996.7,0.492],[91996.8,0.624]]]
["binance-futures","BTCUSDT",1732023129380,[[91969.7,2.838],[91969.0,0.277],[91968.8,0.046],[91968.7,0.018],[91967.8,0.048]],[[91969.8,4.95],[91969.9,0.172],[91970.0,0.002],[91970.2,0.006],[91972.2,0.178]]]
["binance-futures","BTCUSDT",1732023192357,[[92022.0,3.147],[92020.6,0.093],[92018.5,0.002],[92018.4,0.501],[92018.3,0.005]],[[92022.1,4.755],[92022.7,0.007],[92023.8,0.002],[92024.8,0.043],[92027.4,0.053]]]
["binance-futures","BTCUSDT",1732023229160,[[91647.4,1.576],[91646.4,0.254],[91645.5,0.054],[91645.4,0.002],[91644.4,0.014]],[[91647.5,0.374],[91647.6,0.002],[91648.0,0.004],[91649.5,0.004],[91649.9,0.004]]]
["binance-futures","BTCUSDT",1732023252196,[[91760.8,4.928],[91758.2,0.34],[91757.2,0.08],[91756.4,0.043],[91756.3,0.013]],[[91760.9,0.137],[91761.5,0.002],[91762.0,0.02],[91762.3,0.002],[91764.3,0.002]]]
["binance-futures","BTCUSDT",1732023288866,[[91807.9,1.364],[91807.7,0.002],[91806.8,0.002],[91804.4,0.04],[91803.2,0.043]],[[91808.0,1.104],[91809.9,0.002],[91811.9,0.17],[91812.0,0.109],[91812.5,0.018]]]
["binance-futures","BTCUSDT",1732023312269,[[91807.6,0.835],[91806.8,0.002],[91806.7,0.004],[91803.1,0.014]],[[91807.7,2.654],[91808.2,0.125],[91808.3,0.002],[91808.5,0.002],[91809.6,0.585]]]
["binance-futures","BTCUSDT",1732023373726,[[91898.8,1.331],[91898.7,0.244],[91898.6,0.004],[91898.1,0.002]],[[91898.9,7.176],[91899.0,0.034],[91899.9,0.619],[91900.0,0.771],[91900.5,0.251]]]
["binance-futures","BTCUSDT",1732023410824,[[91797.4,3.224],[91797.2,0.004],[91796.9,0.002],[91796.1,0.032],[91791.3,0.111]],[[91797.5,11.373],[91797.6,0.024],[91797.8,0.054],[91798.4,0.002],[91798.8,0.002]]]
["binance-futures","BTCUSDT",1732023434925,[[91820.8,1.189],[91820.6,0.002],[91820.4,0.044],[91819.9,0.061],[91819.7,0.002]],[[91820.9,1.41],[91821.0,0.074],[91821.5,0.091],[91821.6,0.018],[91822.4,0.113]]]
["binance-futures","BTCUSDT",1732023469189,[[91901.7,2.218],[91900.8,0.004],[91900.4,0.002],[91900.0,0.002],[91899.2,0.047]],[[91901.8,7.185],[91902.0,0.057],[91902.4,0.032],[91902.6,0.002],[91903.2,0.044]]]
["binance-futures","BTCUSDT",1732023536610,[[91848.1,6.101],[91848.0,0.002],[91847.4,0.002],[91844.8,0.002],[91844.7,0.544]],[[91848.2,0.862],[91850.5,0.002],[91851.0,0.056],[91852.0,0.012],[91853.6,0.3]]]
["binance-futures","BTCUSDT",1732023561583,[[91887.4,11.488],[91887.3,0.004],[91887.2,0.004],[91887.0,0.002],[91886.7,0.002]],[[91887.5,0.444],[91888.0,0.054],[91889.3,0.005],[91889.4,0.077],[91889.8,0.003]]]
["binance-futures","BTCUSDT",1732023600458,[[91936.5,0.253],[91935.9,0.091],[91935.2,0.008],[91933.1,0.002],[91931.3,0.002]],[[91936.6,4.19],[91936.7,0.007],[91937.5,0.06],[91937.6,0.044],[91937.7,0.002]]]
["binance-futures","BTCUSDT",1732023624780,[[91878.2,2.513],[91877.8,0.002],[91877.6,0.044],[91877.1,0.07],[91876.9,0.002]],[[91878.3,2.299],[91878.4,0.005],[91879.8,0.096],[91880.0,0.004],[91880.4,0.004]]]
["binance-futures","BTCUSDT",1732023691963,[[91899.6,3.851],[91899.0,0.002],[91898.8,0.002],[91897.4,0.048],[91897.3,0.009]],[[91899.7,1.684],[91900.1,0.005],[91903.6,0.044],[91903.9,0.109],[91904.0,0.006]]]
["binance-futures","BTCUSDT",1732023730377,[[91750.4,0.175],[91750.0,0.096],[91749.6,0.002],[91749.4,0.002],[91748.5,0.218]],[[91750.5,3.438],[91750.8,0.744],[91750.9,0.435],[91751.3,0.111],[91751.6,0.006]]]
["binance-futures","BTCUSDT",1732023754595,[[91645.3,1.49],[91645.2,5.875],[91644.5,0.002],[91644.3,0.004],[91643.2,0.107]],[[91645.4,0.032],[91645.8,0.055],[91646.2,0.002],[91647.6,0.028],[91656.3,0.067]]]
["binance-futures","BTCUSDT",1732023791617,[[91633.3,3.807],[91632.2,0.054],[91632.0,0.002],[91630.7,0.168],[91630.4,0.003]],[[91633.4,1.471],[91636.7,0.096],[91638.5,0.112],[91639.1,0.327],[91641.6,0.078]]]
["binance-futures","BTCUSDT",1732023853495,[[91583.1,4.524],[91583.0,0.342],[91582.7,0.002]],[[91583.2,1.645],[91583.5,0.002],[91585.6,0.044],[91585.9,0.742],[91586.0,0.002]]]
["binance-futures","BTCUSDT",1732023869466,[[91551.1,2.5],[91550.2,0.004],[91550.0,0.104],[91549.2,0.004],[91545.8,0.11]],[[91551.2,1.048],[91553.1,0.002],[91553.2,0.484],[91553.8,0.1],[91583.6,0.072]]]
["binance-futures","BTCUSDT",1732023913949,[[91570.8,0.925],[91570.7,0.016],[91562.8,0.002],[91559.8,0.009],[91553.8,0.112]],[[91570.9,10.504],[91571.0,0.003],[91571.4,0.435],[91571.5,1.02],[91571.6,0.928]]]
["binance-futures","BTCUSDT",1732023937409,[[91657.2,16.115],[91657.1,0.83],[91656.8,0.044],[91656.4,0.019],[91656.0,0.044]],[[91657.3,1.44],[91657.4,0.002],[91657.9,0.004],[91659.6,0.004],[91660.0,0.012]]]
["binance-futures","BTCUSDT",1732023998983,[[91498.7,1.038],[91498.6,0.293],[91497.8,0.002],[91496.9,0.002]],[[91498.8,3.018],[91498.9,0.188],[91499.0,0.019],[91499.3,0.002],[91499.4,0.546]]]
["binance-futures","BTCUSDT",1732024036172,[[91599.9,6.564],[91599.8,0.002],[91599.7,0.682],[91599.3,0.002]],[[91600.0,0.752],[91602.3,0.069],[91602.6,0.004],[91602.8,0.088],[91604.6,0.588]]]
["binance-futures","BTCUSDT",1732024060868,[[91618.9,1.959],[91613.1,0.002],[91613.0,0.088],[91612.8,0.014],[91611.3,0.005]],[[91619.0,3.542],[91619.1,0.003],[91619.3,0.002],[91619.4,0.428],[91623.0,0.002]]]
["binance-futures","BTCUSDT",1732024098405,[[91665.6,2.74],[91664.7,0.002],[91664.3,0.102],[91664.2,0.002],[91664.1,0.002]],[[91665.7,1.053],[91665.8,1.606],[91665.9,0.002],[91666.0,2.055],[91666.3,1.042]]]
["binance-futures","BTCUSDT",1732024163267,[[91589.9,1.597],[91589.4,0.115],[91589.2,0.002],[91587.0,0.076],[91586.0,0.002]],[[91590.0,3.832],[91590.9,0.002],[91591.2,0.498],[91591.4,0.453],[91591.5,0.11]]]
["binance-futures","BTCUSDT",1732024188792,[[91590.0,4.547],[91589.9,0.013],[91589.7,0.028],[91589.0,0.256],[91588.9,0.014]],[[91590.1,4.359],[91590.9,0.002],[91591.3,0.015],[91591.8,0.004],[91591.9,0.373]]]
["binance-futures","BTCUSDT",1732024227757,[[91508.1,15.309],[91508.0,0.329],[91507.8,0.004],[91507.7,0.327],[91507.4,0.044]],[[91508.2,0.059],[91508.5,0.039],[91508.8,0.002],[91511.1,0.002],[91512.0,0.002]]]
["binance-futures","BTCUSDT",1732024265259,[[91614.3,5.223],[91613.6,0.002],[91613.5,0.002],[91613.4,0.981],[91607.6,0.002]],[[91614.4,3.812],[91614.8,0.008],[91615.9,0.036],[91616.0,0.093],[91616.3,0.013]]]
["binance-futures","BTCUSDT",1732024316264,[[91581.4,4.998],[91580.8,0.002],[91580.0,0.046],[91579.9,0.002],[91579.4,0.002]],[[91581.5,0.648],[91582.4,0.005],[91583.2,0.018],[91584.6,0.015],[91585.6,0.441]]]
["binance-futures","BTCUSDT",1732024354639,[[91581.4,3.677],[91580.8,0.002],[91580.2,0.11],[91580.0,0.046],[91579.5,0.007]],[[91581.5,1.206],[91582.3,0.078],[91582.4,0.034],[91583.2,0.018],[91583.5,0.002]]]
["binance-futures","BTCUSDT",1732024379536,[[91564.9,0.045],[91562.9,0.01],[91561.0,0.002],[91560.3,0.026],[91558.9,0.002]],[[91565.0,12.465],[91565.1,1.098],[91566.1,0.163],[91566.2,0.004],[91568.7,0.216]]]
["binance-futures","BTCUSDT",1732024417932,[[91502.7,5.114],[91502.6,0.004],[91501.5,0.002],[91501.1,0.004],[91501.0,0.079]],[[91502.8,4.145],[91502.9,0.002],[91503.2,0.002],[91503.8,0.002],[91504.2,0.002]]]
["binance-futures","BTCUSDT",1732024478932,[[91214.9,1.486],[91214.8,0.003],[91214.5,0.002],[91214.0,0.043],[91213.8,0.002]],[[91215.0,2.033],[91215.4,0.004],[91217.3,0.006],[91217.5,0.249],[91217.6,0.018]]]
["binance-futures","BTCUSDT",1732024502104,[[91222.6,1.228],[91222.0,1.327],[91221.9,1.408],[91221.8,0.84],[91221.6,0.84]],[[91222.7,0.524],[91222.8,0.004],[91223.2,0.002],[91225.4,0.002],[91227.2,0.004]]]
["binance-futures","BTCUSDT",1732024538880,[[91261.1,0.002],[91260.3,0.011],[91260.1,0.005],[91260.0,0.012],[91259.4,0.004]],[[91261.4,0.7],[91261.9,0.845],[91262.1,1.406],[91262.2,0.145],[91262.3,2.16]]]
["binance-futures","BTCUSDT",1732024562403,[[91247.9,0.414],[91242.8,0.11],[91241.2,0.2],[91240.9,0.278],[91240.5,0.1]],[[91249.1,0.657],[91250.2,0.011],[91254.8,0.011],[91261.6,0.002],[91272.7,0.002]]]
["binance-futures","BTCUSDT",1732024637753,[[91309.2,8.926],[91308.7,0.072],[91308.1,0.254],[91306.4,0.002]],[[91309.3,0.992],[91311.6,0.019],[91312.5,0.002],[91313.0,0.099],[91314.4,0.099]]]
["binance-futures","BTCUSDT",1732024656610,[[91392.7,3.968],[91391.8,0.002],[91391.6,0.002],[91390.9,0.002],[91390.0,0.022]],[[91392.8,3.03],[91394.0,0.3],[91394.1,1.238],[91395.3,0.21],[91395.4,0.002]]]
["binance-futures","BTCUSDT",1732024686096,[[91347.6,0.113],[91347.1,0.002],[91346.9,0.058],[91342.6,0.045],[91342.2,0.002]],[[91347.7,5.399],[91347.9,0.006],[91348.6,0.3],[91348.7,0.014],[91348.8,0.044]]]
["binance-futures","BTCUSDT",1732024724363,[[91292.0,12.76],[91291.6,0.002],[91291.4,0.002],[91291.2,0.044]],[[91292.1,0.896],[91294.6,0.004],[91296.7,0.034],[91296.8,0.004],[91298.7,0.002]]]
["binance-futures","BTCUSDT",1732024786002,[[91137.8,2.146],[91137.4,0.11],[91137.1,0.002],[91136.9,0.004],[91135.9,0.002]],[[91137.9,1.946],[91139.7,0.438],[91139.8,0.002],[91140.1,0.018],[91141.6,0.044]]]
["binance-futures","BTCUSDT",1732024809511,[[91230.6,3.386],[91230.5,0.002],[91230.2,0.002],[91229.7,0.004],[91229.3,0.002]],[[91230.7,3.69],[91230.8,0.006],[91231.2,0.062],[91231.3,0.003],[91231.6,0.005]]]
["binance-futures","BTCUSDT",1732024846353,[[91166.0,6.935],[91165.4,0.002],[91164.1,0.042],[91164.0,0.078],[91163.5,0.002]],[[91166.1,0.313],[91166.2,0.002],[91167.4,0.018],[91168.0,0.002],[91169.0,0.002]]]
["binance-futures","BTCUSDT",1732024869753,[[91055.0,5.388],[91054.9,0.361],[91054.8,0.067],[91054.0,0.038],[91053.9,0.032]],[[91055.1,6.576],[91055.2,0.112],[91055.7,0.002],[91055.8,0.07],[91057.4,0.002]]]
["binance-futures","BTCUSDT",1732024944245,[[91320.0,1.953],[91317.7,0.044],[91317.6,0.044],[91314.1,0.002],[91314.0,0.002]],[[91320.1,2.99],[91320.5,0.097],[91321.0,0.005],[91331.8,0.034],[91341.1,1.817]]]
["binance-futures","BTCUSDT",1732024967769,[[91345.3,3.681],[91344.4,0.046],[91344.2,0.002],[91343.4,0.068],[91342.3,0.002]],[[91345.4,3.358],[91346.1,0.002],[91346.5,0.002],[91348.0,0.036],[91354.7,0.097]]]
["binance-futures","BTCUSDT",1732024991306,[[91414.0,0.313],[91413.9,0.018]],[[91414.1,5.01],[91415.9,1.525],[91416.0,7.848],[91416.1,2.039],[91416.3,0.035]]]
["binance-futures","BTCUSDT",1732025044848,[[91291.6,0.002],[91291.5,0.01],[91289.5,0.014],[91289.4,0.037],[91289.3,0.11]],[[91298.0,1.228],[91298.4,1.055],[91298.7,0.248],[91299.1,0.737],[91299.2,1.913]]]
["binance-futures","BTCUSDT",1732025091963,[[91258.3,2.482],[91256.5,0.03],[91256.4,0.11],[91256.0,0.044],[91255.5,0.044]],[[91258.4,2.115],[91259.3,0.002],[91259.4,0.002],[91260.1,0.002],[91260.6,0.002]]]
["binance-futures","BTCUSDT",1732025129099,[[91058.0,0.871],[91053.9,0.004],[91053.2,0.574],[91052.8,0.112]],[[91058.1,5.099],[91058.4,0.046],[91058.8,0.044],[91060.5,0.329],[91062.0,0.098]]]
["binance-futures","BTCUSDT",1732025152312,[[91073.9,0.742],[91071.7,0.029],[91070.3,0.002],[91069.7,0.286]],[[91074.0,6.321],[91074.1,0.002],[91074.4,0.044],[91074.9,0.55],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1732025175755,[[91062.5,1.03],[91061.6,0.01],[91061.3,0.013],[91061.0,0.002],[91060.0,0.014]],[[91062.6,2.325],[91063.0,0.002],[91064.3,0.11],[91064.5,0.002],[91064.8,0.046]]]
["binance-futures","BTCUSDT",1732025250486,[[91345.2,0.056],[91345.1,0.213],[91344.4,0.002],[91344.2,0.002],[91343.2,0.055]],[[91345.3,3.332],[91346.8,0.006],[91348.0,0.097],[91348.8,0.005],[91348.9,0.115]]]
["binance-futures","BTCUSDT",1732025273655,[[91392.8,2.031],[91392.7,0.11],[91391.8,0.002],[91391.6,0.046],[91391.2,0.044]],[[91392.9,3.371],[91393.0,0.005],[91394.5,0.003],[91394.8,0.097],[91395.5,6.991]]]
["binance-futures","BTCUSDT",1732025297157,[[91440.0,2.522],[91439.8,0.004],[91436.4,0.027],[91435.5,0.061],[91435.0,0.002]],[[91440.1,6.545],[91441.1,0.002],[91441.3,0.293],[91441.4,0.197],[91442.0,0.002]]]
["binance-futures","BTCUSDT",1732025334352,[[91537.5,4.092],[91537.0,0.002],[91536.2,0.011],[91536.1,0.002],[91535.9,0.002]],[[91537.6,3.418],[91537.7,0.005],[91538.2,0.329],[91538.3,1.662],[91538.5,0.012]]]
["binance-futures","BTCUSDT",1732025395671,[[91598.6,0.479],[91598.5,0.005],[91597.0,0.024],[91596.1,0.005],[91595.0,0.044]],[[91598.7,2.749],[91599.0,0.002],[91599.1,0.002],[91599.7,0.002],[91599.8,0.002]]]
["binance-futures","BTCUSDT",1732025431368,[[91505.8,2.028],[91505.6,0.013],[91505.3,0.023],[91504.1,0.472],[91502.8,0.002]],[[91505.9,4.257],[91506.4,0.044],[91506.8,0.046],[91507.5,0.044],[91507.6,0.044]]]
["binance-futures","BTCUSDT",1732025457390,[[91473.3,1.057],[91471.3,0.002],[91471.0,0.231],[91470.4,0.005],[91470.3,0.546]],[[91473.4,6.236],[91473.5,0.004],[91473.9,0.002],[91474.3,0.002],[91474.4,0.044]]]
["binance-futures","BTCUSDT",1732025521447,[[91570.7,0.125],[91570.2,0.026],[91569.4,0.128],[91569.3,0.004],[91569.2,0.028]],[[91570.8,5.532],[91571.6,0.002],[91572.6,0.002],[91575.0,0.085],[91579.1,0.223]]]
["binance-futures","BTCUSDT",1732025559654,[[91660.9,7.964],[91660.4,0.044],[91660.0,0.044],[91659.6,0.015],[91659.3,0.032]],[[91661.0,0.015],[91663.6,0.002],[91664.5,0.003],[91665.6,0.114],[91667.9,0.005]]]
["binance-futures","BTCUSDT",1732025583770,[[91607.3,8.06],[91606.2,0.044],[91605.6,0.044],[91605.5,0.044],[91605.3,0.23]],[[91607.4,0.101],[91610.5,0.003],[91610.6,0.018],[91610.7,0.002],[91612.4,0.009]]]
["binance-futures","BTCUSDT",1732025607904,[[91616.9,4.308],[91616.5,0.002],[91616.0,0.057],[91612.5,0.046],[91612.0,0.137]],[[91617.0,1.716],[91617.3,0.002],[91618.2,0.004],[91618.4,0.002],[91623.6,0.002]]]
["binance-futures","BTCUSDT",1732025647056,[[91651.5,6.358],[91651.2,0.002],[91650.9,0.211],[91650.8,0.002],[91650.4,0.09]],[[91651.6,3.059],[91655.6,0.002],[91657.3,0.11],[91657.5,0.004],[91658.1,0.005]]]
["binance-futures","BTCUSDT",1732025709432,[[91827.7,2.138],[91827.4,0.002],[91826.1,0.024],[91824.4,0.002],[91823.9,0.032]],[[91827.8,4.305],[91828.6,0.012],[91828.9,0.054],[91829.2,0.054],[91829.4,0.063]]]
["binance-futures","BTCUSDT",1732025746938,[[91677.4,5.235],[91677.2,0.126],[91676.6,0.547],[91674.9,0.687],[91673.3,0.002]],[[91677.5,2.25],[91677.6,0.002],[91683.0,0.002],[91683.1,0.002],[91687.2,0.006]]]
["binance-futures","BTCUSDT",1732025770621,[[91680.2,2.148],[91679.0,0.046],[91678.6,0.002],[91678.4,0.096],[91677.7,0.002]],[[91680.3,3.546],[91681.2,0.002],[91681.6,0.046],[91681.9,0.002],[91682.1,0.002]]]
["binance-futures","BTCUSDT",1732025808168,[[91788.3,0.299],[91787.1,0.003],[91787.0,0.021],[91786.3,0.002],[91786.1,0.002]],[[91788.4,7.076],[91788.5,2.812],[91788.7,1.643],[91788.9,1.457],[91789.4,0.045]]]
["binance-futures","BTCUSDT",1732025872241,[[91864.2,4.214],[91864.0,0.002],[91863.9,0.004],[91863.6,0.004],[91862.7,0.002]],[[91864.3,2.181],[91864.4,0.035],[91864.8,0.002],[91866.3,0.004],[91866.4,0.575]]]
["binance-futures","BTCUSDT",1732025896220,[[91800.0,1.802],[91798.9,0.085],[91798.8,0.002],[91798.0,0.044],[91797.6,0.048]],[[91800.1,4.613],[91800.9,0.002],[91802.0,0.109],[91802.3,0.009],[91802.4,0.004]]]
["binance-futures","BTCUSDT",1732025935536,[[91787.4,2.873],[91787.3,0.002],[91785.3,0.282],[91784.2,0.002],[91783.5,0.197]],[[91787.5,8.318],[91787.6,0.004],[91788.1,0.007],[91789.0,0.034],[91789.1,0.161]]]
["binance-futures","BTCUSDT",1732025960000,[[91650.9,2.858],[91650.8,0.005],[91650.4,0.002],[91650.3,0.006],[91649.7,0.027]],[[91651.0,5.077],[91651.1,0.092],[91652.1,0.002],[91662.5,0.002],[91668.1,0.032]]]
["binance-futures","BTCUSDT",1732026022768,[[91493.9,5.921],[91493.8,0.104],[91493.7,0.632],[91491.4,0.002],[91486.8,0.384]],[[91494.0,1.876],[91494.9,0.005],[91495.2,0.002],[91495.3,0.548],[91495.4,0.704]]]
["binance-futures","BTCUSDT",1732026060965,[[91538.9,2.433],[91538.6,0.004],[91538.3,0.011],[91538.2,0.011],[91538.1,0.013]],[[91539.0,3.234],[91539.9,0.025],[91540.0,0.071],[91540.1,0.074],[91540.8,0.046]]]
["binance-futures","BTCUSDT",1732026085379,[[91615.2,4.417],[91615.1,0.016],[91615.0,0.008],[91614.7,0.002],[91614.5,0.014]],[[91615.3,5.874],[91615.4,0.005],[91615.5,0.062],[91615.6,0.154],[91616.0,0.009]]]
["binance-futures","BTCUSDT",1732026152164,[[91550.0,9.78],[91549.9,0.021],[91549.3,0.149],[91549.2,0.685],[91548.0,0.046]],[[91550.1,2.378],[91550.2,0.002],[91550.6,0.002],[91550.9,0.002],[91552.2,0.002]]]
["binance-futures","BTCUSDT",1732026190933,[[91427.4,0.633],[91427.3,0.62],[91426.8,0.005],[91426.5,0.002],[91425.2,0.01]],[[91427.5,6.164],[91427.6,0.005],[91427.7,0.002],[91429.9,0.004],[91430.0,0.59]]]
["binance-futures","BTCUSDT",1732026209646,[[91402.1,4.725],[91402.0,0.007],[91401.9,0.002],[91401.5,0.077],[91394.5,0.007]],[[91402.2,2.684],[91404.0,0.02],[91404.2,0.15],[91405.8,0.002],[91406.4,0.002]]]
["binance-futures","BTCUSDT",1732026252576,[[91450.1,5.335],[91449.4,0.002],[91448.6,0.002],[91448.5,1.73],[91448.3,0.006]],[[91450.2,0.009],[91450.4,0.018],[91451.1,0.004],[91451.2,0.851],[91452.0,0.002]]]
["binance-futures","BTCUSDT",1732026277802,[[91373.2,7.062],[91373.1,0.002],[91372.9,0.152],[91372.8,0.222],[91371.5,0.054]],[[91373.3,1.986],[91373.5,0.002],[91374.7,0.002],[91376.7,0.058],[91379.1,0.002]]]
["binance-futures","BTCUSDT",1732026343861,[[91466.6,0.538],[91463.5,0.018],[91461.5,0.13],[91457.2,0.205],[91451.2,0.074]],[[91466.7,12.88],[91466.8,0.304],[91468.0,0.044],[91468.4,0.044],[91468.5,0.032]]]
["binance-futures","BTCUSDT",1732026384988,[[91383.2,0.651],[91383.1,0.005],[91382.8,0.054],[91381.9,0.01]],[[91383.3,2.007],[91383.7,1.953],[91383.8,0.576],[91383.9,1.342],[91384.4,0.006]]]
["binance-futures","BTCUSDT",1732026410912,[[91410.6,3.688],[91410.1,0.002],[91409.0,0.002],[91408.4,0.002],[91406.6,0.002]],[[91410.7,1.659],[91410.9,0.004],[91413.3,0.328],[91416.2,1.993],[91416.5,0.044]]]
["binance-futures","BTCUSDT",1732026478919,[[91439.5,1.159],[91439.1,0.002],[91435.9,0.005],[91434.2,0.098],[91424.4,0.272]],[[91439.6,4.591],[91440.0,0.002],[91440.1,0.002],[91440.5,0.18],[91440.6,0.176]]]
["binance-futures","BTCUSDT",1732026518694,[[91544.7,4.306],[91544.6,0.126],[91544.5,0.383],[91541.1,0.002],[91541.0,0.329]],[[91544.8,0.113],[91547.0,0.002],[91547.4,0.022],[91548.1,0.005],[91553.1,0.002]]]
["binance-futures","BTCUSDT",1732026545020,[[91521.4,1.679],[91520.6,0.002],[91515.9,0.071],[91515.7,0.163],[91512.0,0.074]],[[91521.5,7.045],[91521.6,0.056],[91523.2,0.002],[91524.0,0.093],[91524.6,0.154]]]
["binance-futures","BTCUSDT",1732026584805,[[91618.1,4.279],[91617.4,0.002],[91616.5,0.121],[91616.4,0.327],[91615.6,0.002]],[[91618.2,2.318],[91619.1,0.002],[91619.4,0.002],[91619.5,0.044],[91619.7,0.119]]]
["binance-futures","BTCUSDT",1732026625405,[[91416.6,6.517],[91416.5,0.092],[91415.8,0.046]],[[91416.7,0.909],[91417.3,0.007],[91418.4,0.018],[91418.9,0.002],[91420.0,0.002]]]
["binance-futures","BTCUSDT",1732026672330,[[91588.8,3.04],[91587.7,0.018],[91586.4,0.002],[91585.8,0.044],[91585.7,0.051]],[[91588.9,3.611],[91589.0,0.42],[91590.6,0.004],[91592.0,0.093],[91592.2,0.045]]]
["binance-futures","BTCUSDT",1732026708889,[[91748.5,0.736],[91743.0,0.101],[91742.2,0.002],[91740.4,0.268],[91740.3,0.262]],[[91748.6,2.852],[91748.8,0.002],[91748.9,0.004],[91749.6,0.044],[91749.7,0.002]]]
["binance-futures","BTCUSDT",1732026732713,[[91491.1,0.494],[91491.0,0.089],[91490.5,0.002],[91490.4,0.006],[91490.3,0.436]],[[91491.2,1.457],[91491.3,0.002],[91492.4,0.002],[91493.6,0.044],[91493.7,0.03]]]
["binance-futures","BTCUSDT",1732026769293,[[91386.8,2.881],[91386.0,0.002],[91382.2,0.061],[91382.1,0.229],[91379.1,0.014]],[[91386.9,2.826],[91387.2,0.002],[91388.5,0.098],[91388.6,0.044],[91389.0,0.112]]]
["binance-futures","BTCUSDT",1732026831658,[[91306.0,6.32],[91305.4,0.002],[91305.1,0.004],[91305.0,0.316],[91304.9,1.002]],[[91306.1,0.133],[91306.8,0.002],[91307.5,0.002],[91307.6,0.528],[91308.8,0.002]]]
["binance-futures","BTCUSDT",1732026855133,[],[[91207.4,2.006],[91207.5,2.633],[91207.6,0.002],[91207.8,0.506],[91208.0,0.093]]]
["binance-futures","BTCUSDT",1732026892000,[[91290.9,3.716],[91289.9,0.002],[91289.8,0.17],[91289.4,0.002],[91289.3,0.08]],[[91291.0,0.009],[91291.1,0.002],[91291.6,0.002],[91293.6,0.145],[91295.7,0.197]]]
["binance-futures","BTCUSDT",1732026915655,[[91203.9,1.745],[91201.5,0.002],[91200.9,0.002],[91200.2,0.002],[91199.9,0.085]],[[91204.0,2.546],[91204.4,0.11],[91204.5,0.002],[91205.5,0.002],[91206.2,1.021]]]
["binance-futures","BTCUSDT",1732026976825,[[91313.2,9.652],[91313.1,0.002],[91313.0,0.552],[91312.5,0.094],[91312.4,0.002]],[[91313.3,0.025],[91314.6,0.019],[91314.9,0.004],[91315.0,0.188],[91315.2,0.002]]]
["binance-futures","BTCUSDT",1732027011583,[[91470.3,3.589],[91468.4,0.044],[91468.0,0.15],[91466.4,0.072],[91457.2,0.002]],[[91470.4,3.619],[91470.5,0.002],[91470.8,0.002],[91471.0,0.153],[91471.6,0.206]]]
["binance-futures","BTCUSDT",1732027037244,[[91440.7,0.042],[91440.2,0.002],[91437.3,0.002],[91434.1,0.005],[91433.6,0.002]],[[91440.8,5.278],[91441.0,0.042],[91441.2,0.018],[91442.4,0.044],[91442.9,0.002]]]
["binance-futures","BTCUSDT",1732027075154,[[91401.8,2.761],[91400.8,0.044],[91400.1,0.035],[91400.0,0.046],[91399.5,0.04]],[[91401.9,1.249],[91403.5,0.019],[91403.6,0.04],[91403.9,0.02],[91404.0,0.002]]]
["binance-futures","BTCUSDT",1732027137188,[[91612.0,1.564],[91611.9,0.002],[91611.0,0.002],[91610.9,0.054],[91610.1,0.002]],[[91612.1,0.543],[91612.6,0.009],[91614.4,0.002],[91615.2,0.035],[91615.3,0.112]]]
["binance-futures","BTCUSDT",1732027160707,[[91620.1,5.106],[91619.9,1.95],[91619.8,0.002],[91619.7,0.412],[91619.6,0.481]],[[91620.2,0.06],[91621.0,0.002],[91624.3,0.029],[91627.0,0.005],[91632.0,0.007]]]
["binance-futures","BTCUSDT",1732027198576,[[91642.5,1.086],[91642.1,0.002],[91641.3,0.076],[91641.2,0.046],[91641.1,0.002]],[[91642.6,2.819],[91642.9,0.006],[91645.3,0.002],[91645.4,0.019],[91645.8,0.006]]]
["binance-futures","BTCUSDT",1732027222655,[[91591.9,1.801],[91591.8,0.002],[91590.0,0.046],[91589.6,0.044],[91589.1,0.002]],[[91592.0,5.556],[91592.6,0.002],[91592.9,0.002],[91593.6,0.002],[91593.7,0.329]]]
["binance-futures","BTCUSDT",1732027260480,[[91700.6,1.747],[91700.0,0.002],[91698.4,0.046],[91698.0,0.044],[91697.6,0.128]],[[91700.7,3.053],[91701.0,0.004],[91701.5,0.002],[91702.7,0.046],[91706.8,0.018]]]
["binance-futures","BTCUSDT",1732027323034,[[91814.0,2.952],[91813.7,0.002],[91811.6,0.002],[91811.3,0.002],[91811.0,0.002]],[[91814.1,4.612],[91814.5,0.397],[91814.6,0.076],[91815.0,0.002],[91815.5,0.046]]]
["binance-futures","BTCUSDT",1732027347300,[[91807.7,0.029],[91806.8,0.002],[91806.5,0.017],[91805.6,0.01],[91802.8,0.006]],[[91807.8,5.936],[91807.9,0.214],[91808.0,0.05],[91808.2,0.002],[91809.4,0.038]]]
["binance-futures","BTCUSDT",1732027404187,[[91792.0,2.958],[91791.8,0.002],[91791.6,0.004],[91791.2,0.134],[91791.0,0.044]],[[91792.1,0.03],[91792.6,0.002],[91792.9,0.002],[91793.0,0.05],[91796.4,0.004]]]
["binance-futures","BTCUSDT",1732027447878,[[91847.7,7.745],[91847.5,0.011],[91847.3,0.053],[91847.1,0.038],[91847.0,0.111]],[[91847.8,1.33],[91849.5,0.098],[91849.9,0.004],[91853.9,0.004],[91857.5,0.004]]]
["binance-futures","BTCUSDT",1732027471369,[[91977.6,4.763],[91976.8,0.044],[91976.5,0.044],[91976.0,0.044]],[[91977.7,2.443],[91978.0,0.002],[91979.5,0.199],[91980.0,0.108],[91980.1,0.368]]]
["binance-futures","BTCUSDT",1732027508089,[[92015.9,0.002],[92012.5,0.002],[92011.0,0.002],[92010.8,0.044]],[[92016.0,5.588],[92016.2,0.582],[92016.3,0.63],[92016.6,0.002],[92018.0,0.002]]]
["binance-futures","BTCUSDT",1732027531139,[[92361.0,0.698],[92360.0,0.002],[92359.8,0.002],[92356.1,0.002],[92354.3,0.002]],[[92361.1,0.953],[92362.4,0.005],[92362.5,0.002],[92362.9,1.038],[92363.0,0.057]]]
["binance-futures","BTCUSDT",1732027567450,[[92282.4,2.058],[92282.1,0.002],[92281.8,0.327],[92280.0,3.112],[92271.8,0.002]],[[92282.5,1.55],[92282.6,0.099],[92282.7,0.1],[92284.0,0.044],[92285.3,0.032]]]
["binance-futures","BTCUSDT",1732027628520,[[92193.1,5.589],[92193.0,0.152],[92192.8,0.008],[92192.4,0.177],[92192.3,0.857]],[[92193.2,0.643],[92194.1,0.006],[92196.1,0.004],[92196.9,0.007],[92199.5,0.009]]]
["binance-futures","BTCUSDT",1732027651757,[[92107.1,2.01],[92106.5,0.002],[92104.8,0.044],[92104.5,0.005],[92104.0,0.044]],[[92107.2,1.889],[92108.1,0.386],[92111.1,0.018],[92111.2,0.002],[92112.4,0.468]]]
["binance-futures","BTCUSDT",1732027688107,[[91963.2,1.517],[91963.0,0.06],[91962.3,0.002],[91962.2,0.561],[91962.1,3.433]],[[91963.3,2.673],[91963.5,0.002],[91964.0,0.163],[91964.2,0.004],[91968.8,0.034]]]
["binance-futures","BTCUSDT",1732027749636,[[92236.0,0.81],[92234.5,0.004],[92234.1,0.004],[92233.4,0.109],[92231.1,0.002]],[[92236.1,5.333],[92236.5,0.002],[92237.4,0.25],[92237.5,0.248],[92238.0,0.002]]]
["binance-futures","BTCUSDT",1732027767947,[[92279.9,2.421],[92279.2,0.009],[92279.0,0.002],[92278.7,0.002],[92278.1,0.002]],[[92280.0,1.25],[92280.8,0.002],[92281.7,0.02],[92282.0,0.031],[92283.6,0.002]]]
["binance-futures","BTCUSDT",1732027810076,[[92129.6,1.612],[92129.4,0.112],[92129.2,0.002],[92128.7,0.002],[92128.5,0.008]],[[92129.7,1.638],[92130.4,0.002],[92130.6,0.004],[92131.0,0.002],[92131.4,0.002]]]
["binance-futures","BTCUSDT",1732027833413,[[91982.5,1.477],[91982.0,0.007],[91981.8,0.005],[91981.6,0.005],[91981.4,0.037]],[[91982.6,2.584],[91982.8,0.002],[91983.0,0.197],[91983.8,0.002],[91984.3,0.002]]]
["binance-futures","BTCUSDT",1732027870125,[[91955.6,0.563],[91955.0,0.003],[91954.4,0.002],[91953.3,0.109],[91953.0,0.002]],[[91955.7,4.261],[91956.1,0.002],[91956.8,0.043],[91957.0,0.002],[91967.6,0.325]]]
["binance-futures","BTCUSDT",1732027931979,[[92076.8,4.858],[92076.1,0.002],[92075.8,0.002],[92075.4,0.043],[92074.6,0.002]],[[92076.9,1.151],[92077.5,0.004],[92078.4,0.006],[92079.4,0.002],[92086.3,0.018]]]
["binance-futures","BTCUSDT",1732027955436,[[92226.2,1.37],[92225.5,0.002],[92224.6,0.002],[92223.4,0.002]],[[92226.3,2.597],[92226.4,0.002],[92226.5,0.002],[92227.2,0.054],[92228.1,0.002]]]
["binance-futures","BTCUSDT",1732027992689,[[92156.8,1.857],[92156.7,0.108],[92156.0,0.043],[92155.2,0.043],[92154.0,0.062]],[[92156.9,1.485],[92157.0,0.002],[92157.2,0.002],[92157.6,0.002],[92160.0,0.07]]]
["binance-futures","BTCUSDT",1732028055327,[[92040.4,3.509],[92040.1,0.165],[92040.0,0.025],[92039.2,0.026]],[[92040.5,2.635],[92040.8,0.002],[92041.1,0.002],[92041.3,0.34],[92041.4,0.002]]]
["binance-futures","BTCUSDT",1732028093009,[[92074.3,2.246],[92073.7,0.208],[92073.6,0.004],[92072.8,0.043],[92072.6,0.114]],[[92074.4,0.654],[92075.1,0.002],[92078.8,0.286],[92078.9,0.02],[92079.0,0.456]]]
["binance-futures","BTCUSDT",1732028116411,[[92012.1,0.223],[92011.1,0.002],[92011.0,0.501],[92006.1,0.01],[92005.8,0.002]],[[92012.2,6.104],[92012.3,0.003],[92012.4,0.043],[92013.2,0.002],[92013.3,0.002]]]
["binance-futures","BTCUSDT",1732028155234,[[91951.7,0.548],[91951.6,0.002],[91950.4,0.002],[91949.7,0.002],[91944.8,0.127]],[[91951.8,5.164],[91953.0,0.045],[91954.4,0.043],[91954.5,0.131],[91956.7,0.109]]]
["binance-futures","BTCUSDT",1732028176867,[[91837.6,3.227],[91837.3,0.002],[91837.2,0.453],[91836.2,0.032],[91835.3,0.032]],[[91837.7,0.967],[91840.0,0.111],[91843.2,0.002],[91843.6,0.004],[91844.2,0.043]]]
["binance-futures","BTCUSDT",1732028239477,[[91871.1,2.539],[91870.9,0.002],[91870.4,0.002],[91867.8,0.109],[91867.6,0.002]],[[91871.2,2.442],[91871.3,0.543],[91871.5,0.069],[91871.6,0.152],[91872.6,0.002]]]
["binance-futures","BTCUSDT",1732028263405,[[91895.3,1.207],[91890.9,0.002],[91889.3,0.002],[91884.4,0.043],[91880.0,0.709]],[[91895.4,8.768],[91895.5,0.003],[91896.1,0.118],[91896.3,0.109],[91897.1,0.002]]]
["binance-futures","BTCUSDT",1732028301167,[[92023.4,7.0],[92023.3,0.009],[92022.9,0.296],[92022.6,0.004],[92022.4,0.002]],[[92023.5,0.535],[92024.5,0.027],[92024.6,0.003],[92025.5,0.005],[92025.9,0.054]]]
["binance-futures","BTCUSDT",1732028364730,[[91920.7,4.415],[91920.2,0.002],[91920.1,0.025],[91920.0,0.002],[91918.4,0.002]],[[91920.8,2.148],[91921.5,0.01],[91922.6,0.005],[91922.8,0.043],[91923.5,0.011]]]
["binance-futures","BTCUSDT",1732028402801,[[91904.0,5.087],[91903.9,0.145],[91903.6,0.006],[91903.4,0.002]],[[91904.1,3.317],[91905.6,0.043],[91906.4,0.043],[91908.5,0.011],[91909.6,0.045]]]
["binance-futures","BTCUSDT",1732028426947,[[91925.9,10.994],[91925.8,0.002],[91925.6,0.076],[91924.8,0.046],[91917.7,0.34]],[[91926.0,1.658],[91926.4,0.054],[91927.9,0.005],[91928.3,0.054],[91929.4,0.054]]]
["binance-futures","BTCUSDT",1732028451453,[[91897.9,5.877],[91897.8,0.005],[91897.2,0.002],[91897.0,0.004],[91896.9,0.012]],[[91898.0,1.154],[91898.9,0.002],[91899.8,0.002],[91900.0,0.002],[91900.5,0.002]]]
["binance-futures","BTCUSDT",1732028488314,[[91991.2,3.381],[91990.8,0.015],[91989.9,0.004],[91989.7,0.002],[91989.6,0.37]],[[91991.3,1.877],[91992.0,0.006],[91994.1,0.003],[91995.4,0.002],[91996.0,0.028]]]
["binance-futures","BTCUSDT",1732028547768,[[92020.1,3.303],[92020.0,0.009],[92019.9,1.118],[92019.8,0.002]],[[92020.2,2.538],[92020.8,0.044],[92021.5,0.002],[92021.6,0.154],[92024.1,0.002]]]
["binance-futures","BTCUSDT",1732028574151,[[91902.8,2.415],[91902.7,0.002],[91901.6,0.034],[91900.9,0.096],[91900.6,0.109]],[[91902.9,1.564],[91903.1,0.002],[91903.2,0.46],[91903.5,0.002],[91904.2,0.002]]]
["binance-futures","BTCUSDT",1732028611854,[[92018.9,6.964],[92018.8,0.05],[92018.5,0.032],[92018.4,0.054],[92018.0,0.004]],[[92019.0,0.049],[92022.2,0.002],[92023.5,0.002],[92024.0,0.002],[92027.1,0.002]]]
["binance-futures","BTCUSDT",1732028675194,[[92059.9,4.048],[92057.5,0.049],[92057.4,0.109],[92056.5,0.002],[92055.8,0.02]],[[92060.0,5.159],[92060.3,0.002],[92062.8,0.002],[92063.1,0.002],[92063.6,0.045]]]
["binance-futures","BTCUSDT",1732028714159,[[92037.0,2.608],[92036.6,0.071],[92035.6,0.231],[92034.4,0.043],[92033.6,0.043]],[[92037.1,4.784],[92037.3,0.002],[92037.5,0.011],[92038.9,0.02],[92039.0,0.035]]]
["binance-futures","BTCUSDT",1732028739172,[[92088.3,2.939],[92088.1,0.036],[92087.4,0.071],[92087.3,0.111],[92086.7,0.002]],[[92088.4,1.058],[92088.9,0.002],[92090.4,0.002],[92091.4,0.024],[92106.6,0.235]]]
["binance-futures","BTCUSDT",1732028763009,[[92064.9,1.229],[92064.1,0.002],[92063.2,0.002],[92059.0,0.096],[92056.5,0.002]],[[92065.0,3.391],[92065.4,0.019],[92065.6,0.043],[92065.9,0.002],[92066.3,0.064]]]
["binance-futures","BTCUSDT",1732028800844,[[92021.6,3.577],[92021.4,0.109],[92020.8,0.158],[92020.7,0.092],[92020.5,0.002]],[[92021.7,0.392],[92022.5,0.002],[92023.8,0.002],[92024.0,0.002],[92028.3,0.098]]]
["binance-futures","BTCUSDT",1732028863247,[[92236.9,4.366],[92236.6,0.002],[92236.4,0.043],[92236.2,0.009],[92235.7,0.002]],[[92237.0,0.44],[92237.4,0.002],[92237.5,0.217],[92238.4,0.002],[92239.0,0.005]]]
["binance-futures","BTCUSDT",1732028901020,[[92179.0,6.718],[92178.7,0.011],[92178.5,0.002],[92178.3,0.002],[92176.6,0.006]],[[92179.1,0.005],[92180.0,0.012],[92180.8,0.002],[92181.1,0.026],[92183.0,0.007]]]
["binance-futures","BTCUSDT",1732028944010,[[92216.3,4.919],[92216.2,0.046],[92216.1,0.002],[92215.4,0.002]],[[92216.4,3.419],[92217.1,0.02],[92217.4,0.005],[92218.3,0.009],[92218.7,0.002]]]
["binance-futures","BTCUSDT",1732028989217,[[92194.4,2.157],[92194.2,0.002],[92192.4,0.149],[92192.3,0.002],[92192.0,0.002]],[[92194.5,6.808],[92195.0,0.002],[92195.4,0.021],[92195.5,0.04],[92195.9,0.002]]]
["binance-futures","BTCUSDT",1732029027199,[[92235.4,2.629],[92234.8,0.002],[92233.2,0.109],[92232.8,0.043],[92231.4,0.195]],[[92235.5,4.147],[92235.7,0.002],[92236.0,0.004],[92236.9,0.002],[92243.2,0.134]]]
["binance-futures","BTCUSDT",1732029051421,[[92218.5,2.229],[92218.2,0.458],[92216.0,0.108],[92214.3,0.005],[92214.1,0.002]],[[92218.6,2.174],[92219.0,0.002],[92219.2,0.005],[92219.9,0.002],[92220.0,0.002]]]
["binance-futures","BTCUSDT",1732029075576,[[92192.0,4.34],[92191.6,0.132],[92191.5,0.002],[92191.2,0.476],[92189.6,0.002]],[[92192.1,0.046],[92192.2,0.002],[92192.8,0.004],[92193.2,0.002],[92193.7,0.002]]]
["binance-futures","BTCUSDT",1732029113669,[[92228.3,3.661],[92228.1,0.002],[92226.5,0.004],[92226.4,0.002],[92224.3,0.159]],[[92228.4,3.109],[92229.7,0.054],[92230.0,0.054],[92230.1,0.002],[92243.4,0.002]]]
["binance-futures","BTCUSDT",1732029177119,[[92207.7,5.847],[92207.2,0.043],[92207.0,0.011],[92206.8,1.733],[92206.7,0.097]],[[92207.8,0.088],[92208.5,0.002],[92210.4,0.016],[92211.0,0.026],[92212.1,0.004]]]
["binance-futures","BTCUSDT",1732029214148,[[91941.5,1.965],[91940.7,0.003],[91940.2,0.002],[91939.5,0.002],[91938.7,0.096]],[[91941.6,1.564],[91944.0,0.043],[91944.8,0.045],[91945.0,0.002],[91947.7,0.002]]]
["binance-futures","BTCUSDT",1732029237681,[],[[92139.9,1.823],[92140.0,1.943],[92140.1,1.428],[92140.6,1.198],[92140.7,0.117]]]
["binance-futures","BTCUSDT",1732029302510,[[92030.0,1.673],[92029.6,0.002],[92027.1,0.066],[92025.2,0.043],[92025.0,0.095]],[[92030.1,6.089],[92030.2,0.003],[92030.7,0.002],[92030.8,0.002],[92031.2,0.043]]]
["binance-futures","BTCUSDT",1732029339900,[[91806.7,0.01],[91806.4,0.01],[91806.2,0.01],[91805.8,0.506],[91805.7,4.116]],[[91807.2,0.033],[91807.5,0.002],[91807.6,0.018],[91808.0,0.002],[91809.1,0.446]]]
["binance-futures","BTCUSDT",1732029362527,[[91828.6,3.638],[91828.0,0.002],[91827.3,0.002],[91827.1,0.002],[91826.8,0.002]],[[91828.7,0.557],[91830.5,0.048],[91832.1,0.009],[91832.7,0.475],[91833.0,0.047]]]
["binance-futures","BTCUSDT",1732029400571,[[91882.7,1.866],[91880.3,0.002],[91880.1,0.003],[91879.9,0.096],[91879.6,0.002]],[[91882.8,4.116],[91883.2,0.002],[91884.0,0.043],[91884.2,0.002],[91884.9,0.567]]]
["binance-futures","BTCUSDT",1732029424935,[[91943.6,7.97],[91943.3,0.002],[91943.2,0.108],[91943.0,0.006],[91942.8,0.043]],[[91943.7,1.543],[91944.4,0.625],[91946.6,0.002],[91946.9,0.004],[91947.8,0.01]]]
["binance-futures","BTCUSDT",1732029488545,[[91981.8,2.274],[91981.4,0.002],[91981.1,0.002],[91980.0,0.004],[91978.2,0.006]],[[91981.9,2.127],[91982.8,0.002],[91983.1,0.013],[91983.2,0.429],[91984.6,0.005]]]
["binance-futures","BTCUSDT",1732029527162,[[91932.8,2.654],[91932.2,0.002],[91930.2,0.152],[91929.2,0.002],[91929.1,0.321]],[[91932.9,3.288],[91934.4,0.086],[91935.2,0.043],[91935.5,0.004],[91935.6,0.501]]]
["binance-futures","BTCUSDT",1732029551809,[[91930.9,3.638],[91930.4,0.002],[91929.6,0.037],[91926.9,0.005],[91926.7,0.002]],[[91931.0,1.632],[91931.9,0.05],[91932.0,0.149],[91933.3,0.005],[91935.1,0.009]]]
["binance-futures","BTCUSDT",1732029615858,[[91815.9,0.005],[91815.8,0.004],[91814.2,0.008],[91813.9,0.002],[91811.4,0.002]],[[91816.0,4.949],[91816.6,0.009],[91816.8,0.043],[91816.9,0.76],[91819.0,0.5]]]
["binance-futures","BTCUSDT",1732029652962,[[91783.7,2.207],[91782.5,0.002],[91781.9,0.002],[91781.0,0.005]],[[91783.8,5.728],[91783.9,0.206],[91784.0,1.029],[91784.5,0.002],[91784.6,0.018]]]
["binance-futures","BTCUSDT",1732029676617,[[91671.0,8.693],[91670.9,0.021],[91670.2,0.002],[91669.9,0.005],[91669.6,0.044]],[[91671.1,0.23],[91672.0,0.002],[91673.4,0.002],[91673.5,0.007],[91673.6,0.002]]]
["binance-futures","BTCUSDT",1732029735077,[[91647.0,3.378],[91645.9,0.187],[91645.8,0.331],[91645.7,0.321],[91645.6,0.009]],[[91647.1,0.539],[91649.6,0.002],[91651.4,0.006],[91651.5,0.008],[91652.2,0.002]]]
["binance-futures","BTCUSDT",1732029777253,[[91747.9,1.17],[91745.0,0.002],[91742.8,0.109],[91741.9,0.002],[91740.0,0.056]],[[91748.0,3.104],[91748.6,0.002],[91749.0,0.044],[91750.0,0.044],[91750.3,0.002]]]
["binance-futures","BTCUSDT",1732029801474,[[91708.5,2.387],[91707.5,0.895],[91706.9,0.862],[91706.5,1.724],[91706.4,2.144]],[[91714.0,0.011],[91714.4,0.002],[91714.9,0.004],[91715.6,0.002],[91715.9,0.004]]]
["binance-futures","BTCUSDT",1732029840569,[[91742.3,7.715],[91742.2,0.112],[91740.3,0.002],[91740.2,0.37],[91740.1,1.175]],[[91742.4,0.879],[91745.6,0.143],[91745.8,0.004],[91745.9,0.544],[91746.7,0.002]]]
["binance-futures","BTCUSDT",1732029865677,[[91835.2,2.868],[91834.8,0.016],[91834.4,0.002],[91834.2,0.002],[91833.5,0.002]],[[91835.3,3.097],[91835.8,0.009],[91835.9,0.005],[91836.0,0.327],[91836.2,0.004]]]
["binance-futures","BTCUSDT",1732029929401,[[91768.1,0.864],[91768.0,0.384],[91767.9,0.69],[91767.8,0.69],[91767.7,1.396]],[[91768.2,0.009],[91768.3,0.009],[91769.0,0.002],[91769.1,0.002],[91769.9,0.006]]]
["binance-futures","BTCUSDT",1732029968834,[],[[91800.1,10.618],[91800.2,1.37],[91800.6,0.471],[91800.8,0.044],[91801.1,1.241]]]
["binance-futures","BTCUSDT",1732029993467,[[91805.1,0.525],[91804.0,0.002],[91802.2,0.002],[91788.2,0.475],[91788.0,0.046]],[[91805.2,3.703],[91805.8,0.178],[91805.9,0.544],[91806.8,0.013],[91806.9,0.327]]]
["binance-futures","BTCUSDT",1732030034946,[[91849.9,2.558],[91849.2,0.002],[91848.3,0.002],[91847.4,0.002],[91839.1,0.113]],[[91850.0,5.677],[91850.8,0.103],[91850.9,0.554],[91851.4,0.002],[91851.5,0.002]]]
["binance-futures","BTCUSDT",1732030102096,[[91756.1,0.774],[91756.0,0.5],[91755.9,7.511],[91755.8,1.542],[91755.7,4.047]],[[91756.6,0.002],[91756.8,0.011],[91758.5,0.111],[91759.9,0.002],[91762.1,0.034]]]
["binance-futures","BTCUSDT",1732030123699,[[91665.0,89.495],[91664.9,0.004],[91664.5,0.004],[91662.6,0.002],[91662.0,0.005]],[[91665.1,9.119],[91665.4,0.761],[91665.5,1.508],[91666.0,1.518],[91666.1,2.476]]]
["binance-futures","BTCUSDT",1732030162835,[[91592.9,2.329],[91592.8,0.002],[91592.0,0.002],[91591.8,0.002],[91591.5,0.044]],[[91593.0,1.94],[91594.3,0.002],[91596.1,0.002],[91596.4,0.06],[91596.6,0.012]]]
["binance-futures","BTCUSDT",1732030186613,[[91660.0,7.252],[91659.9,0.598],[91659.6,0.004],[91659.2,0.002],[91659.0,0.002]],[[91660.1,0.166],[91663.7,0.002],[91664.2,0.002],[91666.1,0.002],[91666.3,0.002]]]
["binance-futures","BTCUSDT",1732030224007,[[91651.6,1.427],[91650.0,0.236],[91649.0,0.006],[91648.1,0.002],[91647.9,0.002]],[[91651.7,2.663],[91651.8,0.098],[91651.9,0.545],[91652.1,0.004],[91653.3,0.002]]]
["binance-futures","BTCUSDT",1732030286886,[[91732.8,0.047],[91728.0,0.154],[91717.8,1.859],[91717.7,1.308],[91716.1,0.002]],[[91737.0,3.093],[91737.8,0.425],[91738.4,0.002],[91738.6,0.008],[91738.7,0.11]]]
["binance-futures","BTCUSDT",1732030310317,[[91995.8,4.861],[91995.0,0.002],[91994.9,0.818],[91994.6,0.002],[91994.5,0.111]],[[91995.9,1.25],[91996.0,0.152],[91996.6,0.103],[91997.0,0.947],[91997.3,0.157]]]
["binance-futures","BTCUSDT",1732030347408,[[92020.0,0.531],[92019.8,0.002],[92018.9,0.02],[92016.6,0.002]],[[92020.1,2.33],[92021.3,0.109],[92024.2,1.453],[92024.6,0.501],[92026.0,0.002]]]
["binance-futures","BTCUSDT",1732030411775,[[92179.4,0.002],[92177.6,0.002],[92175.7,0.002],[92174.8,0.309],[92174.4,0.005]],[[92179.5,3.873],[92179.6,4.994],[92180.1,1.075],[92180.2,3.936],[92180.4,0.892]]]
["binance-futures","BTCUSDT",1732030435534,[[92170.0,4.211],[92169.3,0.002],[92169.0,0.044],[92168.8,0.044],[92160.0,0.014]],[[92170.1,2.055],[92170.9,0.018],[92171.9,0.002],[92173.1,0.017],[92174.9,0.145]]]
["binance-futures","BTCUSDT",1732030472976,[[92148.9,0.741],[92148.8,0.044],[92148.1,0.002],[92148.0,0.004],[92147.7,0.002]],[[92149.0,1.319],[92150.7,0.107],[92151.6,0.002],[92151.7,0.3],[92152.5,0.018]]]
["binance-futures","BTCUSDT",1732030516039,[[92106.4,2.612],[92104.8,0.043],[92104.3,0.188],[92104.0,0.043],[92103.6,0.002]],[[92106.5,4.289],[92107.0,0.005],[92107.4,0.002],[92108.9,0.002],[92111.1,0.177]]]
["binance-futures","BTCUSDT",1732030535424,[[92149.2,4.006],[92148.2,0.002],[92147.5,0.112],[92147.4,0.151],[92143.3,0.041]],[[92149.3,2.005],[92151.0,0.023],[92151.3,0.007],[92152.8,0.043],[92153.1,0.071]]]
["binance-futures","BTCUSDT",1732030599592,[[92181.8,3.843],[92181.1,0.006],[92180.5,0.048],[92180.2,0.031],[92180.1,0.127]],[[92181.9,1.32],[92184.8,0.045],[92186.4,0.002],[92186.9,0.002],[92187.3,0.096]]]
["binance-futures","BTCUSDT",1732030624086,[[92230.6,4.185],[92230.2,0.551],[92230.0,0.045]],[[92230.7,0.319],[92231.0,0.002],[92231.5,0.005],[92231.9,0.002],[92232.0,0.002]]]
["binance-futures","BTCUSDT",1732030661940,[[92250.6,4.569],[92250.5,0.002],[92250.3,0.002],[92249.5,0.047]],[[92250.7,1.479],[92252.2,0.002],[92252.7,0.002],[92253.1,0.002],[92254.0,0.002]]]
["binance-futures","BTCUSDT",1732030726668,[[92221.6,1.651],[92220.8,0.058],[92220.0,0.004],[92218.4,0.109],[92218.2,0.002]],[[92221.7,1.785],[92221.8,0.002],[92226.8,0.002],[92228.2,0.526],[92228.3,3.135]]]
["binance-futures","BTCUSDT",1732030766097,[[92234.5,3.72],[92233.8,0.002],[92232.8,0.002],[92232.6,0.015],[92232.1,0.011]],[[92234.6,1.494],[92235.9,0.064],[92236.0,0.106],[92237.5,0.002],[92238.0,0.002]]]
["binance-futures","BTCUSDT",1732030792481,[[92210.1,1.945],[92210.0,0.941],[92209.9,0.011],[92209.3,0.002],[92208.9,0.002]],[[92210.2,2.607],[92210.3,0.005],[92210.4,0.043],[92210.7,0.002],[92210.8,0.043]]]
["binance-futures","BTCUSDT",1732030818425,[[92147.2,0.427],[92146.4,0.002],[92145.3,0.002],[92144.8,0.078],[92142.1,0.002]],[[92147.3,2.112],[92148.0,0.002],[92148.8,0.043],[92148.9,0.002],[92149.6,0.043]]]
["binance-futures","BTCUSDT",1732030856998,[[92087.5,1.889],[92086.4,0.061],[92086.3,0.109],[92085.6,0.043],[92085.0,0.043]],[[92087.6,2.229],[92088.0,0.002],[92088.6,0.002],[92088.9,0.002],[92090.8,0.111]]]
["binance-futures","BTCUSDT",1732030923185,[[92113.0,8.384],[92112.8,0.459],[92112.7,0.002]],[[92113.1,1.29],[92114.1,0.006],[92114.7,0.002],[92115.0,0.002],[92115.9,0.004]]]
["binance-futures","BTCUSDT",1732030947402,[[92170.8,4.749],[92170.7,0.115],[92170.6,0.019],[92169.6,0.002],[92169.0,0.051]],[[92170.9,0.02],[92171.0,0.002],[92171.9,0.016],[92172.9,0.002],[92173.4,0.002]]]
["binance-futures","BTCUSDT",1732030986766,[[92152.1,4.1],[92151.8,0.002],[92151.4,0.025],[92151.2,0.009],[92149.7,0.097]],[[92152.2,0.061],[92152.3,0.173],[92153.2,0.002],[92153.4,0.005],[92154.4,0.002]]]
["binance-futures","BTCUSDT",1732031055089,[[92182.4,1.466],[92179.2,0.124],[92172.5,0.043],[92171.4,2.721],[92170.2,0.002]],[[92182.5,1.933],[92183.0,0.002],[92183.1,0.07],[92183.9,0.002],[92185.0,0.101]]]
["binance-futures","BTCUSDT",1732031095368,[[92227.1,1.54],[92224.7,0.032],[92220.8,0.002],[92219.6,0.114],[92217.1,1.0]],[[92227.2,2.435],[92227.3,0.002],[92228.1,0.002],[92228.2,0.002],[92228.4,0.025]]]
["binance-futures","BTCUSDT",1732031120653,[[92269.9,0.555],[92269.8,0.002],[92263.8,0.002]],[[92270.0,9.873],[92270.1,0.004],[92270.2,1.766],[92270.3,0.002],[92270.4,0.913]]]
["binance-futures","BTCUSDT",1732031144754,[[92426.4,19.735],[92426.3,2.064],[92426.2,2.725],[92426.1,0.825],[92426.0,1.906]],[[92426.5,5.504],[92426.8,0.14],[92426.9,0.096],[92427.0,0.002],[92427.5,0.004]]]
["binance-futures","BTCUSDT",1732031182524,[[92320.0,1.296],[92319.1,0.228],[92319.0,0.338],[92318.8,0.003],[92318.4,0.066]],[[92320.1,3.676],[92320.5,0.002],[92322.4,0.043],[92323.7,0.258],[92323.8,0.265]]]
["binance-futures","BTCUSDT",1732031245682,[[92368.9,5.108],[92368.5,0.002],[92368.3,0.208],[92368.1,0.002],[92363.4,1.125]],[[92369.0,0.045],[92370.8,0.002],[92373.0,0.002],[92375.0,0.002],[92375.3,0.04]]]
["binance-futures","BTCUSDT",1732031269696,[[92389.9,3.494],[92389.8,0.003],[92389.7,0.002],[92389.2,0.495],[92389.1,1.442]],[[92390.0,0.611],[92391.1,0.007],[92392.4,0.06],[92393.0,0.002],[92393.3,0.006]]]
["binance-futures","BTCUSDT",1732031330578,[[92322.0,3.339],[92321.6,0.002],[92321.4,0.002],[92321.3,0.14],[92320.5,0.002]],[[92322.1,0.421],[92324.5,0.002],[92326.0,0.002],[92326.3,0.003],[92326.8,0.002]]]
["binance-futures","BTCUSDT",1732031373167,[[92429.2,3.746],[92429.1,0.002],[92429.0,0.54],[92428.5,0.002],[92428.0,0.002]],[[92429.3,2.885],[92429.9,0.123],[92430.3,0.002],[92430.8,0.012],[92431.7,0.007]]]
["binance-futures","BTCUSDT",1732031410810,[[92439.9,4.561],[92439.6,0.012],[92439.5,0.002],[92439.4,0.102],[92439.3,0.54]],[[92440.0,2.126],[92440.4,0.002],[92441.5,0.335],[92441.8,0.022],[92442.0,0.043]]]
["binance-futures","BTCUSDT",1732031434980,[[92445.5,0.377],[92445.1,0.002],[92443.2,0.032],[92442.9,0.002],[92442.7,0.002]],[[92445.6,2.687],[92445.9,0.002],[92448.3,0.002],[92449.0,0.054],[92449.9,0.142]]]
["binance-futures","BTCUSDT",1732031459618,[[92450.0,20.995],[92449.9,0.007],[92449.8,0.005],[92449.7,0.002],[92443.5,0.111]],[[92450.1,1.053],[92450.5,0.233],[92451.6,0.005],[92451.9,0.002],[92453.9,0.05]]]
["binance-futures","BTCUSDT",1732031498462,[[92420.0,3.128],[92418.4,0.043],[92418.3,0.002],[92418.2,0.002],[92418.1,0.982]],[[92420.1,4.189],[92420.8,0.002],[92421.0,0.002],[92421.1,0.002],[92421.9,0.002]]]
["binance-futures","BTCUSDT",1732031563508,[[92491.9,4.137],[92491.2,0.002],[92490.8,0.109],[92489.0,0.109],[92487.5,0.002]],[[92492.0,3.385],[92492.1,0.002],[92492.4,0.128],[92492.9,0.002],[92493.0,0.026]]]
["binance-futures","BTCUSDT",1732031602297,[[92485.9,0.711],[92485.7,0.002],[92483.4,0.002],[92482.2,0.124],[92479.9,0.111]],[[92486.0,2.076],[92486.4,0.002],[92486.6,0.002],[92486.7,0.096],[92487.0,0.002]]]
["binance-futures","BTCUSDT",1732031627557,[[92390.5,0.835],[92389.9,0.005],[92389.4,0.217],[92387.7,0.018],[92386.1,0.007]],[[92390.6,6.017],[92392.0,0.043],[92392.4,0.002],[92392.8,0.043],[92398.8,0.092]]]
["binance-futures","BTCUSDT",1732031690797,[[92217.0,0.563],[92215.6,0.004],[92214.5,0.002],[92214.1,0.005],[92214.0,0.003]],[[92217.1,2.935],[92217.2,0.043],[92220.3,0.159],[92221.6,0.018],[92221.8,0.015]]]
["binance-futures","BTCUSDT",1732031731975,[[92330.2,5.277],[92330.1,0.416],[92330.0,0.032],[92329.8,0.002],[92328.8,0.043]],[[92330.3,0.117],[92330.6,0.002],[92330.7,0.002],[92331.5,0.002],[92333.7,0.006]]]
["binance-futures","BTCUSDT",1732031753174,[[92349.2,2.595],[92349.1,0.008],[92349.0,0.006],[92348.9,0.009],[92348.8,0.006]],[[92349.3,0.933],[92349.4,0.016],[92349.9,0.021],[92350.5,0.014],[92353.6,0.013]]]
["binance-futures","BTCUSDT",1732031777944,[[92364.4,3.355],[92364.3,1.0],[92363.9,0.002],[92363.0,0.145],[92360.9,0.435]],[[92364.5,2.377],[92364.7,0.002],[92366.6,0.025],[92366.9,0.048],[92369.3,0.029]]]
["binance-futures","BTCUSDT",1732031818771,[[92373.6,0.214],[92373.1,0.002],[92365.8,0.004],[92364.7,0.002],[92363.5,0.002]],[[92373.7,2.831],[92373.8,0.002],[92375.0,0.094],[92375.3,0.163],[92375.5,0.043]]]
["binance-futures","BTCUSDT",1732031884593,[[92467.3,0.403],[92467.2,0.002],[92464.5,0.002],[92463.6,0.109],[92463.5,0.002]],[[92467.4,2.319],[92467.7,0.217],[92467.8,0.002],[92468.8,0.194],[92469.6,0.043]]]
["binance-futures","BTCUSDT",1732031924265,[[92494.5,9.209],[92494.4,0.108],[92494.3,0.055],[92494.2,0.002],[92494.1,0.708]],[[92494.6,2.161],[92496.9,0.002],[92498.0,0.009],[92498.4,0.026],[92498.5,0.543]]]
["binance-futures","BTCUSDT",1732031949768,[[92430.0,2.838],[92428.2,0.002],[92428.1,0.158],[92425.5,0.002],[92425.4,0.002]],[[92430.1,3.842],[92430.2,0.004],[92430.7,0.109],[92430.8,0.015],[92433.7,0.135]]]
["binance-futures","BTCUSDT",1732032020356,[[92484.0,4.378],[92483.8,0.002],[92482.9,0.198],[92481.6,0.004],[92480.8,0.22]],[[92484.1,2.439],[92484.6,0.002],[92486.6,0.002],[92487.4,0.023],[92487.5,0.043]]]
["binance-futures","BTCUSDT",1732032060419,[[92512.3,4.935],[92511.6,0.043],[92511.5,0.002],[92511.3,0.002],[92511.1,1.23]],[[92512.4,1.229],[92513.1,0.005],[92513.3,0.002],[92515.0,0.002],[92516.9,0.002]]]
["binance-futures","BTCUSDT",1732032084588,[[92558.0,0.672],[92556.4,0.051],[92555.9,0.003],[92555.7,0.093],[92551.5,0.002]],[[92558.1,2.972],[92558.2,0.544],[92558.3,0.005],[92558.6,0.064],[92558.7,0.085]]]
["binance-futures","BTCUSDT",1732032127555,[[92426.8,1.335],[92426.6,0.002],[92424.8,0.002],[92423.2,0.013],[92423.0,0.239]],[[92426.9,4.802],[92427.0,0.451],[92427.5,0.002],[92427.7,0.004],[92428.0,0.002]]]
["binance-futures","BTCUSDT",1732032146864,[[92399.9,0.981],[92399.8,0.002],[92399.7,0.48],[92399.0,0.002],[92398.5,0.041]],[[92400.0,3.046],[92401.4,0.136],[92402.0,0.042],[92402.1,0.002],[92402.4,0.043]]]
["binance-futures","BTCUSDT",1732032211565,[[92406.6,1.021],[92406.5,0.04],[92406.4,0.071],[92406.3,0.033],[92406.2,0.588]],[[92406.7,2.265],[92407.1,0.03],[92407.2,0.107],[92407.3,0.019],[92407.7,0.002]]]
["binance-futures","BTCUSDT",1732032250668,[[92399.0,0.819],[92398.0,0.002],[92396.5,0.051],[92396.2,0.111],[92394.5,0.005]],[[92399.1,2.922],[92400.0,0.045],[92400.3,0.002],[92401.9,0.032],[92402.4,0.043]]]
["binance-futures","BTCUSDT",1732032276533,[[92449.6,9.444],[92449.5,0.013],[92448.8,0.002],[92448.1,0.002],[92448.0,1.366]],[[92449.7,2.807],[92449.9,0.274],[92450.0,0.755],[92450.4,0.002],[92455.6,0.548]]]
["binance-futures","BTCUSDT",1732032345189,[[92431.5,2.823],[92431.2,0.045],[92431.0,0.103],[92430.9,0.109],[92428.5,0.002]],[[92431.6,4.165],[92432.1,0.015],[92432.3,0.08],[92432.5,0.013],[92432.7,0.013]]]
["binance-futures","BTCUSDT",1732032388175,[[92418.5,3.706],[92418.3,0.009],[92418.2,0.002],[92417.6,0.014],[92417.5,0.046]],[[92418.6,11.846],[92418.7,0.002],[92419.2,0.015],[92419.7,0.162],[92419.8,0.358]]]
["binance-futures","BTCUSDT",1732032414043,[[92337.5,7.317],[92337.4,0.006],[92336.2,0.002],[92335.2,1.161],[92335.1,0.198]],[[92337.6,6.993],[92337.7,0.006],[92340.5,0.043],[92341.6,0.043],[92342.2,0.002]]]
["binance-futures","BTCUSDT",1732032455411,[[92270.5,1.539],[92270.3,0.534],[92269.0,0.541],[92267.9,0.002],[92265.2,0.002]],[[92270.6,10.669],[92270.9,0.002],[92271.0,0.325],[92271.6,0.002],[92271.7,0.006]]]
["binance-futures","BTCUSDT",1732032479880,[[92418.5,6.504],[92418.4,0.045],[92418.3,0.002],[92417.4,0.502],[92416.5,0.048]],[[92418.6,1.36],[92420.0,0.012],[92420.4,0.006],[92420.7,0.098],[92420.9,0.005]]]
["binance-futures","BTCUSDT",1732032548389,[[92359.7,1.837],[92358.6,0.002],[92358.4,0.002],[92358.0,0.045],[92357.9,0.046]],[[92359.8,5.142],[92360.0,0.002],[92360.1,0.002],[92361.5,0.043],[92363.0,0.109]]]
["binance-futures","BTCUSDT",1732032588234,[[92350.1,9.026],[92350.0,0.015],[92349.0,0.005],[92348.2,0.002]],[[92350.2,3.097],[92350.3,0.002],[92350.4,0.5],[92350.9,0.002],[92351.0,0.043]]]
["binance-futures","BTCUSDT",1732032614729,[[92437.9,4.883],[92437.8,4.734],[92437.7,0.002],[92437.6,0.043],[92437.0,0.011]],[[92438.0,0.593],[92439.3,0.003],[92440.8,0.005],[92440.9,0.002],[92441.0,0.003]]]
["binance-futures","BTCUSDT",1732032682905,[[92369.8,2.809],[92369.5,0.002],[92369.2,0.018],[92369.1,0.002],[92368.5,0.043]],[[92369.9,2.233],[92370.3,0.004],[92371.0,0.002],[92372.6,0.002],[92374.1,0.03]]]
["binance-futures","BTCUSDT",1732032723935,[[92370.7,7.121],[92370.5,0.005],[92370.1,0.3],[92369.9,0.034],[92369.3,0.949]],[[92370.8,0.63],[92371.2,0.002],[92371.6,0.002],[92371.8,0.04],[92372.1,0.002]]]
["binance-futures","BTCUSDT",1732032750572,[[92366.4,4.854],[92366.2,0.122],[92366.1,0.004],[92365.7,0.002],[92365.6,0.54]],[[92366.5,0.261],[92366.6,0.002],[92369.0,0.002],[92369.2,0.018],[92369.5,0.002]]]
["binance-futures","BTCUSDT",1732032792118,[[92404.9,1.37],[92404.5,0.002],[92404.0,0.002],[92403.6,0.002]],[[92405.0,2.14],[92406.4,0.016],[92406.7,0.012],[92407.0,0.043],[92407.2,0.004]]]
["binance-futures","BTCUSDT",1732032817766,[[92432.1,1.04],[92431.9,0.109],[92431.2,0.19],[92430.9,0.24],[92430.1,0.002]],[[92432.2,4.593],[92433.0,0.002],[92434.0,0.04],[92434.4,0.043],[92434.8,0.002]]]
["binance-futures","BTCUSDT",1732032887500,[[92330.0,3.035],[92329.8,0.556],[92328.8,0.043],[92328.3,0.409],[92327.2,0.045]],[[92330.1,5.436],[92330.6,0.002],[92331.5,0.004],[92331.6,0.007],[92331.9,0.225]]]
["binance-futures","BTCUSDT",1732032926649,[[92275.7,1.947],[92275.4,0.002],[92275.3,0.541],[92274.4,0.043],[92274.0,0.043]],[[92275.8,6.879],[92275.9,0.113],[92276.2,0.002],[92278.9,0.006],[92317.1,0.075]]]
["binance-futures","BTCUSDT",1732032975106,[[92398.0,4.37],[92397.8,0.035],[92397.7,0.017],[92397.6,0.005],[92383.6,0.043]],[[92398.1,1.365],[92398.4,0.003],[92398.5,0.002],[92399.8,0.232],[92400.0,1.363]]]
["binance-futures","BTCUSDT",1732032992878,[[92423.6,0.55],[92420.0,0.089],[92419.9,0.462],[92418.3,0.002],[92418.2,0.063]],[[92423.7,4.784],[92424.4,0.032],[92424.5,0.043],[92424.8,0.043],[92425.5,0.002]]]
["binance-futures","BTCUSDT",1732033063328,[[92423.6,5.398],[92422.5,0.002],[92418.6,0.043],[92416.4,0.613],[92415.7,0.502]],[[92423.7,0.27],[92423.8,0.002],[92425.8,0.226],[92427.7,0.002],[92428.0,0.002]]]
["binance-futures","BTCUSDT",1732033089267,[[92449.9,3.206],[92449.7,0.002],[92449.4,0.002],[92449.3,0.469],[92447.6,0.002]],[[92450.0,1.695],[92450.4,0.043],[92450.5,0.245],[92451.4,0.019],[92452.8,0.078]]]
["binance-futures","BTCUSDT",1732033129705,[[92383.1,0.789],[92381.4,0.002],[92380.5,0.004],[92380.0,0.002],[92377.6,0.069]],[[92383.2,3.018],[92383.4,0.052],[92383.5,0.109],[92383.6,0.043],[92384.1,0.002]]]
["binance-futures","BTCUSDT",1732033156430,[[92410.0,1.806],[92409.9,0.033],[92409.7,0.002],[92409.6,0.54],[92408.1,0.003]],[[92410.1,2.359],[92410.5,0.013],[92410.8,0.018],[92410.9,0.028],[92411.0,0.065]]]
["binance-futures","BTCUSDT",1732033227414,[[92404.7,3.613],[92404.5,0.168],[92404.4,0.002],[92404.3,0.54],[92400.0,1.375]],[[92404.8,3.434],[92406.2,0.02],[92406.4,0.018],[92406.9,0.038],[92407.0,0.043]]]
["binance-futures","BTCUSDT",1732033269395,[[92384.7,0.894],[92384.2,0.002],[92383.2,0.003],[92383.1,0.009],[92383.0,0.094]],[[92384.8,3.179],[92385.0,0.004],[92386.0,0.053],[92387.6,0.049],[92387.9,0.034]]]
["binance-futures","BTCUSDT",1732033296340,[[92375.7,2.061],[92375.6,0.054],[92375.4,0.013],[92374.5,0.005],[92373.8,0.018]],[[92375.8,3.163],[92376.1,0.002],[92376.7,0.002],[92377.8,0.005],[92378.5,0.002]]]
["binance-futures","BTCUSDT",1732033338903,[[92366.5,2.806],[92366.4,0.043],[92365.9,0.54],[92365.4,0.004]],[[92366.6,3.8],[92367.2,0.09],[92367.3,0.324],[92367.5,0.002],[92370.8,0.002]]]
["binance-futures","BTCUSDT",1732033419086,[[92378.4,8.976],[92378.3,0.032],[92378.1,0.271],[92377.7,0.002],[92377.4,0.002]],[[92378.5,0.498],[92378.6,0.004],[92380.0,0.004],[92382.3,0.002],[92382.6,0.009]]]
["binance-futures","BTCUSDT",1732033442618,[[92386.1,1.553],[92385.8,0.035],[92384.9,0.191],[92384.1,0.031],[92383.8,0.002]],[[92386.2,6.007],[92386.3,0.002],[92386.8,0.062],[92386.9,0.002],[92387.4,0.002]]]
["binance-futures","BTCUSDT",1732033483952,[[92462.9,4.257],[92462.8,0.002],[92462.6,0.002],[92462.5,0.072]],[[92463.0,1.079],[92463.2,0.006],[92463.5,0.006],[92464.9,0.002],[92466.5,0.043]]]
["binance-futures","BTCUSDT",1732033509323,[[92499.9,4.143],[92499.5,0.002],[92499.3,0.038],[92499.2,0.122],[92498.8,0.043]],[[92500.0,24.073],[92500.1,0.205],[92500.2,0.525],[92500.3,0.027],[92500.7,0.002]]]
["binance-futures","BTCUSDT",1732033581288,[[92511.4,4.316],[92510.8,0.002],[92510.7,0.464],[92510.6,0.153],[92507.8,0.004]],[[92511.5,3.2],[92511.6,0.013],[92513.0,0.112],[92513.7,0.182],[92514.0,0.002]]]
["binance-futures","BTCUSDT",1732033620731,[[92547.9,3.816],[92547.8,0.002],[92547.7,0.002],[92547.5,0.002],[92547.0,0.043]],[[92548.0,0.439],[92548.3,0.004],[92549.5,0.033],[92550.0,0.201],[92550.1,0.002]]]
["binance-futures","BTCUSDT",1732033646111,[[92557.4,1.874],[92557.1,0.002],[92556.7,0.002],[92556.5,0.043]],[[92557.5,3.691],[92558.4,0.002],[92558.8,0.028],[92559.4,0.002],[92559.9,1.225]]]
["binance-futures","BTCUSDT",1732033685051,[[92600.6,17.005],[92600.5,0.005],[92600.4,0.346],[92600.3,0.009],[92600.0,0.138]],[[92600.7,4.767],[92600.8,2.137],[92600.9,0.548],[92601.0,0.018],[92601.4,0.008]]]
["binance-futures","BTCUSDT",1732033748374,[[92686.5,5.351],[92686.3,0.086],[92685.0,0.002],[92684.9,0.002],[92676.5,0.047]],[[92686.6,4.596],[92686.7,0.117],[92687.7,0.108],[92687.8,0.002],[92688.4,0.006]]]
["binance-futures","BTCUSDT",1732033772654,[[92686.5,10.156],[92686.4,0.711],[92686.3,0.022],[92685.8,0.002],[92684.7,0.246]],[[92686.6,1.191],[92686.7,0.012],[92687.2,0.03],[92687.6,0.002],[92689.4,0.644]]]
["binance-futures","BTCUSDT",1732033796004,[[92627.2,1.425],[92621.7,0.002],[92621.1,0.002],[92621.0,0.043],[92619.7,0.002]],[[92627.3,8.006],[92627.6,0.004],[92627.9,0.004],[92628.0,0.09],[92628.1,0.002]]]
["binance-futures","BTCUSDT",1732033835443,[[92623.4,0.692]],[[92623.5,11.383],[92623.6,0.309],[92623.7,0.307],[92623.9,0.004],[92624.0,0.072]]]
["binance-futures","BTCUSDT",1732033873971,[[92669.2,2.76],[92669.0,0.015],[92668.3,0.002],[92668.0,0.043],[92667.5,1.0]],[[92669.3,4.159],[92669.5,0.002],[92669.6,0.107],[92669.9,0.018],[92670.1,0.002]]]
["binance-futures","BTCUSDT",1732033940451,[[92586.1,2.545],[92585.4,0.005],[92585.0,0.002],[92584.8,0.002],[92579.6,0.325]],[[92586.2,4.038],[92586.4,0.109],[92586.6,0.002],[92587.3,0.061],[92587.4,0.328]]]
["binance-futures","BTCUSDT",1732033965025,[[92569.6,4.575],[92569.2,1.342],[92569.1,1.237],[92569.0,0.21],[92568.7,0.407]],[[92569.7,0.469],[92571.7,0.022],[92572.5,0.002],[92573.3,0.016],[92573.7,0.002]]]
["binance-futures","BTCUSDT",1732034005204,[[92533.8,0.069],[92531.4,0.002],[92530.7,0.003],[92528.6,0.04],[92528.2,0.008]],[[92533.9,5.567],[92534.0,0.004],[92534.5,0.002],[92534.9,0.002],[92535.4,0.002]]]
["binance-futures","BTCUSDT",1732034069220,[[92400.0,0.259],[92399.9,0.906],[92399.5,0.144],[92397.4,0.002],[92396.0,0.215]],[[92400.1,1.554],[92400.2,1.08],[92400.3,1.888],[92400.5,0.016],[92400.7,0.018]]]
["binance-futures","BTCUSDT",1732034093389,[[92364.6,0.359],[92364.0,0.008],[92363.9,0.005]],[[92364.7,10.746],[92364.8,1.293],[92364.9,0.669],[92366.3,1.0],[92366.6,0.002]]]
["binance-futures","BTCUSDT",1732034131035,[[92396.2,1.905],[92395.3,0.002],[92394.8,0.038],[92393.4,0.004],[92393.0,0.043]],[[92396.3,3.576],[92396.9,0.018],[92398.8,0.017],[92398.9,0.002],[92401.3,0.147]]]
["binance-futures","BTCUSDT",1732034156839,[[92380.3,0.73],[92380.0,0.012],[92379.4,0.002],[92376.7,0.181],[92375.9,0.002]],[[92380.4,2.981],[92380.6,0.002],[92381.3,0.002],[92382.5,0.043],[92383.1,0.051]]]
["binance-futures","BTCUSDT",1732034202697,[[92335.7,14.785],[92335.6,0.006],[92335.5,0.002],[92335.3,0.004],[92335.2,0.043]],[[92335.8,0.086],[92338.6,0.002],[92338.7,0.54],[92340.0,0.002],[92341.8,0.022]]]
["binance-futures","BTCUSDT",1732034263512,[[92461.4,9.899],[92461.3,0.004],[92460.8,0.007],[92460.4,0.015],[92460.2,0.005]],[[92461.5,7.523],[92461.6,0.029],[92461.7,0.013],[92461.9,0.026],[92462.1,0.013]]]
["binance-futures","BTCUSDT",1732034289957,[[92370.5,4.954],[92370.4,0.007],[92370.1,0.211],[92370.0,0.174]],[[92370.6,5.114],[92371.2,0.022],[92372.1,0.004],[92372.3,0.022],[92372.6,0.002]]]
["binance-futures","BTCUSDT",1732034329024,[[92326.5,3.497],[92326.1,0.002],[92325.5,0.002],[92322.4,0.002]],[[92326.6,2.871],[92326.9,0.002],[92327.0,0.003],[92328.0,0.043],[92328.5,0.003]]]
["binance-futures","BTCUSDT",1732034394005,[[92295.9,2.306],[92295.7,0.002],[92293.5,0.061],[92291.0,0.002],[92290.8,0.297]],[[92296.0,3.12],[92296.2,0.104],[92296.3,0.541],[92296.8,0.043],[92297.0,0.002]]]
["binance-futures","BTCUSDT",1732034434326,[[92330.0,2.481],[92329.9,0.002],[92327.8,0.017],[92326.4,0.1],[92326.1,0.002]],[[92330.1,3.606],[92330.2,0.013],[92330.3,0.039],[92330.4,0.095],[92330.5,0.013]]]
["binance-futures","BTCUSDT",1732034461805,[[92368.9,4.843],[92368.5,0.002],[92367.2,0.002],[92366.7,0.002],[92365.5,0.105]],[[92369.0,4.233],[92369.7,0.002],[92370.4,0.018],[92370.8,0.004],[92385.3,0.002]]]
["binance-futures","BTCUSDT",1732034488854,[[92422.9,4.463],[92422.8,0.047],[92422.7,0.016],[92422.6,0.02],[92422.0,0.002]],[[92423.0,0.745],[92423.4,0.244],[92423.9,0.003],[92424.0,0.002],[92424.3,0.005]]]
["binance-futures","BTCUSDT",1732034569981,[[92394.1,3.505],[92393.4,0.032],[92393.3,0.111],[92393.2,0.002],[92393.0,0.045]],[[92394.2,1.448],[92395.9,0.002],[92396.0,0.106],[92396.5,0.404],[92397.0,0.002]]]
["binance-futures","BTCUSDT",1732034596949,[[92337.1,0.475],[92333.3,0.002],[92333.2,0.338],[92332.1,0.297],[92332.0,0.131]],[[92337.2,7.013],[92337.3,0.114],[92337.7,0.002],[92338.0,0.002],[92338.5,0.002]]]
["binance-futures","BTCUSDT",1732034646876,[[92321.4,12.73],[92321.3,0.013],[92321.0,0.004],[92320.6,0.002],[92320.0,0.002]],[[92321.5,0.209],[92322.8,0.002],[92323.0,0.018],[92323.8,0.002],[92325.1,0.002]]]
["binance-futures","BTCUSDT",1732034664933,[[92382.5,5.605],[92382.4,0.004],[92380.2,0.052],[92379.0,0.043],[92378.4,0.009]],[[92382.6,4.723],[92382.7,0.011],[92383.1,0.021],[92383.2,0.055],[92384.6,1.429]]]
["binance-futures","BTCUSDT",1732034734005,[[92392.2,3.372],[92391.9,0.054],[92391.6,0.002],[92391.4,0.054],[92390.8,0.054]],[[92392.3,0.265],[92392.4,0.002],[92395.1,0.009],[92395.6,0.009],[92395.7,0.009]]]
["binance-futures","BTCUSDT",1732034774551,[[92357.5,2.339],[92357.1,0.054],[92356.5,0.007],[92356.2,0.219],[92356.1,0.217]],[[92357.6,6.678],[92357.7,0.006],[92358.0,0.043],[92358.3,0.147],[92358.6,0.013]]]
["binance-futures","BTCUSDT",1732034799639,[[92338.8,4.206],[92337.4,0.109],[92336.9,1.018],[92335.2,0.043],[92332.6,0.002]],[[92338.9,5.135],[92339.8,0.002],[92343.6,0.065],[92344.0,0.159],[92344.8,0.043]]]
["binance-futures","BTCUSDT",1732034868434,[[92355.4,2.651],[92355.0,0.005],[92354.5,0.043],[92354.3,0.002],[92353.1,0.109]],[[92355.5,4.586],[92355.6,0.129],[92355.7,0.004],[92355.9,0.002],[92360.0,0.202]]]
["binance-futures","BTCUSDT",1732034908654,[[92290.1,2.102],[92288.5,0.054],[92287.9,0.056],[92287.6,0.042],[92287.5,0.054]],[[92290.2,10.791],[92290.3,0.117],[92290.4,0.049],[92290.9,0.002],[92291.5,0.584]]]
["binance-futures","BTCUSDT",1732034934431,[[92290.5,2.267],[92289.2,0.209],[92288.5,1.0],[92287.9,0.002],[92284.0,0.149]],[[92290.6,5.511],[92290.8,0.012],[92290.9,0.002],[92291.5,0.043],[92293.6,0.048]]]
["binance-futures","BTCUSDT",1732034960383,[[92357.0,3.21],[92356.6,0.028],[92354.5,0.043],[92354.2,0.005],[92353.6,0.179]],[[92357.1,7.498],[92357.2,0.461],[92357.4,0.002],[92357.6,0.005],[92358.0,0.043]]]
["binance-futures","BTCUSDT",1732035002724,[[92409.0,0.012],[92408.2,0.002],[92407.5,0.002],[92407.3,0.002],[92405.1,0.003]],[[92409.1,12.499],[92409.2,0.503],[92409.4,0.011],[92409.7,0.009],[92411.3,0.078]]]
["binance-futures","BTCUSDT",1732035073182,[[92530.3,1.752],[92528.9,0.002],[92526.1,0.002],[92524.2,0.06],[92523.3,0.044]],[[92530.4,11.835],[92530.5,0.32],[92530.7,0.029],[92530.8,0.043],[92532.3,0.002]]]
["binance-futures","BTCUSDT",1732035110059,[[92575.6,9.656],[92575.5,0.005],[92575.4,0.004],[92575.2,0.056],[92575.1,0.002]],[[92575.7,1.002],[92576.0,0.002],[92576.1,0.109],[92577.3,0.031],[92580.3,0.297]]]
["binance-futures","BTCUSDT",1732035134471,[[92526.8,4.972],[92526.7,0.109],[92526.3,0.002],[92526.0,0.043],[92525.8,0.002]],[[92526.9,0.084],[92527.1,0.002],[92528.0,0.002],[92529.4,0.015],[92529.5,0.031]]]
["binance-futures","BTCUSDT",1732035199637,[[92614.8,1.183],[92614.3,0.018],[92612.3,0.005],[92611.3,0.011],[92610.3,0.1]],[[92614.9,6.587],[92615.0,0.002],[92615.6,0.002],[92615.7,0.002],[92615.9,0.03]]]
["binance-futures","BTCUSDT",1732035240175,[[92610.3,0.908],[92610.0,0.002],[92608.5,0.002],[92607.6,0.043],[92607.4,0.007]],[[92610.4,6.822],[92610.5,0.002],[92610.6,0.004],[92611.0,0.002],[92611.9,0.051]]]
["binance-futures","BTCUSDT",1732035265239,[[92558.6,3.307],[92558.5,0.002],[92556.1,0.04],[92556.0,0.043],[92555.8,0.002]],[[92558.7,3.607],[92558.8,0.048],[92559.3,0.036],[92559.4,0.222],[92560.1,0.002]]]
["binance-futures","BTCUSDT",1732035303197,[[92491.8,8.098],[92491.7,0.008],[92491.5,0.004],[92491.3,0.184],[92490.6,0.082]],[[92491.9,1.681],[92492.0,0.002],[92494.0,0.002],[92494.1,0.54],[92494.4,0.002]]]
["binance-futures","BTCUSDT",1732035327628,[[92554.7,3.199],[92554.6,0.055],[92554.5,0.041],[92554.4,0.06],[92554.3,0.031]],[[92554.8,0.253],[92555.1,0.002],[92557.1,0.002],[92557.5,0.004],[92563.7,0.326]]]
["binance-futures","BTCUSDT",1732035397714,[[92627.1,5.367],[92626.8,0.002],[92626.0,0.002],[92625.9,0.002],[92625.4,0.002]],[[92627.2,4.693],[92627.5,0.002],[92627.6,0.053],[92628.0,0.002],[92628.8,0.043]]]
["binance-futures","BTCUSDT",1732035438209,[],[[92640.7,1.562],[92642.0,0.706],[92642.1,0.35],[92642.4,0.7],[92642.6,0.4]]]
["binance-futures","BTCUSDT",1732035488294,[[92642.1,2.469],[92641.6,0.019],[92640.9,0.002],[92640.2,0.002],[92639.4,0.053]],[[92642.2,4.772],[92642.4,0.002],[92642.6,0.084],[92643.3,0.002],[92644.0,0.106]]]
["binance-futures","BTCUSDT",1732035532112,[[92600.4,1.848],[92600.1,0.158],[92598.7,0.002],[92597.8,0.002],[92596.8,0.002]],[[92600.5,8.914],[92600.6,0.004],[92600.8,0.002],[92600.9,0.002],[92601.3,0.108]]]
["binance-futures","BTCUSDT",1732035572524,[[92586.4,4.091],[92586.2,0.002],[92585.1,0.109],[92584.4,0.004],[92584.3,0.308]],[[92586.5,1.574],[92587.6,0.002],[92587.7,0.304],[92587.9,0.01],[92589.0,0.043]]]
["binance-futures","BTCUSDT",1732035600246,[[92600.7,0.072],[92599.9,0.003],[92599.6,0.002],[92599.5,0.003],[92599.4,0.003]],[[92600.8,9.049],[92600.9,0.004],[92601.2,0.043],[92602.2,0.002],[92602.8,0.065]]]
["binance-futures","BTCUSDT",1732035639466,[[92569.6,12.765],[92569.5,1.203],[92569.4,0.13],[92569.2,0.043],[92568.8,0.043]],[[92569.7,0.451],[92571.8,0.002],[92573.7,0.002],[92575.7,0.002],[92575.8,0.055]]]
["binance-futures","BTCUSDT",1732035664087,[[92586.4,11.053],[92586.1,4.799],[92586.0,5.409],[92585.5,0.043],[92585.4,0.002]],[[92586.5,0.018],[92587.9,0.002],[92588.9,0.002],[92589.0,0.004],[92589.3,0.137]]]
["binance-futures","BTCUSDT",1732035731100,[[92508.8,1.446],[92508.6,0.034],[92508.3,0.003],[92507.0,0.005],[92505.7,0.226]],[[92508.9,13.116],[92509.0,0.51],[92509.1,0.016],[92509.2,1.864],[92509.3,1.057]]]
["binance-futures","BTCUSDT",1732035772750,[[92567.9,6.282],[92567.8,0.004],[92566.5,0.002],[92563.9,0.973],[92562.2,0.004]],[[92568.0,2.154],[92568.1,0.01],[92568.2,0.051],[92570.4,0.007],[92571.2,0.002]]]
["binance-futures","BTCUSDT",1732035801430,[[92521.2,1.428],[92520.7,0.002],[92520.2,0.04],[92520.0,0.004],[92518.9,0.004]],[[92521.3,8.067],[92521.4,0.004],[92521.5,0.044],[92523.4,0.002],[92523.6,0.002]]]
["binance-futures","BTCUSDT",1732035870132,[[92566.7,3.115],[92566.2,0.009],[92565.9,0.002],[92564.9,0.027],[92564.8,0.112]],[[92566.8,3.47],[92567.6,0.128],[92567.8,0.096],[92568.4,0.311],[92573.3,0.31]]]
["binance-futures","BTCUSDT",1732035875087,[[92555.1,1.93],[92554.9,0.002],[92554.1,0.018],[92553.9,0.002],[92551.7,0.536]],[[92555.2,4.199],[92555.7,0.002],[92556.1,0.002],[92556.5,0.141],[92556.6,0.002]]]
["binance-futures","BTCUSDT",1732035941343,[[92599.9,2.722],[92599.8,1.424],[92599.7,0.127],[92599.6,0.086],[92599.5,0.028]],[[92600.0,28.618],[92600.1,0.246],[92600.2,0.184],[92600.3,0.002],[92600.4,0.035]]]
["binance-futures","BTCUSDT",1732035982272,[[92674.4,3.888],[92673.8,0.002],[92673.4,0.002],[92672.9,0.002],[92661.7,0.172]],[[92674.5,2.124],[92676.7,0.02],[92676.9,0.253],[92677.2,0.252],[92677.3,0.249]]]
["binance-futures","BTCUSDT",1732036008051,[[92669.9,3.747],[92669.8,0.176],[92669.7,0.076],[92669.2,0.004],[92668.5,0.008]],[[92670.0,2.783],[92670.1,0.066],[92670.2,0.037],[92670.3,0.017],[92670.4,0.038]]]
["binance-futures","BTCUSDT",1732036079036,[[92742.0,4.148],[92741.9,0.432],[92741.8,0.978],[92741.7,0.004],[92741.6,0.043]],[[92742.1,1.175],[92744.6,0.009],[92744.7,0.095],[92744.8,0.002],[92745.6,0.009]]]
["binance-futures","BTCUSDT",1732036116358,[[92857.9,0.913],[92857.6,0.002],[92857.4,0.002]],[[92858.0,5.274],[92858.2,0.008],[92858.6,0.02],[92858.7,0.008],[92858.8,0.222]]]
["binance-futures","BTCUSDT",1732036140092,[[92801.5,0.578],[92800.4,0.002],[92800.1,0.002],[92800.0,24.063],[92799.9,0.008]],[[92801.6,6.592],[92801.7,0.002],[92802.0,0.002],[92802.4,0.043],[92802.5,0.043]]]
["binance-futures","BTCUSDT",1732036177125,[[92917.4,0.483],[92917.3,0.004],[92915.0,0.002]],[[92917.5,7.542],[92917.6,0.002],[92919.8,0.072],[92919.9,0.002],[92920.0,0.24]]]
["binance-futures","BTCUSDT",1732036238272,[],[[92969.1,3.158],[92969.6,2.744],[92969.7,1.21],[92969.8,5.742],[92969.9,0.506]]]
["binance-futures","BTCUSDT",1732036261998,[[92949.9,5.08],[92949.8,0.004],[92949.6,0.049],[92949.4,0.108],[92948.8,0.043]],[[92950.0,0.998],[92951.5,0.002],[92951.6,0.003],[92951.8,0.002],[92951.9,0.006]]]
["binance-futures","BTCUSDT",1732036287107,[[92897.1,0.601],[92897.0,0.456],[92894.9,0.002],[92894.3,0.002]],[[92897.2,5.603],[92898.4,0.043],[92898.5,0.077],[92900.1,0.002],[92900.6,0.086]]]
["binance-futures","BTCUSDT",1732036323559,[[92905.6,4.089],[92904.0,0.002],[92903.9,0.002],[92903.6,0.002],[92903.5,0.322]],[[92905.7,1.113],[92906.2,0.061],[92906.5,0.018],[92906.8,0.004],[92907.1,0.002]]]
["binance-futures","BTCUSDT",1732036387518,[[92807.7,2.864],[92807.6,0.002],[92806.7,0.002],[92806.6,0.015],[92806.3,0.002]],[[92807.8,2.108],[92808.2,0.108],[92808.4,0.002],[92808.8,0.043],[92809.5,0.043]]]
["binance-futures","BTCUSDT",1732036426711,[[92744.0,5.717],[92743.4,0.108],[92742.7,0.005],[92742.1,0.002],[92741.6,0.002]],[[92744.1,0.45],[92744.8,0.002],[92745.1,0.002],[92745.2,0.002],[92747.5,0.002]]]
["binance-futures","BTCUSDT",1732036450353,[[92646.0,1.129],[92645.2,0.005],[92644.4,0.098],[92644.2,0.007],[92642.2,0.053]],[[92646.1,3.548],[92646.9,0.002],[92647.0,0.002],[92647.9,0.004],[92648.0,0.472]]]
["binance-futures","BTCUSDT",1732036488101,[[92776.5,5.015],[92776.0,0.043],[92775.5,0.002],[92774.8,0.033],[92774.0,0.043]],[[92776.6,0.424],[92776.7,0.03],[92777.0,0.24],[92777.2,0.006],[92778.5,0.005]]]
["binance-futures","BTCUSDT",1732036551910,[[92812.5,0.949],[92808.1,0.027],[92808.0,0.062],[92807.0,0.002],[92806.4,0.108]],[[92812.6,5.04],[92814.2,0.011],[92814.4,0.043],[92814.9,0.255],[92815.1,0.432]]]
["binance-futures","BTCUSDT",1732036575946,[[92805.5,3.021],[92804.3,0.106],[92804.2,0.565],[92801.7,0.005],[92801.1,0.108]],[[92805.6,3.423],[92806.0,0.043],[92806.2,0.108],[92808.0,0.043],[92808.4,0.105]]]
["binance-futures","BTCUSDT",1732036615193,[[92712.3,1.15],[92712.2,0.644],[92710.6,0.002],[92710.5,0.744],[92710.3,0.002]],[[92712.4,4.672],[92712.5,0.025],[92712.8,0.043],[92715.0,0.043],[92716.6,0.098]]]
["binance-futures","BTCUSDT",1732036639246,[[92634.1,5.163],[92633.2,0.043],[92632.8,0.045],[92632.7,0.013],[92632.0,0.002]],[[92634.2,0.011],[92634.9,0.003],[92636.0,0.003],[92636.4,0.002],[92638.2,0.002]]]
["binance-futures","BTCUSDT",1732036687422,[[92671.2,7.103],[92671.1,0.005],[92670.2,0.021],[92668.5,0.005],[92665.0,0.544]],[[92671.3,1.755],[92672.7,0.108],[92673.0,0.043],[92673.3,0.003],[92674.6,0.162]]]
["binance-futures","BTCUSDT",1732036745394,[[92679.5,0.302],[92679.2,0.005],[92675.4,0.055],[92672.7,0.002],[92672.6,0.322]],[[92679.6,4.089],[92680.0,0.047],[92680.6,0.002],[92680.8,0.043],[92682.3,0.605]]]
["binance-futures","BTCUSDT",1732036771042,[[92646.1,3.941],[92646.0,0.002],[92645.0,0.043],[92644.9,0.002],[92644.7,0.108]],[[92646.2,2.568],[92646.6,0.002],[92647.4,0.004],[92647.5,0.539],[92647.9,0.002]]]
["binance-futures","BTCUSDT",1732036812633,[[92684.1,0.354],[92684.0,0.366],[92680.1,0.002],[92680.0,0.311],[92679.9,0.378]],[[92684.2,2.721],[92684.3,0.888],[92684.4,0.047],[92685.1,0.002],[92685.3,0.002]]]
["binance-futures","BTCUSDT",1732036879720,[[92547.0,1.962],[92546.2,0.002],[92544.9,0.156],[92544.7,0.111],[92544.6,0.005]],[[92547.1,2.862],[92548.8,0.002],[92549.6,0.043],[92549.9,0.064],[92550.0,0.043]]]
["binance-futures","BTCUSDT",1732036905376,[[92558.4,5.289],[92558.0,0.177],[92557.9,0.181],[92553.4,0.002],[92553.3,0.376]],[[92558.5,0.483],[92561.8,0.004],[92561.9,0.541],[92564.0,0.002],[92564.2,0.109]]]
["binance-futures","BTCUSDT",1732036944213,[[92488.9,0.936],[92488.8,0.012],[92488.7,0.009],[92488.6,0.006],[92488.5,0.006]],[[92489.0,4.221],[92491.8,0.027],[92492.1,0.01],[92492.2,0.011],[92492.7,0.002]]]
["binance-futures","BTCUSDT",1732036968516,[[92529.4,2.053],[92527.7,0.002],[92526.7,0.002],[92526.2,0.003],[92525.8,0.002]],[[92529.5,3.963],[92530.0,0.006],[92530.4,0.062],[92530.7,0.003],[92530.8,0.043]]]
["binance-futures","BTCUSDT",1732037006949,[[92478.4,0.908],[92475.1,0.018],[92475.0,0.004],[92473.1,0.094],[92466.4,0.084]],[[92478.5,3.117],[92478.9,0.109],[92479.2,0.043],[92479.6,0.045],[92480.4,0.026]]]
["binance-futures","BTCUSDT",1732037073941,[[92588.2,5.398],[92587.9,0.004],[92587.3,0.017],[92585.7,0.003],[92584.5,0.095]],[[92588.3,3.196],[92588.4,0.043],[92588.8,0.08],[92588.9,0.005],[92589.1,0.01]]]
["binance-futures","BTCUSDT",1732037124648,[[92700.0,2.744],[92697.6,0.003],[92697.5,0.003],[92696.9,0.053],[92695.3,0.002]],[[92700.1,3.56],[92700.2,0.646],[92700.3,0.413],[92700.4,0.042],[92700.5,0.044]]]
["binance-futures","BTCUSDT",1732037140439,[[92715.6,0.626],[92715.0,0.004],[92712.8,0.002],[92712.5,0.04],[92711.5,0.213]],[[92715.7,8.747],[92715.8,0.004],[92715.9,0.158],[92716.0,0.372],[92716.1,0.002]]]
["binance-futures","BTCUSDT",1732037204418,[[92838.5,6.077],[92838.4,0.108],[92837.5,0.043],[92836.8,1.0],[92835.3,0.002]],[[92838.6,0.763],[92839.2,0.652],[92840.5,0.002],[92842.0,0.011],[92843.0,0.005]]]
["binance-futures","BTCUSDT",1732037229839,[[92836.8,2.846],[92835.6,0.014],[92834.0,0.045],[92831.1,0.003],[92829.1,0.022]],[[92836.9,2.95],[92837.4,0.097],[92838.2,0.163],[92838.5,0.027],[92840.8,0.043]]]
["binance-futures","BTCUSDT",1732037268152,[[92892.2,1.819],[92890.0,0.471],[92889.7,1.0],[92889.2,0.004],[92889.1,0.55]],[[92892.3,9.599],[92893.5,0.043],[92894.2,0.028],[92894.3,0.006],[92894.4,0.002]]]
["binance-futures","BTCUSDT",1732037293118,[[92868.3,3.467],[92867.5,0.002],[92867.3,0.002],[92867.0,0.018],[92866.6,0.015]],[[92868.4,3.4],[92870.4,0.01],[92870.6,0.002],[92872.0,0.002],[92878.6,0.018]]]
["binance-futures","BTCUSDT",1732037332205,[[92994.9,0.285],[92993.6,0.045],[92993.0,5.023],[92990.3,0.002],[92987.5,0.002]],[[92999.7,0.079],[93000.1,16.916],[93000.4,0.278],[93004.0,0.106],[93004.4,0.644]]]
["binance-futures","BTCUSDT",1732037394957,[[92897.6,0.002],[92897.3,0.004]],[[92897.7,4.832],[92898.0,0.142],[92898.1,0.512],[92898.4,1.806],[92898.5,1.404]]]
["binance-futures","BTCUSDT",1732037419978,[[92892.4,0.002],[92892.2,0.002]],[[92892.5,14.344],[92892.9,0.506],[92893.0,14.039],[92893.5,5.851],[92893.6,7.928]]]
["binance-futures","BTCUSDT",1732037457811,[[92857.3,8.984],[92857.2,0.045],[92857.1,0.382],[92857.0,0.068],[92856.8,0.048]],[[92857.4,1.511],[92858.8,0.011],[92860.5,0.026],[92861.4,0.006],[92872.5,0.004]]]
["binance-futures","BTCUSDT",1732037488269,[[92808.6,4.625],[92806.9,0.004],[92806.2,0.002],[92806.1,0.014],[92806.0,0.045]],[[92808.7,3.773],[92809.0,0.018],[92809.8,0.002],[92810.5,0.058],[92810.6,0.005]]]
["binance-futures","BTCUSDT",1732037563030,[[92831.0,8.268],[92830.9,0.004],[92828.9,0.017],[92828.8,0.112],[92828.2,0.005]],[[92831.1,3.881],[92833.1,0.076],[92833.7,0.002],[92834.0,0.002],[92836.6,0.01]]]
["binance-futures","BTCUSDT",1732037588195,[[92911.2,8.934],[92911.1,1.387],[92909.5,0.002],[92906.5,0.018],[92906.2,0.011]],[[92911.3,0.363],[92911.5,0.005],[92912.4,0.044],[92918.0,0.045],[92918.2,0.112]]]
["binance-futures","BTCUSDT",1732037613304,[[92899.9,6.226],[92899.8,0.004],[92898.4,0.013],[92898.3,0.015],[92896.4,0.004]],[[92900.0,1.228],[92901.6,0.043],[92901.8,0.018],[92902.0,0.002],[92903.9,0.054]]]
["binance-futures","BTCUSDT",1732037650839,[[92988.0,2.153],[92987.2,0.014],[92986.8,0.002],[92985.8,0.012],[92985.5,0.018]],[[92988.1,3.208],[92990.7,0.002],[92990.8,0.002],[92991.5,0.043],[92992.0,0.013]]]
["binance-futures","BTCUSDT",1732037711997,[[93195.1,1.818],[93195.0,0.056],[93194.0,0.002],[93192.8,0.043],[93192.3,0.002]],[[93195.2,3.646],[93195.3,0.107],[93198.0,0.043],[93199.5,0.002],[93200.3,0.002]]]
["binance-futures","BTCUSDT",1732037735085,[[93145.4,2.33],[93144.8,0.043],[93143.2,0.002],[93143.1,0.443],[93141.0,0.248]],[[93145.5,2.024],[93146.4,0.004],[93148.2,0.007],[93148.7,0.105],[93151.0,0.002]]]
["binance-futures","BTCUSDT",1732037771881,[[93153.7,1.667],[93152.6,0.002],[93152.1,0.002],[93151.2,0.002],[93149.9,0.108]],[[93153.8,2.356],[93154.4,0.043],[93154.7,0.004],[93155.0,0.006],[93163.1,0.002]]]
["binance-futures","BTCUSDT",1732037833521,[],[[93258.6,10.845],[93258.7,0.004],[93260.0,0.043],[93260.4,0.054],[93261.0,0.678]]]
["binance-futures","BTCUSDT",1732037869933,[[93295.3,9.85],[93295.0,0.023],[93294.1,0.004],[93292.9,0.084],[93292.8,0.539]],[[93295.4,5.1],[93296.0,0.002],[93296.3,0.004],[93298.1,0.302],[93298.4,0.043]]]
["binance-futures","BTCUSDT",1732037881188,[[93211.4,0.564],[93211.2,0.008],[93210.8,0.004],[93207.7,0.044],[93207.6,0.073]],[[93211.5,10.467],[93211.8,0.026],[93211.9,0.009],[93212.0,0.047],[93212.1,0.219]]]
["binance-futures","BTCUSDT",1732037916403,[[93291.3,1.152],[93289.1,0.002],[93289.0,0.002],[93288.3,0.004]],[[93291.4,3.165],[93292.0,0.043],[93292.1,0.004],[93292.2,0.013],[93293.1,0.008]]]
["binance-futures","BTCUSDT",1732037952978,[[93320.4,3.596],[93320.2,0.011],[93320.0,0.002],[93319.9,0.544],[93319.2,0.066]],[[93320.5,1.724],[93321.2,0.017],[93321.6,0.108],[93321.7,0.002],[93322.8,0.147]]]
["binance-futures","BTCUSDT",1732038015142,[[93109.6,1.473],[93108.8,0.002],[93107.8,0.046],[93107.7,0.295],[93107.6,0.01]],[[93109.7,8.225],[93109.8,0.003],[93110.1,0.004],[93110.5,0.043],[93111.1,0.018]]]
["binance-futures","BTCUSDT",1732038038668,[[93111.5,3.116],[93110.8,0.002],[93109.8,0.002],[93109.7,0.349],[93109.6,0.8]],[[93111.6,0.496],[93113.8,0.005],[93114.0,0.002],[93116.4,0.006],[93117.7,0.399]]]
["binance-futures","BTCUSDT",1732038076032,[[93145.9,3.55],[93143.7,0.002],[93142.0,0.002],[93141.9,0.002]],[[93146.0,1.545],[93147.4,0.002],[93151.1,0.11],[93151.9,0.002],[93152.5,0.047]]]
["binance-futures","BTCUSDT",1732038138856,[[92934.2,0.723],[92934.0,0.042],[92932.0,0.002],[92931.7,0.01]],[[92934.3,2.09],[92934.9,0.014],[92936.0,0.043],[92936.8,0.043],[92936.9,0.002]]]
["binance-futures","BTCUSDT",1732038175605,[[92918.0,2.147],[92916.7,0.007],[92916.5,0.002],[92916.4,0.091],[92916.3,0.108]],[[92918.1,4.613],[92918.5,0.002],[92920.0,0.002],[92920.8,0.043],[92921.2,0.043]]]
["binance-futures","BTCUSDT",1732038199253,[[92821.2,2.761],[92821.1,0.041],[92820.0,0.127],[92819.5,0.259],[92819.4,0.108]],[[92821.3,1.893],[92823.2,0.002],[92824.0,0.111],[92824.3,0.002],[92824.6,0.187]]]
["binance-futures","BTCUSDT",1732038223175,[[92875.9,3.107],[92875.8,0.193],[92874.1,0.035],[92873.6,0.082]],[[92876.0,3.25],[92876.3,0.031],[92876.4,0.043],[92878.4,0.043],[92878.6,0.021]]]
["binance-futures","BTCUSDT",1732038270861,[[92861.6,0.109],[92860.6,0.002],[92860.0,0.02],[92857.1,0.004],[92856.7,0.005]],[[92861.7,2.043],[92862.0,0.002],[92863.1,0.029],[92863.2,0.043],[92863.6,0.043]]]
["binance-futures","BTCUSDT",1732038324741,[[92734.6,7.902],[92734.2,0.01],[92734.0,7.607],[92733.8,3.28],[92733.7,2.819]],[[92735.0,0.004],[92735.6,0.002],[92736.0,0.045],[92739.1,0.002],[92739.7,0.002]]]
["binance-futures","BTCUSDT",1732038362055,[[92747.9,4.047],[92746.9,0.002],[92745.1,0.004],[92744.9,0.054],[92744.8,0.002]],[[92748.0,2.475],[92748.3,0.002],[92748.9,0.05],[92750.0,0.112],[92751.2,0.043]]]
["binance-futures","BTCUSDT",1732038385578,[[92637.3,0.599],[92635.1,0.002],[92634.4,0.004],[92634.3,0.461]],[[92637.4,1.696],[92638.0,0.027],[92638.7,1.08],[92639.6,0.582],[92640.0,0.016]]]
["binance-futures","BTCUSDT",1732038446886,[[92669.8,0.096],[92666.0,0.002],[92665.9,0.095],[92665.3,0.042],[92665.2,0.063]],[[92669.9,7.737],[92670.0,0.006],[92670.6,0.004],[92671.6,0.011],[92672.2,0.432]]]
["binance-futures","BTCUSDT",1732038483918,[[92811.7,0.04],[92810.3,0.002],[92808.6,0.247],[92808.5,0.258],[92808.4,0.262]],[[92811.8,4.499],[92811.9,11.266],[92812.1,1.657],[92812.2,0.751],[92813.0,1.055]]]
["binance-futures","BTCUSDT",1732038507867,[[92732.9,7.235],[92732.8,0.004],[92732.0,0.043],[92731.2,0.043],[92731.0,0.061]],[[92733.0,2.683],[92735.6,0.002],[92738.1,0.004],[92738.3,0.03],[92741.6,0.041]]]
["binance-futures","BTCUSDT",1732038532309,[[92760.2,0.194],[92760.0,0.002],[92759.9,0.112],[92754.4,0.002],[92754.1,0.674]],[[92760.3,3.204],[92760.7,0.025],[92760.8,0.043],[92760.9,0.005],[92762.5,0.018]]]
["binance-futures","BTCUSDT",1732038571261,[],[[92673.7,5.946],[92673.8,1.013],[92674.0,1.012],[92674.2,6.405],[92674.3,8.04]]]
["binance-futures","BTCUSDT",1732038635685,[],[[92764.4,1.569],[92764.7,1.25],[92765.2,0.451],[92765.3,6.474],[92765.7,1.282]]]
["binance-futures","BTCUSDT",1732038664843,[[92797.8,0.243],[92797.7,0.116],[92795.7,0.015],[92792.0,0.002],[92788.5,0.046]],[[92797.9,5.033],[92798.4,0.009],[92799.0,0.045],[92799.2,0.045],[92799.6,0.061]]]
["binance-futures","BTCUSDT",1732038699965,[[92740.0,6.048],[92737.8,0.108],[92736.0,0.045],[92735.6,0.043],[92735.2,0.043]],[[92740.1,2.947],[92741.5,0.091],[92743.3,0.116],[92746.2,1.843],[92746.5,0.188]]]
["binance-futures","BTCUSDT",1732038765480,[[92808.9,0.967],[92808.1,0.012],[92806.3,0.108],[92806.0,0.088],[92801.6,0.046]],[[92809.0,2.391],[92809.4,0.002],[92810.6,0.002],[92813.6,0.018],[92814.3,0.002]]]
["binance-futures","BTCUSDT",1732038804974,[[92767.2,2.77],[92766.9,0.023],[92766.8,0.054],[92765.6,0.002],[92764.0,0.088]],[[92767.3,15.05],[92767.4,0.026],[92767.5,0.004],[92767.9,0.002],[92770.1,0.006]]]
["binance-futures","BTCUSDT",1732038830820,[[92703.7,2.366],[92702.8,0.002],[92701.4,0.053],[92699.8,0.056],[92699.3,0.053]],[[92703.8,3.03],[92703.9,0.031],[92705.0,0.002],[92708.4,0.002],[92708.6,0.139]]]
["binance-futures","BTCUSDT",1732038869010,[[92639.9,3.728],[92636.9,0.037],[92636.8,0.108],[92635.3,0.048]],[[92640.0,2.803],[92641.1,0.002],[92641.2,0.002],[92641.3,0.412],[92641.5,0.043]]]
["binance-futures","BTCUSDT",1732038893355,[[92563.1,3.091],[92560.4,0.11],[92559.5,0.002],[92558.8,0.055],[92558.1,0.011]],[[92563.2,1.382],[92563.4,0.896],[92563.9,0.002],[92564.0,0.893],[92564.1,0.002]]]
["binance-futures","BTCUSDT",1732038958077,[[92689.9,6.005],[92689.8,0.159],[92689.2,0.037],[92688.7,0.007],[92688.6,0.108]],[[92690.0,5.609],[92690.1,0.002],[92690.4,0.043],[92690.8,0.043],[92690.9,0.002]]]
["binance-futures","BTCUSDT",1732039000876,[[92709.9,11.524],[92709.8,0.237],[92709.7,0.004],[92709.5,0.002],[92709.4,0.336]],[[92710.0,6.912],[92710.1,0.002],[92711.5,0.018],[92711.9,0.006],[92714.3,0.006]]]
["binance-futures","BTCUSDT",1732039025725,[[92779.9,3.566],[92779.8,0.07],[92779.5,0.011],[92778.6,0.002],[92773.9,0.352]],[[92780.0,11.743],[92780.1,0.009],[92780.3,0.009],[92780.6,0.002],[92780.9,0.261]]]
["binance-futures","BTCUSDT",1732039095777,[[92861.7,5.895],[92861.6,0.007],[92860.6,0.002],[92860.4,0.014],[92860.0,0.022]],[[92861.8,10.893],[92861.9,0.002],[92862.0,0.002],[92862.4,0.062],[92862.5,0.03]]]
["binance-futures","BTCUSDT",1732039129750,[[92780.0,5.126],[92779.9,0.002],[92779.4,0.003],[92779.3,0.006],[92778.6,0.002]],[[92780.1,5.857],[92780.2,0.002],[92780.6,0.002],[92781.2,0.108],[92781.5,0.043]]]
["binance-futures","BTCUSDT",1732039154306,[[92857.4,6.452],[92857.0,0.009],[92855.1,0.113],[92855.0,0.002],[92854.8,0.048]],[[92857.5,2.588],[92857.6,0.015],[92857.9,0.002],[92858.5,0.043],[92859.4,0.137]]]
["binance-futures","BTCUSDT",1732039192610,[[92911.9,4.737],[92911.8,0.698],[92911.5,0.603],[92911.1,4.542],[92911.0,1.152]],[[92912.0,0.106],[92912.4,0.002],[92912.9,1.609],[92913.2,0.005],[92913.4,0.028]]]
["binance-futures","BTCUSDT",1732039257265,[[92846.5,3.699],[92845.5,0.069],[92845.3,0.062],[92843.8,0.002],[92841.9,0.002]],[[92846.6,7.027],[92846.7,0.08],[92848.0,0.151],[92848.1,0.01],[92850.3,0.297]]]
["binance-futures","BTCUSDT",1732039282747,[[92859.9,5.386],[92859.8,0.051],[92859.7,0.004],[92859.4,0.108],[92859.2,0.043]],[[92860.0,4.231],[92860.3,0.004],[92860.4,0.01],[92864.0,0.002],[92865.5,0.002]]]
["binance-futures","BTCUSDT",1732039323053,[[92815.0,4.539],[92814.0,0.002],[92813.8,0.011],[92813.6,0.018],[92811.4,0.005]],[[92815.1,6.786],[92815.2,0.045],[92815.3,0.002],[92815.6,0.002],[92816.5,0.155]]]
["binance-futures","BTCUSDT",1732039348129,[[92826.2,1.099],[92825.1,0.014],[92825.0,0.054],[92824.0,0.106],[92823.9,0.005]],[[92826.3,3.941],[92826.7,0.002],[92826.8,0.01],[92826.9,0.002],[92827.0,0.538]]]
["binance-futures","BTCUSDT",1732039414325,[[92873.8,3.215],[92869.3,0.018],[92866.6,0.066],[92865.6,0.046],[92865.5,0.05]],[[92873.9,2.977],[92874.4,0.002],[92875.9,0.108],[92876.0,0.045],[92876.4,0.043]]]
["binance-futures","BTCUSDT",1732039454674,[[92832.7,11.123],[92832.6,0.156],[92832.5,0.005],[92832.3,0.002],[92832.0,0.07]],[[92832.8,2.173],[92833.4,0.004],[92834.4,0.002],[92837.6,0.004],[92838.9,0.157]]]
["binance-futures","BTCUSDT",1732039467436,[[92858.8,3.126],[92855.2,0.248],[92855.1,1.0],[92855.0,0.045],[92854.6,0.053]],[[92858.9,4.041],[92859.2,0.043],[92860.0,0.045],[92860.6,0.157],[92862.8,0.266]]]
["binance-futures","BTCUSDT",1732039520543,[[92872.0,1.884],[92869.9,0.002],[92869.4,0.054],[92869.0,0.043],[92868.6,0.055]],[[92872.1,5.546],[92873.8,0.045],[92873.9,0.124],[92874.0,0.006],[92875.0,0.013]]]
["binance-futures","BTCUSDT",1732039587602,[[92926.3,2.522],[92924.9,0.002],[92924.8,0.002],[92924.1,0.123],[92921.7,0.012]],[[92926.4,4.466],[92926.5,0.004],[92926.6,0.002],[92926.7,0.002],[92927.0,0.075]]]
["binance-futures","BTCUSDT",1732039612930,[[92892.1,2.218],[92890.8,0.002],[92888.3,0.011],[92888.2,0.002],[92887.6,0.108]],[[92892.2,1.897],[92892.5,0.018],[92892.7,0.01],[92893.4,0.087],[92895.0,0.002]]]
["binance-futures","BTCUSDT",1732039654044,[[92979.9,4.349],[92979.5,0.009],[92978.7,0.003],[92974.2,0.002],[92972.5,0.161]],[[92980.0,2.993],[92981.2,0.002],[92981.6,0.045],[92981.7,0.002],[92981.8,0.925]]]
["binance-futures","BTCUSDT",1732039678232,[[92999.8,26.523],[92999.7,0.111],[92999.6,0.004],[92998.9,0.002],[92998.0,0.123]],[[92999.9,5.49],[93000.0,489.688],[93000.1,0.009],[93000.2,0.119],[93000.3,0.154]]]
["binance-futures","BTCUSDT",1732039716023,[[92975.7,3.489],[92975.4,0.002],[92975.3,0.326],[92975.2,0.746],[92974.9,0.023]],[[92975.8,9.825],[92975.9,0.002],[92977.3,0.108],[92977.5,0.043],[92979.9,0.514]]]
["binance-futures","BTCUSDT",1732039781174,[[93099.1,0.197],[93096.0,0.002],[93094.7,0.053]],[[93099.2,13.286],[93099.3,0.116],[93099.4,0.015],[93099.8,0.002],[93099.9,0.565]]]
["binance-futures","BTCUSDT",1732039805443,[[93145.9,13.827],[93145.8,0.008],[93145.7,0.002],[93145.6,0.269],[93135.6,0.002]],[[93146.0,7.579],[93146.1,0.005],[93147.2,0.043],[93147.8,0.006],[93148.0,0.058]]]
["binance-futures","BTCUSDT",1732039842255,[[93222.0,0.09],[93220.7,0.032],[93220.5,0.002]],[[93222.1,5.097],[93222.8,0.108],[93223.3,0.004],[93223.4,0.277],[93226.8,0.783]]]
["binance-futures","BTCUSDT",1732039874188,[[93259.1,10.163],[93259.0,2.049],[93257.9,0.003],[93257.5,0.043],[93257.4,0.002]],[[93259.2,1.228],[93259.3,0.011],[93259.4,0.004],[93259.7,0.011],[93259.9,0.002]]]
["binance-futures","BTCUSDT",1732039929106,[[93243.5,3.392],[93243.4,0.789],[93243.3,0.356],[93241.3,0.032]],[[93243.6,6.416],[93243.7,0.002],[93245.1,0.018],[93245.3,0.002],[93245.7,0.108]]]
["binance-futures","BTCUSDT",1732039967068,[[93258.6,6.353],[93258.5,0.002],[93257.5,0.043],[93257.4,0.002],[93257.0,1.0]],[[93258.7,1.082],[93260.0,0.002],[93262.5,0.002],[93263.8,0.002],[93264.0,0.005]]]
["binance-futures","BTCUSDT",1732039991309,[[93255.2,9.344],[93254.8,0.004],[93254.5,0.002],[93254.4,1.132],[93254.3,3.472]],[[93255.3,0.578],[93258.4,0.002],[93258.5,1.109],[93260.9,0.002],[93261.3,0.125]]]
["binance-futures","BTCUSDT",1732040030018,[[93246.0,4.724],[93245.5,0.073],[93244.0,0.149],[93243.3,0.002],[93243.2,0.043]],[[93246.1,1.5],[93246.3,0.102],[93247.4,0.002],[93248.0,0.004],[93253.4,0.11]]]
["binance-futures","BTCUSDT",1732040094133,[[93289.8,13.482],[93289.7,0.004],[93289.4,0.07],[93289.3,0.054],[93289.1,0.002]],[[93289.9,0.716],[93290.0,0.36],[93290.3,0.009],[93291.9,0.003],[93292.5,0.015]]]
["binance-futures","BTCUSDT",1732040117646,[[93245.1,6.684],[93244.0,0.043],[93243.5,0.003],[93243.2,0.059],[93243.1,0.003]],[[93245.2,3.346],[93251.3,0.002],[93253.1,0.108],[93253.5,0.002],[93254.1,0.002]]]
["binance-futures","BTCUSDT",1732040154634,[[93218.8,0.755],[93216.4,0.002],[93215.7,0.002],[93214.7,0.013]],[[93218.9,7.567],[93219.0,1.244],[93219.3,0.002],[93219.6,0.133],[93220.0,0.002]]]
["binance-futures","BTCUSDT",1732040216544,[[93509.4,2.348],[93507.0,0.002],[93506.4,0.043],[93506.3,0.107],[93505.6,0.043]],[[93509.5,1.953],[93509.6,0.024],[93509.9,0.004],[93510.0,0.002],[93510.4,0.375]]]
["binance-futures","BTCUSDT",1732040252718,[[93487.1,0.73],[93484.8,0.218],[93484.7,0.81],[93484.4,0.002],[93483.5,0.641]],[[93487.2,1.966],[93488.1,0.006],[93488.3,0.002],[93490.3,0.002],[93490.4,0.043]]]
["binance-futures","BTCUSDT",1732040266460,[[93178.8,1.697],[93177.2,0.043]],[[93178.9,2.227],[93179.1,0.101],[93179.3,0.002],[93179.5,0.054],[93180.0,0.002]]]
["binance-futures","BTCUSDT",1732040299303,[[93176.1,1.376],[93175.5,0.745],[93175.3,0.736],[93175.1,0.882],[93174.9,0.559]],[[93176.8,0.002],[93177.3,0.012],[93180.0,0.002],[93182.1,0.243],[93182.4,0.233]]]
["binance-futures","BTCUSDT",1732040335762,[[93012.8,0.235],[93012.5,0.005],[93011.8,0.486],[93010.4,0.002],[93006.4,0.043]],[[93012.9,1.285],[93013.0,0.002],[93015.1,0.002],[93016.8,0.043],[93017.0,0.002]]]
["binance-futures","BTCUSDT",1732040397117,[[93179.8,1.723],[93179.4,0.108],[93178.9,0.003],[93176.2,0.018],[93175.1,0.463]],[[93179.9,1.71],[93182.7,0.002],[93183.9,0.023],[93184.0,0.044],[93188.4,0.022]]]
["binance-futures","BTCUSDT",1732040420636,[[93115.2,4.67],[93114.1,0.021],[93114.0,0.045],[93113.9,0.002],[93113.4,0.002]],[[93115.3,0.901],[93120.3,0.018],[93121.1,0.002],[93121.2,0.002],[93122.1,0.022]]]
["binance-futures","BTCUSDT",1732040457885,[[93191.9,0.76],[93190.7,0.107],[93189.9,0.111],[93189.8,0.322],[93188.7,0.003]],[[93192.0,2.284],[93192.1,0.06],[93192.2,0.11],[93192.8,0.043],[93194.9,0.116]]]
["binance-futures","BTCUSDT",1732040520915,[[93132.6,0.043],[93132.0,0.002],[93130.7,0.002],[93127.0,0.127],[93126.9,0.322]],[[93132.7,2.361],[93134.3,0.04],[93134.4,0.043],[93135.0,0.043],[93135.2,0.045]]]
["binance-futures","BTCUSDT",1732040560074,[[93221.9,0.706],[93219.9,0.21],[93219.8,0.185],[93217.8,1.0],[93216.3,0.002]],[[93222.0,5.924],[93222.1,0.002],[93225.1,0.03],[93226.0,0.045],[93227.5,0.02]]]
["binance-futures","BTCUSDT",1732040584093,[[93194.0,0.094],[93193.0,0.003],[93191.6,0.088],[93187.9,0.004],[93186.7,0.431]],[[93194.1,5.969],[93195.8,0.002],[93196.0,0.043],[93196.3,0.002],[93196.4,0.276]]]
["binance-futures","BTCUSDT",1732040608361,[[93144.5,2.775],[93144.0,0.004],[93143.8,0.002],[93142.1,0.024],[93142.0,0.045]],[[93144.6,2.649],[93144.8,0.002],[93145.5,0.108],[93146.5,0.005],[93147.2,0.008]]]
["binance-futures","BTCUSDT",1732040661440,[[93166.9,0.508],[93165.0,0.005],[93163.8,0.013],[93163.7,0.013],[93163.6,0.013]],[[93167.0,4.402],[93167.2,0.043],[93167.8,0.047],[93169.7,0.002],[93170.0,0.045]]]
["binance-futures","BTCUSDT",1732040713627,[[93158.3,1.701],[93157.7,0.048],[93154.6,0.108],[93154.4,0.04],[93112.1,0.013]],[[93158.4,3.456],[93160.1,0.013],[93160.2,0.068],[93162.5,0.002],[93163.9,0.14]]]
["binance-futures","BTCUSDT",1732040738704,[[93219.7,4.815],[93219.0,0.162],[93218.9,0.002],[93218.8,0.708],[93218.7,0.002]],[[93219.8,2.412],[93219.9,0.018],[93220.0,0.5],[93220.1,0.535],[93221.7,0.002]]]
["binance-futures","BTCUSDT",1732040778237,[[93248.9,1.63],[93248.3,0.33],[93247.4,0.108],[93243.3,0.002],[93242.8,0.002]],[[93249.0,2.201],[93249.9,0.002],[93250.1,0.004],[93250.3,0.003],[93250.4,0.043]]]
["binance-futures","BTCUSDT",1732040842866,[[93124.9,4.024],[93124.8,1.817],[93124.6,1.0],[93122.7,0.002],[93122.4,0.043]],[[93125.0,0.005],[93126.9,0.004],[93128.0,0.002],[93128.5,0.206],[93128.7,0.002]]]
["binance-futures","BTCUSDT",1732040881206,[[93249.8,3.799],[93249.6,0.043],[93248.8,0.156],[93248.5,0.013],[93247.7,0.108]],[[93249.9,1.258],[93250.0,0.193],[93251.5,0.02],[93251.7,0.002],[93254.0,0.002]]]
["binance-futures","BTCUSDT",1732040905139,[[93399.5,3.474],[93398.4,0.451],[93397.6,0.043],[93397.1,0.002],[93396.8,0.043]],[[93399.6,3.576],[93400.1,0.33],[93401.6,0.162],[93405.7,0.002],[93406.5,0.002]]]
["binance-futures","BTCUSDT",1732040928212,[[93707.3,0.3],[93704.5,0.002],[93702.4,0.483],[93702.3,5.426],[93702.0,0.051]],[[93707.4,1.723],[93708.0,0.002],[93712.5,0.002],[93714.0,0.005],[93714.2,0.002]]]
["binance-futures","BTCUSDT",1732040964436,[[93689.9,0.053],[93688.8,0.008],[93688.0,0.06],[93687.6,0.1],[93686.3,0.002]],[[93690.0,3.908],[93691.0,0.002],[93691.1,0.842],[93691.2,1.325],[93691.3,0.32]]]
["binance-futures","BTCUSDT",1732041025332,[[93749.9,5.763],[93749.8,0.925],[93749.7,0.026],[93749.6,0.016],[93748.8,0.043]],[[93750.0,2.791],[93754.3,0.002],[93759.2,0.007],[93760.1,0.11],[93765.0,0.071]]]
["binance-futures","BTCUSDT",1732041055657,[[93666.3,4.943],[93666.2,0.107],[93666.1,0.032],[93665.9,0.023],[93665.5,0.002]],[[93666.4,0.981],[93667.4,0.002],[93674.8,0.002],[93675.8,0.002],[93675.9,0.533]]]
["binance-futures","BTCUSDT",1732041085774,[[93672.6,2.083],[93671.0,0.002],[93669.9,0.002],[93664.7,0.173],[93664.0,0.002]],[[93672.7,5.361],[93673.3,0.004],[93674.6,0.002],[93675.6,0.322],[93676.5,0.002]]]
["binance-futures","BTCUSDT",1732041147148,[[93799.5,2.789],[93797.6,0.043],[93796.5,0.043],[93795.8,0.002],[93794.5,0.249]],[[93799.6,1.942],[93799.7,0.167],[93799.8,0.32],[93799.9,0.5],[93800.0,50.833]]]
["binance-futures","BTCUSDT",1732041184209,[[93764.2,4.456],[93763.5,0.107],[93762.4,0.108],[93762.2,0.064],[93759.5,0.03]],[[93764.3,0.397],[93765.0,0.018],[93765.2,0.004],[93765.6,0.197],[93766.7,0.138]]]
["binance-futures","BTCUSDT",1732041207737,[[93666.2,9.628],[93665.6,0.043],[93664.9,0.665],[93664.8,0.006],[93664.6,0.107]],[[93666.3,0.123],[93666.7,0.018],[93669.0,0.002],[93670.1,0.013],[93672.0,0.002]]]
["binance-futures","BTCUSDT",1732041231172,[[93643.0,2.142],[93642.8,0.051],[93642.1,0.002],[93640.5,0.002],[93640.0,0.012]],[[93643.1,1.972],[93644.0,0.004],[93644.8,0.002],[93646.0,0.043],[93647.2,0.045]]]
["binance-futures","BTCUSDT",1732041268619,[[93587.9,6.076],[93587.0,0.002],[93586.9,0.542],[93586.6,0.032],[93585.7,0.032]],[[93588.0,0.119],[93588.6,0.053],[93590.4,0.053],[93590.8,0.002],[93593.5,0.043]]]
["binance-futures","BTCUSDT",1732041330984,[[93666.9,0.737],[93666.7,0.021],[93661.5,0.151],[93661.2,0.002],[93660.7,0.008]],[[93667.0,5.063],[93667.1,0.535],[93667.2,0.002],[93669.0,0.002],[93669.6,0.043]]]
["binance-futures","BTCUSDT",1732041369078,[[93746.2,1.349],[93743.6,0.002],[93741.5,0.235],[93738.7,0.23],[93738.4,0.234]],[[93746.3,4.977],[93747.5,0.052],[93749.1,0.002],[93749.2,0.002],[93749.4,0.005]]]
["binance-futures","BTCUSDT",1732041393426,[[93729.9,4.661],[93729.8,0.05],[93729.6,0.043],[93729.2,0.05],[93728.7,0.002]],[[93730.0,1.288],[93730.3,0.027],[93730.5,0.006],[93733.9,0.002],[93735.0,0.002]]]
["binance-futures","BTCUSDT",1732041425614,[[93793.3,3.192],[93793.2,0.054],[93793.1,0.672],[93792.1,0.002],[93790.5,0.004]],[[93793.4,1.148],[93795.1,0.027],[93796.2,0.056],[93796.3,0.002],[93796.9,0.065]]]
["binance-futures","BTCUSDT",1732041493053,[[93677.7,0.781],[93675.7,0.104]],[[93677.8,3.618],[93678.6,0.01],[93679.6,0.006],[93680.2,0.109],[93681.0,0.043]]]
["binance-futures","BTCUSDT",1732041516559,[[93600.0,124.679],[93599.9,0.089],[93599.7,0.113],[93599.6,0.004],[93599.5,0.002]],[[93600.1,2.352],[93601.6,0.053],[93602.0,0.002],[93604.0,0.303],[93605.7,0.002]]]
["binance-futures","BTCUSDT",1732041540269,[[93675.9,5.395],[93674.9,0.054],[93674.4,0.038],[93671.3,0.138],[93670.0,0.163]],[[93676.0,0.63],[93676.5,0.002],[93678.6,0.08],[93678.7,0.16],[93680.0,0.002]]]
["binance-futures","BTCUSDT",1732041578149,[[93816.2,6.192],[93816.1,0.004],[93814.0,0.043],[93813.6,0.043],[93813.3,0.002]],[[93816.3,3.468],[93817.2,0.107],[93819.8,0.019],[93820.0,0.144],[93820.1,0.011]]]
["binance-futures","BTCUSDT",1732041641441,[[93747.5,0.075],[93746.4,0.123],[93746.3,0.052],[93744.9,0.107]],[[93747.6,3.702],[93748.2,0.009],[93749.3,0.026],[93752.0,0.112],[93753.0,3.412]]]
["binance-futures","BTCUSDT",1732041679037,[[93712.1,0.078],[93711.1,0.06],[93708.6,0.016],[93708.4,0.013],[93706.0,0.002]],[[93712.2,7.742],[93712.3,0.002],[93712.6,0.002],[93714.8,0.575],[93715.8,0.157]]]
["binance-futures","BTCUSDT",1732041703057,[[93657.1,2.921],[93656.9,0.002],[93656.8,0.043],[93656.7,0.06],[93656.6,0.135]],[[93657.2,2.609],[93658.2,0.004],[93658.7,0.004],[93659.4,0.06],[93660.0,0.064]]]
["binance-futures","BTCUSDT",1732041765720,[[93487.5,10.169],[93487.2,0.043],[93487.1,0.362],[93486.3,0.011],[93485.8,0.298]],[[93487.6,0.231],[93487.7,0.002],[93488.1,0.23],[93488.2,0.021],[93488.8,0.018]]]
["binance-futures","BTCUSDT",1732041802619,[[93516.9,0.092],[93516.8,0.053],[93515.4,0.105],[93514.2,0.002],[93511.8,0.053]],[[93517.0,6.268],[93517.1,0.032],[93517.4,0.002],[93517.5,0.533],[93518.1,0.002]]]
["binance-futures","BTCUSDT",1732041816766,[[93541.5,4.586],[93541.4,3.055],[93541.3,5.249],[93541.0,1.323],[93540.9,0.293]],[[93541.6,0.668],[93543.6,0.015],[93546.1,0.002],[93548.5,0.002],[93549.5,0.338]]]
["binance-futures","BTCUSDT",1732041866008,[[93609.8,4.6],[93609.7,0.137],[93609.0,0.002],[93606.2,0.002],[93591.1,0.008]],[[93609.9,0.351],[93611.3,0.002],[93614.5,0.303],[93617.3,0.533],[93619.1,0.007]]]
["binance-futures","BTCUSDT",1732041890218,[[93690.7,0.3],[93689.8,0.004],[93687.9,0.053],[93687.2,0.053],[93686.6,0.053]],[[93690.8,5.433],[93691.2,0.043],[93692.0,0.043],[93692.7,0.041],[93692.8,0.125]]]
["binance-futures","BTCUSDT",1732041952889,[[93712.4,5.322],[93710.0,0.037],[93709.9,0.152],[93709.0,0.043],[93708.6,0.125]],[[93712.5,0.12],[93715.5,0.094],[93716.7,0.249],[93716.8,0.043],[93717.0,0.003]]]
["binance-futures","BTCUSDT",1732041989884,[[93900.0,5.672],[93898.9,0.009],[93898.4,0.003],[93898.3,0.008],[93897.9,0.002]],[[93900.1,2.139],[93900.5,0.002],[93901.4,0.083],[93901.5,0.043],[93901.9,0.096]]]
["binance-futures","BTCUSDT",1732042013374,[[93879.5,2.71],[93878.6,0.126],[93878.4,0.014],[93878.3,0.005],[93877.8,0.002]],[[93879.6,2.406],[93879.7,0.222],[93879.8,0.229],[93880.0,0.012],[93882.8,0.007]]]
["binance-futures","BTCUSDT",1732042075939,[[93760.0,1.061],[93758.1,0.002],[93755.6,0.011],[93755.5,0.323],[93755.4,0.005]],[[93760.1,2.916],[93761.5,0.043],[93761.6,0.043],[93762.0,0.002],[93762.2,0.002]]]
["binance-futures","BTCUSDT",1732042113792,[[93774.4,0.891],[93773.4,0.002],[93772.0,0.043],[93769.9,0.005],[93769.8,0.005]],[[93774.5,2.841],[93775.2,0.043],[93775.5,0.043],[93776.9,0.107],[93777.0,0.532]]]
["binance-futures","BTCUSDT",1732042138100,[[93789.9,0.495],[93789.8,0.003],[93788.5,0.002],[93788.4,0.002],[93786.6,0.026]],[[93790.0,3.116],[93790.4,0.179],[93790.5,1.058],[93791.2,0.043],[93791.6,0.043]]]
["binance-futures","BTCUSDT",1732042175975,[[93590.6,6.356],[93590.3,0.027],[93590.2,0.055],[93590.1,0.032],[93586.8,0.043]],[[93590.7,7.365],[93592.3,0.32],[93594.1,0.191],[93594.5,0.002],[93594.6,1.17]]]
["binance-futures","BTCUSDT",1732042211101,[[93541.4,6.48],[93541.3,0.002],[93538.4,0.043],[93537.6,0.043],[93537.5,0.046]],[[93541.5,1.665],[93543.8,0.035],[93543.9,0.046],[93544.0,0.106],[93544.2,0.322]]]
["binance-futures","BTCUSDT",1732042263782,[[93653.3,6.302],[93652.8,0.043],[93652.2,0.098],[93650.5,0.004],[93650.4,0.376]],[[93653.4,0.163],[93654.1,0.002],[93656.9,0.004],[93657.1,0.106],[93657.2,0.018]]]
["binance-futures","BTCUSDT",1732042301726,[[93715.5,0.356],[93713.3,0.002],[93712.5,0.002],[93712.1,0.056],[93712.0,0.055]],[[93715.6,8.889],[93715.7,0.002],[93716.1,0.532],[93716.2,0.002],[93717.0,1.567]]]
["binance-futures","BTCUSDT",1732042326132,[],[[93775.6,5.768],[93775.7,0.002],[93776.9,0.002],[93777.0,0.211],[93777.1,0.826]]]
["binance-futures","BTCUSDT",1732042364624,[[93723.1,1.09],[93723.0,0.001],[93722.7,0.042],[93718.5,0.107],[93717.6,0.002]],[[93723.2,10.051],[93724.0,0.043],[93724.3,0.058],[93724.4,0.056],[93724.5,0.083]]]
["binance-futures","BTCUSDT",1732042427952,[],[[93700.0,536.367],[93756.4,0.136],[93767.9,0.16],[93770.2,0.321],[93778.7,0.136]]]
["binance-futures","BTCUSDT",1732042453147,[[93699.9,55.962],[93699.8,0.008],[93699.7,0.515],[93699.6,0.224],[93699.5,0.002]],[[93700.0,356.42],[93700.1,0.042],[93700.2,0.008],[93700.3,0.008],[93700.4,0.008]]]
["binance-futures","BTCUSDT",1732042492543,[[93783.5,2.679],[93781.8,0.002],[93781.7,0.793],[93781.6,0.043],[93781.5,0.002]],[[93783.6,2.484],[93783.7,0.018],[93783.8,0.002],[93784.9,0.088],[93786.3,0.266]]]
["binance-futures","BTCUSDT",1732042516571,[[93784.4,1.268],[93780.9,0.002],[93778.0,0.06],[93776.9,0.088],[93773.8,0.004]],[[93784.5,9.239],[93784.7,0.163],[93784.8,0.009],[93786.5,0.094],[93786.6,0.044]]]
["binance-futures","BTCUSDT",1732042580314,[[93805.4,2.247],[93804.0,0.01],[93803.5,0.043],[93802.6,0.004],[93802.5,0.02]],[[93805.5,7.423],[93805.6,0.004],[93806.9,0.002],[93807.2,0.011],[93810.4,0.043]]]
["binance-futures","BTCUSDT",1732042611737,[[93743.8,1.586],[93743.4,0.088],[93742.3,0.004],[93742.0,0.417],[93741.9,0.532]],[[93743.9,2.373],[93744.0,0.002],[93745.1,0.005],[93746.2,0.002],[93746.3,0.107]]]
["binance-futures","BTCUSDT",1732042643024,[[93772.1,7.977],[93772.0,0.004],[93770.9,0.139],[93770.4,0.053],[93769.9,0.182]],[[93772.2,2.356],[93774.4,0.02],[93775.2,0.002],[93775.6,0.051],[93777.0,0.016]]]
["binance-futures","BTCUSDT",1732042682655,[[93763.5,4.467],[93762.3,0.002],[93761.1,0.003]],[[93763.6,3.065],[93765.0,0.098],[93765.2,0.002],[93765.5,0.107],[93765.6,0.043]]]
["binance-futures","BTCUSDT",1732042748910,[[93663.9,7.023],[93663.8,0.002],[93663.7,0.08],[93663.6,0.287],[93660.6,0.003]],[[93664.0,2.997],[93666.6,0.018],[93667.0,0.043],[93667.2,0.002],[93668.4,0.151]]]
["binance-futures","BTCUSDT",1732042773241,[[93635.6,2.345],[93634.7,0.017],[93634.3,0.107],[93633.4,0.467],[93633.0,0.162]],[[93635.7,5.807],[93635.8,0.002],[93636.4,0.002],[93638.9,0.044],[93642.3,0.004]]]
["binance-futures","BTCUSDT",1732042811697,[[93729.3,7.234],[93729.2,0.004],[93727.8,0.002],[93727.6,0.043],[93727.5,0.158]],[[93729.4,0.462],[93730.5,0.002],[93731.5,0.107],[93732.4,0.002],[93734.3,0.029]]]
["binance-futures","BTCUSDT",1732042835754,[[93740.4,6.656],[93740.0,0.002],[93738.1,0.002],[93737.7,0.132]],[[93740.5,4.078],[93742.4,0.043],[93742.9,0.1],[93743.4,0.115],[93743.8,0.162]]]
["binance-futures","BTCUSDT",1732042898704,[[93579.3,3.081],[93577.6,0.061],[93576.8,0.043],[93576.0,0.088],[93573.2,0.109]],[[93579.4,4.763],[93580.6,0.179],[93583.0,0.053],[93583.9,0.131],[93584.0,0.121]]]
["binance-futures","BTCUSDT",1732042935419,[[93377.9,1.292],[93376.6,0.002],[93375.7,0.002],[93374.9,0.081],[93374.8,0.006]],[[93378.0,2.179],[93378.4,0.161],[93379.5,0.036],[93380.3,0.002],[93381.1,0.008]]]
["binance-futures","BTCUSDT",1732042958608,[[93308.6,3.968],[93307.5,0.002],[93307.3,1.148],[93307.2,0.002],[93306.6,0.556]],[[93308.7,1.112],[93308.9,0.5],[93311.1,1.072],[93311.3,0.02],[93312.0,0.003]]]
["binance-futures","BTCUSDT",1732043009212,[[93252.9,1.516],[93252.8,0.296],[93252.7,0.002],[93249.6,0.02],[93248.4,0.002]],[[93253.0,2.135],[93253.6,0.043],[93254.0,0.086],[93254.6,0.108],[93255.0,0.002]]]
["binance-futures","BTCUSDT",1732043057023,[[93327.7,2.513],[93327.2,0.043],[93326.4,0.043],[93326.3,0.002],[93326.0,0.435]],[[93327.8,0.77],[93330.0,0.02],[93331.8,0.002],[93334.0,0.002],[93336.6,0.193]]]
["binance-futures","BTCUSDT",1732043081087,[[93294.0,1.27],[93289.5,0.055],[93287.1,0.003],[93286.6,0.003],[93286.1,0.003]],[[93294.1,8.978],[93294.2,0.003],[93294.4,0.043],[93295.0,0.002],[93295.2,0.043]]]
["binance-futures","BTCUSDT",1732043118433,[[93250.0,6.199],[93249.6,0.043],[93249.4,0.004],[93249.0,0.002],[93248.9,0.05]],[[93250.1,0.628],[93250.5,0.002],[93251.7,0.004],[93253.6,0.002],[93253.8,0.011]]]
["binance-futures","BTCUSDT",1732043142014,[[93228.0,6.498],[93227.9,0.003],[93227.1,0.004],[93223.4,0.018],[93219.4,0.002]],[[93228.1,3.691],[93228.7,0.054],[93229.4,0.343],[93229.6,0.022],[93230.4,0.043]]]
["binance-futures","BTCUSDT",1732043179548,[[93250.1,2.21],[93250.0,0.031],[93249.9,0.001],[93248.1,0.149],[93248.0,0.007]],[[93250.2,3.007],[93250.4,0.043],[93250.8,0.009],[93251.3,0.008],[93251.7,0.004]]]
["binance-futures","BTCUSDT",1732043243139,[[93393.5,17.006],[93393.4,0.002],[93393.2,0.108],[93393.1,0.002],[93392.9,0.002]],[[93393.6,0.648],[93395.2,0.002],[93396.8,0.004],[93397.5,0.002],[93399.7,0.004]]]
["binance-futures","BTCUSDT",1732043266597,[[93465.5,3.301],[93465.4,0.019],[93465.2,0.15],[93464.8,0.043],[93464.6,0.002]],[[93465.6,0.656],[93465.8,0.002],[93467.8,0.002],[93470.9,0.002],[93471.1,0.002]]]
["binance-futures","BTCUSDT",1732043303980,[[93528.2,2.586],[93527.8,0.072],[93527.7,0.3],[93527.0,0.043],[93526.2,0.107]],[[93528.3,4.438],[93529.1,0.002],[93529.2,0.418],[93529.4,0.129],[93532.8,0.002]]]
["binance-futures","BTCUSDT",1732043369296,[[93512.1,0.673],[93511.7,0.002],[93510.8,0.002],[93508.1,0.027],[93506.1,0.235]],[[93512.2,2.548],[93512.8,0.043],[93514.0,0.029],[93514.1,0.107],[93514.4,0.002]]]
["binance-futures","BTCUSDT",1732043383443,[[93502.1,1.206],[93502.0,0.222],[93498.7,0.107],[93496.8,0.043],[93496.1,0.154]],[[93502.2,6.397],[93502.7,0.181],[93502.9,0.005],[93503.6,0.043],[93505.3,0.109]]]
["binance-futures","BTCUSDT",1732043432377,[[93649.5,2.287],[93649.1,3.377],[93649.0,3.297],[93648.0,0.321]],[[93649.6,4.479],[93649.9,1.973],[93650.0,0.501],[93650.5,0.095],[93651.1,0.002]]]
["binance-futures","BTCUSDT",1732043455847,[[93705.1,0.732],[93703.9,0.002],[93702.7,0.002],[93699.9,0.002],[93699.8,0.504]],[[93705.2,5.798],[93706.1,0.011],[93708.0,0.002],[93708.4,0.043],[93711.4,0.002]]]
["binance-futures","BTCUSDT",1732043531677,[[93926.0,5.955],[93925.4,0.008],[93925.3,0.531],[93924.8,0.002],[93923.0,0.832]],[[93926.1,0.012],[93928.0,10.012],[93928.8,0.004],[93928.9,1.441],[93929.5,0.207]]]
["binance-futures","BTCUSDT",1732043555028,[[93870.0,0.364],[93869.4,0.009],[93868.5,0.021],[93868.0,0.004],[93866.5,0.003]],[[93870.1,7.253],[93871.2,0.043],[93871.6,0.005],[93872.1,0.002],[93872.8,0.221]]]
["binance-futures","BTCUSDT",1732043578563,[[93855.9,5.13],[93855.3,0.038],[93853.6,0.002],[93849.8,0.004],[93849.6,0.002]],[[93856.0,2.461],[93856.5,0.059],[93856.6,0.005],[93858.2,0.021],[93859.0,0.004]]]
["binance-futures","BTCUSDT",1732043616141,[[93915.0,4.862],[93914.2,0.002],[93914.1,0.004],[93913.2,0.043],[93912.8,0.15]],[[93915.1,0.005],[93916.0,0.01],[93916.1,0.006],[93916.8,0.109],[93935.8,0.087]]]
["binance-futures","BTCUSDT",1732043678744,[[93913.2,5.935],[93913.1,0.004],[93912.8,0.045],[93912.0,0.043]],[[93913.3,1.777],[93913.7,0.002],[93914.3,0.167],[93914.9,0.002],[93915.4,0.002]]]
["binance-futures","BTCUSDT",1732043702591,[[93934.6,3.832],[93934.2,0.004],[93933.6,0.227],[93933.5,0.004],[93931.9,1.0]],[[93934.7,2.611],[93936.5,0.052],[93937.0,0.107],[93937.3,0.002],[93938.1,0.002]]]
["binance-futures","BTCUSDT",1732043739464,[[93819.6,2.479],[93816.5,0.067],[93813.4,0.002],[93812.0,0.002],[93811.9,0.193]],[[93819.7,9.257],[93819.8,0.006],[93820.0,0.002],[93820.2,0.002],[93823.7,0.002]]]
["binance-futures","BTCUSDT",1732043773996,[[93896.7,4.784],[93896.5,0.414],[93896.3,1.454],[93896.2,0.024],[93896.1,0.004]],[[93896.8,0.053],[93897.2,0.094],[93901.3,0.002],[93901.5,0.002],[93903.2,0.005]]]
["binance-futures","BTCUSDT",1732043839263,[[93754.3,3.882],[93754.0,0.695],[93752.6,0.002],[93751.3,0.006],[93751.0,0.4]],[[93754.4,16.857],[93754.5,1.087],[93754.6,1.078],[93754.7,0.002],[93755.0,0.002]]]
["binance-futures","BTCUSDT",1732043862873,[[93825.9,1.982],[93824.5,0.011],[93822.0,0.007],[93821.4,0.092],[93821.3,0.062]],[[93826.0,3.859],[93826.5,0.002],[93827.2,0.002],[93827.3,0.002],[93828.0,0.15]]]
["binance-futures","BTCUSDT",1732043887552,[[93820.7,8.864],[93820.1,0.054],[93820.0,0.002],[93819.9,0.168],[93816.5,0.018]],[[93820.8,2.161],[93823.5,0.062],[93824.5,0.043],[93826.1,0.002],[93826.4,0.047]]]
["binance-futures","BTCUSDT",1732043926606,[[93792.3,3.977],[93791.6,0.005],[93790.2,0.002],[93789.7,0.02],[93789.6,0.109]],[[93792.4,9.197],[93792.5,0.013],[93793.0,0.002],[93793.2,0.008],[93804.0,0.043]]]
["binance-futures","BTCUSDT",1732043991224,[[93811.8,0.261],[93811.7,0.001],[93810.7,0.002],[93808.2,0.175],[93807.4,0.006]],[[93811.9,4.352],[93812.0,0.534],[93812.6,0.178],[93812.8,0.055],[93813.0,0.002]]]
["binance-futures","BTCUSDT",1732044030377,[[93810.5,5.254],[93810.4,0.043],[93809.4,0.002],[93807.3,0.004],[93805.5,0.053]],[[93810.6,1.091],[93811.8,0.035],[93812.0,0.002],[93814.7,0.002],[93816.9,0.854]]]
["binance-futures","BTCUSDT",1732044055465,[[93844.7,7.171],[93844.6,0.004],[93843.3,0.019],[93843.2,0.107],[93836.4,0.043]],[[93844.8,4.596],[93845.0,0.005],[93845.9,0.061],[93846.1,3.396],[93846.4,0.027]]]
["binance-futures","BTCUSDT",1732044080881,[[93849.4,0.181],[93848.7,0.005],[93846.1,0.005],[93845.7,0.093],[93844.8,0.006]],[[93849.5,15.024],[93849.6,0.004],[93849.7,0.004],[93849.9,0.002],[93850.0,0.229]]]
["binance-futures","BTCUSDT",1732044161105,[[93740.4,0.838],[93740.3,0.003],[93740.0,0.035],[93739.5,0.005],[93737.2,0.002]],[[93740.5,7.877],[93740.6,0.013],[93741.5,0.002],[93742.1,0.109],[93744.0,0.043]]]
["binance-futures","BTCUSDT",1732044178236,[[93712.3,0.157],[93710.1,0.002],[93705.7,0.005],[93705.6,0.005],[93705.1,0.005]],[[93712.4,4.379],[93713.4,0.018],[93713.9,0.65],[93714.8,0.363],[93717.0,0.335]]]
["binance-futures","BTCUSDT",1732044210427,[[93736.9,9.521],[93736.8,0.028],[93735.7,0.05],[93734.9,0.005],[93734.0,0.162]],[[93737.0,1.734],[93738.0,0.002],[93738.8,0.002],[93739.8,0.002],[93739.9,0.002]]]
["binance-futures","BTCUSDT",1732044248777,[[93657.2,1.58],[93656.2,0.025],[93652.6,0.012],[93644.1,0.004],[93642.3,0.002]],[[93657.3,3.716],[93657.7,0.01],[93658.4,0.017],[93658.5,0.107],[93660.0,0.002]]]
["binance-futures","BTCUSDT",1732044312544,[[93629.9,4.471],[93628.7,0.002],[93628.5,0.043],[93628.1,0.068]],[[93630.0,3.309],[93631.5,0.002],[93632.5,0.213],[93632.6,0.16],[93634.6,0.002]]]
["binance-futures","BTCUSDT",1732044351921,[[93599.9,12.665],[93599.8,0.112],[93599.7,0.319],[93599.6,0.043],[93599.4,0.19]],[[93600.0,1.116],[93601.7,0.01],[93602.0,0.002],[93604.8,0.002],[93606.0,0.021]]]
["binance-futures","BTCUSDT",1732044376500,[[93596.2,6.461],[93596.1,0.003],[93593.5,0.043],[93593.3,0.002]],[[93596.3,8.704],[93596.4,0.006],[93597.2,0.008],[93598.2,0.002],[93600.1,0.002]]]
["binance-futures","BTCUSDT",1732044442106,[[93706.4,3.963],[93705.6,0.024],[93704.8,0.043],[93703.6,0.071],[93703.2,0.005]],[[93706.5,0.234],[93706.6,0.732],[93708.6,0.004],[93711.0,0.532],[93711.8,0.035]]]
["binance-futures","BTCUSDT",1732044481058,[[93689.9,3.321],[93689.8,0.002],[93689.4,0.197],[93688.8,0.043],[93688.6,0.002]],[[93690.0,1.502],[93694.5,0.004],[93694.6,0.018],[93694.8,0.084],[93697.6,0.043]]]
["binance-futures","BTCUSDT",1732044507259,[[93751.3,0.127],[93749.9,0.041],[93749.2,0.171],[93746.4,0.043]],[[93751.4,4.826],[93751.6,0.39],[93751.7,0.532],[93752.2,0.002],[93755.9,0.421]]]
["binance-futures","BTCUSDT",1732044547380,[[93720.8,5.283],[93720.0,0.002],[93719.6,0.027],[93719.5,0.043],[93719.2,0.109]],[[93720.9,3.438],[93722.7,0.022],[93723.0,0.049],[93723.7,0.119],[93724.9,0.002]]]
["binance-futures","BTCUSDT",1732044587668,[[93679.5,4.634],[93675.5,0.316],[93673.9,0.005],[93672.3,0.494],[93670.6,0.675]],[[93679.6,6.923],[93679.7,0.003],[93680.0,0.002],[93680.5,0.042],[93685.3,0.018]]]
["binance-futures","BTCUSDT",1732044638694,[[93722.9,5.424],[93722.8,0.532],[93722.7,0.039],[93722.6,0.001],[93713.3,0.374]],[[93723.0,2.7],[93723.2,0.976],[93723.3,0.002],[93723.9,0.002],[93726.5,0.215]]]
["binance-futures","BTCUSDT",1732044677559,[[93656.3,3.045],[93655.2,0.107],[93655.1,0.005],[93654.8,0.116],[93654.6,0.002]],[[93656.4,0.6],[93656.9,0.002],[93657.8,0.002],[93666.3,0.004],[93666.8,0.002]]]
["binance-futures","BTCUSDT",1732044702566,[[93573.9,3.287],[93573.8,0.005],[93573.6,0.043],[93572.1,0.533],[93572.0,0.107]],[[93574.0,3.442],[93575.9,0.002],[93576.8,0.008],[93577.5,0.027],[93586.5,0.045]]]
["binance-futures","BTCUSDT",1732044767903,[[93569.4,1.037],[93563.7,0.002],[93563.2,0.002],[93562.9,0.002],[93557.5,0.36]],[[93569.5,8.655],[93569.6,0.167],[93569.8,0.01],[93569.9,0.102],[93570.0,0.533]]]
["binance-futures","BTCUSDT",1732044805267,[[93558.2,3.5],[93557.5,0.005],[93557.0,0.008],[93556.3,0.006],[93555.5,0.002]],[[93558.3,3.113],[93558.9,0.029],[93559.0,0.01],[93559.8,0.004],[93563.0,0.4]]]
["binance-futures","BTCUSDT",1732044829916,[[93529.9,6.35],[93529.8,0.002],[93529.2,0.107],[93528.8,0.002],[93527.5,0.002]],[[93530.0,3.223],[93530.6,0.004],[93530.8,0.018],[93531.0,0.004],[93534.0,1.0]]]
["binance-futures","BTCUSDT",1732044868521,[[93474.7,8.261],[93474.6,0.004],[93474.2,0.098],[93474.1,0.009],[93473.9,0.032]],[[93474.8,1.509],[93477.1,0.002],[93478.0,0.043],[93479.5,0.005],[93484.9,0.021]]]
["binance-futures","BTCUSDT",1732044894683,[[93466.2,7.045],[93466.1,0.095],[93465.4,0.002],[93465.3,1.853],[93465.1,0.008]],[[93466.3,4.102],[93467.8,0.002],[93467.9,0.016],[93468.0,0.107],[93471.8,0.004]]]
["binance-futures","BTCUSDT",1732044959716,[[93448.6,1.75],[93445.7,0.012],[93445.4,0.002],[93442.5,0.004],[93438.1,0.002]],[[93448.7,6.234],[93448.8,0.045],[93449.7,0.054],[93450.0,0.097],[93454.3,0.008]]]
["binance-futures","BTCUSDT",1732044993475,[[93564.0,0.043],[93562.9,0.004]],[[93564.1,13.035],[93564.7,0.693],[93564.8,0.345],[93564.9,1.132],[93565.1,2.675]]]
["binance-futures","BTCUSDT",1732045022807,[[93557.5,1.666],[93556.8,0.014]],[[93557.6,11.389],[93557.7,0.008],[93558.1,0.045],[93558.2,0.075],[93558.5,0.043]]]
["binance-futures","BTCUSDT",1732045089581,[[93561.5,6.738],[93561.4,0.005],[93561.1,0.052],[93555.3,0.002],[93554.3,1.0]],[[93561.6,1.158],[93563.6,0.013],[93567.6,0.004],[93568.0,0.619],[93568.6,0.191]]]
["binance-futures","BTCUSDT",1732045130562,[[93521.8,2.971],[93521.7,0.002],[93519.7,0.107],[93519.3,0.033],[93519.2,0.043]],[[93521.9,6.715],[93522.0,0.002],[93525.6,0.002],[93526.1,0.118],[93527.0,0.045]]]
["binance-futures","BTCUSDT",1732045156338,[[93562.8,6.575],[93562.7,0.074],[93562.0,0.043],[93561.1,0.002],[93560.9,0.07]],[[93562.9,2.28],[93563.6,0.107],[93563.8,0.072],[93564.0,0.459],[93567.0,0.004]]]
["binance-futures","BTCUSDT",1732045198708,[[93633.0,4.221],[93631.9,0.002],[93631.0,0.021],[93630.0,0.004],[93629.9,0.006]],[[93633.1,2.222],[93633.6,0.043],[93634.4,0.043],[93634.9,0.28],[93635.5,0.045]]]
["binance-futures","BTCUSDT",1732045223773,[[93665.2,3.467],[93665.1,0.64],[93664.9,0.005],[93664.4,0.002],[93663.6,0.014]],[[93665.3,40.762],[93665.4,0.006],[93665.5,0.004],[93665.6,0.002],[93666.7,0.109]]]
["binance-futures","BTCUSDT",1732045288891,[[93754.3,7.536],[93754.2,0.107],[93753.2,0.043],[93752.9,0.235],[93752.8,1.043]],[[93754.4,0.895],[93754.5,0.005],[93754.7,0.007],[93755.9,0.02],[93756.8,0.009]]]
["binance-futures","BTCUSDT",1732045327505,[[93776.3,6.39],[93775.5,0.058],[93775.3,0.002],[93774.7,1.0],[93774.4,0.004]],[[93776.4,3.437],[93776.8,0.006],[93777.8,0.05],[93777.9,0.107],[93778.9,0.002]]]
["binance-futures","BTCUSDT",1732045352468,[[93733.5,0.002],[93732.1,0.018],[93731.1,0.004],[93730.6,0.002],[93730.4,0.002]],[[93733.6,6.843],[93733.7,0.002],[93734.0,0.075],[93734.6,0.032],[93735.6,0.002]]]
["binance-futures","BTCUSDT",1732045410758,[[93625.1,0.171],[93625.0,0.016],[93624.8,0.005],[93624.4,0.018],[93623.8,0.058]],[[93625.2,12.649],[93625.3,0.002],[93626.2,0.002],[93626.8,0.213],[93626.9,3.49]]]
["binance-futures","BTCUSDT",1732045461105,[[93625.4,11.088],[93625.3,0.008],[93625.2,0.043],[93624.8,0.043],[93624.0,0.004]],[[93625.5,1.209],[93628.0,0.005],[93628.3,0.006],[93629.0,0.02],[93630.0,0.004]]]
["binance-futures","BTCUSDT",1732045487077,[[93618.7,0.143],[93617.0,0.002],[93614.7,0.321],[93614.6,0.255],[93614.5,0.197]],[[93618.8,8.526],[93618.9,0.004],[93619.3,0.002],[93620.8,0.043],[93621.4,0.023]]]
["binance-futures","BTCUSDT",1732045527379,[[93603.3,1.143],[93601.0,0.03],[93600.5,0.043],[93600.0,0.365],[93599.6,0.043]],[[93603.4,15.973],[93603.5,0.004],[93605.1,0.173],[93605.2,0.002],[93605.3,0.002]]]
["binance-futures","BTCUSDT",1732045553596,[[93609.7,0.042],[93607.6,0.002],[93605.2,0.002],[93605.0,0.074],[93603.0,0.005]],[[93609.8,5.794],[93609.9,0.006],[93610.0,0.022],[93610.2,0.002],[93610.3,0.018]]]
["binance-futures","BTCUSDT",1732045620056,[[93541.4,4.137],[93541.2,0.004],[93540.1,0.148],[93540.0,0.012],[93539.1,0.107]],[[93541.5,1.547],[93544.1,0.002],[93544.7,0.034],[93544.8,0.053],[93549.5,0.207]]]
["binance-futures","BTCUSDT",1732045658399,[[93445.5,7.842],[93445.4,0.006],[93443.8,0.02],[93443.5,0.07],[93440.6,0.002]],[[93445.6,3.192],[93447.9,0.031],[93448.8,0.043],[93450.0,0.151],[93450.1,0.002]]]
["binance-futures","BTCUSDT",1732045683252,[[93461.5,1.043],[93460.0,0.002],[93457.3,0.1]],[[93461.6,6.876],[93463.2,0.019],[93464.0,0.043],[93464.1,0.002],[93464.2,7.196]]]
["binance-futures","BTCUSDT",1732045722057,[[93381.6,1.631],[93381.5,0.002],[93381.3,0.024],[93380.0,0.293]],[[93381.7,3.195],[93382.1,0.11],[93383.5,0.043],[93384.0,0.002],[93384.2,0.016]]]
["binance-futures","BTCUSDT",1732045787764,[[93384.1,4.034],[93381.6,0.003],[93379.9,0.012],[93365.6,0.043],[93365.1,0.482]],[[93384.2,4.928],[93384.3,0.002],[93384.6,0.679],[93384.9,0.002],[93385.4,0.002]]]
["binance-futures","BTCUSDT",1732045805674,[[93368.2,3.591],[93368.1,0.001],[93367.1,0.239],[93366.0,0.043],[93365.4,0.047]],[[93368.3,8.507],[93368.4,0.007],[93368.5,0.612],[93369.5,0.043],[93369.8,0.128]]]
["binance-futures","BTCUSDT",1732045854327,[[93470.5,10.627],[93469.9,0.004],[93469.7,0.002],[93469.6,0.677],[93469.5,2.192]],[[93470.6,1.671],[93471.5,0.003],[93471.8,0.425],[93473.4,0.002],[93479.2,1.366]]]
["binance-futures","BTCUSDT",1732045879544,[[93480.0,3.891],[93479.8,0.298],[93479.4,0.004],[93478.3,0.002]],[[93480.1,1.539],[93481.1,0.002],[93483.0,0.004],[93483.1,0.021],[93487.7,0.002]]]
["binance-futures","BTCUSDT",1732045920314,[[93514.6,12.214],[93514.5,1.152],[93514.4,0.534],[93513.0,0.043],[93512.6,0.034]],[[93514.7,1.241],[93516.3,0.002],[93516.8,0.003],[93517.7,0.002],[93518.1,0.004]]]
["binance-futures","BTCUSDT",1732045991103,[[93478.2,6.451],[93478.1,0.109],[93478.0,0.15],[93477.6,0.043],[93477.2,0.002]],[[93478.3,1.55],[93479.3,0.018],[93480.0,0.014],[93483.4,0.482],[93483.6,0.257]]]
["binance-futures","BTCUSDT",1732046019202,[[93519.9,6.894],[93519.8,0.007],[93519.6,0.004],[93518.2,0.029],[93518.1,0.02]],[[93520.0,5.041],[93520.1,0.043],[93520.2,0.053],[93520.6,0.107],[93521.3,0.001]]]
["binance-futures","BTCUSDT",1732046059441,[[93381.6,1.55],[93381.2,0.042],[93380.8,0.036],[93380.4,0.021],[93379.6,0.018]],[[93381.7,11.787],[93381.8,0.319],[93381.9,0.022],[93382.0,0.043],[93383.5,0.043]]]
["binance-futures","BTCUSDT",1732046127373,[[93321.0,2.598],[93320.9,0.008],[93320.8,0.041],[93320.7,0.015],[93320.1,0.1]],[[93321.1,14.145],[93321.2,0.007],[93321.3,0.003],[93322.9,0.05],[93323.0,0.002]]]
["binance-futures","BTCUSDT",1732046153274,[[93338.9,7.502],[93336.8,0.043]],[[93339.0,3.9],[93340.3,0.096],[93340.7,0.535],[93341.1,0.002],[93342.3,0.196]]]
["binance-futures","BTCUSDT",1732046193837,[[93379.5,8.282],[93379.4,0.032],[93379.3,0.032],[93379.2,0.08],[93378.5,0.002]],[[93379.6,0.781],[93380.0,0.012],[93380.3,0.104],[93381.0,0.002],[93382.8,0.025]]]
["binance-futures","BTCUSDT",1732046234693,[[93290.1,1.293],[93290.0,0.185],[93289.1,0.016],[93289.0,0.016],[93288.1,0.017]],[[93290.2,28.362],[93290.3,0.01],[93290.4,0.008],[93290.8,0.004],[93291.3,0.004]]]
["binance-futures","BTCUSDT",1732046260053,[[93257.9,4.289],[93257.8,1.609],[93257.7,0.002],[93257.4,0.002],[93257.2,0.002]],[[93258.0,1.785],[93258.1,0.002],[93258.2,0.535],[93258.3,0.026],[93259.2,0.002]]]
["binance-futures","BTCUSDT",1732046323086,[[93138.4,2.183],[93137.9,0.02],[93136.4,0.002],[93135.2,0.222],[93131.6,0.01]],[[93138.5,3.767],[93138.8,0.061],[93138.9,0.002],[93139.0,0.536],[93141.7,0.41]]]
["binance-futures","BTCUSDT",1732046346767,[[93242.3,0.323],[93241.3,0.03],[93240.0,0.004],[93239.5,0.003],[93239.0,0.008]],[[93242.4,5.183],[93242.5,0.535],[93242.6,0.011],[93243.1,0.682],[93243.2,0.257]]]
["binance-futures","BTCUSDT",1732046386381,[[93230.8,3.108],[93230.3,0.004],[93230.0,0.021],[93229.2,0.002],[93226.0,0.068]],[[93230.9,1.496],[93233.0,0.043],[93233.9,0.002],[93236.2,0.119],[93248.0,0.026]]]
["binance-futures","BTCUSDT",1732046452358,[[93231.3,2.721],[93229.2,0.002],[93228.7,0.08],[93228.0,0.043],[93226.8,0.125]],[[93231.4,0.623],[93231.6,0.016],[93231.8,0.011],[93231.9,0.02],[93232.5,0.002]]]
["binance-futures","BTCUSDT",1732046476893,[[93209.8,3.182],[93209.2,0.043],[93208.8,0.043],[93208.5,0.002],[93205.6,0.043]],[[93209.9,5.076],[93210.4,0.002],[93210.9,0.05],[93211.6,0.009],[93212.0,0.045]]]
["binance-futures","BTCUSDT",1732046515007,[[93233.9,3.725],[93233.0,0.043],[93232.7,0.096],[93232.6,0.16],[93232.0,0.002]],[[93234.0,2.781],[93234.1,0.359],[93234.9,0.002],[93236.6,0.013],[93241.6,0.05]]]
["binance-futures","BTCUSDT",1732046539564,[[93190.0,2.936],[93189.3,0.002],[93187.9,0.002],[93187.2,0.156]],[[93190.1,4.972],[93190.9,0.034],[93191.0,0.043],[93191.4,0.002],[93191.5,0.311]]]
["binance-futures","BTCUSDT",1732046578607,[[93238.6,6.385],[93238.5,0.002],[93238.0,0.002],[93237.9,0.02],[93236.9,0.002]],[[93238.7,4.184],[93239.1,0.111],[93239.2,0.535],[93240.0,0.061],[93240.6,0.108]]]
["binance-futures","BTCUSDT",1732046639704,[[93243.2,14.168],[93243.1,0.006],[93241.3,0.135],[93241.2,0.043]],[[93243.3,1.566],[93244.3,0.002],[93246.8,0.016],[93246.9,0.095],[93248.0,0.004]]]
["binance-futures","BTCUSDT",1732046669933,[[93331.8,4.425],[93331.0,0.047],[93330.8,0.027],[93330.1,0.002],[93326.9,0.137]],[[93331.9,5.024],[93332.0,0.007],[93334.5,0.061],[93335.5,0.002],[93337.2,1.45]]]
["binance-futures","BTCUSDT",1732046710125,[[93349.9,5.01],[93349.6,0.043],[93348.7,0.002],[93348.5,0.045],[93347.9,0.041]],[[93350.0,3.06],[93350.1,0.003],[93351.4,0.002],[93351.7,0.357],[93351.8,1.0]]]
["binance-futures","BTCUSDT",1732046776439,[[93349.2,19.203],[93349.1,0.119],[93349.0,0.004],[93348.5,0.021],[93348.0,0.01]],[[93349.3,1.597],[93350.0,0.014],[93353.2,0.002],[93354.0,0.002],[93354.1,0.503]]]
["binance-futures","BTCUSDT",1732046817889,[[93363.3,4.195],[93362.8,0.043],[93362.6,0.018],[93362.5,0.043],[93362.4,0.043]],[[93363.4,4.401],[93364.8,0.095],[93365.1,0.064],[93365.2,0.053],[93366.1,0.108]]]
["binance-futures","BTCUSDT",1732046844162,[[93390.1,4.435],[93389.0,0.002],[93388.5,0.042],[93387.3,0.004],[93387.0,0.043]],[[93390.2,4.462],[93391.4,0.228],[93391.5,1.5],[93391.6,0.002],[93393.5,0.002]]]
["binance-futures","BTCUSDT",1732046869470,[[93423.3,0.044],[93423.2,0.324],[93422.5,0.004],[93420.9,0.076],[93419.1,0.005]],[[93423.4,6.522],[93423.5,0.003],[93424.0,0.025],[93424.2,0.074],[93425.5,0.043]]]
["binance-futures","BTCUSDT",1732046909781,[[93400.0,5.403],[93399.9,0.018],[93398.8,0.002],[93396.8,0.429],[93396.2,0.11]],[[93400.1,1.345],[93400.2,0.002],[93401.9,0.004],[93403.0,0.01],[93403.1,0.047]]]
["binance-futures","BTCUSDT",1732046980053,[[93468.8,1.398],[93468.7,0.002],[93468.2,0.002],[93468.1,0.074],[93468.0,0.043]],[[93468.9,1.066],[93469.0,0.003],[93469.2,0.01],[93469.4,0.004],[93469.6,0.004]]]
["binance-futures","BTCUSDT",1732047005816,[[93513.5,0.801],[93513.4,0.451],[93512.4,2.306],[93512.2,1.653],[93512.1,0.015]],[[93514.6,0.418],[93515.0,0.014],[93517.0,0.002],[93522.4,0.002],[93523.5,0.004]]]
["binance-futures","BTCUSDT",1732047063029,[[93497.1,5.402],[93496.8,0.043],[93496.3,0.002],[93496.0,0.096],[93495.9,0.002]],[[93497.2,0.774],[93499.0,0.002],[93503.7,0.002],[93505.6,0.022],[93506.4,0.002]]]
["binance-futures","BTCUSDT",1732047113587,[[93549.9,10.144],[93549.8,0.274],[93548.9,0.148],[93548.8,0.535],[93544.7,0.129]],[[93550.0,4.921],[93550.1,0.015],[93552.0,0.003],[93553.3,0.002],[93553.5,0.002]]]
["binance-futures","BTCUSDT",1732047153239,[[93589.6,11.97],[93588.8,0.043],[93587.1,0.002],[93586.8,0.056],[93585.3,0.006]],[[93589.7,0.219],[93590.3,0.007],[93590.9,0.008],[93591.6,0.018],[93598.9,0.002]]]
["binance-futures","BTCUSDT",1732047177951,[[93560.2,3.883],[93560.0,0.002],[93558.6,0.135],[93556.8,0.279],[93556.7,0.075]],[[93560.3,8.486],[93560.4,0.005],[93562.4,1.0],[93562.5,0.002],[93562.9,0.002]]]
["binance-futures","BTCUSDT",1732047204185,[[93562.6,1.685],[93559.0,0.002],[93557.7,0.11],[93557.6,0.045],[93556.9,0.366]],[[93562.7,5.067],[93562.9,0.002],[93563.9,0.031],[93565.0,0.123],[93567.9,0.366]]]
["binance-futures","BTCUSDT",1732047245751,[[93593.0,0.006],[93592.6,0.021],[93592.5,0.021],[93592.1,0.002]],[[93593.1,19.956],[93593.2,8.104],[93593.5,6.585],[93593.6,2.541],[93593.9,0.089]]]
["binance-futures","BTCUSDT",1732047315529,[[93530.3,0.002],[93530.0,0.003],[93528.2,0.01],[93527.1,0.002],[93526.8,0.008]],[[93530.8,0.15],[93531.0,0.705],[93531.2,0.335],[93531.4,1.588],[93531.5,0.398]]]
["binance-futures","BTCUSDT",1732047340215,[[93487.8,5.468],[93487.7,0.969],[93487.4,0.002],[93487.3,0.534]],[[93487.9,1.272],[93488.7,0.018],[93490.6,0.039],[93492.0,0.002],[93492.4,0.002]]]
["binance-futures","BTCUSDT",1732047380374,[[93531.1,3.327],[93530.7,0.002],[93529.2,0.005],[93526.1,0.018],[93525.3,0.004]],[[93531.2,3.342],[93531.6,0.064],[93531.8,0.004],[93532.0,0.043],[93533.1,0.002]]]
["binance-futures","BTCUSDT",1732047447089,[[93510.8,3.458],[93510.6,0.01],[93509.3,0.107],[93507.4,0.01],[93507.0,0.108]],[[93510.9,1.89],[93511.2,0.006],[93512.0,0.185],[93512.2,0.352],[93514.4,0.002]]]
["binance-futures","BTCUSDT",1732047487414,[[93556.1,8.06],[93556.0,1.022],[93555.9,0.147],[93554.8,0.058],[93554.4,0.043]],[[93556.2,0.693],[93557.2,0.004],[93558.6,0.033],[93558.8,0.018],[93563.8,0.384]]]
["binance-futures","BTCUSDT",1732047515623,[[93596.0,9.597],[93595.8,0.004],[93595.7,0.089],[93595.4,0.004]],[[93596.1,0.052],[93596.2,0.023],[93596.4,0.053],[93598.1,0.349],[93600.5,0.597]]]
["binance-futures","BTCUSDT",1732047541423,[[93568.2,2.617],[93565.5,0.01],[93564.8,0.002],[93564.6,0.107]],[[93568.3,5.996],[93568.5,0.107],[93569.5,0.095],[93569.6,0.043],[93570.4,0.045]]]
["binance-futures","BTCUSDT",1732047583196,[[93509.2,1.3],[93508.9,0.095],[93506.9,0.004],[93502.5,0.002]],[[93509.3,10.279],[93509.4,0.002],[93509.6,0.043],[93510.0,0.043],[93511.0,0.002]]]
["binance-futures","BTCUSDT",1732047653781,[[93433.2,0.895],[93433.1,0.054],[93433.0,0.003],[93432.0,0.013],[93429.0,0.045]],[[93433.3,8.604],[93433.4,0.037],[93433.5,0.002],[93433.6,0.002],[93433.7,0.107]]]
["binance-futures","BTCUSDT",1732047694891,[[93328.6,2.312],[93326.4,0.147],[93326.3,0.002],[93325.6,0.04],[93324.8,0.007]],[[93328.7,6.966],[93329.8,0.107],[93330.0,0.002],[93330.1,0.002],[93330.4,0.043]]]
["binance-futures","BTCUSDT",1732047719532,[[93310.9,3.357],[93310.2,0.002],[93310.1,0.335],[93310.0,0.002],[93309.1,0.002]],[[93311.0,0.185],[93311.1,0.059],[93311.2,0.018],[93312.0,0.002],[93312.7,0.868]]]
["binance-futures","BTCUSDT",1732047786154,[],[[93222.7,1.68],[93223.0,0.323],[93223.3,0.146],[93223.5,1.188],[93223.6,0.3]]]
["binance-futures","BTCUSDT",1732047823511,[[93151.0,5.166],[93150.0,0.214],[93149.9,0.005],[93149.5,0.108],[93149.0,0.002]],[[93151.1,0.021],[93151.2,0.002],[93153.3,0.002],[93154.4,0.1],[93156.5,0.02]]]
["binance-futures","BTCUSDT",1732047847556,[[93088.0,0.597],[93084.2,0.018],[93082.6,0.04],[93082.5,0.007],[93082.2,0.024]],[[93088.1,6.655],[93088.6,0.002],[93089.1,0.138],[93089.6,0.045],[93091.8,0.108]]]
["binance-futures","BTCUSDT",1732047884117,[[93027.3,2.638],[93027.1,0.002],[93026.9,0.002],[93026.4,0.047]],[[93027.4,3.246],[93028.0,0.108],[93030.0,0.004],[93031.8,0.538],[93044.2,1.017]]]
["binance-futures","BTCUSDT",1732047908480,[[93083.0,3.229],[93082.9,0.108],[93082.4,0.004],[93081.2,0.043],[93080.8,0.043]],[[93083.1,0.553],[93083.9,0.011],[93086.0,0.002],[93087.7,0.003],[93087.8,0.286]]]
["binance-futures","BTCUSDT",1732047970605,[[92962.1,8.036],[92962.0,0.006],[92961.9,0.002],[92961.8,0.435]],[[92962.2,0.021],[92965.5,0.002],[92965.7,0.01],[92965.8,0.005],[92965.9,0.017]]]
["binance-futures","BTCUSDT",1732048009703,[[92963.8,4.731],[92962.4,0.043],[92961.9,0.018],[92961.6,0.043],[92961.3,0.002]],[[92963.9,3.602],[92966.0,0.002],[92966.7,0.002],[92968.2,0.002],[92968.5,0.138]]]
["binance-futures","BTCUSDT",1732048033875,[[92971.2,10.301],[92971.1,0.002],[92970.8,0.002],[92970.7,0.539]],[[92971.3,0.185],[92973.2,0.003],[92974.0,0.002],[92974.1,0.002],[92974.7,0.108]]]
["binance-futures","BTCUSDT",1732048100300,[[93070.3,5.012],[93069.5,1.0],[93067.7,0.008],[93067.5,0.118],[93067.4,0.002]],[[93070.4,1.756],[93072.0,0.002],[93074.0,0.002],[93074.1,0.515],[93076.9,1.592]]]
["binance-futures","BTCUSDT",1732048138928,[[93082.6,3.488],[93081.3,0.002],[93077.9,0.166],[93075.3,0.233],[93075.2,0.233]],[[93082.7,0.573],[93083.0,0.27],[93084.0,0.01],[93084.1,0.227],[93088.3,0.131]]]
["binance-futures","BTCUSDT",1732048163925,[[93103.4,1.178],[93103.1,0.46],[93099.0,0.002],[93097.6,0.002],[93096.5,0.108]],[[93103.5,13.527],[93103.6,2.857],[93104.3,0.002],[93105.5,0.108],[93106.3,0.002]]]
["binance-futures","BTCUSDT",1732048203885,[[93198.5,2.1],[93198.4,0.15],[93198.2,0.002],[93198.0,0.002],[93197.4,0.004]],[[93198.6,5.047],[93199.2,0.004],[93199.9,0.134],[93200.0,0.48],[93200.1,0.002]]]
["binance-futures","BTCUSDT",1732048227949,[[93311.2,0.151],[93310.3,0.003],[93308.2,15.695],[93307.7,0.002],[93306.9,0.322]],[[93311.3,1.973],[93311.5,0.915],[93311.7,7.681],[93312.0,0.602],[93312.1,0.543]]]
["binance-futures","BTCUSDT",1732048287973,[[93070.0,3.041],[93069.5,0.002],[93068.9,0.018],[93068.7,0.017],[93068.5,0.043]],[[93070.1,5.113],[93070.2,0.003],[93070.6,0.129],[93072.0,0.002],[93072.1,0.004]]]
["binance-futures","BTCUSDT",1732048330758,[[93037.1,0.42],[93036.2,0.4],[93035.5,1.252],[93035.2,1.636],[93034.2,1.08]],[[93038.9,0.002],[93040.5,0.011],[93040.7,1.0],[93041.0,0.196],[93042.7,0.016]]]
["binance-futures","BTCUSDT",1732048355794,[[93086.3,3.074],[93086.1,0.044],[93086.0,0.145],[93085.7,0.031],[93085.6,0.002]],[[93086.4,0.845],[93086.6,0.002],[93088.2,0.002],[93088.3,0.027],[93089.6,0.002]]]
["binance-futures","BTCUSDT",1732048421696,[[93089.1,0.644],[93084.1,0.002],[93083.5,0.002],[93083.2,0.043],[93083.0,0.003]],[[93089.2,6.749],[93089.6,0.002],[93089.8,0.027],[93089.9,0.002],[93090.0,0.084]]]
["binance-futures","BTCUSDT",1732048462650,[[93142.1,0.909],[93140.0,0.004],[93138.6,0.007],[93136.2,0.003],[93135.6,0.014]],[[93142.2,2.574],[93143.4,0.126],[93143.7,0.45],[93144.6,0.302],[93144.8,0.052]]]
["binance-futures","BTCUSDT",1732048488325,[[93086.2,0.122],[93083.5,0.049],[93081.0,0.017],[93080.6,0.016],[93079.5,0.095]],[[93086.3,4.387],[93086.4,0.032],[93086.9,0.02],[93087.0,0.032],[93087.2,0.043]]]
["binance-futures","BTCUSDT",1732048526512,[[93115.4,2.15],[93114.0,0.002],[93112.9,0.014],[93111.9,0.203],[93111.7,0.002]],[[93115.5,6.053],[93115.6,2.288],[93115.7,3.196],[93115.8,0.002],[93117.1,0.108]]]
["binance-futures","BTCUSDT",1732048593129,[[93031.7,1.25],[93030.0,0.016],[93029.5,0.095],[93028.7,0.136],[93025.6,0.11]],[[93031.8,3.95],[93031.9,0.011],[93032.0,0.579],[93032.8,0.043],[93039.7,0.002]]]
["binance-futures","BTCUSDT",1732048617580,[[92943.1,0.601],[92939.1,0.02],[92939.0,0.043],[92934.0,0.063]],[[92943.2,7.048],[92943.3,0.015],[92945.4,0.002],[92945.5,0.537],[92945.9,0.002]]]
["binance-futures","BTCUSDT",1732048656118,[[92938.2,2.729],[92937.8,0.002],[92937.2,0.095],[92936.0,0.043],[92935.5,0.049]],[[92938.3,3.01],[92940.0,0.002],[92942.3,0.22],[92942.4,1.42],[92942.5,0.326]]]
["binance-futures","BTCUSDT",1732048697882,[[92975.8,4.098],[92975.4,0.002],[92974.2,0.002],[92974.0,0.002],[92968.1,0.262]],[[92975.9,3.109],[92976.1,0.002],[92977.5,0.043],[92977.8,0.002],[92978.0,0.231]]]
["binance-futures","BTCUSDT",1732048747163,[[92935.6,0.106],[92935.3,0.017],[92934.0,0.018],[92932.0,0.002],[92927.6,0.145]],[[92935.7,8.443],[92935.8,0.251],[92936.0,0.043],[92936.8,0.043],[92937.4,0.002]]]
["binance-futures","BTCUSDT",1732048787623,[[92969.3,5.594],[92968.5,0.025],[92968.4,0.11],[92966.0,0.055],[92962.4,0.047]],[[92969.4,3.536],[92970.4,0.032],[92970.5,0.043],[92971.2,0.018],[92971.9,0.065]]]
["binance-futures","BTCUSDT",1732048813357,[[92922.3,8.099],[92922.0,0.23]],[[92922.4,0.99],[92922.6,0.002],[92923.2,0.002],[92923.4,0.008],[92923.8,0.143]]]
["binance-futures","BTCUSDT",1732048851819,[[92923.0,2.259],[92916.9,0.027],[92914.3,0.004],[92913.6,0.002],[92913.5,0.248]],[[92923.1,9.101],[92923.2,0.008],[92923.4,0.01],[92923.7,0.002],[92924.0,0.043]]]
["binance-futures","BTCUSDT",1732048916104,[[92881.2,2.356],[92880.3,0.108],[92877.4,0.002],[92877.3,0.324],[92876.7,0.012]],[[92881.3,3.962],[92881.4,0.002],[92889.7,0.002],[92889.8,0.412],[92889.9,0.457]]]
["binance-futures","BTCUSDT",1732048941349,[[92894.3,5.323],[92894.2,0.021],[92893.7,0.004],[92890.8,0.043],[92889.9,0.002]],[[92894.4,3.154],[92894.6,0.01],[92896.9,0.018],[92897.4,0.022],[92897.7,0.006]]]
["binance-futures","BTCUSDT",1732048981430,[[92878.2,7.757],[92877.9,0.099],[92877.2,0.2]],[[92878.3,0.141],[92879.0,0.034],[92879.3,0.028],[92879.7,0.033],[92880.0,0.023]]]
["binance-futures","BTCUSDT",1732049006993,[[92853.1,3.821],[92853.0,0.134],[92852.9,0.322],[92851.5,0.043],[92850.2,0.018]],[[92853.2,0.005],[92854.9,0.002],[92855.0,0.215],[92857.5,0.002],[92859.2,0.043]]]
["binance-futures","BTCUSDT",1732049047002,[[92952.6,8.105],[92952.5,0.004],[92952.0,0.099],[92951.9,0.002],[92950.0,0.002]],[[92952.7,0.436],[92955.4,0.018],[92955.9,0.002],[92956.0,0.3],[92961.4,0.117]]]
["binance-futures","BTCUSDT",1732049112551,[[93044.0,6.501],[93043.9,0.002],[93042.7,0.002],[93041.9,0.057],[93038.6,0.004]],[[93044.1,1.692],[93044.8,0.002],[93045.9,0.002],[93046.9,0.295],[93048.0,0.004]]]
["binance-futures","BTCUSDT",1732049139771,[[92950.0,0.087],[92946.8,0.002],[92946.0,0.006],[92944.4,0.099],[92943.9,0.002]],[[92950.1,8.089],[92951.8,0.002],[92951.9,0.002],[92952.2,0.007],[92952.3,0.021]]]
["binance-futures","BTCUSDT",1732049178750,[[92836.5,2.362],[92836.4,0.004],[92834.4,0.002],[92834.0,0.002],[92831.3,0.322]],[[92836.6,3.602],[92837.5,0.043],[92838.0,0.096],[92838.1,0.108],[92839.1,0.002]]]
["binance-futures","BTCUSDT",1732049243888,[[92776.7,0.183],[92776.5,0.005],[92774.9,0.002],[92771.3,0.002],[92767.5,0.048]],[[92776.8,4.225],[92777.2,0.343],[92777.7,0.03],[92777.8,0.002],[92779.5,1.005]]]
["binance-futures","BTCUSDT",1732049268386,[[92811.2,6.491],[92811.1,0.004],[92810.9,0.002],[92810.6,0.052],[92810.1,0.095]],[[92811.3,3.704],[92812.0,0.043],[92812.1,0.026],[92812.2,0.106],[92813.0,0.043]]]
["binance-futures","BTCUSDT",1732049306371,[[92847.7,2.402],[92846.4,0.043],[92844.8,0.016],[92844.5,0.043],[92844.4,0.043]],[[92847.8,3.079],[92848.0,0.002],[92848.5,0.002],[92853.3,0.141],[92853.5,0.358]]]
["binance-futures","BTCUSDT",1732049331033,[[92825.1,0.13],[92825.0,0.017],[92821.4,0.002],[92820.8,0.043],[92818.1,0.095]],[[92825.2,6.16],[92825.3,0.055],[92826.1,0.01],[92826.4,0.002],[92827.0,0.043]]]
["binance-futures","BTCUSDT",1732049369358,[[92822.8,6.886],[92822.7,0.002],[92822.3,0.002],[92822.2,0.565],[92822.1,0.009]],[[92822.9,0.29],[92825.0,0.008],[92825.1,0.002],[92833.3,0.026],[92833.4,0.003]]]
["binance-futures","BTCUSDT",1732049433622,[[92651.6,2.787],[92651.5,0.002],[92651.4,0.002],[92651.3,0.629],[92651.1,0.004]],[[92651.7,4.072],[92651.8,0.026],[92651.9,0.02],[92652.0,0.053],[92652.4,0.043]]]
["binance-futures","BTCUSDT",1732049457388,[[92652.5,0.532],[92652.3,0.002],[92652.0,0.002],[92651.7,0.01],[92636.3,0.033]],[[92652.6,3.31],[92652.7,0.528],[92652.8,0.539],[92653.7,0.002],[92653.9,0.002]]]
["binance-futures","BTCUSDT",1732049514387,[[92729.8,0.022],[92727.0,0.002],[92726.3,0.016],[92724.6,0.002]],[[92729.9,4.295],[92730.0,0.863],[92731.0,0.004],[92731.1,0.538],[92731.2,0.043]]]
["binance-futures","BTCUSDT",1732049559596,[[92660.0,3.283],[92659.9,0.002],[92659.7,0.01],[92659.6,0.002]],[[92660.1,2.786],[92663.3,0.062],[92664.8,0.043],[92664.9,0.023],[92665.2,0.047]]]
["binance-futures","BTCUSDT",1732049598094,[[92534.8,7.247],[92533.5,0.003],[92532.0,0.002],[92530.8,0.043],[92530.5,0.06]],[[92534.9,5.416],[92535.0,0.002],[92536.3,0.002],[92539.0,0.002],[92540.2,0.008]]]
["binance-futures","BTCUSDT",1732049621350,[[92508.4,1.947],[92508.0,0.054],[92504.3,0.109],[92502.9,0.018],[92499.3,0.184]],[[92508.5,3.26],[92509.6,0.002],[92509.7,0.302],[92513.1,0.002],[92516.6,0.006]]]
["binance-futures","BTCUSDT",1732049645106,[[92436.6,6.568],[92436.3,0.002],[92435.9,0.002],[92435.3,0.002],[92434.3,0.002]],[[92436.7,0.291],[92436.8,0.432],[92437.0,0.002],[92437.3,0.002],[92437.6,0.002]]]
["binance-futures","BTCUSDT",1732049682096,[[92299.9,4.822],[92299.4,0.002],[92299.3,1.005],[92298.0,0.066],[92288.6,0.121]],[[92300.0,202.475],[92300.1,0.018],[92300.4,2.485],[92303.3,0.02],[92303.5,0.35]]]
["binance-futures","BTCUSDT",1732049742957,[[92331.3,1.13],[92326.8,0.002],[92322.0,0.003],[92321.6,0.289],[92320.4,0.002]],[[92331.4,9.217],[92331.5,0.002],[92331.6,0.672],[92332.0,0.368],[92332.1,0.113]]]
["binance-futures","BTCUSDT",1732049766784,[[92238.7,3.537],[92235.0,0.018],[92234.6,0.002],[92234.1,0.014],[92193.2,0.008]],[[92238.8,8.881],[92239.2,0.002],[92239.7,0.006],[92239.8,0.004],[92243.8,0.004]]]
["binance-futures","BTCUSDT",1732049803396,[[92336.3,5.304],[92336.1,0.002],[92332.2,0.002],[92330.4,0.002],[92328.5,0.002]],[[92336.4,1.786],[92336.5,0.018],[92336.8,0.164],[92337.1,0.014],[92338.0,0.05]]]
["binance-futures","BTCUSDT",1732049865181,[[92586.4,3.137],[92586.0,0.002],[92584.9,0.002],[92584.8,0.002],[92582.1,0.3]],[[92586.5,2.299],[92588.0,0.002],[92588.4,0.004],[92588.8,0.002],[92588.9,0.048]]]
["binance-futures","BTCUSDT",1732049904280,[[92531.8,3.08],[92531.2,0.002],[92529.6,0.002],[92524.9,0.541],[92524.4,0.043]],[[92531.9,3.927],[92532.0,0.05],[92532.8,0.043],[92533.0,0.043],[92533.6,0.045]]]
["binance-futures","BTCUSDT",1732049927652,[[92549.1,0.029],[92547.0,0.002],[92544.5,0.018],[92543.1,0.005],[92542.9,0.002]],[[92549.2,5.688],[92549.6,0.043],[92550.0,0.093],[92550.5,0.043],[92550.8,0.004]]]
["binance-futures","BTCUSDT",1732049951698,[[92493.5,2.775],[92492.6,0.039],[92492.5,0.114],[92492.4,0.043],[92492.0,0.043]],[[92493.6,0.871],[92494.8,0.05],[92496.3,0.002],[92496.8,0.096],[92499.0,0.05]]]
["binance-futures","BTCUSDT",1732049989191,[[92537.2,4.255],[92536.9,0.018],[92536.8,0.043],[92536.4,0.109],[92536.0,0.002]],[[92537.3,2.543],[92538.3,0.002],[92540.1,0.002],[92541.4,0.017],[92543.6,0.016]]]
["binance-futures","BTCUSDT",1732050053061,[[92559.9,3.203],[92559.5,0.002],[92559.2,0.043],[92558.4,0.043],[92557.1,0.002]],[[92560.0,2.662],[92560.8,0.002],[92561.7,0.002],[92561.8,0.016],[92564.5,0.005]]]
["binance-futures","BTCUSDT",1732050076868,[[92627.1,9.392],[92626.8,0.043],[92626.4,0.043]],[[92627.2,2.003],[92627.6,0.003],[92627.7,0.016],[92628.5,0.144],[92628.6,0.01]]]
["binance-futures","BTCUSDT",1732050116215,[[92586.1,5.108],[92584.9,0.017],[92580.6,0.018],[92580.0,0.122],[92578.0,0.002]],[[92586.2,7.114],[92586.4,0.178],[92586.5,0.111],[92586.6,0.002],[92588.7,0.894]]]
["binance-futures","BTCUSDT",1732050185262,[[92609.1,2.863],[92609.0,0.173],[92608.8,0.012],[92605.6,0.114],[92604.6,0.002]],[[92609.2,2.957],[92609.5,0.015],[92609.6,0.095],[92611.9,0.004],[92612.2,0.336]]]
["binance-futures","BTCUSDT",1732050227385,[[92660.2,3.334],[92659.0,0.043],[92658.4,0.151],[92657.8,0.002],[92651.9,0.002]],[[92660.3,4.201],[92660.5,0.002],[92662.7,0.068],[92663.5,0.039],[92666.7,0.002]]]
["binance-futures","BTCUSDT",1732050253684,[[92649.9,1.079],[92646.4,0.046],[92646.3,0.009],[92644.0,0.002],[92643.9,0.002]],[[92650.0,5.25],[92650.1,0.002],[92650.9,0.038],[92651.0,0.018],[92651.1,0.002]]]
["binance-futures","BTCUSDT",1732050294625,[[92704.8,3.607],[92704.5,0.002],[92703.6,0.043],[92703.2,0.043],[92702.8,0.004]],[[92704.9,2.936],[92705.0,0.2],[92706.6,0.018],[92707.5,0.002],[92713.9,0.007]]]
["binance-futures","BTCUSDT",1732050316318,[[92771.4,0.06],[92771.2,0.004]],[[92771.5,3.686],[92771.6,0.88],[92771.9,0.002],[92772.3,0.002],[92772.4,0.442]]]
["binance-futures","BTCUSDT",1732050381704,[[92447.7,0.182],[92447.2,0.027],[92447.0,0.019]],[[92447.8,4.054],[92447.9,1.697],[92448.0,0.318],[92448.1,1.296],[92448.8,0.006]]]
["binance-futures","BTCUSDT",1732050419326,[[92415.0,0.266],[92411.9,0.16],[92411.8,0.01],[92411.7,0.003],[92409.5,0.327]],[[92415.1,4.236],[92415.6,0.043],[92416.1,0.002],[92416.6,0.009],[92416.9,0.002]]]
["binance-futures","BTCUSDT",1732050443391,[[92305.3,2.697],[92304.0,0.002],[92303.6,0.002],[92302.9,0.002],[92301.8,0.995]],[[92305.4,1.32],[92306.2,0.002],[92306.4,0.043],[92306.8,0.043],[92308.1,0.002]]]
["binance-futures","BTCUSDT",1732050506262,[[92301.4,3.3],[92301.3,0.777],[92300.8,0.002],[92300.0,0.045],[92299.7,0.022]],[[92301.5,4.178],[92301.6,0.026],[92302.0,0.002],[92302.6,0.002],[92303.1,0.003]]]
["binance-futures","BTCUSDT",1732050545046,[[92310.6,4.486],[92310.3,0.161],[92309.9,0.002],[92309.3,0.012],[92305.3,0.002]],[[92310.7,3.6],[92310.9,0.162],[92311.0,0.002],[92311.1,0.556],[92311.6,0.035]]]
["binance-futures","BTCUSDT",1732050569038,[[92382.5,1.99],[92380.0,0.045],[92379.9,0.002],[92379.8,0.324],[92379.2,0.043]],[[92382.6,3.713],[92383.2,0.018],[92383.3,0.002],[92384.6,0.002],[92384.7,0.002]]]
["binance-futures","BTCUSDT",1732050594222,[[92308.6,4.505],[92308.0,0.04],[92307.9,0.056],[92303.2,0.09],[92301.9,0.002]],[[92308.7,2.714],[92308.8,0.072],[92309.3,0.119],[92309.5,0.002],[92310.0,0.069]]]
["binance-futures","BTCUSDT",1732050633555,[[92255.6,6.514],[92255.5,0.002],[92255.2,0.043]],[[92255.7,1.864],[92257.8,0.002],[92257.9,0.434],[92259.7,0.105],[92261.8,0.002]]]
["binance-futures","BTCUSDT",1732050697216,[[92261.0,13.787],[92260.9,0.004],[92260.0,0.045],[92258.6,0.178],[92256.5,0.296]],[[92261.1,0.177],[92262.6,0.005],[92263.4,0.002],[92263.5,0.345],[92263.6,0.325]]]
["binance-futures","BTCUSDT",1732050738806,[[92231.9,0.316],[92231.3,0.002],[92230.0,0.038],[92229.7,0.002],[92228.5,0.002]],[[92232.0,4.368],[92232.7,0.021],[92232.8,0.002],[92233.7,0.02],[92233.8,0.004]]]
["binance-futures","BTCUSDT",1732050763076,[[92226.4,5.745],[92226.3,0.015],[92225.8,0.064],[92225.6,0.002],[92225.0,0.107]],[[92226.5,1.89],[92226.6,0.016],[92227.0,0.016],[92227.5,0.002],[92227.6,0.316]]]
["binance-futures","BTCUSDT",1732050825696,[[92320.0,39.959],[92319.9,0.012],[92317.4,0.004],[92316.9,0.002],[92315.1,0.137]],[[92320.1,0.819],[92320.3,0.216],[92321.8,0.165],[92321.9,0.091],[92322.0,0.002]]]
["binance-futures","BTCUSDT",1732050865100,[[92258.1,0.007],[92257.9,0.124],[92257.8,2.523],[92257.7,0.162],[92257.6,0.002]],[[92258.9,0.224],[92259.1,0.101],[92259.3,0.002],[92260.1,0.002],[92260.2,0.002]]]
["binance-futures","BTCUSDT",1732050891139,[[92231.4,0.352],[92230.7,1.442],[92230.0,0.323],[92228.9,0.002],[92223.6,0.043]],[[92231.5,5.61],[92231.6,2.307],[92231.9,0.08],[92232.5,0.002],[92232.6,0.541]]]
["binance-futures","BTCUSDT",1732050915534,[[92349.9,9.023],[92349.8,0.42],[92349.3,0.009],[92348.0,0.043],[92347.5,0.043]],[[92350.0,1.404],[92350.3,0.018],[92352.5,0.327],[92354.1,0.325],[92356.1,0.004]]]
["binance-futures","BTCUSDT",1732050954452,[[92316.5,3.411],[92316.1,0.032],[92316.0,0.043],[92315.2,0.043],[92313.2,0.043]],[[92316.6,2.427],[92316.8,0.111],[92317.4,0.002],[92317.5,0.002],[92318.1,0.002]]]
["binance-futures","BTCUSDT",1732051019551,[[92366.0,2.255],[92365.5,0.002],[92364.4,0.002],[92362.4,0.019],[92360.2,0.002]],[[92366.1,2.982],[92366.7,0.002],[92367.1,0.031],[92367.3,0.004],[92368.9,0.437]]]
["binance-futures","BTCUSDT",1732051058712,[[92225.0,4.584],[92224.5,0.234],[92223.0,0.223],[92221.9,0.109],[92219.5,0.56]],[[92225.1,0.073],[92225.8,0.002],[92227.0,0.002],[92230.2,0.002],[92231.7,0.004]]]
["binance-futures","BTCUSDT",1732051101178,[[92175.0,7.473],[92174.9,0.072],[92174.4,0.043],[92173.6,0.205],[92173.5,0.635]],[[92175.1,0.11],[92176.9,0.004],[92180.8,0.002],[92181.1,0.004],[92181.5,0.136]]]
["binance-futures","BTCUSDT",1732051144688,[[92105.9,9.11],[92105.8,0.072],[92105.4,0.041],[92104.8,0.043],[92104.2,0.032]],[[92106.0,0.093],[92106.1,0.12],[92108.9,0.002],[92110.3,0.002],[92112.1,0.002]]]
["binance-futures","BTCUSDT",1732051182301,[[92091.8,3.848],[92090.0,0.014],[92088.8,0.043],[92088.7,0.002],[92075.2,0.004]],[[92091.9,5.202],[92092.2,0.572],[92092.3,0.379],[92092.5,0.002],[92094.7,0.154]]]
["binance-futures","BTCUSDT",1732051206652,[[92058.6,3.517],[92058.1,0.011],[92058.0,0.036],[92057.8,0.004],[92056.5,0.002]],[[92058.7,4.344],[92060.0,0.274],[92060.9,0.002],[92063.7,0.44],[92065.9,0.002]]]
["binance-futures","BTCUSDT",1732051244879,[[92021.9,4.046],[92021.3,0.002],[92021.2,0.004],[92021.1,0.045],[92020.8,0.043]],[[92022.0,0.23],[92023.1,0.002],[92024.1,0.002],[92024.9,0.002],[92025.4,0.004]]]
["binance-futures","BTCUSDT",1732051269115,[[92000.1,5.31],[92000.0,156.524],[91999.9,0.048],[91998.8,1.044],[91997.2,0.197]],[[92000.2,0.717],[92000.3,0.002],[92000.6,0.054],[92001.9,0.002],[92002.5,0.002]]]
["binance-futures","BTCUSDT",1732051332010,[[91981.5,1.148],[91980.6,0.004],[91980.0,0.002],[91977.0,0.213],[91975.4,0.007]],[[91981.6,2.408],[91981.7,0.002],[91981.9,0.002],[91982.8,0.004],[91983.2,0.043]]]
["binance-futures","BTCUSDT",1732051370677,[[91947.0,2.574],[91946.1,0.049],[91946.0,0.749],[91945.1,0.04],[91945.0,0.043]],[[91947.1,1.065],[91947.2,0.002],[91947.9,0.016],[91948.0,0.01],[91948.1,0.016]]]
["binance-futures","BTCUSDT",1732051394857,[[91943.8,0.886],[91941.1,0.002],[91940.2,0.002],[91940.0,0.002],[91934.6,0.004]],[[91943.9,2.755],[91944.0,0.043],[91944.8,0.067],[91945.0,0.043],[91945.7,0.041]]]
["binance-futures","BTCUSDT",1732051458077,[[91865.1,3.693],[91864.2,0.004],[91862.0,0.002],[91861.0,0.043],[91860.9,3.645]],[[91865.2,1.663],[91867.3,0.002],[91867.8,0.02],[91869.9,0.109],[91872.4,0.004]]]
["binance-futures","BTCUSDT",1732051496198,[[91936.2,4.051],[91935.9,0.002],[91935.8,0.435],[91935.6,0.022],[91935.5,0.004]],[[91936.3,1.216],[91937.4,0.002],[91939.1,0.002],[91939.2,0.002],[91939.3,0.032]]]
["binance-futures","BTCUSDT",1732051519030,[[92020.5,3.557],[92018.6,0.002],[92018.0,0.002],[92017.6,0.019],[92016.9,0.027]],[[92020.6,2.742],[92020.9,3.203],[92021.3,0.711],[92021.6,0.043],[92023.8,0.008]]]
["binance-futures","BTCUSDT",1732051556722,[[92069.0,1.841],[92066.6,0.002],[92065.5,0.002],[92064.0,0.043]],[[92069.1,1.934],[92070.0,0.043],[92070.2,0.002],[92070.9,0.036],[92071.0,0.043]]]
["binance-futures","BTCUSDT",1732051581356,[[92011.8,2.061],[92011.7,0.109],[92010.3,0.009],[92009.4,0.002],[92005.8,0.017]],[[92011.9,1.312],[92013.6,0.181],[92013.8,0.018],[92014.9,0.002],[92016.5,0.018]]]
["binance-futures","BTCUSDT",1732051644508,[[92189.2,3.315],[92188.9,0.005]],[[92189.3,2.649],[92189.4,0.037],[92190.1,0.037],[92191.2,0.043],[92191.6,0.056]]]
["binance-futures","BTCUSDT",1732051682879,[[92188.8,4.369],[92188.5,0.06],[92188.0,0.043],[92187.3,0.242],[92187.2,0.152]],[[92188.9,1.033],[92190.2,0.23],[92190.3,0.426],[92192.0,0.002],[92193.4,0.354]]]
["binance-futures","BTCUSDT",1732051707626,[[92153.7,3.72],[92153.2,0.043],[92151.9,0.018],[92151.3,0.01],[92151.2,0.435]],[[92153.8,3.456],[92155.0,0.002],[92155.1,0.003],[92155.9,0.01],[92156.1,0.002]]]
["binance-futures","BTCUSDT",1732051746330,[[92288.5,2.298],[92288.0,0.002],[92286.1,0.004],[92286.0,0.487],[92274.9,0.006]],[[92288.6,5.889],[92288.7,0.002],[92289.6,0.047],[92289.8,0.096],[92290.4,0.062]]]
["binance-futures","BTCUSDT",1732051811621,[[92319.9,6.735],[92319.7,0.034],[92319.6,0.043],[92319.2,0.043],[92319.1,0.007]],[[92320.0,0.846],[92320.1,0.006],[92320.4,0.002],[92321.0,0.061],[92321.1,0.005]]]
["binance-futures","BTCUSDT",1732051836003,[[92379.9,3.696],[92379.5,0.002],[92379.4,0.002],[92374.6,0.004],[92373.3,0.026]],[[92380.0,3.067],[92380.1,0.002],[92382.5,0.043],[92382.8,0.05],[92383.2,0.002]]]
["binance-futures","BTCUSDT",1732051856749,[[92383.8,3.929],[92383.6,0.003],[92383.2,0.002],[92383.1,0.007],[92383.0,0.054]],[[92383.9,2.373],[92386.3,0.096],[92386.4,0.484],[92387.0,0.054],[92387.5,0.054]]]
["binance-futures","BTCUSDT",1732051897730,[[92405.6,1.321],[92404.8,0.043],[92404.1,0.002],[92403.8,0.12],[92403.7,0.162]],[[92405.7,12.269],[92405.8,0.008],[92405.9,0.002],[92406.7,0.002],[92408.2,0.098]]]
["binance-futures","BTCUSDT",1732051962759,[[92450.2,2.009],[92449.9,0.002],[92448.7,0.032],[92447.9,0.036],[92446.1,0.076]],[[92450.3,3.524],[92452.0,0.004],[92452.5,0.043],[92452.8,0.065],[92452.9,0.096]]]
["binance-futures","BTCUSDT",1732052003012,[[92414.8,0.102],[92413.4,0.002],[92411.4,0.002]],[[92414.9,9.748],[92415.0,0.002],[92415.2,0.043],[92415.6,0.043],[92417.2,0.002]]]
["binance-futures","BTCUSDT",1732052028976,[[92384.6,1.438],[92383.8,0.003],[92382.0,0.002],[92380.2,0.002],[92380.1,0.052]],[[92384.7,9.878],[92384.8,0.006],[92384.9,0.009],[92385.6,0.043],[92386.0,0.043]]]
["binance-futures","BTCUSDT",1732052068327,[[92229.3,0.106],[92227.1,0.002],[92225.8,0.041],[92225.1,0.301],[92224.7,0.003]],[[92229.4,8.817],[92229.5,0.054],[92229.6,0.043],[92229.7,0.002],[92230.0,0.043]]]
["binance-futures","BTCUSDT",1732052133334,[[92285.1,2.17],[92284.5,0.002],[92284.3,0.063],[92284.2,0.109],[92284.1,0.002]],[[92285.2,4.591],[92285.3,0.007],[92286.0,0.007],[92287.2,0.13],[92287.3,0.834]]]
["binance-futures","BTCUSDT",1732052157530,[[92384.5,7.38],[92384.4,0.014],[92384.3,0.346],[92383.7,0.163]],[[92384.6,4.783],[92384.7,2.025],[92384.8,0.002],[92385.0,2.509],[92385.1,0.012]]]
["binance-futures","BTCUSDT",1732052197610,[[92350.0,1.658],[92348.8,0.002],[92348.0,0.002],[92345.6,0.018],[92344.0,0.043]],[[92350.1,7.659],[92350.2,0.04],[92350.3,0.002],[92355.0,0.114],[92355.6,0.002]]]
["binance-futures","BTCUSDT",1732052224052,[[92336.3,3.489],[92335.2,0.043],[92334.5,0.029],[92334.4,0.043]],[[92336.4,2.963],[92337.9,0.017],[92338.4,0.002],[92339.3,0.109],[92339.5,0.005]]]
["binance-futures","BTCUSDT",1732052291489,[],[[92218.4,0.01],[92218.8,0.12],[92220.0,0.481],[92220.3,0.486],[92221.7,0.163]]]
["binance-futures","BTCUSDT",1732052333219,[[92133.0,8.369],[92132.9,0.184],[92131.9,0.124],[92130.9,0.002],[92130.6,0.298]],[[92133.1,1.061],[92133.5,0.018],[92134.9,0.008],[92135.0,0.003],[92135.8,0.002]]]
["binance-futures","BTCUSDT",1732052357555,[[92086.1,3.526],[92085.1,0.124],[92085.0,0.043],[92084.8,0.043],[92084.7,0.096]],[[92086.2,0.802],[92087.1,0.002],[92087.4,0.002],[92087.5,0.002],[92092.0,0.176]]]
["binance-futures","BTCUSDT",1732052396923,[[91986.2,0.139],[91984.5,0.002],[91983.4,0.003],[91981.6,0.018],[91980.4,0.043]],[[91986.3,8.444],[91986.9,0.004],[91988.6,0.038],[91989.0,0.027],[91989.5,0.032]]]
["binance-futures","BTCUSDT",1732052462678,[[91999.9,6.222],[91999.8,0.589],[91999.7,0.156],[91999.6,0.043],[91999.2,0.043]],[[92000.0,116.982],[92000.1,0.01],[92000.2,0.015],[92000.3,0.021],[92000.4,0.004]]]
["binance-futures","BTCUSDT",1732052488245,[[92068.3,7.282],[92065.9,0.014],[92064.2,0.188],[92063.6,0.002]],[[92068.4,6.469],[92069.0,0.024],[92069.5,0.002],[92069.6,1.008],[92070.0,0.002]]]
["binance-futures","BTCUSDT",1732052530204,[[92093.9,4.712],[92093.7,0.002],[92092.5,0.002],[92090.7,0.008]],[[92094.0,2.571],[92095.1,0.013],[92095.2,0.043],[92095.5,0.043],[92096.6,0.04]]]
["binance-futures","BTCUSDT",1732052555021,[[92138.1,1.31],[92136.1,0.014],[92132.4,0.002],[92132.3,1.002],[92132.1,0.004]],[[92138.2,12.228],[92138.3,0.007],[92138.8,0.002],[92140.0,0.045],[92141.0,0.043]]]
["binance-futures","BTCUSDT",1732052594302,[[92060.0,0.698],[92059.9,0.456],[92059.8,0.456],[92059.7,0.866],[92059.6,0.456]],[[92060.6,0.002],[92061.5,0.027],[92062.0,0.002],[92064.2,0.002],[92065.0,0.111]]]
["binance-futures","BTCUSDT",1732052665671,[[92065.1,1.586],[92065.0,0.138],[92064.4,0.018],[92062.9,0.002],[92061.9,0.005]],[[92065.2,5.25],[92065.3,0.032],[92065.6,0.052],[92067.7,0.109],[92069.4,0.006]]]
["binance-futures","BTCUSDT",1732052712835,[[92136.4,7.668],[92136.0,0.043],[92135.9,0.004],[92135.8,2.398],[92135.7,0.004]],[[92136.5,0.035],[92142.5,0.002],[92143.1,0.002],[92145.5,1.742],[92145.6,0.01]]]
["binance-futures","BTCUSDT",1732052733944,[[92078.2,10.177],[92078.1,1.025],[92077.7,0.006],[92077.5,0.002],[92076.1,0.019]],[[92078.3,0.523],[92079.4,0.002],[92080.1,0.109],[92081.2,0.002],[92082.8,0.229]]]
["binance-futures","BTCUSDT",1732052799873,[[92172.3,2.136],[92172.2,0.073],[92170.7,0.002],[92169.0,0.043],[92168.8,0.043]],[[92172.4,2.503],[92173.2,0.284],[92173.3,0.447],[92173.4,0.102],[92174.1,0.002]]]
["binance-futures","BTCUSDT",1732052826301,[[92164.3,7.126],[92164.1,0.023],[92164.0,0.118],[92163.9,0.002],[92163.3,0.002]],[[92164.4,0.082],[92165.7,0.018],[92165.8,0.222],[92165.9,0.29],[92166.1,0.002]]]
["binance-futures","BTCUSDT",1732052870432,[[92099.9,21.99],[92099.8,0.137],[92099.7,0.003],[92099.6,0.009],[92098.8,0.109]],[[92100.0,179.726],[92100.1,0.046],[92100.2,0.022],[92100.3,0.02],[92100.4,0.006]]]
["binance-futures","BTCUSDT",1732052897839,[[92197.6,6.825],[92197.5,0.004],[92195.7,0.002],[92194.8,0.002],[92194.6,0.015]],[[92197.7,6.132],[92197.9,0.624],[92198.0,0.063],[92199.3,0.002],[92199.6,0.003]]]
["binance-futures","BTCUSDT",1732052981875,[[92319.8,0.377],[92319.7,0.059],[92317.7,0.023],[92317.6,0.086],[92317.4,0.002]],[[92319.9,6.221],[92320.0,5.742],[92320.1,0.007],[92320.7,0.166],[92322.5,0.022]]]
["binance-futures","BTCUSDT",1732053008854,[[92322.4,9.212],[92322.2,0.506],[92322.1,9.934],[92322.0,1.948],[92321.6,0.54]],[[92322.5,0.018],[92324.1,0.181],[92324.5,0.002],[92327.1,0.002],[92327.2,0.334]]]
["binance-futures","BTCUSDT",1732053034307,[[92330.7,0.018],[92330.3,0.015],[92328.4,0.002],[92326.6,0.026],[92326.0,0.026]],[[92330.8,7.337],[92330.9,0.413],[92331.0,2.8],[92331.1,0.838],[92331.3,0.022]]]
["binance-futures","BTCUSDT",1732053075476,[[92354.8,9.25],[92354.1,0.15],[92352.5,0.101],[92352.4,0.395],[92352.3,0.382]],[[92355.1,0.345],[92355.7,0.002],[92357.6,0.002],[92358.0,0.002],[92358.2,0.008]]]
["binance-futures","BTCUSDT",1732053145271,[[92386.1,9.127],[92386.0,0.176],[92385.6,0.043],[92385.2,0.002],[92385.1,0.54]],[[92386.2,0.34],[92386.6,0.054],[92387.5,0.288],[92389.5,0.056],[92390.1,0.054]]]
["binance-futures","BTCUSDT",1732053171732,[[92392.7,4.705],[92392.6,0.341],[92392.5,0.82],[92392.4,0.002],[92392.0,0.002]],[[92392.8,1.449],[92392.9,0.002],[92393.3,0.002],[92394.6,0.029],[92394.7,0.096]]]
["binance-futures","BTCUSDT",1732053216017,[[92369.9,2.332],[92369.8,0.103],[92369.1,0.002],[92368.9,0.002],[92368.8,0.816]],[[92370.0,0.694],[92372.7,0.002],[92373.8,0.199],[92375.5,0.043],[92377.0,0.002]]]
["binance-futures","BTCUSDT",1732053242585,[[92379.8,2.735],[92379.7,0.216],[92379.4,0.063],[92379.2,0.043],[92378.9,0.08]],[[92379.9,1.495],[92380.0,0.002],[92381.0,0.013],[92381.1,0.069],[92386.7,0.19]]]
["binance-futures","BTCUSDT",1732053332497,[[92447.7,2.578],[92447.6,0.002],[92447.5,0.395],[92447.3,0.285],[92447.2,0.246]],[[92447.8,3.501],[92448.2,0.012],[92448.9,0.002],[92449.0,0.002],[92449.5,0.002]]]
["binance-futures","BTCUSDT",1732053363183,[[92446.2,9.583],[92446.1,2.683],[92446.0,9.15],[92445.9,0.01],[92445.1,0.002]],[[92446.3,1.467],[92447.3,0.018],[92447.4,0.009],[92447.5,0.002],[92447.6,0.446]]]
["binance-futures","BTCUSDT",1732053392281,[[92423.4,3.006],[92421.0,0.073],[92419.9,0.242],[92419.4,0.54],[92415.6,0.045]],[[92423.5,4.808],[92423.9,0.031],[92424.0,0.043],[92424.1,0.109],[92426.4,0.073]]]
["binance-futures","BTCUSDT",1732053439667,[[92442.6,1.272],[92441.0,0.002],[92440.5,0.324],[92437.2,0.54],[92436.7,0.154]],[[92442.7,9.738],[92442.8,0.123],[92442.9,0.43],[92443.1,0.011],[92443.2,0.043]]]
["binance-futures","BTCUSDT",1732053510549,[[92308.5,3.27],[92307.6,0.002],[92307.3,0.099],[92306.5,0.109],[92306.4,0.043]],[[92308.6,4.357],[92308.7,0.081],[92309.9,0.002],[92310.0,0.002],[92311.2,0.002]]]
["binance-futures","BTCUSDT",1732053555461,[[92323.2,0.222],[92322.8,0.274],[92321.8,0.01],[92321.0,0.011],[92313.3,0.463]],[[92323.3,3.903],[92323.8,0.002],[92324.7,0.002],[92325.3,0.036],[92325.4,0.109]]]
["binance-futures","BTCUSDT",1732053609728,[[92272.4,0.165],[92271.8,0.018]],[[92272.5,8.096],[92273.0,0.032],[92274.0,0.043],[92274.4,0.043],[92274.8,0.043]]]
["binance-futures","BTCUSDT",1732053612434,[[92272.4,0.691],[92272.3,1.684],[92272.1,0.002],[92272.0,2.537],[92271.9,0.004]],[[92272.5,3.945],[92273.9,0.029],[92274.0,0.043],[92274.4,0.043],[92274.8,0.043]]]
["binance-futures","BTCUSDT",1732053699524,[[92384.5,2.999],[92383.9,0.187],[92383.8,0.109],[92383.6,0.081],[92383.2,0.045]],[[92384.6,0.336],[92384.8,0.096],[92385.0,0.007],[92386.0,0.019],[92386.8,0.407]]]
["binance-futures","BTCUSDT",1732053728918,[[92393.4,13.72],[92393.3,0.004],[92393.2,0.002],[92392.9,0.002],[92392.8,0.043]],[[92393.5,0.022],[92394.4,1.152],[92394.7,0.082],[92395.8,0.004],[92396.7,0.002]]]
["binance-futures","BTCUSDT",1732053756439,[[92418.5,3.181],[92417.6,0.043],[92417.5,0.059],[92417.0,0.016],[92415.0,0.086]],[[92418.6,3.257],[92420.0,0.002],[92421.0,0.043],[92421.1,0.002],[92421.2,0.002]]]
["binance-futures","BTCUSDT",1732053799938,[[92307.6,7.76],[92306.9,0.545],[92306.4,2.028],[92306.0,6.645],[92305.9,5.026]],[[92307.7,0.1],[92310.4,0.005],[92313.2,0.321],[92316.1,0.018],[92316.6,0.113]]]
["binance-futures","BTCUSDT",1732053874156,[[92262.3,3.807],[92261.4,0.039],[92258.8,0.007],[92252.2,0.541],[92247.5,0.214]],[[92262.4,3.242],[92262.8,0.075],[92262.9,0.336],[92263.5,0.045],[92263.6,0.002]]]
["binance-futures","BTCUSDT",1732053919196,[[92331.2,3.002],[92329.7,0.031],[92326.6,0.052],[92326.0,0.166],[92319.6,0.162]],[[92331.3,2.534],[92332.8,0.044],[92332.9,0.109],[92333.5,0.043],[92334.3,0.01]]]
["binance-futures","BTCUSDT",1732053949373,[[92293.5,5.482],[92293.3,0.134],[92293.2,0.541],[92293.1,0.023],[92291.7,0.109]],[[92293.6,0.341],[92294.2,0.002],[92296.3,0.002],[92299.3,0.002],[92301.3,0.511]]]
["binance-futures","BTCUSDT",1732054026919,[[92298.2,9.797],[92298.1,0.155],[92298.0,0.566],[92296.8,0.043],[92296.5,0.043]],[[92298.3,0.083],[92299.5,0.018],[92300.0,0.112],[92300.7,0.002],[92301.4,0.003]]]
["binance-futures","BTCUSDT",1732054029742,[[92311.1,4.427],[92310.1,0.002],[92309.9,0.025],[92309.8,0.113],[92307.4,0.075]],[[92311.2,4.491],[92311.4,0.04],[92311.9,0.002],[92312.2,0.006],[92312.5,0.043]]]
["binance-futures","BTCUSDT",1732054105987,[[92278.4,3.085],[92278.3,0.109],[92278.1,0.028],[92278.0,0.069],[92277.9,0.054]],[[92278.5,3.057],[92279.8,0.071],[92279.9,0.109],[92280.0,0.002],[92280.1,0.002]]]
["binance-futures","BTCUSDT",1732054151678,[[92284.5,8.538],[92284.4,0.029],[92284.0,0.06],[92280.4,0.155],[92252.2,1.48]],[[92284.6,4.544],[92285.2,0.053],[92285.3,0.109],[92285.6,0.018],[92286.0,0.002]]]
["binance-futures","BTCUSDT",1732054180497,[[92274.6,7.004],[92274.5,0.002],[92270.7,0.002],[92269.5,0.002],[92269.2,0.109]],[[92274.7,7.577],[92275.1,0.041],[92276.6,0.002],[92278.9,0.013],[92279.0,0.004]]]
["binance-futures","BTCUSDT",1732054258504,[[92304.6,1.353],[92298.5,0.079],[92298.4,0.036],[92297.0,0.109],[92290.3,0.002]],[[92304.7,4.706],[92305.4,0.072],[92305.5,0.043],[92306.0,0.032],[92306.3,0.141]]]
["binance-futures","BTCUSDT",1732054300929,[[92409.7,6.155],[92409.5,0.226],[92409.4,0.04]],[[92409.8,0.269],[92415.2,0.065],[92416.9,0.002],[92418.6,0.325],[92418.7,0.601]]]
["binance-futures","BTCUSDT",1732054327110,[[92378.5,6.008],[92377.2,0.043],[92376.6,0.003],[92376.5,0.002],[92376.4,0.158]],[[92378.6,4.292],[92378.7,0.185],[92379.4,0.002],[92380.0,0.002],[92380.1,0.072]]]
["binance-futures","BTCUSDT",1732054398180,[[92396.3,2.86],[92394.9,0.002],[92394.8,0.114],[92394.7,0.002]],[[92396.4,3.641],[92399.1,0.109],[92399.8,0.107],[92400.0,10.722],[92404.8,0.043]]]
["binance-futures","BTCUSDT",1732054439863,[[92375.3,0.322],[92373.2,0.002],[92372.8,0.018]],[[92375.4,10.428],[92375.5,0.002],[92376.4,0.002],[92376.8,0.043],[92377.2,0.043]]]
["binance-futures","BTCUSDT",1732054468039,[[92399.9,3.872],[92399.4,0.091],[92398.6,0.109],[92398.5,0.004],[92398.4,0.048]],[[92400.0,0.782],[92402.2,0.004],[92402.8,0.174],[92403.5,0.045],[92405.3,0.002]]]
["binance-futures","BTCUSDT",1732054493642,[[92399.9,0.633],[92399.8,0.108],[92398.6,0.059],[92398.5,0.366],[92398.4,0.005]],[[92400.0,9.444],[92400.1,0.115],[92400.2,0.426],[92400.4,0.004],[92402.0,0.002]]]
["binance-futures","BTCUSDT",1732054538154,[[92286.9,0.14],[92286.8,0.002],[92285.8,0.015],[92285.0,0.005],[92284.8,0.04]],[[92287.0,2.496],[92287.1,0.069],[92287.2,0.043],[92287.6,0.043],[92288.0,0.043]]]
["binance-futures","BTCUSDT",1732054610377,[[92337.2,5.325],[92337.1,0.002],[92337.0,0.339],[92336.9,0.54],[92336.3,0.11]],[[92337.3,1.655],[92337.6,0.003],[92337.7,0.532],[92340.5,0.047],[92340.8,0.045]]]
["binance-futures","BTCUSDT",1732054656792,[[92402.5,3.59],[92400.0,0.045],[92397.9,0.236],[92397.3,0.111],[92395.5,0.142]],[[92402.6,1.95],[92404.8,0.043],[92407.2,0.002],[92407.6,0.003],[92409.4,0.01]]]
["binance-futures","BTCUSDT",1732054683207,[[92376.2,0.075],[92371.5,0.002],[92371.2,0.002],[92370.4,0.005],[92370.2,0.012]],[[92376.3,6.705],[92376.4,0.003],[92376.5,0.02],[92376.8,0.043],[92376.9,0.002]]]
["binance-futures","BTCUSDT",1732054761947,[[92290.3,5.377],[92290.2,0.007],[92290.1,0.002]],[[92290.4,0.31],[92291.5,0.098],[92295.6,0.027],[92295.7,0.011],[92299.3,0.002]]]
["binance-futures","BTCUSDT",1732054805174,[[92192.9,3.009],[92191.8,0.08],[92190.5,0.002],[92190.2,0.002],[92189.1,0.263]],[[92193.0,1.272],[92193.1,0.016],[92193.4,0.027],[92194.6,0.017],[92195.2,0.002]]]
["binance-futures","BTCUSDT",1732054833104,[[92161.1,0.047],[92159.7,0.007],[92157.4,0.12],[92156.3,0.002],[92156.2,0.49]],[[92161.2,6.999],[92161.5,0.602],[92161.6,0.901],[92161.8,0.341],[92162.0,0.043]]]
["binance-futures","BTCUSDT",1732054874202,[[92153.8,1.608],[92153.7,0.011],[92147.8,0.009],[92147.7,0.002],[92146.9,0.022]],[[92153.9,6.453],[92154.0,0.002],[92154.9,0.014],[92155.0,0.045],[92155.2,0.043]]]
["binance-futures","BTCUSDT",1732054901542,[[92160.7,1.306],[92160.6,0.061],[92157.5,0.016],[92157.0,0.002],[92156.5,0.018]],[[92160.8,2.767],[92160.9,0.038],[92161.0,0.064],[92161.1,0.245],[92161.6,0.043]]]
["binance-futures","BTCUSDT",1732054978808,[[92109.8,3.942],[92109.7,0.003],[92108.1,0.096],[92106.6,0.002],[92106.4,0.002]],[[92109.9,7.154],[92110.0,2.233],[92110.3,0.004],[92110.6,0.002],[92111.0,0.151]]]
["binance-futures","BTCUSDT",1732055017617,[[92006.5,2.044],[92006.4,0.121],[92004.1,0.002],[92003.9,0.002],[92002.8,0.04]],[[92006.6,3.282],[92007.0,0.018],[92007.2,0.002],[92007.3,0.056],[92011.0,0.109]]]
["binance-futures","BTCUSDT",1732055044297,[[91965.8,4.337],[91965.7,0.004],[91965.4,0.082],[91965.3,0.265],[91958.3,0.098]],[[91965.9,1.97],[91966.4,0.008],[91967.8,0.018],[91968.0,0.011],[91969.6,0.109]]]
["binance-futures","BTCUSDT",1732055087274,[[92023.3,0.834],[92022.3,0.002],[92020.5,0.005],[92020.0,0.002],[92015.8,0.096]],[[92023.4,1.991],[92023.5,0.209],[92023.8,0.006],[92024.5,0.002],[92024.6,0.003]]]
["binance-futures","BTCUSDT",1732055158082,[[92050.0,0.494],[92049.2,0.008],[92048.2,0.028],[92047.2,0.096],[92045.0,0.02]],[[92050.1,5.257],[92050.2,0.428],[92050.3,0.002],[92051.5,0.292],[92061.4,0.003]]]
["binance-futures","BTCUSDT",1732055185639,[[91971.1,5.839],[91971.0,0.002],[91970.5,0.002],[91970.2,0.009]],[[91971.2,1.284],[91971.8,0.002],[91971.9,0.651],[91972.4,0.02],[91972.5,0.002]]]
["binance-futures","BTCUSDT",1732055225440,[[91951.0,2.637],[91949.6,0.103],[91949.0,0.008],[91947.9,0.096],[91947.6,0.02]],[[91951.1,1.404],[91951.7,0.199],[91952.1,0.002],[91952.2,0.002],[91959.5,0.524]]]
["binance-futures","BTCUSDT",1732055252306,[[92006.9,4.589],[92004.6,0.062],[92004.5,0.111],[92000.0,0.11],[91999.0,0.171]],[[92007.0,0.752],[92007.6,0.041],[92008.7,0.002],[92009.3,0.016],[92010.1,0.014]]]
["binance-futures","BTCUSDT",1732055323611,[[92008.7,1.977],[92008.0,0.002],[92007.9,2.076],[92006.2,0.011],[92006.1,0.326]],[[92008.8,1.989],[92008.9,0.019],[92009.3,0.011],[92009.4,0.002],[92011.2,0.018]]]
["binance-futures","BTCUSDT",1732055364076,[[91963.1,0.939],[91961.9,0.046],[91961.1,0.002],[91959.6,0.109],[91958.5,0.233]],[[91963.2,2.256],[91965.6,0.197],[91966.5,0.002],[91967.7,0.298],[91967.8,0.02]]]
["binance-futures","BTCUSDT",1732055414877,[[91953.3,3.385],[91952.2,0.004],[91952.1,2.658],[91952.0,0.015],[91947.0,0.002]],[[91953.4,2.161],[91954.0,0.002],[91955.7,0.109],[91955.8,0.002],[91956.4,0.196]]]
["binance-futures","BTCUSDT",1732055432660,[[91925.5,0.388],[91923.8,0.002],[91923.1,0.002],[91920.5,0.154],[91919.2,0.002]],[[91925.6,1.727],[91925.8,0.545],[91926.4,0.002],[91926.5,0.005],[91928.1,0.002]]]
["binance-futures","BTCUSDT",1732055497976,[[91738.0,0.371],[91737.7,0.002],[91734.8,0.175],[91734.7,0.45]],[[91738.1,1.14],[91738.7,0.109],[91739.0,0.002],[91739.3,0.312],[91739.4,0.002]]]
["binance-futures","BTCUSDT",1732055521755,[[91723.0,5.42],[91722.6,0.002],[91722.1,0.004],[91722.0,0.002],[91721.6,0.002]],[[91723.1,1.388],[91723.4,0.316],[91725.2,0.002],[91728.5,0.289],[91728.6,0.114]]]
["binance-futures","BTCUSDT",1732055560128,[[91638.1,1.479],[91637.5,0.08],[91636.8,0.005],[91636.6,0.002],[91636.0,0.096]],[[91638.2,0.853],[91640.4,0.002],[91641.8,0.002],[91648.0,0.43],[91649.1,0.026]]]
["binance-futures","BTCUSDT",1732055583808,[[91562.0,1.395],[91561.3,1.913],[91561.2,0.186],[91560.0,0.058],[91559.9,0.109]],[[91562.1,1.018],[91562.5,0.002],[91564.8,0.002],[91565.0,0.002],[91565.2,0.002]]]
["binance-futures","BTCUSDT",1732055620690,[[91534.6,0.977],[91533.5,0.002],[91533.2,0.02],[91531.9,0.018],[91523.9,0.002]],[[91534.7,2.063],[91535.1,0.006],[91535.4,0.004],[91536.6,0.111],[91538.6,0.002]]]
["binance-futures","BTCUSDT",1732055683108,[[91769.1,3.943],[91768.2,0.004],[91767.8,0.002],[91767.3,0.004],[91767.0,0.04]],[[91769.2,1.111],[91770.0,0.002],[91770.7,0.002],[91770.8,0.863],[91771.1,0.013]]]
["binance-futures","BTCUSDT",1732055707489,[[91770.2,9.591],[91770.1,0.008],[91770.0,0.004],[91769.9,0.544],[91759.0,0.004]],[[91770.3,1.127],[91770.9,5.427],[91771.0,0.002],[91774.6,0.002],[91775.0,0.262]]]
["binance-futures","BTCUSDT",1732055749214,[[91645.8,1.376],[91645.7,0.003],[91644.2,0.022],[91644.0,0.007],[91642.7,0.056]],[[91645.9,2.788],[91646.2,0.002],[91646.3,0.544],[91646.4,0.018],[91646.7,0.004]]]
["binance-futures","BTCUSDT",1732055821844,[[91573.2,2.079],[91573.1,2.102],[91572.2,0.002],[91571.3,0.004],[91571.0,0.939]],[[91573.3,0.927],[91574.2,0.004],[91575.8,0.002],[91576.8,0.004],[91577.6,0.123]]]
["binance-futures","BTCUSDT",1732055843910,[[91499.9,33.665],[91499.8,0.006],[91499.7,0.002],[91499.6,0.058],[91499.5,0.71]],[[91500.0,25.446],[91500.1,0.017],[91500.2,0.015],[91500.9,0.004],[91503.9,0.01]]]
["binance-futures","BTCUSDT",1732055882289,[[91484.7,0.878],[91484.4,0.004],[91483.5,0.002],[91482.6,0.002],[91482.5,1.6]],[[91484.8,1.245],[91485.7,0.004],[91486.2,0.018],[91486.6,0.002],[91487.0,0.216]]]
["binance-futures","BTCUSDT",1732055906442,[[91450.6,2.209],[91447.8,0.015],[91445.1,0.186],[91445.0,0.117],[91444.1,0.08]],[[91450.7,0.513],[91450.8,0.164],[91450.9,0.528],[91452.2,0.002],[91452.3,0.049]]]
["binance-futures","BTCUSDT",1732055945844,[[91467.8,4.331],[91467.4,0.068],[91466.4,0.004],[91465.9,0.002],[91465.8,0.48]],[[91467.9,0.252],[91470.6,0.004],[91471.0,0.002],[91471.4,0.132],[91472.6,0.002]]]
["binance-futures","BTCUSDT",1732056010784,[[91500.0,4.964],[91499.9,0.316],[91498.6,0.002],[91495.6,0.117],[91494.5,0.005]],[[91500.1,1.942],[91503.0,0.869],[91504.2,0.124],[91508.6,0.009],[91508.9,0.038]]]
["binance-futures","BTCUSDT",1732056038427,[[91502.9,8.532],[91502.8,0.009],[91502.6,0.002],[91502.5,1.089],[91502.4,0.015]],[[91503.0,2.0],[91503.1,0.052],[91503.4,0.067],[91503.5,0.365],[91503.9,0.004]]]
["binance-futures","BTCUSDT",1732056081247,[[91453.0,1.695],[91452.9,0.011],[91452.6,0.004],[91452.3,0.005],[91452.1,0.02]],[[91453.1,4.585],[91453.2,0.002],[91453.7,0.004],[91457.7,0.02],[91458.9,0.002]]]
["binance-futures","BTCUSDT",1732056148109,[[91626.0,0.607],[91621.4,0.011],[91620.2,0.002],[91620.1,0.009],[91612.9,0.007]],[[91626.1,7.514],[91626.2,0.438],[91626.4,0.002],[91626.5,0.335],[91626.6,0.546]]]
["binance-futures","BTCUSDT",1732056174126,[[91636.4,0.871],[91635.2,0.002],[91633.9,0.011],[91633.8,0.544],[91633.0,0.01]],[[91636.5,1.541],[91636.6,0.009],[91636.7,0.217],[91637.1,0.002],[91638.0,0.587]]]
["binance-futures","BTCUSDT",1732056199406,[[91674.0,2.439],[91673.4,0.031],[91672.9,0.016],[91672.7,0.004],[91672.3,0.16]],[[91674.1,48.205],[91674.2,0.4],[91674.3,0.543],[91674.4,0.006],[91681.2,0.018]]]
["binance-futures","BTCUSDT",1732056242451,[[91734.3,7.099],[91734.2,0.719],[91734.1,0.008],[91733.9,0.002],[91733.3,0.004]],[[91734.4,1.24],[91735.2,0.009],[91735.7,0.008],[91735.9,0.008],[91736.0,0.008]]]
["binance-futures","BTCUSDT",1732056288257,[[91739.9,7.796],[91739.8,0.299],[91739.7,0.003],[91739.5,0.013],[91739.2,0.002]],[[91740.0,5.357],[91740.3,0.132],[91740.9,0.011],[91741.4,0.016],[91742.0,0.002]]]
["binance-futures","BTCUSDT",1732056358461,[[91697.3,1.971],[91695.2,0.11],[91692.0,0.004],[91691.8,0.053],[91687.7,0.008]],[[91697.4,6.192],[91697.5,0.784],[91697.6,0.485],[91697.7,0.053],[91697.8,0.085]]]
["binance-futures","BTCUSDT",1732056386834,[[91682.0,0.019],[91680.2,0.16],[91680.0,0.099],[91678.5,0.02],[91677.4,0.038]],[[91682.1,5.394],[91682.2,0.235],[91682.3,0.002],[91682.4,0.613],[91682.5,0.008]]]
["binance-futures","BTCUSDT",1732056428360,[[91724.3,0.77],[91724.2,0.097],[91723.9,0.006],[91719.5,0.013],[91719.3,0.002]],[[91724.4,2.621],[91726.7,0.142],[91727.3,0.255],[91727.4,0.086],[91727.5,0.11]]]
["binance-futures","BTCUSDT",1732056497609,[[91790.0,0.394],[91789.7,0.033],[91788.6,0.018],[91788.4,0.074],[91787.1,0.031]],[[91790.1,5.255],[91790.3,0.013],[91790.5,0.008],[91790.6,0.008],[91794.6,0.002]]]
["binance-futures","BTCUSDT",1732056539865,[[91848.6,0.534],[91848.2,0.018],[91846.4,0.17],[91845.7,0.002]],[[91848.7,1.928],[91849.0,0.004],[91852.2,0.018],[91852.3,0.109],[91852.5,0.008]]]
["binance-futures","BTCUSDT",1732056565099,[[91819.1,6.194],[91819.0,0.003],[91818.8,0.008],[91818.6,0.111],[91818.0,0.006]],[[91819.2,0.28],[91821.1,0.002],[91825.2,0.002],[91825.3,0.018],[91826.3,0.055]]]
["binance-futures","BTCUSDT",1732056591517,[[91807.0,0.449],[91806.8,1.271],[91806.4,0.002],[91802.7,0.002],[91802.6,0.004]],[[91807.1,2.381],[91807.3,0.035],[91810.8,0.214],[91810.9,0.018],[91812.7,0.002]]]
["binance-futures","BTCUSDT",1732056641668,[[91818.8,1.998],[91818.7,0.046],[91818.0,0.002],[91817.5,0.002],[91816.0,0.058]],[[91818.9,2.319],[91819.1,0.002],[91819.2,0.314],[91819.5,0.092],[91819.8,0.002]]]
["binance-futures","BTCUSDT",1732056709914,[[91792.8,0.332],[91791.4,0.002],[91790.1,0.109],[91789.9,0.153],[91789.8,0.328]],[[91792.9,5.436],[91793.0,0.002],[91793.1,0.002],[91795.6,0.002],[91795.9,0.418]]]
["binance-futures","BTCUSDT",1732056736678,[[91685.0,1.904],[91684.9,0.144],[91684.8,0.013],[91683.6,0.004],[91683.1,0.023]],[[91685.1,7.169],[91685.2,0.003],[91685.3,0.002],[91685.4,3.761],[91685.5,0.008]]]
["binance-futures","BTCUSDT",1732056784217,[[91649.6,2.57],[91649.4,0.026],[91649.1,0.007],[91647.2,0.008],[91645.8,0.191]],[[91649.7,7.157],[91649.8,0.008],[91649.9,4.652],[91650.0,30.754],[91650.1,0.018]]]
["binance-futures","BTCUSDT",1732056862771,[[91600.5,6.587],[91600.4,0.002],[91600.2,0.185],[91600.0,0.004],[91599.9,1.028]],[[91600.6,0.025],[91600.7,0.002],[91600.8,0.313],[91604.4,0.006],[91604.7,0.002]]]
["binance-futures","BTCUSDT",1732056905508,[[91724.3,0.22],[91721.6,0.002],[91721.1,0.003],[91720.0,0.002],[91719.7,0.029]],[[91724.4,4.949],[91724.5,0.002],[91724.7,0.008],[91725.0,0.002],[91725.2,0.01]]]
["binance-futures","BTCUSDT",1732056934937,[[91739.4,6.004],[91739.2,0.166],[91739.1,0.004],[91739.0,0.026],[91737.6,0.002]],[[91739.5,0.542],[91739.6,0.749],[91739.7,0.311],[91740.0,0.022],[91741.5,0.002]]]
["binance-futures","BTCUSDT",1732056963951,[[91787.5,5.802],[91786.9,0.002],[91786.8,1.342],[91786.7,0.004],[91786.3,0.002]],[[91787.6,1.033],[91788.5,0.023],[91789.6,0.008],[91789.8,0.003],[91790.0,0.104]]]
["binance-futures","BTCUSDT",1732057011418,[[91811.8,1.757],[91811.5,0.018],[91808.2,0.002],[91808.0,0.004],[91806.8,0.002]],[[91811.9,5.805],[91812.0,0.002],[91812.7,0.004],[91812.8,0.072],[91812.9,0.005]]]
["binance-futures","BTCUSDT",1732057083795,[[91828.4,4.352],[91828.2,0.004],[91828.1,0.01],[91827.9,0.06],[91827.7,0.008]],[[91828.5,0.115],[91829.6,0.096],[91829.8,0.119],[91830.2,0.002],[91830.3,0.307]]]
["binance-futures","BTCUSDT",1732057139424,[[91771.4,0.22],[91771.3,0.056],[91770.2,0.018],[91770.0,0.009],[91769.2,1.439]],[[91771.5,3.69],[91771.6,0.304],[91772.0,0.002],[91773.2,0.272],[91773.3,0.051]]]
["binance-futures","BTCUSDT",1732057159007,[[91809.6,3.681],[91809.5,0.005],[91808.8,0.002],[91808.3,0.002],[91804.7,0.29]],[[91809.7,0.781],[91810.6,0.002],[91811.4,0.004],[91811.9,0.004],[91813.3,0.098]]]
["binance-futures","BTCUSDT",1732057229517,[[91673.4,0.994],[91673.2,0.044],[91672.8,0.044],[91672.0,0.097],[91671.1,0.12]],[[91673.5,3.412],[91673.7,0.002],[91674.0,0.002],[91674.1,0.289],[91676.0,0.002]]]
["binance-futures","BTCUSDT",1732057270143,[[91742.6,4.058],[91742.5,0.002],[91742.4,0.004],[91741.8,0.002],[91740.8,0.064]],[[91742.7,1.041],[91743.6,0.035],[91743.9,0.098],[91745.1,0.002],[91747.2,0.022]]]
["binance-futures","BTCUSDT",1732057295722,[[91677.4,5.555],[91676.6,0.002],[91676.4,0.002],[91676.1,0.299],[91676.0,0.159]],[[91677.5,0.194],[91678.3,0.002],[91678.5,0.018],[91678.8,0.004],[91683.5,0.002]]]
["binance-futures","BTCUSDT",1732057321666,[[91638.0,1.21],[91637.6,0.044],[91637.0,0.006],[91636.8,0.05],[91635.7,0.002]],[[91638.1,3.513],[91638.8,0.002],[91640.7,0.002],[91641.2,0.004],[91642.6,0.206]]]
["binance-futures","BTCUSDT",1732057361337,[[91701.4,1.548],[91700.0,0.11],[91694.6,0.002],[91694.5,0.006],[91692.3,0.002]],[[91701.5,3.544],[91701.6,0.044],[91701.7,0.002],[91701.8,0.169],[91705.0,0.007]]]
["binance-futures","BTCUSDT",1732057431678,[[91769.1,7.332],[91769.0,0.094],[91768.9,0.35],[91768.0,0.002],[91766.5,0.044]],[[91769.2,0.985],[91769.7,0.004],[91769.8,0.414],[91770.0,0.004],[91771.5,0.002]]]
["binance-futures","BTCUSDT",1732057471942,[[91717.7,0.964],[91716.8,0.002],[91716.3,0.004],[91715.9,0.002],[91714.8,0.004]],[[91717.8,1.802],[91718.9,0.058],[91719.6,0.002],[91720.0,0.002],[91720.1,0.004]]]
["binance-futures","BTCUSDT",1732057498318,[[91776.1,0.584],[91776.0,0.002],[91773.9,0.007],[91767.7,0.009],[91767.6,0.009]],[[91776.2,2.588],[91776.3,0.026],[91776.5,0.191],[91777.0,0.044],[91779.2,0.002]]]
["binance-futures","BTCUSDT",1732057570270,[[91744.0,3.024],[91743.6,0.002],[91743.2,0.044],[91742.6,0.002],[91742.2,0.002]],[[91744.1,1.733],[91744.5,0.002],[91745.5,0.046],[91745.6,0.044],[91748.9,0.008]]]
["binance-futures","BTCUSDT",1732057608906,[[91779.4,0.169],[91779.2,0.002],[91776.0,0.002],[91775.0,0.5],[91773.3,0.002]],[[91779.5,5.515],[91780.0,0.002],[91780.3,0.004],[91780.4,0.388],[91781.6,0.044]]]
["binance-futures","BTCUSDT",1732057636107,[[91738.1,5.689],[91737.9,0.003],[91737.5,0.006],[91737.0,0.002],[91736.3,0.002]],[[91738.2,4.196],[91738.9,0.002],[91739.1,0.002],[91739.3,0.002],[91740.0,0.101]]]
["binance-futures","BTCUSDT",1732057665267,[[91730.7,8.117],[91730.6,0.008],[91730.0,0.092],[91729.9,0.002],[91726.9,0.148]],[[91730.8,8.883],[91730.9,0.025],[91732.0,0.044],[91733.5,0.02],[91734.9,0.062]]]
["binance-futures","BTCUSDT",1732057710759,[[91715.2,0.069],[91713.6,0.06],[91711.6,0.153],[91706.6,0.002],[91706.5,0.364]],[[91715.3,16.128],[91715.4,0.256],[91715.5,0.54],[91715.9,0.05],[91716.0,0.053]]]
["binance-futures","BTCUSDT",1732057779978,[[91819.4,1.737],[91818.8,0.002],[91818.7,0.354],[91818.0,0.004],[91815.3,0.002]],[[91819.5,11.133],[91819.6,0.002],[91819.8,0.08],[91820.0,0.201],[91820.1,0.081]]]
["binance-futures","BTCUSDT",1732057821401,[[91706.0,2.51],[91705.6,0.002],[91704.8,0.044],[91704.6,0.004],[91703.6,0.002]],[[91706.1,8.056],[91706.2,0.005],[91707.2,0.002],[91710.8,0.002],[91710.9,0.002]]]
["binance-futures","BTCUSDT",1732057848785,[[91692.3,2.132],[91691.4,0.003],[91690.8,0.003],[91690.1,0.002],[91688.9,0.322]],[[91692.4,11.193],[91692.5,0.025],[91692.8,0.09],[91693.0,0.002],[91702.6,0.203]]]
["binance-futures","BTCUSDT",1732057923093,[[91680.0,8.748],[91679.9,0.004],[91679.8,0.054],[91676.2,0.004],[91675.1,0.01]],[[91680.1,1.615],[91681.5,0.006],[91682.7,0.025],[91683.0,0.006],[91685.1,0.002]]]
["binance-futures","BTCUSDT",1732057967430,[[91743.2,5.027],[91743.1,0.01],[91742.7,0.002],[91742.4,0.004],[91742.2,0.002]],[[91743.3,2.558],[91743.5,0.032],[91743.6,0.044],[91745.5,0.044],[91745.6,0.044]]]
["binance-futures","BTCUSDT",1732057977885,[[91760.7,3.485],[91760.2,0.694],[91760.1,1.128],[91760.0,8.724],[91759.9,0.444]],[[91760.8,2.315],[91761.0,0.018],[91761.1,0.003],[91761.2,0.002],[91762.8,0.028]]]
["binance-futures","BTCUSDT",1732058036360,[[91724.2,0.56],[91722.7,0.002],[91721.0,0.044],[91720.0,0.152],[91717.1,0.163]],[[91724.3,14.404],[91724.4,0.125],[91725.1,0.002],[91725.2,0.046],[91725.3,0.009]]]
["binance-futures","BTCUSDT",1732058065205,[[91740.8,8.372],[91740.7,0.036],[91740.6,0.003],[91740.1,0.028],[91740.0,0.048]],[[91740.9,1.861],[91741.7,0.035],[91741.8,0.034],[91741.9,0.018],[91742.0,0.002]]]
["binance-futures","BTCUSDT",1732058138575,[[91783.9,7.35],[91783.8,0.01],[91783.1,0.1],[91783.0,0.044],[91782.6,0.004]],[[91784.0,2.552],[91785.2,0.028],[91785.3,0.042],[91787.4,0.002],[91787.5,0.044]]]
["binance-futures","BTCUSDT",1732058179843,[[91849.9,7.666],[91849.8,0.071],[91849.7,0.063],[91849.3,0.002],[91848.8,0.014]],[[91850.0,3.435],[91850.1,0.002],[91850.9,0.042],[91851.0,0.046],[91857.9,0.511]]]
["binance-futures","BTCUSDT",1732058206771,[[91820.6,6.284],[91820.5,0.012],[91820.4,0.044],[91820.0,0.044],[91819.9,0.002]],[[91820.7,0.079],[91822.5,0.035],[91822.9,0.002],[91826.5,0.004],[91826.6,0.364]]]
["binance-futures","BTCUSDT",1732058278053,[[92062.6,23.509],[92062.5,0.512],[92062.4,0.01],[92062.3,0.002],[92062.2,0.004]],[[92062.7,2.121],[92063.2,0.046],[92063.6,0.07],[92065.0,0.032],[92067.9,0.298]]]
["binance-futures","BTCUSDT",1732058317009,[[92026.7,0.626],[92026.6,0.002],[92026.5,0.002],[92023.3,0.002],[92022.2,0.104]],[[92026.8,6.457],[92026.9,0.003],[92027.2,0.044],[92027.3,0.004],[92027.4,0.53]]]
["binance-futures","BTCUSDT",1732058344184,[[91991.7,0.123],[91989.8,0.111],[91989.4,0.004],[91989.3,0.009],[91988.7,0.002]],[[91991.8,11.063],[91991.9,0.007],[91992.0,0.243],[91992.1,0.622],[91992.4,0.002]]]
["binance-futures","BTCUSDT",1732058385823,[[92073.5,1.732],[92073.0,0.002],[92072.6,0.006],[92072.0,0.044],[92071.9,0.006]],[[92073.6,0.881],[92073.7,0.045],[92074.9,0.109],[92076.0,0.055],[92077.3,0.096]]]
["binance-futures","BTCUSDT",1732058418320,[[92071.6,2.877],[92071.5,0.011],[92070.2,0.167],[92070.1,0.326],[92070.0,0.216]],[[92071.7,7.859],[92071.8,0.005],[92072.6,0.062],[92073.2,0.194],[92076.0,0.002]]]
["binance-futures","BTCUSDT",1732058480862,[[92129.7,4.286],[92129.6,0.909],[92129.4,0.004],[92129.2,0.002],[92129.0,0.109]],[[92129.8,3.183],[92129.9,0.005],[92130.0,0.157],[92130.1,0.01],[92130.2,0.002]]]
["binance-futures","BTCUSDT",1732058521730,[],[[92019.5,10.383],[92019.6,0.006],[92019.8,0.002],[92020.0,0.006],[92020.5,0.002]]]
["binance-futures","BTCUSDT",1732058547779,[[92099.9,3.065],[92099.1,0.002],[92099.0,0.043],[92098.2,0.004],[92097.5,0.109]],[[92100.0,4.19],[92100.1,0.129],[92100.8,0.111],[92103.6,0.002],[92187.4,21.25]]]
["binance-futures","BTCUSDT",1732058618006,[[92058.3,0.821],[92058.0,0.05],[92057.0,0.01],[92056.8,0.002],[92056.7,0.004]],[[92058.4,5.06],[92058.6,0.179],[92058.9,0.002],[92059.0,0.002],[92059.2,0.043]]]
["binance-futures","BTCUSDT",1732058662139,[[92095.7,0.786],[92094.6,0.006],[92093.8,0.002],[92092.0,0.111],[92091.8,0.002]],[[92095.8,7.432],[92095.9,0.004],[92096.0,0.05],[92096.5,0.002],[92097.4,0.06]]]
["binance-futures","BTCUSDT",1732058691540,[[92074.6,2.593],[92074.5,0.009],[92074.3,0.002],[92074.0,0.05],[92073.7,0.005]],[[92074.7,4.881],[92074.8,0.503],[92075.1,0.002],[92076.0,0.054],[92076.4,0.045]]]
["binance-futures","BTCUSDT",1732058732401,[[91978.4,7.282],[91978.3,6.371],[91978.1,1.49],[91977.8,1.385],[91977.7,0.898]],[[91978.7,0.002],[91979.0,0.002],[91982.0,0.413],[91982.7,0.004],[91983.0,0.078]]]
["binance-futures","BTCUSDT",1732058809140,[[91983.6,3.585],[91983.4,0.002],[91976.8,0.095],[91976.3,0.01],[91975.6,0.362]],[[91983.7,3.584],[91984.2,0.002],[91984.8,0.002],[91986.2,0.002],[91989.2,0.342]]]
["binance-futures","BTCUSDT",1732058838931,[[91972.0,4.039],[91971.8,0.24],[91970.4,0.043],[91970.0,0.104],[91969.6,0.045]],[[91972.1,1.334],[91972.2,0.516],[91973.1,0.004],[91975.9,0.002],[91981.6,0.002]]]
["binance-futures","BTCUSDT",1732058868245,[[92031.0,5.37],[92030.9,0.109],[92030.7,0.002],[92030.5,0.037],[92030.4,0.101]],[[92031.1,0.966],[92032.1,0.091],[92032.2,0.057],[92032.3,0.002],[92033.1,0.002]]]
["binance-futures","BTCUSDT",1732058910876,[[92038.1,11.33],[92038.0,0.057],[92037.6,0.043],[92037.5,0.002],[92036.8,0.181]],[[92038.2,1.069],[92040.0,0.013],[92042.5,0.002],[92042.6,0.224],[92042.7,0.029]]]
["binance-futures","BTCUSDT",1732058953868,[[92089.3,1.767],[92089.0,0.002],[92088.4,0.023],[92087.6,0.005],[92087.2,0.01]],[[92089.4,15.2],[92089.6,0.002],[92089.7,0.637],[92091.5,0.007],[92091.9,0.018]]]
["binance-futures","BTCUSDT",1732059026052,[[92050.0,2.594],[92049.9,0.01],[92048.7,0.011],[92048.3,0.004],[92047.2,0.058]],[[92050.1,9.808],[92050.2,0.004],[92050.3,0.002],[92050.8,0.002],[92051.4,0.002]]]
["binance-futures","BTCUSDT",1732059054590,[[92036.8,4.867],[92036.6,0.002],[92036.5,0.002],[92036.0,0.043],[92035.4,0.002]],[[92036.9,5.963],[92037.0,0.002],[92037.4,0.002],[92042.3,0.002],[92042.4,0.452]]]
["binance-futures","BTCUSDT",1732059100030,[[92027.3,3.222],[92026.5,0.005],[92026.1,0.013],[92026.0,0.002],[92025.5,0.045]],[[92027.4,11.271],[92027.5,0.004],[92027.7,0.004],[92027.9,0.054],[92028.0,0.055]]]
["binance-futures","BTCUSDT",1732059172894,[[92062.9,4.735],[92062.3,0.002],[92061.8,0.045],[92061.3,0.106],[92061.2,0.006]],[[92063.0,2.382],[92063.7,0.119],[92064.3,0.018],[92065.4,0.002],[92067.0,0.006]]]
["binance-futures","BTCUSDT",1732059201327,[[92096.0,2.617],[92095.9,0.005],[92095.6,0.043],[92095.4,0.002],[92095.2,0.047]],[[92096.1,2.539],[92096.5,0.018],[92097.0,0.05],[92097.8,0.002],[92098.4,0.002]]]
["binance-futures","BTCUSDT",1732059244576,[[92134.1,0.085],[92134.0,0.002],[92133.0,0.002],[92131.7,0.126],[92131.5,0.006]],[[92134.2,5.56],[92134.9,0.012],[92135.0,0.05],[92135.5,0.03],[92135.6,0.002]]]
["binance-futures","BTCUSDT",1732059273185,[[92135.1,4.415],[92134.2,0.206],[92134.1,0.014],[92134.0,0.045],[92133.7,0.002]],[[92135.2,3.325],[92135.4,0.626],[92136.0,0.05],[92139.9,0.089],[92140.0,0.045]]]
["binance-futures","BTCUSDT",1732059330195,[[92149.9,12.814],[92149.8,0.008],[92149.7,0.148],[92149.6,0.045],[92149.5,0.395]],[[92150.0,0.783],[92150.2,0.018],[92151.0,0.05],[92151.3,0.002],[92152.2,0.007]]]
["binance-futures","BTCUSDT",1732059390433,[[92199.9,2.484],[92199.2,0.002],[92199.0,0.006],[92198.3,0.002],[92197.8,0.029]],[[92200.0,5.627],[92201.0,0.05],[92202.8,0.094],[92202.9,1.065],[92203.0,0.124]]]
["binance-futures","BTCUSDT",1732059418494,[[92187.3,6.952],[92187.2,0.007],[92187.1,0.009],[92186.5,0.043],[92186.3,0.002]],[[92187.4,6.137],[92187.7,0.015],[92188.0,0.05],[92188.7,0.098],[92190.9,0.109]]]
["binance-futures","BTCUSDT",1732059461125,[[92199.6,6.98],[92199.5,0.061],[92199.4,0.126],[92199.2,0.002],[92198.9,0.009]],[[92199.7,0.296],[92199.8,0.173],[92199.9,2.589],[92200.0,0.349],[92203.0,0.236]]]
["binance-futures","BTCUSDT",1732059536667,[[92226.5,13.301],[92226.4,0.156],[92226.3,0.007],[92226.2,0.002],[92226.1,0.541]],[[92226.6,0.529],[92227.0,0.05],[92228.8,0.004],[92229.0,0.079],[92230.6,0.002]]]
["binance-futures","BTCUSDT",1732059577780,[[92269.9,0.502],[92268.8,0.006],[92268.1,0.002],[92267.7,0.002],[92264.3,0.002]],[[92270.0,7.632],[92270.1,1.065],[92270.2,0.603],[92270.4,0.045],[92271.6,0.004]]]
["binance-futures","BTCUSDT",1732059604861,[[92209.2,0.329],[92207.4,1.013],[92207.1,0.442],[92207.0,0.054]],[[92209.3,9.883],[92209.4,0.019],[92210.0,0.157],[92210.3,0.002],[92210.4,0.043]]]
["binance-futures","BTCUSDT",1732059630566,[[92174.7,6.884],[92174.6,0.002],[92174.4,0.002],[92173.7,0.048],[92173.6,0.109]],[[92174.8,5.777],[92174.9,0.003],[92175.2,0.045],[92176.0,0.043],[92176.1,0.004]]]
["binance-futures","BTCUSDT",1732059671981,[[92206.3,6.262],[92206.2,0.002],[92205.6,0.002],[92204.8,0.004],[92204.5,0.044]],[[92206.4,0.054],[92207.1,0.018],[92208.9,0.023],[92210.0,0.152],[92211.6,0.099]]]
["binance-futures","BTCUSDT",1732059741077,[[92239.2,3.855],[92239.1,0.109],[92239.0,0.541],[92238.9,0.002],[92238.7,0.002]],[[92239.3,0.704],[92239.4,0.058],[92239.5,0.002],[92239.6,0.002],[92240.0,0.012]]]
["binance-futures","BTCUSDT",1732059795563,[[92276.0,9.411],[92275.4,0.002],[92275.1,0.002],[92274.0,0.043],[92270.7,0.04]],[[92276.1,3.392],[92276.6,0.012],[92277.4,0.038],[92277.5,0.043],[92278.4,0.012]]]
["binance-futures","BTCUSDT",1732059813669,[],[[92280.4,1.827],[92280.9,5.5],[92281.0,0.15],[92281.7,3.229],[92282.0,2.345]]]
["binance-futures","BTCUSDT",1732059886079,[[92260.6,0.147],[92258.0,0.012],[92255.8,0.037],[92255.2,0.056],[92254.5,0.002]],[[92260.7,7.824],[92261.0,0.002],[92261.5,0.002],[92261.6,0.043],[92261.9,0.002]]]
["binance-futures","BTCUSDT",1732059929466,[[92225.4,0.758],[92225.0,0.05],[92224.9,0.002],[92222.3,0.065],[92222.2,0.322]],[[92225.5,9.699],[92225.6,0.049],[92226.4,0.043],[92226.5,0.002],[92227.4,0.002]]]
["binance-futures","BTCUSDT",1732059956605,[[92194.9,11.548],[92194.8,2.193],[92194.7,0.004],[92194.6,0.002],[92194.5,0.005]],[[92195.0,0.763],[92197.9,0.018],[92198.0,0.159],[92199.1,0.002],[92199.9,0.002]]]
["binance-futures","BTCUSDT",1732059985274,[[92219.4,8.417],[92219.3,0.004],[92219.0,0.05],[92218.9,0.147],[92218.8,0.541]],[[92219.5,0.384],[92220.0,0.012],[92220.2,0.004],[92221.5,0.21],[92221.6,0.043]]]
["binance-futures","BTCUSDT",1732060031292,[[92176.0,1.98],[92175.9,0.024],[92175.7,0.02],[92175.6,0.02],[92175.3,0.015]],[[92176.1,10.174],[92176.2,0.041],[92176.4,0.002],[92178.4,0.043],[92178.7,0.016]]]
["binance-futures","BTCUSDT",1732060108222,[[92163.3,4.608],[92163.2,0.903],[92163.1,4.173],[92163.0,11.01],[92162.9,0.006]],[[92163.4,0.21],[92163.8,0.098],[92163.9,0.312],[92164.5,0.002],[92165.1,0.002]]]
["binance-futures","BTCUSDT",1732060136067,[[92172.2,8.339],[92172.1,1.224],[92171.7,0.002],[92171.2,0.032],[92170.9,0.002]],[[92172.3,1.033],[92174.3,0.002],[92174.9,0.132],[92176.1,0.002],[92178.0,0.002]]]
["binance-futures","BTCUSDT",1732060183175,[[92184.8,3.094],[92184.7,0.054],[92184.6,0.014],[92183.8,0.094],[92183.0,0.045]],[[92184.9,0.218],[92185.3,0.002],[92185.5,0.002],[92188.0,0.05],[92188.6,0.119]]]
["binance-futures","BTCUSDT",1732060220181,[[92163.0,9.753],[92162.9,0.008],[92162.8,0.039],[92162.6,0.02],[92162.4,0.029]],[[92163.1,5.129],[92163.3,0.002],[92164.9,0.004],[92165.0,0.002],[92165.1,0.379]]]
["binance-futures","BTCUSDT",1732060315442,[[92199.9,9.252],[92199.8,0.663],[92199.7,0.016],[92199.2,0.002]],[[92200.0,6.949],[92200.1,0.002],[92200.9,0.017],[92201.2,0.043],[92201.3,0.072]]]
["binance-futures","BTCUSDT",1732060346876,[[92141.8,0.756],[92140.5,0.023],[92140.4,0.327],[92139.1,0.014],[92138.8,0.101]],[[92141.9,9.361],[92142.0,0.236],[92142.1,0.803],[92142.2,0.003],[92142.3,0.002]]]
["binance-futures","BTCUSDT",1732060375063,[[92168.6,6.136],[92168.4,0.136],[92168.3,0.002],[92168.0,0.002],[92167.3,0.128]],[[92168.7,3.684],[92169.0,0.002],[92169.6,0.126],[92169.7,0.005],[92170.1,0.109]]]
["binance-futures","BTCUSDT",1732060424888,[[92147.1,10.978],[92147.0,0.006],[92145.8,0.002],[92145.4,0.002],[92145.3,2.216]],[[92147.2,0.361],[92149.5,0.002],[92149.7,0.009],[92149.9,0.089],[92150.0,0.096]]]
["binance-futures","BTCUSDT",1732060507371,[[92128.8,3.825],[92128.7,0.061],[92128.4,0.006],[92128.1,0.023],[92128.0,0.283]],[[92128.9,18.355],[92129.0,0.934],[92129.1,0.354],[92129.2,0.002],[92129.3,0.002]]]
["binance-futures","BTCUSDT",1732060556930,[[92128.6,1.958],[92128.5,0.012],[92126.6,0.122],[92126.3,0.054],[92126.1,0.002]],[[92128.7,6.157],[92128.8,0.003],[92128.9,0.011],[92129.0,0.096],[92129.2,0.002]]]
["binance-futures","BTCUSDT",1732060585451,[[92170.5,5.389],[92170.4,0.106],[92170.3,0.135],[92170.1,0.002],[92168.7,0.054]],[[92170.6,0.72],[92171.5,0.002],[92172.5,0.045],[92173.2,0.179],[92173.4,0.002]]]
["binance-futures","BTCUSDT",1732060665233,[[92228.7,4.105],[92228.6,0.211],[92228.5,0.125],[92228.1,0.033],[92228.0,0.027]],[[92228.8,4.062],[92228.9,0.128],[92229.3,0.067],[92229.4,0.002],[92232.0,0.096]]]
["binance-futures","BTCUSDT",1732060711289,[[92229.5,6.811],[92229.4,0.007],[92229.3,0.062],[92229.0,0.003],[92228.5,0.3]],[[92229.6,5.399],[92229.7,0.005],[92230.3,0.002],[92230.4,0.015],[92232.0,0.043]]]
["binance-futures","BTCUSDT",1732060727153,[[92229.5,0.931],[92229.4,0.004],[92229.3,0.062],[92229.0,0.009],[92228.5,0.014]],[[92229.6,4.081],[92229.7,0.002],[92230.3,0.002],[92231.4,0.007],[92231.7,0.023]]]
["binance-futures","BTCUSDT",1732060768115,[[92226.5,13.979],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.117],[92227.6,0.002],[92230.8,0.083],[92238.3,0.297],[92239.3,0.119]]]
["binance-futures","BTCUSDT",1732060768169,[[92226.5,13.98],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.132],[92227.6,0.002],[92230.8,0.083],[92238.3,0.297],[92239.3,0.172]]]
["binance-futures","BTCUSDT",1732060768215,[[92226.5,13.98],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.137],[92227.6,0.002],[92230.8,0.083],[92238.3,0.297],[92239.3,0.172]]]
["binance-futures","BTCUSDT",1732060768267,[[92226.5,13.981],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.137],[92227.6,0.002],[92230.8,0.083],[92238.3,0.297],[92239.3,0.172]]]
["binance-futures","BTCUSDT",1732060768327,[[92226.5,13.981],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.243],[92227.6,0.002],[92230.8,0.083],[92238.3,0.297],[92239.3,0.119]]]
["binance-futures","BTCUSDT",1732060768351,[[92226.5,13.981],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.243],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92238.3,0.297]]]
["binance-futures","BTCUSDT",1732060768432,[[92226.5,13.931],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.563],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060768486,[[92226.5,13.928],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.643],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060768539,[[92226.5,13.464],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.673],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060768585,[[92226.5,13.464],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.596],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060768630,[[92226.5,13.464],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.369],[92227.6,0.002],[92230.8,0.083],[92243.7,0.433],[92261.4,0.021]]]
["binance-futures","BTCUSDT",1732060768690,[[92226.5,13.464],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.369],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060768799,[[92226.5,13.467],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.174],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060768840,[[92226.5,13.477],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.174],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060768907,[[92226.5,13.477],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.169],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060768952,[[92226.5,13.477],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.167],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769063,[[92226.5,13.477],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.169],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769176,[[92226.5,13.478],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.368],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769210,[[92226.5,13.478],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.37],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769330,[[92226.5,13.478],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.428],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769378,[[92226.5,13.478],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.404],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769436,[[92226.5,13.484],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.404],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769488,[[92226.5,13.484],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.408],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769542,[[92226.5,13.478],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.413],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769597,[[92226.5,13.483],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.413],[92227.6,0.002],[92230.8,0.083],[92239.3,0.172],[92243.7,0.433]]]
["binance-futures","BTCUSDT",1732060769701,[[92226.5,12.271],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.503],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060769848,[[92226.5,12.295],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.503],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060769924,[[92226.5,12.249],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.503],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060770085,[[92226.5,12.257],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.505],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060770137,[[92226.5,12.249],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.216],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92271.7,0.022]]]
["binance-futures","BTCUSDT",1732060770188,[[92226.5,12.224],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.425],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92246.5,0.002]]]
["binance-futures","BTCUSDT",1732060770233,[[92226.5,12.26],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.202],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770289,[[92226.5,12.26],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.569],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770330,[[92226.5,12.26],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.66],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770396,[[92226.5,12.256],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.646],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770448,[[92226.5,12.263],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.662],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770512,[[92226.5,12.263],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.666],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770574,[[92226.5,12.133],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.644],[92227.6,0.002],[92228.4,0.043],[92230.8,0.083],[92237.1,0.002]]]
["binance-futures","BTCUSDT",1732060770620,[[92226.5,12.133],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.665],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060770732,[[92226.5,12.157],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.559],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060770783,[[92226.5,12.157],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.545],[92227.6,0.002],[92228.4,0.043],[92228.5,0.043],[92230.8,0.083]]]
["binance-futures","BTCUSDT",1732060770835,[[92226.5,12.153],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.387],[92227.6,0.002],[92228.4,0.096],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060770877,[[92226.5,12.156],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.48],[92227.6,0.002],[92228.4,0.096],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060770942,[[92226.5,12.156],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.586],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060770961,[[92226.5,12.156],[92226.4,0.675],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.666],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060771049,[[92226.5,12.158],[92226.4,0.61],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.482],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060771104,[[92226.5,12.241],[92226.4,0.61],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.482],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060771156,[[92226.5,12.234],[92226.4,0.61],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.586],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060771207,[[92226.5,12.227],[92226.4,0.61],[92226.3,0.065],[92225.8,0.002],[92225.6,0.043]],[[92226.6,1.587],[92227.6,0.002],[92228.4,0.139],[92229.6,0.434],[92230.8,0.038]]]
["binance-futures","BTCUSDT",1732060771261,[[92226.5,10.57],[92226.4,0.05],[92226.3,0.062],[92225.8,0.002],[92225.6,0.043]],[[92226.6,2.388],[92227.6,0.002],[92228.4,0.139],[92228.5,0.043],[92229.6,0.434]]]
["binance-futures","BTCUSDT",1732060771313,[[92229.3,7.444],[92229.2,0.005],[92228.6,0.002],[92228.5,0.043],[92228.4,0.043]],[[92229.4,6.504],[92229.5,0.254],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771365,[[92229.3,6.521],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,6.912],[92229.5,0.254],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771415,[[92229.3,5.364],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,6.936],[92229.5,0.254],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771468,[[92229.3,6.355],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.1,0.002]],[[92229.4,6.936],[92229.5,0.254],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771517,[[92229.3,6.355],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.07]],[[92229.4,7.948],[92229.5,0.285],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771567,[[92229.3,6.357],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.07]],[[92229.4,8.007],[92229.5,0.285],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771675,[[92229.3,6.359],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.07]],[[92229.4,8.007],[92229.5,0.285],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771726,[[92229.3,6.436],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.07]],[[92229.4,8.007],[92229.5,0.285],[92229.6,0.434],[92229.7,0.002],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060771773,[[92229.3,6.482],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.05]],[[92229.4,5.257],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92235.3,0.002]]]
["binance-futures","BTCUSDT",1732060771830,[[92229.3,6.482],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043],[92227.5,0.05]],[[92229.4,5.257],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92234.6,0.304]]]
["binance-futures","BTCUSDT",1732060771934,[[92229.3,6.482],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.257],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92234.6,0.304]]]
["binance-futures","BTCUSDT",1732060772093,[[92229.3,6.519],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.255],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92234.6,0.304]]]
["binance-futures","BTCUSDT",1732060772175,[[92229.3,5.932],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.253],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92234.6,0.304]]]
["binance-futures","BTCUSDT",1732060772252,[[92229.3,5.927],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.253],[92229.5,0.285],[92229.6,0.434],[92231.4,0.005],[92234.6,0.304]]]
["binance-futures","BTCUSDT",1732060772358,[[92229.3,5.937],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.253],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772464,[[92229.3,5.921],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.253],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772514,[[92229.3,5.921],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.264],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772568,[[92229.3,5.906],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.354],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772623,[[92229.3,5.742],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.354],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772671,[[92229.3,5.717],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.354],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060772738,[[92229.3,5.716],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.354],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773009,[[92229.3,6.369],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,5.354],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773053,[[92229.3,6.369],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,4.966],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773115,[[92229.3,6.369],[92229.2,0.003],[92228.6,0.002],[92228.5,0.046],[92228.4,0.043]],[[92229.4,4.964],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773168,[[92229.3,6.369],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,4.964],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773230,[[92229.3,6.368],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.052],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773298,[[92229.3,6.368],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.112],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773404,[[92229.3,6.37],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.112],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773451,[[92229.3,6.371],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.112],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773505,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.112],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773566,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,4.93],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773618,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,4.932],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773661,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.02],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060773730,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.017],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774090,[[92229.3,6.363],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.015],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774205,[[92229.3,6.364],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.015],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774254,[[92229.3,6.272],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.023],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774361,[[92229.3,6.27],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.025],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774420,[[92229.3,6.268],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.025],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774473,[[92229.3,6.268],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,5.001],[92229.5,0.285],[92229.6,0.434],[92230.5,0.105],[92231.4,0.005]]]
["binance-futures","BTCUSDT",1732060774526,[[92229.3,6.369],[92229.2,0.003],[92229.1,0.062],[92228.6,0.002],[92228.5,0.046]],[[92229.4,1.278],[92229.5,0.283],[92229.6,0.434],[92230.3,0.004],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774565,[[92229.3,7.019],[92229.2,0.003],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,1.278],[92229.5,0.283],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774622,[[92229.3,7.031],[92229.2,0.003],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,1.386],[92229.5,0.131],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774652,[[92229.3,7.113],[92229.2,0.003],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.051],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774730,[[92229.3,7.115],[92229.2,0.003],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.051],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774783,[[92229.3,7.115],[92229.2,0.003],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.03],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060774891,[[92229.3,7.115],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.03],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775053,[[92229.3,7.115],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.006],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775105,[[92229.3,7.115],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.004],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775330,[[92229.3,7.047],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.062],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775504,[[92229.3,7.071],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.06],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775553,[[92229.3,7.071],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.051],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775611,[[92229.3,7.071],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.053],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775653,[[92229.3,7.071],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.043],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060775978,[[92229.3,7.035],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.043],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776084,[[92229.3,7.033],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.043],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776130,[[92229.3,7.033],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.041],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776175,[[92229.3,7.03],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.044],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776237,[[92229.3,7.046],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.071],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776268,[[92229.3,7.048],[92229.2,0.006],[92229.1,0.062],[92229.0,0.002],[92228.6,0.002]],[[92229.4,2.071],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776345,[[92229.3,6.78],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002]],[[92229.4,2.166],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776402,[[92229.3,6.78],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92223.9,0.005]],[[92229.4,2.105],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776453,[[92229.3,6.78],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,2.01],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776554,[[92229.3,6.792],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,2.01],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776625,[[92229.3,6.792],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,2.012],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776675,[[92229.3,6.068],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,2.012],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776730,[[92229.3,6.068],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,2.086],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776786,[[92229.3,6.072],[92229.2,0.006],[92229.1,0.062],[92228.6,0.002],[92228.1,0.002]],[[92229.4,1.972],[92229.5,0.281],[92229.6,0.434],[92230.3,0.002],[92230.5,0.105]]]
["binance-futures","BTCUSDT",1732060776894,[[92229.5,11.297],[92229.4,1.327],[92229.3,2.17],[92229.2,0.011],[92229.1,0.062]],[[92229.6,0.769],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043],[92235.5,0.043]]]
["binance-futures","BTCUSDT",1732060776946,[[92229.5,12.158],[92229.4,0.723],[92229.3,0.261],[92229.2,0.009],[92229.1,0.062]],[[92229.6,0.771],[92229.7,0.077],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732060776998,[[92229.5,12.162],[92229.4,0.443],[92229.3,0.257],[92229.2,0.009],[92229.1,0.062]],[[92229.6,0.542],[92229.7,0.077],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732060777048,[[92229.5,12.129],[92229.4,0.443],[92229.3,0.236],[92229.2,0.009],[92229.1,0.062]],[[92229.6,0.771],[92229.7,0.077],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732060777098,[[92229.5,12.133],[92229.4,0.114],[92229.3,0.234],[92229.2,0.009],[92229.1,0.062]],[[92229.6,1.771],[92229.7,0.077],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732060777150,[[92229.5,12.141],[92229.4,0.114],[92229.3,0.234],[92229.2,0.009],[92229.1,0.062]],[[92229.6,1.775],[92229.7,0.077],[92230.3,0.002],[92230.5,0.105],[92231.8,0.043]]]
["binance-futures","BTCUSDT",1732060777205,[[92230.4,14.62],[92230.1,0.47],[92230.0,0.043],[92229.7,0.004],[92229.6,0.043]],[[92230.5,1.325],[92231.7,0.021],[92236.5,0.002],[92238.4,0.005],[92238.9,0.003]]]
["binance-futures","BTCUSDT",1732060777257,[[92238.5,7.493],[92238.4,3.245],[92238.3,0.365],[92237.5,4.151],[92237.4,0.365]],[[92238.6,0.001],[92238.9,0.003],[92239.5,0.002],[92239.8,0.002],[92241.2,0.234]]]
["binance-futures","BTCUSDT",1732060777308,[[92241.1,15.155],[92240.5,0.002],[92240.4,0.002],[92240.3,0.2],[92240.2,0.028]],[[92241.2,1.607],[92241.3,0.002],[92243.5,0.002],[92243.8,0.084],[92245.5,0.005]]]
["binance-futures","BTCUSDT",1732060777360,[[92241.1,13.927],[92240.8,0.032],[92240.5,0.002],[92240.4,0.632],[92240.3,0.2]],[[92241.2,0.2],[92241.3,0.002],[92243.5,0.002],[92245.5,0.005],[92247.8,0.002]]]
["binance-futures","BTCUSDT",1732060777410,[[92246.3,2.141],[92245.8,2.079],[92245.4,3.231],[92244.9,1.902],[92244.8,0.401]],[[92246.4,0.002],[92247.8,0.002],[92249.6,0.002],[92251.4,0.006],[92252.2,0.005]]]
["binance-futures","BTCUSDT",1732060777460,[[92249.8,7.672],[92249.7,0.005],[92249.2,0.043],[92249.1,0.002],[92248.8,0.1]],[[92249.9,1.524],[92251.4,0.006],[92251.7,0.04],[92252.7,0.002],[92253.2,0.07]]]
["binance-futures","BTCUSDT",1732060777513,[[92249.9,11.83],[92249.8,0.301],[92249.7,0.005],[92249.3,0.032],[92249.2,0.043]],[[92250.0,0.065],[92251.4,0.006],[92251.7,0.012],[92252.7,0.002],[92253.2,0.036]]]
["binance-futures","BTCUSDT",1732060777564,[[92251.7,10.718],[92251.6,0.033],[92251.5,0.002],[92251.2,0.043],[92250.6,0.002]],[[92251.8,0.058],[92253.2,0.036],[92254.5,0.002],[92258.2,0.002],[92260.7,0.195]]]
["binance-futures","BTCUSDT",1732060777616,[[92251.7,12.393],[92251.6,0.014],[92251.5,0.002],[92251.2,0.043],[92250.6,0.002]],[[92251.8,0.058],[92253.2,0.018],[92254.5,0.002],[92257.8,0.02],[92258.2,0.002]]]
["binance-futures","BTCUSDT",1732060777667,[[92257.9,7.069],[92257.8,0.01],[92257.7,0.588],[92257.6,0.043],[92257.1,0.01]],[[92258.0,0.795],[92259.7,0.131],[92260.0,0.067],[92263.0,0.169],[92263.4,0.2]]]
["binance-futures","BTCUSDT",1732060777718,[[92257.9,7.387],[92257.8,0.01],[92257.6,0.043],[92257.1,0.01]],[[92258.0,1.003],[92259.6,0.031],[92259.7,0.005],[92260.0,0.067],[92263.0,0.06]]]
["binance-futures","BTCUSDT",1732060777770,[[92257.9,8.902],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.322],[92258.8,0.002],[92259.6,0.012],[92259.7,0.005],[92260.0,0.014]]]
["binance-futures","BTCUSDT",1732060777820,[[92257.9,9.001],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.324],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92268.0,0.203]]]
["binance-futures","BTCUSDT",1732060777871,[[92257.9,9.047],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.284],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92268.0,0.203]]]
["binance-futures","BTCUSDT",1732060777922,[[92257.9,9.047],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.316],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92268.0,0.203]]]
["binance-futures","BTCUSDT",1732060777973,[[92257.9,9.077],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.316],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92268.0,0.203]]]
["binance-futures","BTCUSDT",1732060778022,[[92257.9,9.003],[92257.8,0.01],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.316],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92266.5,0.002]]]
["binance-futures","BTCUSDT",1732060778077,[[92257.9,8.984],[92257.8,0.015],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.316],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92266.5,0.002]]]
["binance-futures","BTCUSDT",1732060778129,[[92257.9,9.008],[92257.8,0.015],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.349],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92266.5,0.002]]]
["binance-futures","BTCUSDT",1732060778179,[[92257.9,9.01],[92257.8,0.015],[92257.6,0.043],[92257.1,0.012],[92256.6,0.002]],[[92258.0,0.347],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92266.5,0.002]]]
["binance-futures","BTCUSDT",1732060778230,[[92257.9,9.047],[92257.8,0.015],[92257.7,0.062],[92257.6,0.043],[92257.1,0.012]],[[92258.0,0.347],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92261.2,0.096]]]
["binance-futures","BTCUSDT",1732060778284,[[92257.9,9.032],[92257.8,0.015],[92257.7,0.062],[92257.6,0.043],[92257.1,0.012]],[[92258.0,0.353],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92261.2,0.096]]]
["binance-futures","BTCUSDT",1732060778336,[[92257.9,9.032],[92257.8,0.015],[92257.7,0.062],[92257.6,0.043],[92257.1,0.012]],[[92258.0,0.355],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92261.2,0.096]]]
["binance-futures","BTCUSDT",1732060778388,[[92257.9,9.027],[92257.8,0.015],[92257.7,0.062],[92257.6,0.043],[92257.1,0.012]],[[92258.0,0.363],[92258.8,0.002],[92259.7,0.005],[92260.0,0.014],[92261.2,0.096]]]
["binance-futures","BTCUSDT",1732060778441,[[92263.3,11.705],[92262.6,0.002],[92262.4,0.325],[92262.3,2.703],[92262.0,0.045]],[[92263.4,0.277],[92264.4,0.04],[92268.0,0.039],[92271.1,0.002],[92271.2,0.043]]]
["binance-futures","BTCUSDT",1732060778492,[[92263.3,7.658],[92263.2,0.003],[92262.6,0.002],[92262.4,0.368],[92262.0,0.045]],[[92263.4,0.719],[92266.8,0.002],[92268.0,0.013],[92269.4,0.002],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060778545,[[92263.3,8.406],[92263.2,0.003],[92262.6,0.002],[92262.4,0.368],[92262.0,0.045]],[[92263.4,0.149],[92266.8,0.002],[92269.4,0.002],[92270.4,0.002],[92284.8,0.997]]]
["binance-futures","BTCUSDT",1732060778595,[[92264.4,8.31],[92264.0,0.043],[92263.5,0.045],[92263.4,1.57],[92263.3,1.227]],[[92264.5,0.062],[92266.8,0.002],[92267.1,0.018],[92269.8,0.002],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060778645,[[92264.4,8.234],[92264.3,0.093],[92264.0,0.043],[92263.5,0.045],[92263.4,0.297]],[[92264.5,0.737],[92266.8,0.002],[92267.1,0.018],[92269.8,0.002],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060778698,[[92264.4,8.307],[92264.3,0.093],[92264.0,0.043],[92263.6,0.005],[92263.5,0.045]],[[92264.5,0.066],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060778741,[[92264.4,9.104],[92264.3,0.093],[92264.0,0.043],[92263.6,0.005],[92263.5,0.045]],[[92264.5,0.17],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060778802,[[92264.4,9.103],[92264.3,0.093],[92264.0,0.043],[92263.6,1.433],[92263.5,0.045]],[[92264.5,0.49],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060778851,[[92264.4,9.103],[92264.3,0.093],[92264.0,0.043],[92263.7,0.461],[92263.6,0.005]],[[92264.5,0.49],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060778906,[[92264.4,9.126],[92264.3,0.093],[92264.0,0.043],[92263.7,0.461],[92263.6,0.005]],[[92264.5,0.595],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060778959,[[92264.4,9.133],[92264.3,0.093],[92264.0,0.043],[92263.7,0.461],[92263.6,0.005]],[[92264.5,0.492],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060779060,[[92264.4,9.133],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.739],[92267.1,0.018],[92270.4,0.002],[92271.0,0.03],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060779115,[[92264.4,8.533],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.746],[92267.1,0.018],[92270.4,0.002],[92271.0,0.139],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060779165,[[92264.4,8.535],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.744],[92267.1,0.018],[92270.4,0.002],[92270.9,0.047],[92271.0,0.109]]]
["binance-futures","BTCUSDT",1732060779217,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.6],[92267.1,0.018],[92270.4,0.002],[92270.9,0.047],[92271.0,0.109]]]
["binance-futures","BTCUSDT",1732060779272,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.602],[92267.1,0.018],[92270.4,0.002],[92270.9,0.047],[92271.0,0.109]]]
["binance-futures","BTCUSDT",1732060779320,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.33],[92267.1,0.018],[92270.4,0.002],[92270.9,0.047],[92276.0,0.045]]]
["binance-futures","BTCUSDT",1732060779362,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.557],[92267.1,0.018],[92270.4,0.002],[92270.9,0.03],[92273.8,0.24]]]
["binance-futures","BTCUSDT",1732060779425,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.557],[92267.1,0.018],[92270.4,0.002],[92270.9,0.139],[92271.8,0.248]]]
["binance-futures","BTCUSDT",1732060779532,[[92264.4,8.537],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.557],[92267.1,0.018],[92270.4,0.002],[92270.9,0.139],[92271.8,0.138]]]
["binance-futures","BTCUSDT",1732060779583,[[92264.4,8.447],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.66],[92267.1,0.018],[92270.4,0.002],[92270.9,0.139],[92271.8,0.212]]]
["binance-futures","BTCUSDT",1732060779630,[[92264.4,8.476],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.655],[92267.1,0.018],[92270.4,0.002],[92270.9,0.139],[92271.8,0.212]]]
["binance-futures","BTCUSDT",1732060779680,[[92264.4,8.476],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.657],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060779793,[[92264.4,8.476],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.552],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060779896,[[92264.4,8.476],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.655],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060779952,[[92264.4,8.236],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,0.655],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780009,[[92264.4,6.611],[92264.3,0.098],[92264.0,0.043],[92263.7,0.461],[92263.6,0.002]],[[92264.5,2.085],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780059,[[92264.4,6.588],[92264.3,0.098],[92264.1,1.428],[92264.0,0.043],[92263.7,0.461]],[[92264.5,0.641],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780108,[[92264.4,6.612],[92264.3,0.098],[92264.2,1.235],[92264.0,0.043]],[[92264.5,0.628],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780166,[[92264.4,7.094],[92264.3,0.098],[92264.2,0.748],[92264.0,0.043],[92262.5,0.005]],[[92264.5,0.632],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780218,[[92264.4,7.078],[92264.3,0.098],[92264.2,0.748],[92264.0,0.043]],[[92264.5,0.632],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780272,[[92264.4,7.056],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92250.1,0.026]],[[92264.5,0.632],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780323,[[92264.4,7.056],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92250.1,0.026]],[[92264.5,0.629],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780372,[[92264.4,7.056],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92258.3,0.002]],[[92264.5,0.629],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780425,[[92264.4,6.945],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92258.3,0.002]],[[92264.5,0.627],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780479,[[92264.4,6.781],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.2,1.428]],[[92264.5,0.627],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780538,[[92264.4,6.81],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.487]],[[92264.5,0.655],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780587,[[92264.4,6.81],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043]],[[92264.5,0.663],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780647,[[92264.4,6.8],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.1,0.005]],[[92264.5,0.663],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780691,[[92264.4,6.8],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.1,0.005]],[[92264.5,0.661],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92270.9,0.109]]]
["binance-futures","BTCUSDT",1732060780743,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.1,0.005]],[[92264.5,0.661],[92267.1,0.018],[92270.4,0.002],[92270.8,0.047],[92280.9,0.018]]]
["binance-futures","BTCUSDT",1732060780807,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.1,0.005]],[[92264.5,0.661],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060780913,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.8,0.002]],[[92264.5,0.661],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060780958,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043]],[[92264.5,0.661],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781015,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92262.5,0.002]],[[92264.5,0.705],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781070,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043]],[[92264.5,0.705],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781105,[[92264.4,6.766],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[5000.0,0.42]],[[92264.5,0.705],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781178,[[92264.4,6.7],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.492]],[[92264.5,0.706],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781228,[[92264.4,6.691],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.492]],[[92264.5,0.706],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781276,[[92264.4,6.697],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.492]],[[92264.5,1.346],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781333,[[92264.4,6.713],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.492]],[[92264.5,1.348],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781378,[[92264.4,6.713],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.492]],[[92264.5,1.408],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781437,[[92264.4,6.713],[92264.3,0.098],[92264.2,0.81],[92264.0,0.043],[92260.3,0.005]],[[92264.5,1.411],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781489,[[92264.4,6.713],[92264.3,0.098],[92264.2,0.446],[92264.0,0.043],[92260.3,0.005]],[[92264.5,1.411],[92264.8,0.093],[92265.0,0.005],[92267.1,0.018],[92269.0,0.014]]]
["binance-futures","BTCUSDT",1732060781543,[[92275.8,2.75],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92274.1,0.007]],[[92275.9,7.425],[92276.0,0.002],[92276.1,0.002],[92276.3,0.025],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781593,[[92275.8,0.666],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92275.9,7.009],[92276.0,0.002],[92276.1,0.002],[92276.3,0.025],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781642,[[92275.8,0.673],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92271.4,0.002]],[[92275.9,7.279],[92276.0,0.002],[92276.1,0.002],[92276.3,0.025],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781695,[[92275.8,0.683],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92271.5,0.002]],[[92275.9,7.433],[92276.0,0.002],[92276.1,0.002],[92276.3,0.027],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781746,[[92275.8,0.345],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92271.5,0.005]],[[92275.9,7.433],[92276.0,0.002],[92276.1,0.002],[92276.3,0.027],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781798,[[92275.8,0.349],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002],[92271.5,0.005]],[[92275.9,7.433],[92276.0,0.002],[92276.1,0.002],[92276.3,0.027],[92276.4,0.002]]]
["binance-futures","BTCUSDT",1732060781850,[],[[92271.4,8.612],[92272.6,0.043],[92272.9,0.002],[92273.1,0.002],[92273.2,0.38]]]
["binance-futures","BTCUSDT",1732060781903,[[92267.1,1.472],[92266.2,0.002],[92266.1,0.276],[92265.3,0.002],[92264.9,0.019]],[[92267.2,6.063],[92268.1,1.423],[92268.2,2.145],[92268.3,2.358],[92268.9,0.002]]]
["binance-futures","BTCUSDT",1732060781955,[[92267.1,1.549],[92266.2,0.002],[92266.1,0.197],[92265.3,0.002],[92264.9,0.019]],[[92267.2,6.054],[92268.0,0.002],[92268.2,0.002],[92268.3,0.098],[92268.9,0.004]]]
["binance-futures","BTCUSDT",1732060782006,[[92267.1,1.659],[92266.2,0.002],[92266.1,0.197],[92265.3,0.002],[92264.9,0.019]],[[92267.2,6.054],[92268.0,0.002],[92268.2,0.002],[92268.3,0.098],[92268.9,0.004]]]
["binance-futures","BTCUSDT",1732060782058,[[92267.1,1.654],[92266.2,0.002],[92265.3,0.002],[92264.9,0.019]],[[92267.2,6.081],[92267.3,0.002],[92268.0,0.002],[92268.2,0.002],[92268.3,0.098]]]
["binance-futures","BTCUSDT",1732060782109,[[92267.1,0.136],[92266.2,0.002],[92265.8,1.428],[92265.3,0.002],[92264.4,0.043]],[[92267.2,6.081],[92267.3,0.002],[92268.0,0.002],[92268.2,0.002],[92268.3,0.098]]]
["binance-futures","BTCUSDT",1732060782160,[[92265.8,1.486],[92265.3,0.002],[92264.4,0.043]],[[92265.9,12.398],[92266.0,0.002],[92267.0,0.045],[92267.1,1.056],[92267.2,0.074]]]
["binance-futures","BTCUSDT",1732060782212,[[92262.4,0.059],[92261.6,0.002],[92260.2,0.002],[92260.1,0.002],[92260.0,0.002]],[[92262.5,3.896],[92262.6,0.002],[92262.7,0.836],[92263.3,0.002],[92263.4,0.382]]]
["binance-futures","BTCUSDT",1732060782262,[],[[92258.6,9.944],[92258.8,0.006],[92258.9,0.399],[92260.0,0.045],[92260.2,0.002]]]
["binance-futures","BTCUSDT",1732060782314,[[92258.5,0.504],[92258.4,0.065],[92255.4,0.23],[92249.8,1.199],[92249.5,0.368]],[[92258.6,9.816],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002],[92260.0,0.045]]]
["binance-futures","BTCUSDT",1732060782364,[[92258.5,1.125],[92258.4,0.065],[92255.4,0.23],[92252.4,0.002],[92249.8,1.199]],[[92258.6,8.016],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002],[92260.0,0.045]]]
["binance-futures","BTCUSDT",1732060782416,[[92258.5,0.881],[92258.4,0.065],[92255.4,0.156],[92252.4,0.002],[92252.0,0.043]],[[92258.6,8.173],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782467,[[92258.5,0.887],[92258.4,0.065],[92255.4,0.156],[92252.4,0.002],[92252.0,0.043]],[[92258.6,8.173],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782517,[[92258.5,0.887],[92258.4,0.065],[92255.4,0.156],[92252.4,0.002],[92252.0,0.043]],[[92258.6,8.178],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782563,[[92258.5,0.887],[92258.4,0.065],[92257.3,0.002],[92255.4,0.156],[92252.4,0.002]],[[92258.6,7.402],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782672,[[92258.5,0.884],[92258.4,0.065],[92257.3,0.002],[92255.4,0.156],[92255.0,0.02]],[[92258.6,7.402],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782729,[[92258.5,0.997],[92258.4,0.065],[92257.3,0.002],[92256.3,0.002],[92255.4,0.156]],[[92258.6,8.051],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782767,[[92258.5,2.357],[92258.4,0.065],[92257.3,0.002],[92256.3,0.002],[92255.4,0.156]],[[92258.6,7.402],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782830,[[92258.5,2.357],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92256.3,0.002]],[[92258.6,7.402],[92258.7,0.002],[92258.8,0.004],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782882,[[92258.5,2.505],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92256.3,0.002]],[[92258.6,7.07],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782932,[[92258.5,2.505],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92256.3,0.002]],[[92258.6,7.072],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060782979,[[92258.5,2.184],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92256.3,0.002]],[[92258.6,7.072],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783037,[[92258.5,2.184],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92256.3,0.002]],[[92258.6,7.07],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783094,[[92258.5,2.218],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.07],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783144,[[92258.5,2.218],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.07],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783198,[[92258.5,2.218],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.072],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783248,[[92258.5,2.199],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.072],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783305,[[92258.5,2.199],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.099],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783344,[[92258.5,2.199],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.156],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783517,[[92258.5,2.199],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,6.774],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783569,[[92258.5,2.199],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,6.774],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783633,[[92258.5,2.208],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,6.774],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783792,[[92258.5,2.208],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,6.786],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783846,[[92258.5,0.242],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,6.788],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783896,[[92258.5,0.242],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.338],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060783951,[[92258.5,0.338],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.338],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784004,[[92258.5,0.34],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.338],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784056,[[92258.5,0.34],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.345],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784115,[[92258.5,0.348],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.345],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784235,[[92258.5,0.346],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.389],[92258.7,0.002],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784285,[[92258.5,0.346],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.392],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784338,[[92258.5,0.341],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.43],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784392,[[92258.5,0.336],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.43],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784441,[[92258.5,0.336],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.432],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060784863,[[92258.5,0.341],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.432],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785025,[[92258.5,0.341],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.434],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785057,[[92258.5,0.341],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.436],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785130,[[92258.5,0.306],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.426],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785169,[[92258.5,0.338],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.426],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785230,[[92258.5,0.338],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.422],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785286,[[92258.5,0.338],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.42],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785340,[[92258.5,0.245],[92258.4,0.065],[92258.3,0.062],[92257.3,0.002],[92257.1,0.326]],[[92258.6,7.5],[92258.7,0.004],[92258.8,0.002],[92258.9,0.075],[92259.7,0.002]]]
["binance-futures","BTCUSDT",1732060785394,[],[[92253.3,5.834],[92253.4,1.108],[92253.5,5.691],[92254.1,0.33],[92254.3,0.859]]]
["binance-futures","BTCUSDT",1732060785445,[[92253.2,0.029],[92251.5,0.002],[92249.0,0.065],[92248.0,0.018],[92247.7,0.033]],[[92253.3,10.963],[92253.4,0.008],[92253.5,5.309],[92253.6,0.004],[92254.3,0.002]]]
["binance-futures","BTCUSDT",1732060785496,[[92249.3,0.009],[92248.0,0.014],[92247.7,0.014]],[[92249.4,10.644],[92249.6,0.35],[92250.3,0.003],[92250.7,0.019],[92251.0,0.72]]]
["binance-futures","BTCUSDT",1732060785548,[[92249.3,0.076],[92248.0,0.338],[92247.7,0.014],[92246.9,0.014],[92244.1,0.047]],[[92249.4,11.101],[92249.8,0.094],[92250.3,0.003],[92250.9,0.002],[92251.4,0.002]]]
["binance-futures","BTCUSDT",1732060785599,[[92248.6,0.015],[92248.0,0.338],[92247.7,0.014],[92246.9,0.014],[92246.0,0.025]],[[92248.7,6.612],[92248.9,0.099],[92249.3,0.002],[92249.4,0.66],[92249.5,0.043]]]
["binance-futures","BTCUSDT",1732060785650,[[92248.6,0.014],[92248.0,0.338],[92247.7,0.014],[92246.9,0.014],[92246.0,0.025]],[[92248.7,6.616],[92248.9,0.099],[92249.4,0.11],[92249.5,0.043],[92254.5,0.004]]]
["binance-futures","BTCUSDT",1732060785704,[[92248.6,0.014],[92248.0,0.014],[92247.7,0.014],[92246.9,0.014],[92246.0,0.025]],[[92248.7,6.618],[92248.9,0.099],[92249.4,0.11],[92249.5,0.043],[92250.0,0.004]]]
["binance-futures","BTCUSDT",1732060785753,[[92248.6,0.753],[92248.0,0.014],[92247.7,0.014],[92247.3,0.153],[92246.9,0.014]],[[92248.7,2.105],[92248.9,0.099],[92249.4,0.037],[92249.5,0.043],[92250.0,0.004]]]
["binance-futures","BTCUSDT",1732060785807,[[92248.6,2.153],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,2.781],[92248.9,0.099],[92249.4,0.127],[92257.6,0.045],[92258.1,0.008]]]
["binance-futures","BTCUSDT",1732060785857,[[92248.6,2.92],[92248.0,0.014],[92247.7,0.014],[92247.3,0.283],[92246.9,0.014]],[[92248.7,2.776],[92248.9,0.099],[92249.4,0.127],[92254.0,0.094],[92255.0,0.019]]]
["binance-futures","BTCUSDT",1732060785912,[[92248.6,2.962],[92248.0,0.014],[92247.7,0.014],[92247.3,0.283],[92246.9,0.014]],[[92248.7,2.803],[92248.9,0.099],[92249.4,0.072],[92253.3,0.333],[92254.0,0.094]]]
["binance-futures","BTCUSDT",1732060785962,[[92248.6,2.962],[92248.0,0.014],[92247.7,0.014],[92247.3,0.283],[92246.9,0.014]],[[92248.7,2.83],[92248.9,0.099],[92249.4,0.072],[92253.3,0.333],[92254.0,0.094]]]
["binance-futures","BTCUSDT",1732060786016,[[92248.6,2.98],[92248.0,0.014],[92247.7,0.014],[92247.3,0.283],[92246.9,0.014]],[[92248.7,2.83],[92248.9,0.099],[92249.4,0.064],[92253.3,0.217],[92254.0,0.094]]]
["binance-futures","BTCUSDT",1732060786067,[[92248.6,2.98],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,2.838],[92248.9,0.099],[92249.4,0.062],[92252.9,0.002],[92253.3,0.217]]]
["binance-futures","BTCUSDT",1732060786117,[[92248.6,2.98],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,2.84],[92248.9,0.099],[92249.4,0.062],[92252.9,0.002],[92253.3,0.217]]]
["binance-futures","BTCUSDT",1732060786173,[[92248.6,2.991],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.429],[92248.9,0.099],[92249.4,0.062],[92252.9,0.002],[92253.3,0.217]]]
["binance-futures","BTCUSDT",1732060786223,[[92248.6,2.991],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.126],[92248.9,0.099],[92249.4,0.062],[92252.9,0.002],[92253.3,0.102]]]
["binance-futures","BTCUSDT",1732060786333,[[92248.6,2.991],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.221],[92248.9,0.099],[92249.4,0.062],[92250.0,0.101],[92252.9,0.002]]]
["binance-futures","BTCUSDT",1732060786380,[[92248.6,2.991],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.223],[92248.9,0.099],[92249.4,0.046],[92250.0,0.101],[92252.9,0.002]]]
["binance-futures","BTCUSDT",1732060786435,[[92248.6,1.551],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.223],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92250.0,0.101]]]
["binance-futures","BTCUSDT",1732060786488,[[92248.6,1.551],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.251],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92250.0,0.101]]]
["binance-futures","BTCUSDT",1732060786541,[[92248.6,1.357],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,2.705],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92250.0,0.101]]]
["binance-futures","BTCUSDT",1732060786593,[[92248.6,1.361],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.889],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92250.0,0.101]]]
["binance-futures","BTCUSDT",1732060786708,[[92248.6,1.363],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.887],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92249.8,0.002]]]
["binance-futures","BTCUSDT",1732060786760,[[92248.6,1.375],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92246.9,0.014]],[[92248.7,3.964],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92249.8,0.002]]]
["binance-futures","BTCUSDT",1732060786975,[[92248.6,1.375],[92248.0,0.014],[92247.7,0.014],[92247.3,0.151],[92247.2,0.014]],[[92248.7,3.964],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92249.8,0.002]]]
["binance-futures","BTCUSDT",1732060787026,[[92248.6,3.556],[92248.0,0.014],[92247.7,0.014],[92247.5,0.078],[92247.2,0.014]],[[92248.7,2.526],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92249.8,0.002]]]
["binance-futures","BTCUSDT",1732060787076,[[92248.6,3.639],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,2.618],[92248.9,0.099],[92249.4,0.046],[92249.5,0.043],[92253.8,0.002]]]
["binance-futures","BTCUSDT",1732060787129,[[92248.6,4.477],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.631],[92248.9,0.099],[92249.4,0.046],[92255.6,0.043],[92256.4,0.002]]]
["binance-futures","BTCUSDT",1732060787180,[[92248.6,4.475],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.547],[92248.9,0.099],[92249.4,0.046],[92255.6,0.043],[92256.8,0.004]]]
["binance-futures","BTCUSDT",1732060787230,[[92248.6,4.477],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.549],[92248.9,0.099],[92249.4,0.046],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787283,[[92248.6,4.484],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.549],[92248.9,0.099],[92249.4,0.046],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787333,[[92248.6,4.495],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.597],[92248.9,0.099],[92249.4,0.046],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787388,[[92248.6,4.495],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.146],[92248.9,0.099],[92249.4,0.046],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787438,[[92248.6,4.495],[92248.0,0.014],[92247.7,0.014],[92247.5,0.119],[92247.2,0.014]],[[92248.7,1.146],[92248.9,0.099],[92249.4,0.046],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787494,[[92248.6,4.867],[92248.0,0.014],[92247.7,0.014],[92247.5,0.261],[92247.2,0.014]],[[92248.7,0.223],[92248.9,0.099],[92249.4,0.032],[92253.2,0.081],[92255.6,0.043]]]
["binance-futures","BTCUSDT",1732060787539,[[92248.6,4.891],[92248.0,0.014],[92247.7,0.014],[92247.5,0.47],[92247.2,0.014]],[[92248.7,0.175],[92248.9,0.099],[92249.4,0.032],[92251.6,0.104],[92253.2,0.081]]]
["binance-futures","BTCUSDT",1732060787598,[[92254.9,11.198],[92254.8,2.741],[92254.7,0.003],[92254.3,1.394],[92254.2,1.154]],[[92255.0,1.016],[92255.7,0.038],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787648,[[92254.9,10.555],[92254.8,0.306],[92254.7,0.005],[92254.4,0.002],[92254.3,1.579]],[[92255.0,1.592],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787700,[[92254.9,10.571],[92254.8,0.306],[92254.3,0.637]],[[92255.0,0.948],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787752,[[92254.9,11.857],[92254.8,0.306],[92254.3,0.637],[92249.5,0.23],[92249.3,0.039]],[[92255.0,0.855],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787801,[[92254.9,10.162],[92254.8,0.306],[92254.3,0.637],[92249.5,0.191]],[[92255.0,1.17],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787843,[[92254.9,10.173],[92254.8,0.306],[92254.3,0.637],[92249.5,0.191],[92248.6,2.916]],[[92255.0,1.17],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787905,[[92254.9,10.173],[92254.8,0.271],[92254.3,0.637],[92249.5,0.191],[92248.6,2.909]],[[92255.0,1.17],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060787958,[[92254.9,10.177],[92254.8,0.271],[92254.3,0.637],[92249.5,0.191],[92248.6,2.905]],[[92255.0,1.17],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060788054,[[92254.9,10.208],[92254.8,0.271],[92254.3,0.637],[92250.4,0.002],[92250.0,0.006]],[[92255.0,1.17],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060788116,[[92254.9,10.306],[92254.8,0.271],[92254.3,0.637],[92250.4,0.002],[92250.0,0.006]],[[92255.0,0.658],[92255.7,0.017],[92256.0,0.002],[92256.4,0.002],[92257.3,0.008]]]
["binance-futures","BTCUSDT",1732060788169,[[92254.9,10.306],[92254.8,0.271],[92254.3,0.637],[92250.4,0.002],[92250.0,0.006]],[[92255.0,0.007],[92255.7,0.017],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002]]]
["binance-futures","BTCUSDT",1732060788222,[[92255.0,13.826],[92254.9,1.312],[92254.8,0.149],[92254.3,0.637],[92253.6,0.002]],[[92255.1,0.092],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92261.0,0.002]]]
["binance-futures","BTCUSDT",1732060788270,[[92255.0,13.963],[92254.9,1.269],[92254.8,0.149],[92254.3,0.637],[92253.8,0.002]],[[92255.1,0.094],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92261.0,0.002]]]
["binance-futures","BTCUSDT",1732060788326,[[92255.0,13.835],[92254.9,1.265],[92254.8,0.149],[92254.3,0.637],[92253.9,0.094]],[[92255.1,0.123],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92259.7,0.006]]]
["binance-futures","BTCUSDT",1732060788373,[[92255.0,14.779],[92254.9,1.25],[92254.8,0.152],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.125],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788427,[[92255.0,14.94],[92254.9,1.25],[92254.8,0.152],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.125],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788478,[[92255.0,14.833],[92254.9,1.25],[92254.8,0.152],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.125],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788530,[[92255.0,14.722],[92254.9,1.25],[92254.8,0.007],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.125],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788583,[[92255.0,14.676],[92254.9,1.25],[92254.8,0.007],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.125],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788630,[[92255.0,14.694],[92254.9,1.25],[92254.8,0.007],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.118],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788689,[[92255.0,14.718],[92254.9,1.25],[92254.8,0.007],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.118],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788737,[[92255.0,14.796],[92254.9,1.282],[92254.8,0.007],[92254.4,0.032],[92254.3,0.637]],[[92255.1,0.116],[92255.8,0.105],[92256.0,0.002],[92256.4,0.002],[92258.0,0.003]]]
["binance-futures","BTCUSDT",1732060788900,[[92255.7,17.55],[92255.6,0.043],[92255.2,0.045],[92255.1,2.313],[92255.0,0.366]],[[92255.8,0.109],[92256.0,0.002],[92258.0,0.003],[92261.8,0.045],[92268.0,0.002]]]
["binance-futures","BTCUSDT",1732060788947,[[92255.7,17.22],[92255.6,0.043],[92255.2,0.045],[92255.1,0.226],[92255.0,0.361]],[[92255.8,0.109],[92256.0,0.002],[92258.0,0.003],[92258.2,0.002],[92261.8,0.045]]]
["binance-futures","BTCUSDT",1732060789003,[[92255.7,17.22],[92255.6,0.13],[92255.2,0.045],[92255.1,0.226],[92255.0,0.281]],[[92255.8,0.109],[92256.0,0.002],[92258.0,0.003],[92258.2,0.002],[92261.8,0.045]]]
["binance-futures","BTCUSDT",1732060789053,[[92255.7,17.341],[92255.6,0.13],[92255.2,0.045],[92255.1,0.226],[92255.0,0.281]],[[92255.8,0.109],[92256.0,0.002],[92258.0,0.003],[92258.2,0.002],[92261.8,0.045]]]
["binance-futures","BTCUSDT",1732060789106,[[92258.5,11.082],[92258.4,0.043],[92258.1,0.057],[92258.0,0.002],[92257.9,0.365]],[[92258.6,0.136],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789155,[[92258.5,11.229],[92258.4,0.043],[92258.0,0.002],[92257.9,0.325]],[[92258.6,0.44],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789208,[[92258.5,11.236],[92258.4,0.043],[92258.0,0.002],[92257.9,0.325],[92255.7,0.119]],[[92258.6,1.119],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789260,[[92258.5,11.244],[92258.4,0.048],[92258.0,0.002],[92257.7,0.259],[92257.2,0.032]],[[92258.6,1.608],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789311,[[92258.5,12.487],[92258.4,0.048],[92258.1,0.032],[92258.0,0.002],[92257.9,0.009]],[[92258.6,1.041],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789365,[[92258.5,11.844],[92258.4,0.048],[92258.1,0.032],[92258.0,0.002],[92257.9,0.009]],[[92258.6,1.431],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789417,[[92258.6,19.228],[92258.5,2.244],[92258.4,0.048],[92258.0,0.002]],[[92258.7,0.549],[92259.7,0.002],[92260.0,0.011],[92261.5,0.096],[92261.8,0.043]]]
["binance-futures","BTCUSDT",1732060789468,[[92266.7,5.412],[92266.2,0.002],[92266.0,0.032],[92265.8,0.043],[92265.7,0.259]],[[92266.8,4.381],[92267.0,0.014],[92267.1,0.018],[92268.2,0.142],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060789519,[[92266.7,3.545],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.202]],[[92266.8,4.401],[92267.0,0.014],[92267.1,0.018],[92268.2,0.08],[92270.4,0.002]]]
["binance-futures","BTCUSDT",1732060789571,[[92266.7,3.555],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.202]],[[92266.8,4.41],[92267.0,0.014],[92267.1,0.018],[92268.2,0.08],[92269.0,0.27]]]
["binance-futures","BTCUSDT",1732060789621,[[92266.7,3.555],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.002]],[[92266.8,4.36],[92267.0,0.014],[92267.1,0.018],[92267.9,0.27],[92268.2,0.111]]]
["binance-futures","BTCUSDT",1732060789672,[[92266.7,3.559],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.002]],[[92266.8,4.228],[92267.0,0.014],[92267.1,0.018],[92267.8,0.131],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789720,[[92266.7,3.576],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.002]],[[92266.8,4.219],[92267.0,0.014],[92267.1,0.018],[92267.8,0.078],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789764,[[92266.7,3.551],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.031]],[[92266.8,4.219],[92267.0,0.014],[92267.1,0.018],[92267.8,0.078],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789810,[[92266.7,2.953],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.031]],[[92266.8,4.219],[92267.0,0.014],[92267.1,0.018],[92267.8,0.078],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789880,[[92266.7,2.911],[92266.6,0.054],[92266.2,0.002],[92265.8,0.043],[92265.7,0.031]],[[92266.8,4.219],[92267.0,0.014],[92267.1,0.018],[92267.8,0.078],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789932,[[92266.7,0.121],[92266.6,0.054],[92266.2,0.002],[92265.7,0.002]],[[92266.8,4.235],[92267.0,0.014],[92267.1,0.018],[92267.8,0.078],[92268.2,0.002]]]
["binance-futures","BTCUSDT",1732060789987,[[92258.6,1.014],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,6.846],[92258.8,0.452],[92259.0,2.539],[92259.1,0.808],[92259.2,0.002]]]
["binance-futures","BTCUSDT",1732060790037,[[92258.6,0.923],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.678],[92258.8,0.002],[92258.9,0.528],[92259.0,0.007],[92259.1,0.692]]]
["binance-futures","BTCUSDT",1732060790088,[[92258.6,1.01],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.9,0.143],[92259.0,0.007],[92259.1,0.692],[92262.2,0.032]]]
["binance-futures","BTCUSDT",1732060790141,[[92258.6,1.012],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692],[92262.0,0.043]]]
["binance-futures","BTCUSDT",1732060790180,[[92258.6,1.023],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.677],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692],[92262.0,0.043]]]
["binance-futures","BTCUSDT",1732060790246,[[92258.6,1.014],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.677],[92258.8,0.002],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692]]]
["binance-futures","BTCUSDT",1732060790301,[[92258.6,1.101],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.677],[92258.8,0.002],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692]]]
["binance-futures","BTCUSDT",1732060790352,[[92258.6,1.103],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.8,0.002],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692]]]
["binance-futures","BTCUSDT",1732060790404,[[92258.6,1.105],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.8,0.002],[92258.9,0.145],[92259.0,0.007],[92259.1,0.692]]]
["binance-futures","BTCUSDT",1732060790454,[[92258.6,1.003],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.679],[92258.8,0.002],[92258.9,0.145],[92259.0,0.005],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790505,[[92258.6,1.005],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.8,0.002],[92258.9,0.052],[92259.1,0.072],[92259.2,0.002]]]
["binance-futures","BTCUSDT",1732060790556,[[92258.6,1.097],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.684],[92258.8,0.002],[92258.9,0.052],[92259.1,0.072],[92259.2,0.002]]]
["binance-futures","BTCUSDT",1732060790611,[[92258.6,0.115],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.423],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790662,[[92258.6,0.115],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,6.39],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790713,[[92258.6,0.175],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,5.741],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790765,[[92258.6,0.186],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,5.741],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790924,[[92258.6,1.279],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,5.741],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060790976,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.002]],[[92258.7,5.722],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791030,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.722],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791130,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.722],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791191,[[92258.6,1.287],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.722],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791244,[[92258.6,1.287],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.724],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791296,[[92258.6,1.194],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.782],[92258.8,0.002],[92258.9,0.002],[92259.0,0.049],[92259.1,0.072]]]
["binance-futures","BTCUSDT",1732060791405,[[92258.6,1.281],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.782],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92276.0,0.045]]]
["binance-futures","BTCUSDT",1732060791448,[[92258.6,1.277],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.782],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92267.4,0.004]]]
["binance-futures","BTCUSDT",1732060791507,[[92258.6,1.277],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.782],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002]]]
["binance-futures","BTCUSDT",1732060791616,[[92258.6,1.287],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.782],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002]]]
["binance-futures","BTCUSDT",1732060791866,[[92258.6,1.287],[92258.5,0.006],[92258.4,0.004],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.779],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002]]]
["binance-futures","BTCUSDT",1732060791930,[[92258.6,1.287],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.779],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002]]]
["binance-futures","BTCUSDT",1732060791982,[[92258.6,1.293],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,5.779],[92258.8,0.002],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002]]]
["binance-futures","BTCUSDT",1732060792137,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,4.37],[92259.0,0.049],[92259.1,0.072],[92262.3,0.002],[92266.0,0.002]]]
["binance-futures","BTCUSDT",1732060792241,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,4.37],[92259.0,0.049],[92259.1,0.072],[92266.0,0.002],[92266.8,0.022]]]
["binance-futures","BTCUSDT",1732060792301,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,4.37],[92259.0,0.049],[92259.1,0.072],[92262.7,0.002],[92266.0,0.002]]]
["binance-futures","BTCUSDT",1732060792353,[[92258.6,1.289],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,4.446],[92259.0,0.049],[92259.1,0.072],[92262.7,0.002],[92266.0,0.002]]]
["binance-futures","BTCUSDT",1732060792404,[[92258.6,2.969],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.266],[92259.0,0.049],[92262.7,0.002],[92263.5,0.043],[92268.6,0.107]]]
["binance-futures","BTCUSDT",1732060792454,[[92258.6,2.969],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.245],[92259.0,0.049],[92262.7,0.002],[92263.5,0.043],[92267.1,0.321]]]
["binance-futures","BTCUSDT",1732060792504,[[92258.6,2.967],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.122],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792558,[[92258.6,2.967],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.231],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792607,[[92258.6,2.969],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.345],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792665,[[92258.6,2.967],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.345],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792712,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.348],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792765,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.277],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060792877,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.279],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060793140,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.278],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060793178,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.268],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060793245,[[92258.6,1.957],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.271],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060793301,[[92258.6,1.974],[92258.5,0.006],[92258.4,0.066],[92258.0,0.002],[92256.5,0.045]],[[92258.7,3.271],[92259.0,0.049],[92262.4,0.105],[92262.7,0.002],[92263.5,0.043]]]
["binance-futures","BTCUSDT",1732060793353,[[92266.3,20.651],[92266.2,0.002],[92266.1,6.815],[92266.0,4.388],[92265.8,1.358]],[[92266.4,0.075],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793405,[[92266.4,14.695],[92266.3,2.419],[92266.2,0.004],[92266.0,0.311],[92265.9,0.004]],[[92266.5,0.145],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793455,[[92266.4,14.699],[92266.3,0.504],[92266.2,0.004],[92266.0,0.311],[92265.9,0.004]],[[92266.5,0.714],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793506,[[92266.4,14.723],[92266.3,0.504],[92266.2,0.004],[92266.0,0.311],[92265.9,0.004]],[[92266.5,0.147],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793558,[[92266.4,14.725],[92266.3,0.388],[92266.2,0.007],[92266.0,0.166],[92265.9,0.004]],[[92266.5,0.151],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793609,[[92266.4,14.733],[92266.3,0.388],[92266.2,0.007],[92266.0,0.166],[92265.9,0.004]],[[92266.5,0.047],[92267.0,0.014],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09]]]
["binance-futures","BTCUSDT",1732060793663,[[92266.9,10.902],[92266.8,1.44],[92266.7,0.089],[92266.4,0.095],[92266.3,0.289]],[[92267.0,0.016],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060793714,[[92266.9,10.766],[92266.8,0.108],[92266.7,0.089],[92266.4,0.017],[92266.3,0.289]],[[92267.0,0.016],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060793764,[[92266.9,10.823],[92266.8,0.108],[92266.7,0.009],[92266.4,0.017],[92266.3,0.124]],[[92267.0,0.018],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060793818,[[92266.9,10.861],[92266.8,0.108],[92266.7,0.009],[92266.4,0.017],[92266.3,0.124]],[[92267.0,0.124],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060793870,[[92266.9,10.868],[92266.8,0.108],[92266.7,0.009],[92266.4,0.017],[92266.3,0.117]],[[92267.0,0.167],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060793970,[[92266.9,10.87],[92266.8,0.108],[92266.7,0.009],[92266.4,0.015],[92266.3,0.117]],[[92267.0,0.503],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794027,[[92266.9,10.87],[92266.8,0.108],[92266.7,0.009],[92266.4,0.015],[92266.3,0.117]],[[92267.0,0.468],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794080,[[92266.9,10.87],[92266.8,0.108],[92266.7,0.009],[92266.4,0.015],[92266.3,0.117]],[[92267.0,0.465],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794131,[[92266.9,10.419],[92266.8,0.108],[92266.7,0.009],[92266.4,0.009],[92266.3,0.117]],[[92267.0,0.788],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794173,[[92266.9,10.403],[92266.8,0.108],[92266.7,0.009],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.788],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794338,[[92266.9,10.408],[92266.8,0.108],[92266.7,0.009],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.788],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794391,[[92266.9,10.409],[92266.8,0.108],[92266.7,0.009],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.788],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794442,[[92266.9,10.409],[92266.8,0.108],[92266.7,0.009],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.889],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92272.5,0.033]]]
["binance-futures","BTCUSDT",1732060794494,[[92266.9,10.409],[92266.8,0.108],[92266.7,0.071],[92266.4,0.007],[92266.3,0.117]],[[92267.0,1.091],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060794593,[[92266.9,10.415],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.138],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060794749,[[92266.9,10.415],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.703],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060794805,[[92266.9,10.415],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.559],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060794853,[[92266.9,11.045],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.005],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060794906,[[92266.9,10.415],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.113],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060795007,[[92266.9,10.415],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.115],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060795061,[[92266.9,10.417],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.115],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060795116,[[92266.9,10.417],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.123],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060795164,[[92266.9,10.412],[92266.8,0.108],[92266.7,0.062],[92266.4,0.007],[92266.3,0.117]],[[92267.0,0.135],[92267.1,0.02],[92268.0,0.002],[92268.2,0.09],[92270.7,0.096]]]
["binance-futures","BTCUSDT",1732060795221,[[92277.3,0.002],[92277.1,0.312],[92276.7,0.002],[92276.3,0.002],[92276.0,0.019]],[[92277.7,0.287],[92278.6,0.245],[92279.2,0.05],[92280.0,1.958],[92280.1,7.416]]]
["binance-futures","BTCUSDT",1732060795272,[[92277.1,0.316],[92276.3,0.02]],[[92277.2,6.026],[92277.3,0.002],[92277.4,0.609],[92277.7,0.228],[92278.9,0.24]]]
["binance-futures","BTCUSDT",1732060795323,[[92276.3,1.013],[92275.4,0.002],[92274.8,0.002],[92274.1,0.018],[92273.0,0.002]],[[92276.4,12.225],[92277.0,0.002],[92277.1,1.471],[92277.2,0.125],[92277.7,0.228]]]
["binance-futures","BTCUSDT",1732060795374,[[92276.3,1.013],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002]],[[92276.4,11.934],[92276.5,0.004],[92277.1,0.186],[92277.2,0.125],[92277.7,0.228]]]
["binance-futures","BTCUSDT",1732060795426,[[92276.3,1.038],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92276.4,11.936],[92276.5,0.006],[92277.1,0.186],[92277.2,0.125],[92277.3,0.002]]]
["binance-futures","BTCUSDT",1732060795477,[[92276.3,1.04],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92276.4,11.936],[92276.5,0.004],[92277.1,0.186],[92277.2,0.125],[92280.9,0.459]]]
["binance-futures","BTCUSDT",1732060795529,[[92276.3,1.265],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92276.4,10.705],[92276.5,0.004],[92277.1,0.106],[92277.2,0.125],[92280.9,0.459]]]
["binance-futures","BTCUSDT",1732060795581,[[92276.3,1.057],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92276.4,10.705],[92276.5,0.004],[92277.1,0.026],[92277.2,0.125],[92280.7,0.26]]]
["binance-futures","BTCUSDT",1732060795634,[[92276.3,0.961],[92276.2,0.378],[92275.4,0.002],[92274.8,0.002],[92274.5,0.002]],[[92276.4,10.748],[92276.5,0.004],[92277.1,0.026],[92277.2,0.125],[92280.7,0.26]]]
["binance-futures","BTCUSDT",1732060795687,[],[[92271.8,6.183],[92271.9,0.002],[92272.6,0.045],[92272.7,1.39],[92272.8,1.39]]]
["binance-futures","BTCUSDT",1732060795734,[[92271.7,0.036],[92263.8,0.004],[92262.5,0.002],[92260.1,0.22],[92259.7,0.124]],[[92271.8,6.183],[92272.5,0.002],[92272.6,0.643],[92272.7,0.72],[92272.8,0.72]]]
["binance-futures","BTCUSDT",1732060795790,[[92271.7,0.036],[92266.4,0.065],[92264.4,0.021],[92263.8,0.004],[92262.5,0.002]],[[92271.8,6.183],[92272.5,0.002],[92272.6,0.343],[92276.5,0.006],[92277.3,0.004]]]
["binance-futures","BTCUSDT",1732060795840,[[92271.7,0.036],[92266.4,0.065],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,6.185],[92272.6,0.126],[92276.5,0.004],[92277.3,0.004],[92279.4,0.137]]]
["binance-futures","BTCUSDT",1732060795890,[[92271.7,1.128],[92266.4,0.065],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,6.185],[92272.6,0.126],[92276.5,0.004],[92277.3,0.004],[92279.4,0.137]]]
["binance-futures","BTCUSDT",1732060795999,[[92271.7,0.736],[92266.4,0.065],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,6.185],[92272.6,0.126],[92276.3,0.018],[92276.4,0.226],[92276.5,0.004]]]
["binance-futures","BTCUSDT",1732060796049,[[92271.7,0.736],[92266.4,0.065],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,6.185],[92272.6,0.126],[92273.1,0.117],[92276.3,0.018],[92276.4,0.226]]]
["binance-futures","BTCUSDT",1732060796153,[[92271.7,1.147],[92266.4,0.065],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,5.538],[92272.6,0.126],[92273.1,0.117],[92273.7,0.002],[92276.3,0.018]]]
["binance-futures","BTCUSDT",1732060796205,[[92271.7,1.258],[92266.4,0.129],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,5.538],[92272.6,0.126],[92273.1,0.117],[92273.7,0.002],[92276.3,0.018]]]
["binance-futures","BTCUSDT",1732060796250,[[92271.7,1.269],[92266.4,0.088],[92265.7,0.004],[92264.4,0.021],[92263.8,0.004]],[[92271.8,4.878],[92272.6,0.126],[92273.1,0.002],[92273.7,0.002],[92274.5,0.096]]]
["binance-futures","BTCUSDT",1732060796305,[[92271.7,1.166],[92269.2,0.043],[92266.4,0.088],[92265.7,0.004],[92264.4,0.021]],[[92271.8,4.878],[92272.6,0.126],[92273.1,0.002],[92273.7,0.002],[92274.5,0.096]]]
["binance-futures","BTCUSDT",1732060796359,[[92271.7,0.757],[92269.2,0.043],[92266.4,0.088],[92265.7,0.004],[92264.4,0.021]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92273.7,0.002]]]
["binance-futures","BTCUSDT",1732060796410,[[92271.7,0.757],[92269.2,0.043],[92266.4,0.191],[92265.7,0.004],[92264.4,0.021]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.005]]]
["binance-futures","BTCUSDT",1732060796466,[[92271.7,1.165],[92271.5,0.062],[92269.2,0.043],[92267.2,0.111],[92266.4,0.191]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.005]]]
["binance-futures","BTCUSDT",1732060796504,[[92271.7,0.781],[92271.5,0.062],[92269.2,0.043],[92267.2,0.111],[92266.4,0.191]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796570,[[92271.7,0.693],[92271.5,0.062],[92269.2,0.043],[92267.2,0.111],[92266.4,0.191]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796621,[[92271.7,1.123],[92271.5,0.062],[92269.2,0.043],[92267.2,0.111],[92266.4,0.191]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796678,[[92271.7,1.128],[92271.5,0.062],[92269.2,0.043],[92268.5,0.153],[92267.2,0.111]],[[92271.8,4.883],[92272.6,0.126],[92273.1,0.006],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796737,[[92271.7,1.848],[92271.5,0.062],[92270.5,0.043],[92269.9,0.002],[92269.2,0.043]],[[92271.8,4.311],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796791,[[92271.7,1.866],[92271.5,0.062],[92270.5,0.043],[92269.9,0.002],[92269.2,0.043]],[[92271.8,4.231],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796837,[[92271.7,1.866],[92271.5,0.062],[92270.5,0.043],[92269.9,0.002],[92269.2,0.043]],[[92271.8,4.079],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796934,[[92271.7,1.866],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92270.4,0.043]],[[92271.8,4.079],[92272.6,0.083],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060796996,[[92271.7,1.533],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92270.4,0.043]],[[92271.8,4.077],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060797047,[[92271.7,1.533],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043]],[[92271.8,4.077],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060797097,[[92271.7,1.533],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92268.5,0.137]],[[92271.8,3.945],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060797150,[[92271.7,1.541],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,3.969],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060797204,[[92271.7,1.547],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,3.971],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92274.7,0.01]]]
["binance-futures","BTCUSDT",1732060797309,[[92271.7,1.547],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,4.001],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797363,[[92271.7,1.547],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,4.001],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797418,[[92271.7,1.569],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,3.999],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797582,[[92271.7,1.569],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,4.082],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797646,[[92271.7,1.575],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,4.082],[92272.6,0.126],[92273.1,0.002],[92273.4,0.002],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797701,[[92271.7,1.575],[92271.5,0.062],[92271.2,0.043],[92270.5,0.043],[92269.0,0.002]],[[92271.8,4.082],[92272.6,0.126],[92273.1,0.002],[92283.0,0.04],[92291.8,0.428]]]
["binance-futures","BTCUSDT",1732060797805,[[92350.0,114.798],[92339.0,0.65],[92329.8,0.163],[92329.0,0.325],[92327.1,0.308]],[[92352.5,0.09],[92352.6,0.013],[92352.8,0.765],[92355.0,0.051],[92355.4,0.056]]]
["binance-futures","BTCUSDT",1732060797856,[[92350.0,102.762],[92348.3,0.002],[92344.5,0.65],[92344.2,0.043],[92343.6,0.003]],[[92350.1,8.657],[92352.0,0.053],[92352.4,0.125],[92352.5,0.088],[92352.6,0.013]]]
["binance-futures","BTCUSDT",1732060797907,[[92350.0,74.416],[92349.8,0.002],[92348.3,0.019],[92345.5,0.002],[92345.4,0.02]],[[92350.1,10.643],[92352.0,0.053],[92352.4,1.337],[92352.5,2.073],[92352.6,0.013]]]
["binance-futures","BTCUSDT",1732060797958,[[92350.0,69.307],[92349.9,0.006],[92349.8,0.002],[92348.6,0.004],[92348.3,0.019]],[[92350.1,17.245],[92350.7,0.435],[92351.2,0.321],[92351.3,0.052],[92351.9,0.216]]]
["binance-futures","BTCUSDT",1732060798009,[[92350.0,63.335],[92349.9,0.006],[92349.8,0.002],[92348.9,0.032],[92348.6,0.004]],[[92350.1,11.351],[92350.7,0.435],[92351.2,0.971],[92351.3,0.052],[92351.7,0.02]]]
["binance-futures","BTCUSDT",1732060798060,[[92350.0,52.622],[92349.9,0.009],[92349.8,0.002],[92348.9,0.032],[92348.6,0.004]],[[92350.1,5.407],[92350.7,0.435],[92351.2,0.321],[92351.3,0.052],[92351.6,0.002]]]
["binance-futures","BTCUSDT",1732060798111,[[92350.0,17.713],[92349.9,0.006],[92349.8,0.002],[92348.9,0.032]],[[92350.1,6.39],[92350.7,0.01],[92351.0,0.043],[92351.6,0.002],[92352.3,0.002]]]
["binance-futures","BTCUSDT",1732060798162,[[92350.0,9.516],[92349.9,0.006],[92349.8,0.002],[92348.9,0.002],[92345.4,0.161]],[[92350.1,6.697],[92350.3,0.002],[92350.6,1.302],[92351.0,0.043],[92351.1,0.002]]]
["binance-futures","BTCUSDT",1732060798213,[],[[92350.1,8.069],[92350.3,0.002],[92350.6,1.421],[92351.0,0.043],[92351.1,0.002]]]
["binance-futures","BTCUSDT",1732060798264,[[92336.5,0.275],[92336.4,0.647],[92336.3,0.002],[92335.8,0.002],[92334.9,0.002]],[[92336.8,0.14],[92339.1,0.885],[92339.5,0.296],[92340.0,0.885],[92340.2,0.589]]]
["binance-futures","BTCUSDT",1732060798315,[],[[92323.9,1.748],[92336.3,3.692],[92336.5,0.234],[92336.6,0.172],[92336.7,1.703]]]
["binance-futures","BTCUSDT",1732060798366,[[92323.8,1.962],[92323.5,1.593],[92323.1,0.002],[92322.8,0.481],[92322.4,0.043]],[[92323.9,2.888],[92326.1,0.326],[92327.0,0.059],[92327.9,0.08],[92328.5,2.285]]]
["binance-futures","BTCUSDT",1732060798417,[[92323.8,0.812],[92323.7,0.005],[92323.5,0.111],[92323.1,0.002],[92322.8,0.483]],[[92323.9,5.256],[92325.0,0.002],[92325.3,0.005],[92325.8,0.032],[92326.0,0.002]]]
["binance-futures","BTCUSDT",1732060798468,[[92323.8,2.364],[92323.7,0.007],[92323.5,0.111],[92323.1,0.002]],[[92323.9,4.189],[92324.5,0.032],[92325.0,0.002],[92325.1,0.002],[92325.2,0.004]]]
["binance-futures","BTCUSDT",1732060798519,[[92323.8,2.993],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92317.8,0.02]],[[92323.9,3.88],[92324.4,0.012],[92325.0,0.002],[92325.2,0.004],[92325.7,0.297]]]
["binance-futures","BTCUSDT",1732060798571,[[92323.8,2.947],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92319.3,0.129]],[[92323.9,3.78],[92324.4,0.045],[92325.0,0.002],[92325.7,0.297],[92334.5,0.002]]]
["binance-futures","BTCUSDT",1732060798623,[[92323.8,2.971],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92322.4,0.018]],[[92323.9,3.686],[92324.4,0.045],[92325.0,0.002],[92327.9,0.297],[92330.4,0.032]]]
["binance-futures","BTCUSDT",1732060798676,[[92323.8,2.974],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92322.4,0.018]],[[92323.9,3.686],[92325.0,0.002],[92327.8,0.197],[92327.9,0.297],[92331.5,0.52]]]
["binance-futures","BTCUSDT",1732060798730,[[92323.8,5.912],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92322.4,0.018]],[[92323.9,3.69],[92325.0,0.002],[92327.8,0.197],[92327.9,0.297],[92331.5,0.211]]]
["binance-futures","BTCUSDT",1732060798780,[[92323.8,5.297],[92323.7,0.007],[92323.5,0.003],[92323.1,0.002],[92322.4,0.061]],[[92323.9,0.985],[92325.0,0.002],[92327.8,0.197],[92328.5,0.002],[92328.6,0.32]]]
["binance-futures","BTCUSDT",1732060798833,[[92323.8,5.383],[92323.7,0.007],[92323.5,0.003],[92323.2,0.002],[92323.1,0.002]],[[92323.9,1.392],[92326.8,0.002],[92327.8,0.117],[92328.4,0.002],[92332.0,0.094]]]
["binance-futures","BTCUSDT",1732060798883,[[92323.8,7.227],[92323.7,0.002],[92323.5,0.003],[92323.2,0.002],[92323.1,0.002]],[[92323.9,0.344],[92324.4,0.32],[92326.8,0.002],[92327.8,0.033],[92328.3,0.002]]]
["binance-futures","BTCUSDT",1732060798934,[[92323.8,7.255],[92323.7,0.002],[92323.5,0.003],[92323.2,0.002],[92323.1,0.002]],[[92323.9,0.331],[92324.3,0.048],[92326.8,0.002],[92327.8,0.033],[92332.9,0.009]]]
["binance-futures","BTCUSDT",1732060798985,[[92323.8,7.255],[92323.7,0.002],[92323.5,0.003],[92323.2,0.002],[92323.1,0.002]],[[92323.9,0.331],[92324.0,0.002],[92326.8,0.004],[92327.8,0.033],[92332.9,0.009]]]
["binance-futures","BTCUSDT",1732060799039,[[92340.5,0.138],[92340.4,0.004],[92340.3,0.038],[92339.1,0.002],[92337.7,0.002]],[[92340.6,3.723],[92340.7,0.487],[92340.9,0.02],[92341.2,0.369],[92341.4,0.002]]]
["binance-futures","BTCUSDT",1732060799090,[[92340.5,1.072],[92340.4,0.004],[92339.1,0.002],[92337.7,0.002]],[[92340.6,4.737],[92340.7,0.321],[92340.9,0.02],[92341.1,0.002],[92341.2,0.369]]]
["binance-futures","BTCUSDT",1732060799141,[[92340.5,1.07],[92340.4,0.004],[92340.0,0.002],[92339.7,0.002],[92339.1,0.002]],[[92340.6,4.895],[92340.7,0.321],[92340.8,0.32],[92340.9,0.02],[92341.1,0.002]]]
["binance-futures","BTCUSDT",1732060799193,[[92340.5,1.072],[92340.4,0.004],[92340.0,0.002],[92339.7,0.002],[92339.1,0.002]],[[92340.6,5.177],[92340.7,0.321],[92340.9,0.02],[92341.1,0.002],[92341.2,0.51]]]
["binance-futures","BTCUSDT",1732060799244,[[92340.5,1.067],[92340.4,0.004],[92340.0,0.002],[92339.7,0.002],[92339.1,0.002]],[[92340.6,5.188],[92340.7,0.321],[92340.9,0.02],[92341.1,0.002],[92341.2,0.51]]]
["binance-futures","BTCUSDT",1732060799296,[],[[92333.8,5.335],[92333.9,1.817],[92334.3,0.449],[92334.4,1.592],[92334.5,0.277]]]
["binance-futures","BTCUSDT",1732060799348,[[92333.7,0.834],[92326.9,0.111],[92325.6,0.043],[92325.1,0.002],[92324.1,0.318]],[[92333.8,5.326],[92333.9,0.224],[92334.5,0.277],[92334.6,0.44],[92335.2,0.002]]]
["binance-futures","BTCUSDT",1732060799398,[[92333.7,1.652],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.313],[92334.0,0.002],[92334.5,0.277],[92334.6,0.44],[92335.2,0.002]]]
["binance-futures","BTCUSDT",1732060799450,[[92333.7,1.658],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.293],[92334.0,0.002],[92334.5,0.277],[92334.6,0.44],[92335.1,0.004]]]
["binance-futures","BTCUSDT",1732060799504,[[92333.7,2.059],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.172],[92334.0,0.002],[92334.5,0.277],[92334.6,0.44],[92334.9,0.094]]]
["binance-futures","BTCUSDT",1732060799554,[[92333.7,1.968],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.28],[92334.5,0.277],[92334.9,0.094],[92340.0,0.022],[92340.6,0.191]]]
["binance-futures","BTCUSDT",1732060799607,[[92333.7,1.968],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.282],[92334.5,0.277],[92334.9,0.094],[92336.6,0.16],[92339.8,0.109]]]
["binance-futures","BTCUSDT",1732060799659,[[92333.7,1.982],[92333.6,0.118],[92332.4,0.002],[92327.7,0.002],[92326.9,0.111]],[[92333.8,5.287],[92333.9,0.032],[92334.5,0.277],[92334.9,0.174],[92336.6,0.16]]]
["binance-futures","BTCUSDT",1732060799710,[[92333.7,2.07],[92333.6,0.118],[92332.4,0.002],[92332.0,0.043],[92328.6,0.812]],[[92333.8,3.738],[92334.5,0.116],[92334.9,0.094],[92335.3,0.057],[92336.1,1.098]]]
["binance-futures","BTCUSDT",1732060799762,[[92333.7,2.07],[92333.6,0.118],[92332.4,0.002],[92332.0,0.043],[92328.6,0.812]],[[92333.8,3.427],[92334.0,0.112],[92334.5,0.116],[92334.9,0.094],[92335.3,0.057]]]
["binance-futures","BTCUSDT",1732060799812,[[92333.7,2.07],[92333.6,0.118],[92332.4,0.002],[92331.1,0.004],[92328.6,0.812]],[[92333.8,3.427],[92334.0,0.112],[92334.4,0.158],[92334.5,0.116],[92334.9,0.094]]]
["binance-futures","BTCUSDT",1732060799916,[[92345.0,0.366],[92344.3,0.002],[92343.9,0.045],[92343.4,0.004],[92343.2,0.628]],[[92345.1,2.901],[92346.8,0.01],[92347.6,0.778],[92347.9,0.002],[92348.2,0.004]]]
["binance-futures","BTCUSDT",1732060799967,[],[[92336.0,4.097],[92336.1,0.002],[92336.3,0.002],[92336.4,0.1],[92336.9,0.004]]]