{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1499221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731888000026,[[89899.9,4.212],[89899.7,0.444],[89896.4,0.002],[89896.3,0.005],[89895.5,1.473]],[[89900.0,0.76],[89918.3,0.002],[89919.8,0.267],[89925.7,0.004],[89928.0,0.643]]]
["binance-futures","BTCUSDT",1731888000038,[[89899.9,4.212],[89899.7,0.444],[89896.3,0.005],[89896.1,0.454],[89895.6,1.669]],[[89900.0,0.754],[89918.3,0.002],[89919.8,0.267],[89925.7,0.004],[89928.0,0.643]]]
["binance-futures","BTCUSDT",1731888001996,[[89899.9,4.193],[89899.8,0.114],[89899.7,0.444],[89898.9,0.002],[89898.0,0.004]],[[89900.0,0.772],[89900.1,0.002],[89900.4,0.002],[89900.6,0.004],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731888004594,[[89899.9,5.607],[89899.8,0.114],[89899.7,0.444],[89899.3,0.013],[89898.9,0.002]],[[89900.0,0.455],[89900.1,0.002],[89900.4,0.002],[89900.7,0.002],[89904.5,0.002]]]
["binance-futures","BTCUSDT",1731888004645,[[89899.9,5.417],[89899.8,0.114],[89899.7,0.444],[89899.3,0.013],[89898.9,0.002]],[[89900.0,0.014],[89906.3,0.996],[89911.1,0.005],[89915.1,0.002],[89920.3,0.005]]]
["binance-futures","BTCUSDT",1731888004696,[[89899.9,5.44],[89899.8,0.114],[89899.7,0.444],[89899.3,0.013],[89898.9,0.002]],[[89906.3,0.618],[89911.1,0.005],[89913.0,0.005],[89915.1,0.002],[89920.3,0.005]]]
["binance-futures","BTCUSDT",1731888004748,[[89899.9,5.155],[89899.8,0.114],[89899.3,0.013],[89898.9,0.002]],[[89905.9,0.002],[89906.3,0.575],[89909.0,0.002],[89910.0,1.012],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888004797,[[89899.9,5.141],[89899.8,0.114],[89899.3,0.013],[89898.9,0.002],[89897.6,0.005]],[[89900.0,1.289],[89906.3,0.527],[89909.0,0.002],[89910.0,1.012],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888004850,[[89899.9,0.268]],[[89900.0,0.045],[89906.3,0.29],[89909.0,0.002],[89910.0,1.012],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888004900,[[89906.2,4.75],[89906.1,1.0],[89906.0,0.097],[89905.7,0.097],[89905.6,0.097]],[[89906.3,0.255],[89909.0,0.002],[89910.0,0.012],[89910.9,0.003],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888004952,[[89906.2,5.024],[89906.1,1.0],[89906.0,0.097],[89905.7,0.097],[89905.6,0.097]],[[89906.3,0.253],[89909.0,0.002],[89910.0,0.012],[89910.9,0.003],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888005002,[[89906.2,4.245],[89906.1,1.0],[89906.0,0.097],[89905.8,0.095],[89905.7,0.097]],[[89906.3,0.253],[89909.0,0.002],[89910.0,0.014],[89910.9,0.003],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888005055,[[89906.2,4.762],[89906.1,1.0],[89906.0,0.097],[89905.8,0.095],[89905.7,0.097]],[[89906.3,9.073],[89906.9,0.002],[89909.0,0.002],[89909.5,0.002],[89909.9,0.337]]]
["binance-futures","BTCUSDT",1731888005106,[[89906.2,2.298],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,9.893],[89906.9,0.002],[89909.0,0.002],[89909.5,0.002],[89909.9,0.337]]]
["binance-futures","BTCUSDT",1731888005158,[[89906.2,0.864],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,9.95],[89906.5,0.015],[89906.9,0.002],[89909.0,0.002],[89909.5,0.002]]]
["binance-futures","BTCUSDT",1731888005208,[[89906.2,0.004],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,5.928],[89906.5,0.015],[89906.9,0.002],[89909.0,0.002],[89909.5,0.002]]]
["binance-futures","BTCUSDT",1731888005261,[[89906.2,0.67],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,5.963],[89906.4,0.004],[89906.5,0.015],[89906.9,0.002],[89907.3,0.004]]]
["binance-futures","BTCUSDT",1731888005313,[[89906.2,0.217],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,6.048],[89906.4,0.004],[89906.5,0.015],[89906.9,0.002],[89907.2,0.022]]]
["binance-futures","BTCUSDT",1731888005363,[[89906.2,0.213],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,6.059],[89906.4,0.004],[89906.5,0.015],[89906.9,0.002],[89907.2,0.022]]]
["binance-futures","BTCUSDT",1731888005415,[[89906.2,0.327],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,6.05],[89906.4,0.004],[89906.5,0.015],[89906.9,0.002],[89910.8,0.008]]]
["binance-futures","BTCUSDT",1731888005466,[[89906.2,0.323],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,6.044],[89906.4,0.004],[89906.5,0.015],[89906.9,0.002],[89910.8,0.008]]]
["binance-futures","BTCUSDT",1731888005515,[[89906.2,0.354],[89906.1,0.002],[89906.0,0.095],[89905.8,0.095],[89905.7,0.095]],[[89906.3,6.044],[89906.4,0.007],[89906.5,0.012],[89906.9,0.002],[89910.8,0.008]]]
["binance-futures","BTCUSDT",1731888005568,[],[[89901.9,4.882],[89902.3,0.032],[89902.4,0.002],[89903.4,9.038],[89903.5,0.015]]]
["binance-futures","BTCUSDT",1731888005618,[[89901.8,1.91],[89900.4,0.167],[89900.3,0.22],[89900.1,0.01],[89900.0,0.1]],[[89901.9,4.335],[89902.4,0.002],[89903.3,1.37],[89903.4,0.002],[89905.1,0.002]]]
["binance-futures","BTCUSDT",1731888005671,[[89901.8,1.912],[89900.4,0.167],[89900.3,0.127],[89900.1,0.01],[89900.0,0.1]],[[89901.9,4.316],[89902.4,0.002],[89903.4,0.002],[89905.1,0.002],[89905.7,0.062]]]
["binance-futures","BTCUSDT",1731888005723,[[89901.8,1.468],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,3.743],[89902.0,0.004],[89902.4,0.002],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888005771,[[89901.8,1.47],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,3.782],[89902.0,0.004],[89902.4,0.005],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888005827,[[89901.8,1.3],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,2.777],[89902.0,0.004],[89902.4,0.005],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888005879,[[89901.8,1.298],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,2.546],[89902.0,0.004],[89902.4,0.005],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888005932,[[89901.8,1.284],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,2.602],[89902.0,0.004],[89902.4,0.005],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888006037,[[89901.8,3.069],[89901.0,0.045],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,1.878],[89902.0,0.007],[89902.4,0.002],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888006088,[[89901.8,3.095],[89901.0,0.047],[89900.7,0.002],[89900.4,0.167],[89900.3,0.127]],[[89901.9,0.645],[89902.0,0.007],[89902.4,0.002],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888006142,[[89901.8,3.095],[89901.7,0.014],[89901.0,0.047],[89900.7,0.002],[89900.4,0.167]],[[89901.9,0.65],[89902.0,0.007],[89902.4,0.002],[89903.4,0.002],[89904.9,0.002]]]
["binance-futures","BTCUSDT",1731888006194,[[89908.6,2.237],[89908.5,0.013],[89907.8,0.002],[89907.2,0.329],[89907.0,0.002]],[[89908.7,6.823],[89908.8,0.002],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006245,[[89908.6,1.814],[89908.5,0.013],[89907.9,0.013],[89907.8,0.002]],[[89908.7,6.823],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425],[89910.5,2.087]]]
["binance-futures","BTCUSDT",1731888006298,[[89908.6,1.283],[89908.5,0.013],[89907.9,0.013],[89907.8,0.002],[89904.6,0.022]],[[89908.7,5.725],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425],[89910.5,2.087]]]
["binance-futures","BTCUSDT",1731888006348,[[89908.6,1.266],[89908.5,0.013],[89907.9,0.013],[89907.8,0.002],[89904.6,0.022]],[[89908.7,5.73],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006400,[[89908.6,4.268],[89908.5,0.013],[89907.8,0.002],[89904.6,0.086]],[[89908.7,2.321],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006450,[[89908.6,4.303],[89908.5,0.013],[89907.8,0.002],[89904.6,0.042],[89903.7,0.002]],[[89908.7,2.032],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006502,[[89908.6,4.283],[89908.5,0.013],[89907.8,0.002],[89904.6,0.042],[89903.7,0.002]],[[89908.7,2.001],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006605,[[89908.6,4.333],[89908.5,0.013],[89907.8,0.002],[89904.6,0.042],[89903.7,0.002]],[[89908.7,1.973],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006714,[[89908.6,4.333],[89908.5,0.013],[89907.8,0.002],[89904.6,0.06],[89903.7,0.002]],[[89908.7,1.975],[89909.3,0.004],[89909.9,0.002],[89910.3,0.002],[89910.4,0.425]]]
["binance-futures","BTCUSDT",1731888006766,[[89908.6,2.505],[89908.5,0.013],[89907.8,0.002],[89906.9,0.002],[89904.6,0.06]],[[89908.7,3.257],[89909.3,0.004],[89909.6,0.045],[89909.9,0.002],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888006871,[[89908.6,0.028],[89907.8,0.002],[89906.9,0.002],[89904.6,0.06]],[[89908.7,3.196],[89909.3,0.004],[89909.6,0.045],[89909.9,0.002],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888006922,[[89904.6,0.905],[89902.9,0.065],[89902.4,0.045],[89901.6,0.004],[89900.2,0.287]],[[89904.7,10.439],[89905.5,1.825],[89905.6,3.72],[89906.0,0.002],[89906.1,0.72]]]
["binance-futures","BTCUSDT",1731888006969,[[89904.6,1.21],[89902.9,0.025],[89902.4,0.045],[89901.6,0.004],[89900.2,0.144]],[[89904.7,10.257],[89905.4,0.993],[89905.5,1.825],[89905.6,1.823],[89906.0,0.002]]]
["binance-futures","BTCUSDT",1731888007025,[[89904.6,1.2],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,10.279],[89904.8,0.002],[89905.4,0.693],[89905.5,1.105],[89905.6,1.103]]]
["binance-futures","BTCUSDT",1731888007076,[[89904.6,2.009],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,9.779],[89904.8,0.006],[89905.4,0.368],[89905.5,0.002],[89908.7,0.003]]]
["binance-futures","BTCUSDT",1731888007120,[[89904.6,2.514],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,9.043],[89904.8,0.004],[89905.4,0.034],[89905.5,0.002],[89908.7,0.003]]]
["binance-futures","BTCUSDT",1731888007180,[[89904.6,2.514],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,8.183],[89904.8,0.004],[89905.4,0.034],[89905.5,0.002],[89908.7,0.003]]]
["binance-futures","BTCUSDT",1731888007233,[[89904.6,2.514],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,8.185],[89904.8,0.004],[89905.4,0.034],[89905.5,0.002],[89908.7,0.003]]]
["binance-futures","BTCUSDT",1731888007283,[[89904.6,2.514],[89904.5,0.002],[89902.9,0.025],[89902.4,0.045],[89902.3,0.002]],[[89904.7,8.117],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007336,[[89904.6,1.679],[89902.9,0.025],[89902.4,0.045]],[[89904.7,8.12],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007392,[[89904.6,1.759],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89896.4,0.444]],[[89904.7,8.131],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007444,[[89904.6,1.776],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89896.4,0.444]],[[89904.7,8.133],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007481,[[89904.6,1.776],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89899.4,0.045]],[[89904.7,8.133],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007551,[[89904.6,1.779],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89899.4,0.045]],[[89904.7,8.118],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007603,[[89904.6,1.779],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89900.8,0.002]],[[89904.7,8.118],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007644,[[89904.6,1.618],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32]],[[89904.7,8.12],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007707,[[89904.6,1.68],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89898.2,0.444]],[[89904.7,8.117],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007759,[[89904.6,1.678],[89902.9,0.025],[89902.4,0.045],[89900.9,0.32],[89898.2,0.444]],[[89904.7,8.117],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007812,[[89904.6,1.083],[89902.9,0.025],[89900.9,0.32]],[[89904.7,8.117],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007862,[[89904.6,0.013],[89902.9,0.018],[89900.9,0.32],[89896.7,0.002],[89891.9,0.336]],[[89904.7,8.109],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007915,[[89904.6,0.064],[89902.9,0.018],[89900.9,0.32],[89900.5,0.002],[89896.2,0.248]],[[89904.7,8.111],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888007965,[[89904.6,0.066],[89901.0,0.002],[89900.9,0.32],[89900.5,0.002],[89900.0,0.098]],[[89904.7,8.215],[89904.8,0.004],[89905.0,0.015],[89905.4,0.034],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888008019,[[89901.7,0.026],[89901.6,0.002],[89900.9,0.167],[89900.2,0.002],[89900.1,0.01]],[[89901.8,11.851],[89901.9,0.002],[89902.0,1.544],[89902.2,0.002],[89902.4,0.045]]]
["binance-futures","BTCUSDT",1731888008065,[[89901.7,0.05],[89901.6,0.002],[89900.2,0.002],[89900.1,0.01]],[[89901.8,11.838],[89901.9,0.394],[89902.4,0.045],[89902.9,0.006],[89903.0,0.006]]]
["binance-futures","BTCUSDT",1731888008134,[[89901.7,0.02],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,10.649],[89901.9,0.154],[89902.4,0.045],[89903.2,0.045],[89904.4,0.01]]]
["binance-futures","BTCUSDT",1731888008184,[[89901.7,0.022],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,9.591],[89901.9,0.154],[89902.4,0.045],[89903.2,0.045],[89904.4,0.01]]]
["binance-futures","BTCUSDT",1731888008237,[[89901.7,0.856],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.31],[89901.9,0.152],[89904.7,0.577],[89909.7,0.002],[89918.9,0.002]]]
["binance-futures","BTCUSDT",1731888008290,[[89901.7,1.941],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.318],[89901.9,0.105],[89904.7,0.569],[89909.7,0.002],[89918.9,0.002]]]
["binance-futures","BTCUSDT",1731888008344,[[89901.7,0.799],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.814],[89901.9,0.963],[89904.7,0.054],[89904.8,0.009],[89910.5,2.087]]]
["binance-futures","BTCUSDT",1731888008386,[[89901.7,0.799],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.814],[89901.9,0.885],[89904.7,0.052],[89904.8,0.009],[89910.5,2.087]]]
["binance-futures","BTCUSDT",1731888008445,[[89901.7,0.587],[89901.6,0.002],[89900.1,0.01],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.312],[89901.9,0.885],[89904.7,0.01],[89904.8,0.007],[89907.6,0.002]]]
["binance-futures","BTCUSDT",1731888008492,[[89901.7,0.594],[89901.6,0.002],[89900.1,0.012],[89899.4,0.045],[89899.1,0.167]],[[89901.8,8.312],[89901.9,0.878],[89904.7,0.008],[89904.8,0.007],[89907.6,0.002]]]
["binance-futures","BTCUSDT",1731888008550,[[89901.7,0.641],[89901.6,0.002],[89901.1,0.002],[89900.9,0.002],[89900.7,0.002]],[[89901.8,8.31],[89901.9,0.878],[89904.7,0.008],[89904.8,0.007],[89908.7,0.002]]]
["binance-futures","BTCUSDT",1731888008602,[[89901.7,2.452],[89901.6,0.002]],[[89901.8,8.31],[89901.9,0.878],[89904.7,0.008],[89904.8,0.007],[89908.7,0.002]]]
["binance-futures","BTCUSDT",1731888008638,[[89901.7,2.456],[89901.6,0.002],[89897.1,0.009],[89895.9,0.378],[89895.8,0.116]],[[89901.8,5.482],[89901.9,0.876],[89904.7,0.008],[89904.8,0.007],[89910.5,2.087]]]
["binance-futures","BTCUSDT",1731888008709,[[89901.7,2.607],[89901.6,0.002],[89900.0,0.237],[89897.1,0.009],[89895.9,0.378]],[[89901.8,4.947],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888008759,[[89901.7,2.587],[89901.6,0.002],[89900.0,0.237],[89899.1,0.169],[89897.1,0.009]],[[89901.8,2.054],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888008809,[[89901.7,2.559],[89901.6,0.002],[89900.3,0.002],[89900.2,0.002],[89900.1,0.01]],[[89901.8,1.934],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888008857,[[89901.7,2.557],[89901.6,0.002],[89900.3,0.002],[89900.2,0.002],[89900.1,0.01]],[[89901.8,0.877],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888008914,[[89901.7,2.557],[89901.6,0.002],[89900.9,0.002],[89900.6,0.002],[89900.3,0.002]],[[89901.8,0.978],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888008967,[[89901.7,2.557],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002],[89900.6,0.002]],[[89901.8,0.978],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888009018,[[89901.7,2.79],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002],[89900.6,0.002]],[[89901.8,0.859],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888009070,[[89901.7,2.79],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.857],[89901.9,0.876],[89902.8,0.004],[89903.2,0.111],[89904.7,0.008]]]
["binance-futures","BTCUSDT",1731888009121,[[89901.7,2.79],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002],[89897.0,0.055]],[[89901.8,0.707],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009219,[[89901.7,2.788],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002],[89897.0,0.055]],[[89901.8,0.709],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009276,[[89901.7,2.793],[89901.6,0.002],[89900.9,0.002],[89900.7,0.002],[89898.1,0.135]],[[89901.8,0.73],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009326,[[89901.7,2.892],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.698],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009381,[[89901.7,2.82],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.588],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009432,[[89901.7,2.82],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.801],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009477,[[89901.7,2.818],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.775],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009572,[[89901.7,2.865],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.687],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009645,[[89901.7,2.865],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.805],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009697,[[89901.7,2.865],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.717],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009746,[[89901.7,2.856],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,0.882],[89901.9,0.858],[89902.8,0.004],[89903.1,0.02],[89903.2,0.111]]]
["binance-futures","BTCUSDT",1731888009802,[[89901.7,0.447],[89901.6,0.002],[89901.0,0.129],[89900.9,0.002],[89900.7,0.002]],[[89901.8,8.702],[89901.9,0.858],[89902.1,0.015],[89902.4,0.045],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888009853,[],[[89899.1,1.674],[89899.5,0.852],[89899.6,0.315],[89900.0,1.808],[89900.1,4.695]]]
["binance-futures","BTCUSDT",1731888009905,[[89895.0,0.002],[89893.9,0.002],[89893.5,0.002],[89892.7,0.002],[89892.6,0.049]],[[89895.5,1.422],[89895.8,0.933],[89895.9,0.274],[89896.1,0.017],[89896.3,0.154]]]
["binance-futures","BTCUSDT",1731888009955,[],[[89887.4,1.445],[89887.6,0.51],[89887.9,0.002],[89888.0,0.002],[89891.8,0.535]]]
["binance-futures","BTCUSDT",1731888010007,[[89895.2,2.822],[89894.5,2.43],[89894.4,1.19],[89894.3,3.499],[89894.2,3.022]],[[89895.3,0.905],[89895.4,0.012],[89896.5,0.004],[89897.1,1.191],[89898.1,0.018]]]
["binance-futures","BTCUSDT",1731888010058,[[89895.2,2.935],[89894.4,3.446]],[[89895.3,0.63],[89895.4,0.012],[89895.6,0.015],[89896.1,0.002],[89896.5,0.004]]]
["binance-futures","BTCUSDT",1731888010109,[[89895.2,2.978],[89894.5,0.526],[89894.4,0.002],[89894.0,0.09],[89893.6,0.045]],[[89895.3,0.604],[89895.4,0.012],[89896.1,0.002],[89896.5,0.004],[89897.3,0.333]]]
["binance-futures","BTCUSDT",1731888010160,[[89895.2,2.78],[89894.5,0.023],[89894.4,0.002],[89894.0,0.09],[89893.6,0.045]],[[89895.3,0.086],[89895.4,0.012],[89896.1,0.002],[89896.5,0.004],[89897.1,0.162]]]
["binance-futures","BTCUSDT",1731888010209,[[89895.2,2.78],[89894.6,0.002],[89894.5,0.023],[89894.4,0.002],[89894.0,0.09]],[[89895.3,0.196],[89895.4,0.012],[89896.1,0.002],[89896.5,0.002],[89897.1,0.162]]]
["binance-futures","BTCUSDT",1731888010263,[[89895.2,2.784],[89894.7,0.002],[89894.6,0.002],[89894.5,0.023],[89894.4,0.002]],[[89895.3,0.196],[89895.4,0.012],[89896.1,0.002],[89896.5,0.002],[89897.1,0.162]]]
["binance-futures","BTCUSDT",1731888010310,[[89895.2,2.784],[89894.7,0.002],[89894.6,0.002],[89894.5,0.023],[89894.4,0.002]],[[89895.3,0.198],[89895.4,0.012],[89896.1,0.002],[89896.5,0.002],[89897.1,0.162]]]
["binance-futures","BTCUSDT",1731888010365,[[89895.2,2.812],[89894.7,0.002],[89894.6,0.002],[89894.5,0.023],[89894.4,0.002]],[[89895.3,0.15],[89896.1,0.002],[89896.5,0.002],[89897.1,0.162],[89900.3,0.002]]]
["binance-futures","BTCUSDT",1731888010416,[[89895.2,3.757],[89894.6,0.002],[89894.5,0.023],[89894.4,0.002]],[[89895.3,0.576],[89896.1,0.002],[89896.5,0.002],[89900.3,0.002],[89910.8,0.278]]]
["binance-futures","BTCUSDT",1731888010468,[[89895.2,3.77],[89895.0,0.085],[89894.8,0.111],[89894.6,0.002],[89894.5,0.023]],[[89895.3,0.56],[89896.1,0.002],[89896.5,0.002],[89900.3,0.002],[89904.2,0.002]]]
["binance-futures","BTCUSDT",1731888010518,[[89901.7,9.575],[89901.6,0.005],[89900.9,2.33],[89900.7,0.002],[89900.3,0.167]],[[89901.8,0.379],[89904.2,0.002],[89904.9,0.09],[89905.1,0.004],[89905.2,0.15]]]
["binance-futures","BTCUSDT",1731888010571,[[89901.7,7.486],[89901.6,0.009],[89900.9,0.101],[89900.7,0.002]],[[89901.8,2.576],[89903.3,0.004],[89903.4,0.002],[89904.0,0.022],[89904.1,0.349]]]
["binance-futures","BTCUSDT",1731888010623,[[89901.7,7.52],[89901.6,0.009],[89900.9,0.031],[89900.8,0.002],[89900.7,0.002]],[[89901.8,1.289],[89901.9,0.86],[89903.3,0.004],[89904.0,0.075],[89904.2,0.002]]]
["binance-futures","BTCUSDT",1731888010676,[[89901.7,7.52],[89901.6,0.009],[89901.0,0.002],[89900.9,0.031],[89900.8,0.002]],[[89901.8,1.284],[89901.9,0.858],[89903.3,0.004],[89903.9,0.014],[89904.2,0.002]]]
["binance-futures","BTCUSDT",1731888010727,[[89901.7,7.52],[89901.6,0.009],[89901.0,0.002],[89900.9,0.031],[89900.8,0.002]],[[89901.8,1.286],[89901.9,0.858],[89903.3,0.004],[89915.1,0.182],[89916.0,0.135]]]
["binance-futures","BTCUSDT",1731888010778,[[89901.7,7.522],[89901.6,0.009],[89901.0,0.002],[89900.9,0.031],[89900.8,0.002]],[[89901.8,0.754],[89901.9,0.858],[89903.3,0.004],[89909.8,0.018],[89912.4,0.09]]]
["binance-futures","BTCUSDT",1731888010829,[[89901.7,7.522],[89901.6,0.009],[89901.0,0.002],[89900.9,0.031],[89900.8,0.002]],[[89901.8,0.754],[89901.9,0.858],[89903.3,0.004],[89909.8,0.018],[89912.4,0.09]]]
["binance-futures","BTCUSDT",1731888010879,[[89901.8,12.497],[89901.7,0.006],[89901.6,0.009],[89901.0,0.047],[89900.9,0.031]],[[89901.9,0.86],[89903.3,0.004],[89906.8,0.002],[89907.7,0.002],[89907.8,0.002]]]
["binance-futures","BTCUSDT",1731888010933,[[89901.8,12.075],[89901.7,0.006],[89901.6,0.009],[89901.0,0.047],[89900.9,0.108]],[[89901.9,0.862],[89903.3,0.004],[89906.3,0.017],[89906.8,0.002],[89907.7,0.004]]]
["binance-futures","BTCUSDT",1731888011037,[[89901.8,12.079],[89901.7,0.006],[89901.6,0.009],[89901.0,0.047],[89900.9,0.108]],[[89901.9,0.864],[89903.3,0.004],[89906.3,0.017],[89906.8,0.002],[89907.7,0.004]]]
["binance-futures","BTCUSDT",1731888011088,[[89901.8,12.081],[89901.7,0.004],[89901.6,0.009],[89901.0,0.047],[89900.9,0.108]],[[89901.9,0.864],[89903.3,0.004],[89906.3,0.002],[89906.8,0.002],[89907.7,0.004]]]
["binance-futures","BTCUSDT",1731888011139,[[89901.8,12.282],[89901.7,0.005],[89901.6,0.009],[89901.0,0.047],[89900.9,0.031]],[[89901.9,0.779],[89903.3,0.004],[89906.3,0.002],[89906.8,0.002],[89907.7,0.004]]]
["binance-futures","BTCUSDT",1731888011190,[[89907.6,4.413],[89907.4,0.016],[89907.2,0.003],[89907.0,0.002],[89906.8,4.644]],[[89907.7,0.088],[89910.4,0.004],[89910.9,0.003],[89912.2,0.004],[89912.7,0.002]]]
["binance-futures","BTCUSDT",1731888011231,[[89910.4,9.188],[89909.6,0.047],[89908.8,0.045],[89908.7,0.002],[89908.5,0.712]],[[89910.5,2.321],[89910.9,0.003],[89912.2,0.006],[89913.2,0.124],[89915.3,0.427]]]
["binance-futures","BTCUSDT",1731888011303,[[89910.4,9.173],[89910.0,0.002],[89909.6,0.092],[89908.8,0.045],[89908.7,0.002]],[[89910.5,3.406],[89910.7,0.333],[89910.9,0.336],[89912.2,0.004],[89913.2,0.124]]]
["binance-futures","BTCUSDT",1731888011404,[[89910.4,8.859],[89910.3,0.003],[89910.0,0.002],[89909.6,0.092],[89908.8,0.045]],[[89910.5,3.438],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89912.2,0.004]]]
["binance-futures","BTCUSDT",1731888011455,[[89910.4,7.596],[89910.3,0.003],[89910.0,0.002],[89909.6,0.092],[89908.8,0.045]],[[89910.5,3.948],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89912.2,0.004]]]
["binance-futures","BTCUSDT",1731888011508,[[89910.4,3.847],[89910.0,0.002],[89909.6,0.002]],[[89910.5,3.988],[89910.7,0.335],[89910.8,0.213],[89910.9,0.336],[89911.5,0.045]]]
["binance-futures","BTCUSDT",1731888011556,[[89910.4,0.179],[89910.0,0.002],[89909.6,0.002],[89907.7,0.028],[89906.1,0.002]],[[89910.5,3.499],[89910.7,0.335],[89910.8,0.213],[89910.9,0.336],[89911.0,0.002]]]
["binance-futures","BTCUSDT",1731888011611,[[89910.4,0.146],[89909.6,0.002],[89907.7,0.028],[89906.1,0.002]],[[89910.5,3.499],[89910.7,0.335],[89910.8,0.213],[89910.9,0.336],[89954.5,0.503]]]
["binance-futures","BTCUSDT",1731888011643,[[89910.4,0.148],[89909.6,0.002],[89906.1,0.002],[89901.8,0.125],[89896.8,0.078]],[[89910.5,3.499],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89924.1,0.024]]]
["binance-futures","BTCUSDT",1731888011715,[[89910.4,0.15],[89909.6,0.002],[89906.1,0.002],[89903.5,0.28],[89901.9,0.331]],[[89910.5,3.617],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89924.1,0.024]]]
["binance-futures","BTCUSDT",1731888011766,[[89910.4,0.15],[89909.6,0.002],[89906.1,0.002]],[[89910.5,3.601],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89919.8,0.045]]]
["binance-futures","BTCUSDT",1731888011818,[[89910.4,0.15],[89909.6,0.002],[89906.1,0.002],[89896.8,0.19],[89896.0,0.587]],[[89910.5,3.399],[89910.7,0.333],[89910.8,0.213],[89910.9,0.336],[89919.8,0.157]]]
["binance-futures","BTCUSDT",1731888011870,[[89910.4,0.158],[89909.6,0.002],[89906.1,0.002],[89903.5,0.213],[89901.9,0.271]],[[89910.5,3.35],[89910.8,0.213],[89910.9,0.336],[89919.8,0.157],[89932.7,0.333]]]
["binance-futures","BTCUSDT",1731888011918,[[89910.4,0.206],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89903.5,0.22]],[[89910.5,3.35],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888011973,[[89910.4,0.148],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89903.5,0.22]],[[89910.5,3.35],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012023,[[89910.4,0.148],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002]],[[89910.5,3.35],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012079,[[89910.4,0.159],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89897.5,0.489]],[[89910.5,3.12],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012130,[[89910.4,0.155],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89898.9,0.004]],[[89910.5,3.12],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012177,[[89910.4,0.142],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89898.9,0.004]],[[89910.5,3.122],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012236,[[89910.4,0.136],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89900.4,0.049]],[[89910.5,3.122],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012283,[[89910.4,0.139],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89901.8,0.127]],[[89910.5,3.12],[89910.8,0.213],[89910.9,0.336],[89915.6,0.002],[89918.0,0.005]]]
["binance-futures","BTCUSDT",1731888012332,[[89910.4,0.139],[89909.6,0.002],[89906.1,0.002],[89904.9,0.002],[89903.5,0.211]],[[89910.5,3.12],[89910.8,0.213],[89910.9,0.336],[89913.9,0.004],[89914.4,0.002]]]
["binance-futures","BTCUSDT",1731888012390,[[89910.4,2.48],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89906.9,0.002]],[[89910.5,3.013],[89910.8,0.213],[89910.9,0.336],[89913.9,0.004],[89914.4,0.002]]]
["binance-futures","BTCUSDT",1731888012442,[[89910.4,2.508],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89906.9,0.002]],[[89910.5,2.662],[89910.8,0.213],[89910.9,0.003],[89913.9,0.004],[89914.4,0.002]]]
["binance-futures","BTCUSDT",1731888012494,[[89910.4,2.523],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89906.9,0.002]],[[89910.5,2.443],[89910.8,0.158],[89910.9,0.003],[89913.9,0.004],[89914.4,0.002]]]
["binance-futures","BTCUSDT",1731888012533,[[89910.4,2.523],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89907.7,0.002]],[[89910.5,2.443],[89910.8,0.105],[89910.9,0.003],[89913.9,0.004],[89914.4,0.002]]]
["binance-futures","BTCUSDT",1731888012600,[[89910.4,2.523],[89909.6,0.047],[89908.0,0.045],[89907.8,0.004]],[[89910.5,2.539],[89910.6,0.002],[89910.8,0.107],[89910.9,0.003],[89913.0,0.005]]]
["binance-futures","BTCUSDT",1731888012651,[[89910.4,2.493],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89819.5,0.002]],[[89910.5,2.541],[89910.6,0.002],[89910.8,0.107],[89910.9,0.003],[89913.0,0.005]]]
["binance-futures","BTCUSDT",1731888012705,[[89910.4,2.493],[89909.6,0.047],[89908.0,0.045],[89907.8,0.002],[89884.3,0.185]],[[89910.5,2.541],[89910.6,0.002],[89910.8,0.107],[89910.9,0.003],[89913.0,0.005]]]
["binance-futures","BTCUSDT",1731888012754,[[89910.4,1.414],[89909.7,0.029],[89909.6,0.047],[89908.7,0.002],[89908.0,0.045]],[[89910.5,2.541],[89910.6,0.002],[89910.8,0.107],[89910.9,0.003],[89913.0,0.05]]]
["binance-futures","BTCUSDT",1731888012807,[[89910.4,0.303],[89909.6,0.002],[89908.7,0.004],[89908.0,0.045]],[[89910.5,2.551],[89910.6,0.002],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045]]]
["binance-futures","BTCUSDT",1731888012856,[[89910.4,0.303],[89909.6,0.002],[89908.7,0.004],[89908.0,0.045],[89896.7,0.038]],[[89910.5,2.569],[89910.6,0.002],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045]]]
["binance-futures","BTCUSDT",1731888012901,[[89910.4,0.303],[89909.6,0.002],[89908.7,0.004],[89908.0,0.045],[89897.8,0.04]],[[89910.5,2.567],[89910.6,0.002],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045]]]
["binance-futures","BTCUSDT",1731888012967,[[89910.4,0.611],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.558],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013018,[[89910.4,0.682],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.616],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013070,[[89910.4,0.671],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.653],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013117,[[89910.4,0.687],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.597],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013175,[[89910.4,0.484],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.597],[89910.8,0.122],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013225,[[89910.4,0.468],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.597],[89910.8,0.12],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013276,[[89910.4,0.47],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.597],[89910.8,0.12],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013324,[[89910.4,0.494],[89909.6,0.002],[89908.7,0.004],[89906.2,0.045],[89904.3,0.114]],[[89910.5,2.547],[89910.8,0.12],[89910.9,0.003],[89911.5,0.045],[89912.8,0.045]]]
["binance-futures","BTCUSDT",1731888013376,[],[[89903.7,4.371],[89904.4,0.006],[89905.0,0.006],[89905.6,0.013],[89906.2,0.359]]]
["binance-futures","BTCUSDT",1731888013435,[[89903.5,0.126],[89899.1,0.171],[89896.5,0.233],[89895.3,0.023],[89890.8,0.004]],[[89903.7,4.121],[89905.6,0.013],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008]]]
["binance-futures","BTCUSDT",1731888013486,[[89903.6,2.995],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89897.1,0.446]],[[89903.7,4.121],[89906.2,0.069],[89906.3,0.036],[89906.8,0.018],[89908.2,0.008]]]
["binance-futures","BTCUSDT",1731888013538,[[89903.6,3.034],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89897.1,0.446]],[[89903.7,4.157],[89906.2,0.069],[89906.8,0.018],[89908.2,0.008],[89919.8,0.045]]]
["binance-futures","BTCUSDT",1731888013587,[[89903.6,3.034],[89903.5,0.126],[89902.0,0.002],[89900.0,0.051],[89899.1,0.171]],[[89903.7,3.999],[89906.2,0.069],[89906.8,0.018],[89908.2,0.008],[89910.5,1.625]]]
["binance-futures","BTCUSDT",1731888013643,[[89903.6,3.034],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171]],[[89903.7,2.805],[89906.2,0.069],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013690,[[89903.6,3.034],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89876.3,1.482]],[[89903.7,2.658],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013747,[[89903.6,3.034],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89890.0,0.02]],[[89903.7,2.658],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013802,[[89903.6,3.034],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89890.0,0.02]],[[89903.7,2.67],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013853,[[89903.6,3.073],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89890.0,0.02]],[[89903.7,2.674],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013905,[[89903.6,2.997],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89890.0,0.02]],[[89903.7,2.664],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888013959,[[89903.6,2.997],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89890.0,0.02]],[[89903.7,2.678],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888014061,[[89903.6,3.01],[89903.5,0.126],[89900.0,0.051],[89899.1,0.171],[89897.3,0.342]],[[89903.7,0.28],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888014113,[[89903.6,3.264],[89903.5,0.126],[89901.3,0.005],[89900.0,0.051],[89899.1,0.171]],[[89903.7,0.234],[89906.2,0.024],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888014160,[[89903.6,3.264],[89903.5,0.126],[89901.3,0.005],[89900.3,0.334],[89900.0,0.051]],[[89903.7,0.244],[89906.2,0.012],[89906.8,0.018],[89908.2,0.008],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888014215,[[89903.6,3.272],[89903.5,0.126],[89901.3,0.005],[89900.3,0.334],[89900.0,0.051]],[[89903.7,0.244],[89906.2,0.012],[89906.8,0.018],[89908.2,0.002],[89910.3,0.002]]]
["binance-futures","BTCUSDT",1731888014270,[[89903.6,3.27],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.005]],[[89903.7,0.244],[89906.8,0.018],[89908.2,0.002],[89910.3,0.002],[89913.8,0.004]]]
["binance-futures","BTCUSDT",1731888014308,[[89903.6,3.278],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.214],[89906.8,0.018],[89908.2,0.002],[89910.3,0.002],[89913.8,0.004]]]
["binance-futures","BTCUSDT",1731888014373,[[89903.6,3.278],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.208],[89906.8,0.018],[89908.2,0.002],[89910.2,0.209],[89910.3,0.211]]]
["binance-futures","BTCUSDT",1731888014421,[[89903.6,3.294],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.208],[89906.8,0.018],[89908.2,0.002],[89909.2,0.208],[89909.5,0.21]]]
["binance-futures","BTCUSDT",1731888014478,[[89903.6,3.294],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.228],[89906.8,0.018],[89908.2,0.002],[89909.0,0.208],[89909.1,0.071]]]
["binance-futures","BTCUSDT",1731888014530,[[89903.6,3.291],[89903.5,0.126],[89903.2,0.045],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.236],[89906.8,0.018],[89908.1,0.205],[89908.2,0.002],[89908.9,0.286]]]
["binance-futures","BTCUSDT",1731888014582,[[89903.6,3.218],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.906],[89906.7,0.206],[89906.8,0.018],[89907.9,0.207],[89908.0,0.189]]]
["binance-futures","BTCUSDT",1731888014635,[[89903.6,3.218],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89897.7,0.004]],[[89903.7,0.901],[89906.6,0.215],[89906.7,0.34],[89906.8,0.018],[89907.8,0.205]]]
["binance-futures","BTCUSDT",1731888014684,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89897.7,0.004]],[[89903.7,0.841],[89906.1,0.211],[89906.2,0.045],[89906.3,0.214],[89906.4,0.21]]]
["binance-futures","BTCUSDT",1731888014736,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89897.7,0.002]],[[89903.7,0.318],[89905.9,0.002],[89906.0,0.363],[89906.1,0.211],[89906.2,0.045]]]
["binance-futures","BTCUSDT",1731888014790,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89897.7,0.002]],[[89903.7,0.506],[89905.7,0.21],[89905.8,0.209],[89905.9,0.213],[89906.0,0.151]]]
["binance-futures","BTCUSDT",1731888014844,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89898.6,0.04]],[[89903.7,0.588],[89905.6,0.215],[89905.7,0.345],[89905.8,0.209],[89905.9,0.213]]]
["binance-futures","BTCUSDT",1731888014898,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89898.6,0.04]],[[89903.7,0.538],[89905.4,0.208],[89905.5,0.208],[89905.6,0.215],[89905.7,0.074]]]
["binance-futures","BTCUSDT",1731888014949,[[89903.6,3.212],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89898.6,0.04]],[[89903.7,0.673],[89905.4,0.208],[89905.5,0.208],[89905.6,0.215],[89905.7,0.049]]]
["binance-futures","BTCUSDT",1731888015004,[[89903.6,3.192],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89898.6,0.04]],[[89903.7,0.587],[89905.6,0.214],[89905.7,0.049],[89907.9,0.213],[89909.4,0.214]]]
["binance-futures","BTCUSDT",1731888015054,[[89903.6,3.192],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014]],[[89903.7,0.587],[89905.5,0.212],[89905.6,0.214],[89905.7,0.106],[89907.9,0.213]]]
["binance-futures","BTCUSDT",1731888015110,[[89903.6,3.201],[89903.5,0.126],[89902.8,0.045],[89901.3,0.014],[89638.4,0.013]],[[89903.7,0.598],[89905.3,0.209],[89905.4,0.213],[89905.5,0.212],[89905.6,0.214]]]
["binance-futures","BTCUSDT",1731888015160,[[89903.6,3.031],[89903.5,0.126],[89902.8,0.045],[89901.6,0.115],[89901.3,0.014]],[[89903.7,0.598],[89905.3,0.209],[89905.4,0.213],[89905.5,0.212],[89905.6,0.214]]]
["binance-futures","BTCUSDT",1731888015213,[[89903.6,2.528],[89903.5,0.126],[89902.8,0.045],[89901.6,0.115],[89901.3,0.014]],[[89903.7,0.327],[89905.2,0.145],[89907.9,0.214],[89909.2,0.209],[89909.4,0.205]]]
["binance-futures","BTCUSDT",1731888015257,[[89903.6,2.528],[89903.5,0.126],[89902.8,0.045],[89901.6,0.115],[89901.3,0.014]],[[89903.7,0.777],[89905.2,0.145],[89909.2,0.208],[89909.3,0.215],[89909.4,0.205]]]
["binance-futures","BTCUSDT",1731888015317,[[89903.6,0.094],[89902.4,0.009],[89901.6,0.115],[89901.3,0.014]],[[89903.7,8.33],[89903.9,0.015],[89904.5,0.045],[89905.2,0.145],[89905.5,0.002]]]
["binance-futures","BTCUSDT",1731888015368,[[89901.7,0.56],[89901.6,0.113],[89899.1,0.004],[89898.3,0.04],[89897.5,0.045]],[[89901.8,8.392],[89901.9,1.219],[89902.3,0.005],[89902.5,1.198],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015418,[[89901.7,0.571],[89901.6,0.002],[89899.1,0.002],[89898.3,0.04],[89897.5,0.045]],[[89901.8,8.626],[89901.9,0.005],[89902.3,0.007],[89902.4,0.934],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015473,[[89901.7,0.556],[89901.6,0.002],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.626],[89901.9,0.005],[89902.3,0.178],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015523,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.641],[89901.9,0.005],[89902.3,0.077],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015578,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.338],[89901.9,0.007],[89902.3,0.077],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015630,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.341],[89901.9,0.007],[89902.3,0.077],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015681,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.356],[89901.9,0.007],[89902.3,0.077],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015736,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.356],[89901.9,0.007],[89902.3,0.033],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015786,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.358],[89901.9,0.007],[89902.3,0.069],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015937,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.424],[89901.9,0.007],[89902.3,0.069],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888015992,[[89901.7,0.56],[89901.6,0.002],[89899.2,0.167],[89899.1,0.113],[89897.5,0.045]],[[89901.8,8.444],[89901.9,0.007],[89902.3,0.069],[89902.4,0.261],[89902.8,0.045]]]
["binance-futures","BTCUSDT",1731888016044,[[89901.7,5.657],[89901.6,0.002],[89900.0,0.051],[89899.4,0.045],[89899.3,0.145]],[[89901.8,0.949],[89901.9,0.002],[89902.2,0.206],[89902.3,0.283],[89902.4,0.002]]]
["binance-futures","BTCUSDT",1731888016098,[[89901.7,5.657],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.37],[89902.3,0.005],[89902.4,0.002],[89905.9,0.002],[89906.0,0.322]]]
["binance-futures","BTCUSDT",1731888016152,[[89901.7,5.691],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.199],[89902.3,0.005],[89902.4,0.002],[89904.1,0.206],[89905.4,0.21]]]
["binance-futures","BTCUSDT",1731888016203,[[89901.7,5.691],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.212],[89902.3,0.005],[89902.4,0.002],[89905.3,0.206],[89905.4,0.21]]]
["binance-futures","BTCUSDT",1731888016253,[[89901.7,5.691],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.212],[89902.3,0.005],[89902.4,0.002],[89905.2,0.063],[89905.3,0.206]]]
["binance-futures","BTCUSDT",1731888016306,[[89901.7,5.688],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.28],[89902.3,0.005],[89902.4,0.002],[89904.1,0.207],[89905.0,0.207]]]
["binance-futures","BTCUSDT",1731888016345,[[89901.7,5.666],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.214],[89902.3,0.005],[89902.4,0.002],[89904.1,0.207],[89904.9,0.215]]]
["binance-futures","BTCUSDT",1731888016407,[[89901.7,5.666],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.213],[89902.3,0.005],[89902.4,0.002],[89904.9,0.215],[89905.4,0.212]]]
["binance-futures","BTCUSDT",1731888016459,[[89901.7,5.666],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.342],[89902.3,0.005],[89902.4,0.002],[89904.9,0.215],[89905.4,0.212]]]
["binance-futures","BTCUSDT",1731888016513,[[89901.7,5.674],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.271],[89902.3,0.005],[89902.4,0.002],[89904.9,0.215],[89905.4,0.212]]]
["binance-futures","BTCUSDT",1731888016558,[[89901.7,5.673],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.275],[89902.3,0.005],[89902.4,0.002],[89904.9,0.215],[89905.4,0.212]]]
["binance-futures","BTCUSDT",1731888016631,[[89901.7,5.61],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.893],[89902.3,0.005],[89902.4,0.002],[89904.8,0.127],[89904.9,0.215]]]
["binance-futures","BTCUSDT",1731888016681,[[89901.7,5.61],[89901.6,0.005],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.122],[89902.3,0.005],[89902.4,0.002],[89904.7,0.205],[89904.8,0.127]]]
["binance-futures","BTCUSDT",1731888016734,[[89901.7,5.488],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.119],[89902.3,0.005],[89902.4,0.002],[89904.1,0.214],[89904.6,0.262]]]
["binance-futures","BTCUSDT",1731888016786,[[89901.7,5.488],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.168],[89902.3,0.005],[89902.4,0.002],[89904.0,0.143],[89905.5,0.048]]]
["binance-futures","BTCUSDT",1731888016834,[[89901.7,5.488],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,0.99],[89902.3,0.005],[89902.4,0.002],[89904.0,0.032],[89905.4,0.213]]]
["binance-futures","BTCUSDT",1731888016936,[[89901.7,5.488],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.154],[89902.3,0.005],[89902.4,0.002],[89904.0,0.032],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017001,[[89901.7,5.488],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.22],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017102,[[89901.7,5.49],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.054],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017153,[[89901.7,5.489],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.221],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017204,[[89901.7,5.595],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.247],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017257,[[89901.7,5.576],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.244],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89905.3,0.214]]]
["binance-futures","BTCUSDT",1731888017310,[[89901.7,5.619],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.113],[89902.3,0.005],[89902.4,0.002],[89904.0,0.06],[89910.3,0.209]]]
["binance-futures","BTCUSDT",1731888017363,[[89901.7,5.619],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.115],[89902.3,0.005],[89902.4,0.002],[89904.0,0.032],[89910.2,0.212]]]
["binance-futures","BTCUSDT",1731888017417,[[89901.7,5.619],[89901.6,0.002],[89901.0,0.002],[89900.7,0.002],[89900.0,0.051]],[[89901.8,1.131],[89902.3,0.005],[89902.4,0.002],[89910.2,0.212],[89952.7,0.502]]]
["binance-futures","BTCUSDT",1731888017469,[[89902.2,1.533],[89901.8,0.019],[89901.7,6.14],[89901.6,0.002],[89901.0,0.002]],[[89902.3,0.005],[89902.4,0.002],[89906.8,0.018],[89909.6,0.049],[89910.2,0.212]]]
["binance-futures","BTCUSDT",1731888017520,[[89906.7,8.166],[89906.6,0.073],[89906.3,0.213],[89906.2,4.026],[89906.1,0.002]],[[89906.8,0.616],[89906.9,0.002],[89910.4,0.002],[89911.3,0.02],[89915.1,0.002]]]
["binance-futures","BTCUSDT",1731888017567,[[89906.7,7.887],[89906.6,0.073],[89906.4,0.002],[89906.3,0.883],[89906.1,0.002]],[[89906.8,0.612],[89906.9,0.002],[89910.4,0.002],[89911.3,0.022],[89913.0,0.048]]]
["binance-futures","BTCUSDT",1731888017623,[[89906.7,7.259],[89906.6,0.073],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.868],[89906.9,0.002],[89910.3,0.212],[89910.4,0.208],[89910.5,1.595]]]
["binance-futures","BTCUSDT",1731888017676,[[89906.7,7.285],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.87],[89906.9,0.002],[89910.1,0.206],[89910.2,0.209],[89910.3,0.212]]]
["binance-futures","BTCUSDT",1731888017727,[[89906.7,7.288],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.872],[89906.9,0.002],[89910.0,0.214],[89910.1,0.206],[89910.2,0.209]]]
["binance-futures","BTCUSDT",1731888017767,[[89906.7,7.288],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.872],[89906.9,0.002],[89909.9,0.032],[89910.0,0.214],[89910.1,0.206]]]
["binance-futures","BTCUSDT",1731888017834,[[89906.7,7.288],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.754],[89906.9,0.002],[89909.8,0.197],[89909.9,0.229],[89910.0,0.214]]]
["binance-futures","BTCUSDT",1731888017878,[[89906.7,7.288],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.647],[89906.9,0.002],[89909.6,0.002],[89909.7,0.503],[89909.8,0.406]]]
["binance-futures","BTCUSDT",1731888017940,[[89906.7,7.309],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.512],[89906.9,0.002],[89909.3,0.21],[89909.4,0.208],[89909.5,0.409]]]
["binance-futures","BTCUSDT",1731888017992,[[89906.7,7.309],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.601],[89906.9,0.002],[89909.1,0.002],[89909.2,0.414],[89909.3,0.41]]]
["binance-futures","BTCUSDT",1731888018045,[[89906.7,7.309],[89906.6,0.003],[89906.4,0.002],[89906.3,0.422],[89906.1,0.002]],[[89906.8,0.516],[89906.9,0.002],[89908.8,0.208],[89908.9,0.416],[89909.0,0.403]]]
["binance-futures","BTCUSDT",1731888018098,[[89910.4,3.841],[89910.3,9.544],[89910.2,4.943],[89910.0,3.666],[89909.9,10.962]],[[89912.5,0.005],[89913.0,0.003],[89913.9,0.004],[89915.0,0.002],[89915.3,0.161]]]
["binance-futures","BTCUSDT",1731888018149,[[89910.4,9.402],[89910.3,5.625],[89910.2,0.032],[89910.1,0.005],[89910.0,0.004]],[[89910.5,1.597],[89911.3,0.02],[89912.5,0.005],[89913.0,0.003],[89913.9,0.061]]]
["binance-futures","BTCUSDT",1731888018201,[[89910.4,9.425],[89910.3,0.088],[89910.1,0.003],[89910.0,0.004]],[[89910.5,1.601],[89911.3,0.02],[89912.5,0.005],[89913.0,0.003],[89913.9,0.061]]]
["binance-futures","BTCUSDT",1731888018252,[[89910.4,7.584],[89910.3,0.091],[89910.0,0.004],[89908.7,0.004],[89908.6,0.088]],[[89910.5,1.603],[89911.3,0.02],[89912.5,0.005],[89913.0,0.003],[89913.8,0.197]]]
["binance-futures","BTCUSDT",1731888018303,[[89910.4,7.585],[89910.3,0.055],[89910.0,0.004],[89908.7,0.004],[89908.6,0.088]],[[89910.5,1.714],[89911.3,0.02],[89912.5,0.005],[89913.0,0.003],[89913.7,0.087]]]
["binance-futures","BTCUSDT",1731888018355,[[89910.4,5.911],[89910.3,0.052],[89910.0,0.004],[89909.9,0.07],[89908.7,0.004]],[[89910.5,1.724],[89911.3,0.02],[89912.1,0.197],[89912.4,0.196],[89912.5,0.005]]]
["binance-futures","BTCUSDT",1731888018406,[[89910.4,5.468],[89910.3,0.052],[89910.0,0.004],[89909.9,0.07],[89908.7,0.004]],[[89910.5,1.727],[89911.3,0.02],[89912.0,0.212],[89912.1,0.197],[89912.2,0.006]]]
["binance-futures","BTCUSDT",1731888018455,[[89910.4,5.579],[89910.3,0.052],[89910.0,0.004],[89909.9,0.07],[89908.7,0.004]],[[89910.5,1.727],[89911.3,0.02],[89911.7,0.002],[89911.8,0.412],[89911.9,0.197]]]
["binance-futures","BTCUSDT",1731888018513,[[89910.4,5.479],[89910.3,0.052],[89910.0,0.004],[89909.9,0.07],[89908.7,0.004]],[[89910.5,1.711],[89911.3,0.02],[89911.6,0.199],[89911.7,0.199],[89911.8,0.488]]]
["binance-futures","BTCUSDT",1731888018566,[[89910.4,5.479],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004]],[[89910.5,1.711],[89911.3,0.02],[89911.6,0.255],[89913.0,0.003],[89913.5,0.203]]]
["binance-futures","BTCUSDT",1731888018618,[[89910.4,5.539],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89896.2,0.004]],[[89910.5,1.802],[89911.3,0.02],[89911.6,0.091],[89913.0,0.003],[89919.2,0.241]]]
["binance-futures","BTCUSDT",1731888018667,[[89910.4,5.539],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89896.2,0.004]],[[89910.5,1.804],[89911.3,0.02],[89911.6,0.06],[89913.0,0.003],[89919.2,0.241]]]
["binance-futures","BTCUSDT",1731888018777,[[89910.4,5.539],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89901.4,0.003]],[[89910.5,1.774],[89911.3,0.02],[89911.6,0.06],[89913.0,0.003],[89919.2,0.241]]]
["binance-futures","BTCUSDT",1731888018828,[[89910.4,5.537],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89901.4,0.003]],[[89910.5,1.742],[89911.3,0.02],[89913.0,0.003],[89919.2,0.241],[89943.1,0.029]]]
["binance-futures","BTCUSDT",1731888018880,[[89910.4,5.537],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89901.4,0.003]],[[89910.5,1.742],[89911.3,0.02],[89913.0,0.003],[89913.9,0.061],[89919.2,0.241]]]
["binance-futures","BTCUSDT",1731888018935,[[89910.4,5.537],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89901.4,0.003]],[[89910.5,1.742],[89911.3,0.02],[89913.0,0.003],[89913.9,0.061],[89915.0,0.004]]]
["binance-futures","BTCUSDT",1731888019043,[[89910.4,5.981],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89901.4,0.003]],[[89910.5,1.728],[89911.3,0.02],[89913.0,0.003],[89913.9,0.061],[89915.0,0.004]]]
["binance-futures","BTCUSDT",1731888019098,[[89910.4,5.981],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89905.5,0.004]],[[89910.5,1.806],[89911.3,0.02],[89913.0,0.003],[89913.8,0.198],[89913.9,0.256]]]
["binance-futures","BTCUSDT",1731888019134,[[89910.4,5.981],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89905.5,0.004]],[[89910.5,1.8],[89911.3,0.02],[89913.0,0.003],[89913.7,0.117],[89913.8,0.198]]]
["binance-futures","BTCUSDT",1731888019204,[[89910.4,5.854],[89910.3,0.052],[89910.0,0.004],[89908.7,0.004],[89905.5,0.002]],[[89910.5,2.078],[89911.3,0.02],[89912.9,0.323],[89913.0,0.328],[89913.5,0.002]]]
["binance-futures","BTCUSDT",1731888019255,[[89910.4,5.83],[89910.3,0.055],[89910.0,0.004],[89908.7,0.004],[89905.5,0.002]],[[89910.5,2.09],[89911.3,0.02],[89912.0,0.204],[89912.1,0.2],[89912.3,0.002]]]
["binance-futures","BTCUSDT",1731888019305,[[89910.4,5.83],[89910.3,0.055],[89910.0,0.004],[89908.7,0.004],[89905.5,0.002]],[[89910.5,2.038],[89911.3,0.02],[89911.8,0.2],[89912.0,0.204],[89912.1,0.2]]]
["binance-futures","BTCUSDT",1731888019358,[[89910.4,4.952],[89910.3,0.052],[89910.0,0.004],[89909.6,0.047],[89908.7,0.004]],[[89910.5,2.685],[89910.8,0.015],[89911.1,0.007],[89911.2,0.343],[89911.3,0.02]]]
["binance-futures","BTCUSDT",1731888019413,[[89910.4,4.949],[89910.3,0.052],[89910.0,0.004],[89909.6,0.047],[89908.7,0.004]],[[89910.5,2.751],[89910.8,0.015],[89910.9,0.521],[89911.0,0.516],[89911.1,0.528]]]
["binance-futures","BTCUSDT",1731888019466,[[89910.4,4.951],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.7,0.004]],[[89910.5,2.751],[89910.8,0.23],[89910.9,0.949],[89911.0,0.516],[89911.1,0.528]]]
["binance-futures","BTCUSDT",1731888019518,[[89910.4,4.933],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.7,0.004]],[[89910.5,2.735],[89910.7,0.207],[89910.8,0.579],[89910.9,0.627],[89911.0,0.2]]]
["binance-futures","BTCUSDT",1731888019571,[[89910.4,4.963],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.7,0.004]],[[89910.5,2.731],[89910.7,0.207],[89910.8,0.564],[89910.9,0.478],[89911.0,0.2]]]
["binance-futures","BTCUSDT",1731888019622,[[89910.4,4.961],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.9,0.282],[89911.1,0.005],[89913.0,0.003],[89915.2,0.203]]]
["binance-futures","BTCUSDT",1731888019672,[[89910.4,5.072],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.9,0.074],[89911.1,0.005],[89913.0,0.003],[89915.2,0.203]]]
["binance-futures","BTCUSDT",1731888019730,[[89910.4,5.072],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.9,0.074],[89911.1,0.005],[89913.0,0.003],[89913.8,0.002]]]
["binance-futures","BTCUSDT",1731888019781,[[89910.4,5.071],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.9,0.116],[89911.1,0.005],[89913.0,0.003],[89913.6,0.002]]]
["binance-futures","BTCUSDT",1731888019836,[[89910.4,5.066],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.9,0.235],[89911.1,0.005],[89912.8,0.002],[89912.9,0.672]]]
["binance-futures","BTCUSDT",1731888019887,[[89910.4,5.066],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.8,0.002],[89910.9,0.579],[89911.1,0.005],[89912.1,0.199]]]
["binance-futures","BTCUSDT",1731888019939,[[89910.4,5.066],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.8,0.002],[89910.9,0.579],[89911.1,0.005],[89911.9,0.002]]]
["binance-futures","BTCUSDT",1731888019964,[[89910.4,5.066],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.726],[89910.7,0.002],[89910.8,0.354],[89910.9,0.579],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020151,[[89910.4,5.026],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.733],[89910.7,0.002],[89910.8,0.354],[89910.9,0.594],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020205,[[89910.4,4.797],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.733],[89910.7,0.002],[89910.8,0.354],[89910.9,0.594],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020258,[[89910.4,4.81],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.733],[89910.7,0.217],[89910.8,0.354],[89910.9,0.579],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020309,[[89910.4,4.901],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.73],[89910.7,0.217],[89910.8,0.561],[89910.9,0.579],[89911.1,0.208]]]
["binance-futures","BTCUSDT",1731888020357,[[89910.4,4.92],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.73],[89910.7,0.217],[89910.8,0.561],[89910.9,0.579],[89911.1,0.208]]]
["binance-futures","BTCUSDT",1731888020419,[[89910.4,4.922],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.519],[89910.7,0.002],[89910.8,0.354],[89910.9,0.579],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020466,[[89910.4,4.922],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.521],[89910.7,0.002],[89910.8,0.352],[89910.9,0.235],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020523,[[89910.4,4.684],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.521],[89910.9,0.172],[89911.1,0.005],[89912.9,0.197],[89913.0,0.201]]]
["binance-futures","BTCUSDT",1731888020575,[[89910.4,4.591],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.523],[89910.8,0.002],[89910.9,0.321],[89911.1,0.005],[89912.3,0.002]]]
["binance-futures","BTCUSDT",1731888020629,[[89910.4,4.561],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89908.8,0.045]],[[89910.5,2.523],[89910.7,0.002],[89910.8,0.354],[89910.9,0.549],[89911.1,0.005]]]
["binance-futures","BTCUSDT",1731888020680,[[89910.4,4.549],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047]],[[89910.5,2.543],[89910.7,0.002],[89910.8,0.354],[89910.9,0.549],[89911.0,0.002]]]
["binance-futures","BTCUSDT",1731888020732,[[89910.4,4.564],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89899.1,0.002]],[[89910.5,2.543],[89910.7,0.002],[89910.8,0.354],[89910.9,1.414],[89911.0,0.855]]]
["binance-futures","BTCUSDT",1731888020779,[[89910.4,4.549],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89899.1,0.002]],[[89910.5,3.2],[89910.7,0.215],[89910.8,0.354],[89910.9,1.414],[89911.0,0.855]]]
["binance-futures","BTCUSDT",1731888020830,[[89910.4,4.501],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89902.2,0.647]],[[89910.5,3.2],[89910.7,0.215],[89910.8,0.564],[89910.9,1.414],[89911.0,0.855]]]
["binance-futures","BTCUSDT",1731888020876,[[89910.4,4.543],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89903.4,0.022]],[[89910.5,3.2],[89910.7,0.215],[89910.8,0.564],[89910.9,1.414],[89911.0,0.539]]]
["binance-futures","BTCUSDT",1731888020935,[[89910.4,4.443],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89903.7,0.002]],[[89910.5,3.2],[89910.6,0.002],[89910.7,0.753],[89910.8,0.564],[89910.9,0.868]]]
["binance-futures","BTCUSDT",1731888020983,[[89910.4,4.361],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89903.7,0.002]],[[89910.5,3.2],[89910.6,0.002],[89910.7,0.753],[89910.8,0.564],[89910.9,0.868]]]
["binance-futures","BTCUSDT",1731888021096,[[89910.4,4.422],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89903.7,0.221]],[[89910.5,3.198],[89910.6,0.002],[89910.7,0.753],[89910.8,0.564],[89910.9,0.868]]]
["binance-futures","BTCUSDT",1731888021140,[[89910.4,4.467],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.048]],[[89910.5,2.97],[89910.6,0.002],[89910.7,0.54],[89910.8,0.354],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021200,[[89910.4,4.3],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.048]],[[89910.5,2.86],[89910.6,0.002],[89910.7,0.54],[89910.8,0.369],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021251,[[89910.4,4.242],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.048]],[[89910.5,3.053],[89910.6,0.002],[89910.7,0.754],[89910.8,0.369],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021301,[[89910.4,4.288],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.048]],[[89910.5,3.096],[89910.6,0.002],[89910.7,0.754],[89910.8,0.583],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021347,[[89910.4,4.288],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.048]],[[89910.5,3.098],[89910.6,0.002],[89910.7,0.754],[89910.8,0.583],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021405,[[89910.4,3.596],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.225],[89910.6,0.002],[89910.7,0.754],[89910.8,0.583],[89910.9,0.554]]]
["binance-futures","BTCUSDT",1731888021456,[[89910.4,3.548],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.225],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021505,[[89910.4,3.597],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.285],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021562,[[89910.4,3.597],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.287],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021615,[[89910.4,2.688],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.218],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021660,[[89910.4,2.723],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.218],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021721,[[89910.4,2.756],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.194],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021750,[[89910.4,2.774],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.194],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021865,[[89910.4,2.738],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.194],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021930,[[89910.4,2.733],[89910.3,0.034],[89910.0,0.004],[89909.6,0.047],[89904.5,0.045]],[[89910.5,3.184],[89910.6,0.002],[89910.7,0.603],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888021990,[[89910.4,0.149],[89910.0,0.002],[89909.6,0.002],[89904.5,0.045]],[[89910.5,3.258],[89910.6,0.119],[89910.7,0.719],[89910.8,0.583],[89910.9,0.872]]]
["binance-futures","BTCUSDT",1731888022038,[[89910.4,0.149],[89910.0,0.002],[89909.6,0.002],[89904.5,0.045],[89895.3,0.015]],[[89910.5,3.258],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022089,[[89910.4,0.149],[89910.0,0.002],[89909.6,0.002],[89904.5,0.045],[89903.7,0.288]],[[89910.5,3.305],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022147,[[89910.4,0.149],[89909.6,0.002],[89904.5,0.045],[89903.8,0.167],[89903.7,0.288]],[[89910.5,3.205],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022249,[[89910.4,0.179],[89909.6,0.002],[89904.5,0.045],[89903.7,0.288]],[[89910.5,3.211],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022306,[[89910.4,0.179],[89909.6,0.002],[89904.5,0.045],[89903.7,0.288],[89899.9,0.04]],[[89910.5,3.14],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022355,[[89910.4,0.18],[89909.6,0.002],[89904.5,0.045],[89903.7,0.288],[89899.9,0.04]],[[89910.5,3.146],[89910.6,0.119],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022408,[[89910.4,0.18],[89909.6,0.002],[89906.2,0.002],[89904.5,0.045],[89903.7,0.288]],[[89910.5,3.252],[89910.6,0.123],[89910.7,0.87],[89910.8,0.583],[89910.9,1.081]]]
["binance-futures","BTCUSDT",1731888022516,[[89903.7,4.042]],[[89903.8,6.328],[89903.9,0.006],[89904.0,0.015],[89904.4,0.002],[89904.5,0.645]]]
["binance-futures","BTCUSDT",1731888022566,[[89903.7,3.951],[89902.1,0.042],[89899.2,0.169],[89892.8,0.114],[89891.4,0.301]],[[89903.8,5.798],[89903.9,0.006],[89904.4,0.148],[89904.5,0.206],[89904.7,0.004]]]
["binance-futures","BTCUSDT",1731888022621,[[89903.7,0.872],[89902.1,0.042],[89899.2,0.169],[89895.9,0.002],[89895.3,0.005]],[[89903.8,5.815],[89903.9,0.002],[89904.2,0.002],[89904.4,0.105],[89904.5,0.206]]]
["binance-futures","BTCUSDT",1731888022675,[[89903.7,0.783],[89899.2,0.002],[89899.1,0.002],[89895.9,0.002],[89895.3,0.005]],[[89903.8,6.342],[89903.9,0.002],[89904.2,0.002],[89904.4,0.194],[89904.5,0.206]]]
["binance-futures","BTCUSDT",1731888022727,[[89903.7,0.783],[89902.3,0.018],[89900.1,0.225],[89899.2,0.002],[89896.1,0.117]],[[89903.8,6.692],[89903.9,0.006],[89904.2,0.002],[89904.4,0.292],[89904.5,0.206]]]
["binance-futures","BTCUSDT",1731888022777,[[89900.0,0.961],[89899.8,0.002],[89899.2,0.002],[89898.6,0.085],[89898.1,0.455]],[[89900.1,11.19],[89900.2,1.557],[89900.6,0.002],[89900.9,0.002],[89901.0,1.116]]]
["binance-futures","BTCUSDT",1731888022828,[[89900.0,0.973],[89899.8,0.002],[89898.2,0.152],[89898.1,0.455]],[[89900.1,11.29],[89900.2,0.557],[89900.4,0.045],[89900.6,0.002],[89900.9,0.708]]]
["binance-futures","BTCUSDT",1731888022879,[[89900.0,0.312],[89899.8,0.002],[89898.2,0.152],[89898.1,0.455],[89895.6,0.002]],[[89900.1,11.627],[89900.2,0.557],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888022931,[[89900.0,0.314],[89899.8,0.002],[89898.2,0.002],[89898.1,0.455],[89895.6,0.002]],[[89900.1,11.775],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888022982,[[89900.0,0.302],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.63],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023033,[[89900.0,0.302],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.453],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023087,[[89900.0,0.3],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.803],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023136,[[89900.0,0.3],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.799],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023190,[[89900.0,0.287],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.803],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023243,[[89900.0,0.287],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.799],[89900.2,0.559],[89900.4,0.045],[89900.6,0.002],[89900.8,0.002]]]
["binance-futures","BTCUSDT",1731888023294,[[89900.0,0.284],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,11.995],[89900.2,0.559],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023345,[[89900.0,0.286],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.002]],[[89900.1,12.004],[89900.2,0.559],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023397,[[89900.0,0.278],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.004],[89900.2,0.559],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023443,[[89900.0,0.28],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.006],[89900.2,0.559],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023503,[[89900.0,0.28],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.006],[89900.2,0.555],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023545,[[89900.0,0.278],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.006],[89900.2,0.555],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023608,[[89900.0,0.278],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.012],[89900.2,0.555],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023656,[[89900.0,0.259],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.018],[89900.2,0.555],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023710,[[89900.0,0.207],[89899.8,0.002],[89898.2,0.002],[89898.1,0.347],[89897.2,0.013]],[[89900.1,12.018],[89900.2,0.555],[89900.4,0.045],[89900.5,0.002],[89900.6,0.002]]]
["binance-futures","BTCUSDT",1731888023765,[],[[89895.1,2.192],[89895.2,0.351],[89895.4,0.351],[89895.5,0.702],[89895.6,1.597]]]
["binance-futures","BTCUSDT",1731888023817,[[89891.8,0.112],[89891.5,0.002],[89891.4,0.135],[89891.3,0.01],[89889.6,0.792]],[[89891.9,11.68],[89892.3,0.21],[89892.4,0.25],[89892.5,0.002],[89892.7,0.28]]]
["binance-futures","BTCUSDT",1731888023866,[[89891.8,0.024],[89891.4,0.135],[89891.0,0.002],[89890.9,0.347],[89889.6,0.792]],[[89891.9,11.722],[89892.0,0.004],[89892.3,0.244],[89892.5,0.002],[89892.8,0.004]]]
["binance-futures","BTCUSDT",1731888023918,[[89891.4,0.295],[89891.0,0.002],[89890.9,0.347],[89890.8,0.002],[89889.9,0.002]],[[89891.5,13.66],[89891.6,0.002],[89891.7,0.034],[89891.8,4.759],[89891.9,1.22]]]
["binance-futures","BTCUSDT",1731888023969,[[89891.4,0.136],[89891.0,0.002],[89890.9,0.347],[89890.8,0.002],[89890.2,0.005]],[[89891.5,13.392],[89891.6,0.002],[89891.7,0.034],[89891.8,0.593],[89891.9,1.205]]]
["binance-futures","BTCUSDT",1731888024022,[[89891.4,0.136],[89891.0,0.002],[89890.9,0.347],[89890.8,0.002],[89890.2,0.005]],[[89891.5,13.392],[89891.6,0.002],[89891.7,0.034],[89891.8,0.593],[89891.9,1.202]]]
["binance-futures","BTCUSDT",1731888024073,[],[[89888.1,13.412],[89888.7,2.022],[89888.8,0.537],[89888.9,0.01],[89889.0,0.002]]]
["binance-futures","BTCUSDT",1731888024124,[[89883.4,0.115],[89882.8,0.002],[89882.7,0.084],[89882.4,0.045],[89881.9,0.004]],[[89883.5,4.239],[89883.6,0.694],[89884.5,1.147],[89884.8,0.857],[89885.2,0.857]]]
["binance-futures","BTCUSDT",1731888024175,[[89883.4,0.215],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004]],[[89883.5,9.433],[89883.6,0.002],[89884.4,0.213],[89884.5,0.002],[89884.6,0.002]]]
["binance-futures","BTCUSDT",1731888024227,[[89883.4,0.169],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.2,0.137]],[[89883.5,9.544],[89883.6,0.002],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024278,[[89883.4,0.169],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.2,0.137]],[[89883.5,9.585],[89883.6,0.002],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024329,[[89883.4,0.12],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.2,0.137]],[[89883.5,9.957],[89883.6,0.008],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024380,[[89883.4,4.559],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.002]],[[89883.5,8.568],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024430,[[89883.4,3.42],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.002]],[[89883.5,8.615],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024482,[[89883.4,3.411],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.004]],[[89883.5,8.423],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024586,[[89883.4,2.48],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.004]],[[89883.5,8.423],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024636,[[89883.4,2.48],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.004]],[[89883.5,8.442],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024697,[[89883.4,2.48],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.004]],[[89883.5,8.543],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024749,[[89883.4,1.054],[89882.8,0.002],[89882.4,0.045],[89882.1,0.006],[89881.9,0.004]],[[89883.5,8.543],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024801,[[89883.4,0.124],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004]],[[89883.5,9.103],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024836,[[89883.4,0.124],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89877.9,0.524]],[[89883.5,9.103],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888024960,[[89883.4,0.126],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.0,0.002]],[[89883.5,9.103],[89883.6,0.006],[89884.4,0.213],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888025010,[[89883.4,0.137],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.0,0.002]],[[89883.5,9.106],[89883.6,0.006],[89884.4,0.217],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888025060,[[89883.4,0.207],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.0,0.002]],[[89883.5,9.134],[89883.6,0.006],[89884.4,0.217],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888025114,[[89883.4,0.351],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.0,0.002]],[[89883.5,9.134],[89883.6,0.006],[89884.4,0.217],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888025168,[[89883.4,0.098],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.2,0.002]],[[89883.5,9.418],[89883.6,0.006],[89884.4,0.217],[89884.5,0.002],[89884.7,0.21]]]
["binance-futures","BTCUSDT",1731888025227,[[89883.2,0.02],[89882.8,0.002],[89882.1,0.006],[89881.9,0.004],[89880.4,0.052]],[[89883.3,1.797],[89883.5,9.392],[89883.6,0.006],[89884.0,0.045],[89884.4,0.217]]]
["binance-futures","BTCUSDT",1731888025278,[],[[89880.4,8.328],[89880.5,2.823],[89880.7,0.01],[89880.8,0.045],[89880.9,0.002]]]
["binance-futures","BTCUSDT",1731888025330,[[89879.8,0.022],[89877.8,0.126],[89873.4,0.286],[89872.0,0.006],[89870.0,0.012]],[[89879.9,6.797],[89880.0,0.002],[89880.3,0.731],[89880.4,0.762],[89880.5,0.28]]]
["binance-futures","BTCUSDT",1731888025378,[[89878.0,0.016],[89876.0,0.158],[89874.9,0.002],[89874.7,0.004],[89873.9,0.002]],[[89878.1,13.408],[89878.2,0.004],[89878.4,0.019],[89878.7,0.217],[89878.8,0.925]]]
["binance-futures","BTCUSDT",1731888025431,[[89877.0,0.22],[89876.5,0.002],[89876.0,0.158],[89874.9,0.002],[89874.7,0.004]],[[89877.1,5.262],[89877.3,1.812],[89877.4,1.82],[89877.5,2.37],[89877.8,0.214]]]
["binance-futures","BTCUSDT",1731888025482,[[89877.0,0.596],[89876.5,0.002],[89876.0,0.158],[89874.7,0.004]],[[89877.1,5.587],[89877.3,0.002],[89877.4,0.002],[89877.5,0.56],[89877.8,0.216]]]
["binance-futures","BTCUSDT",1731888025533,[[89877.0,0.57],[89876.5,0.002],[89876.0,0.156],[89874.7,0.004],[89874.4,0.002]],[[89877.1,6.604],[89877.3,0.002],[89877.8,0.214],[89882.3,0.002],[89883.1,0.315]]]
["binance-futures","BTCUSDT",1731888025586,[[89877.0,0.65],[89876.5,0.002],[89876.0,0.156],[89874.9,0.002],[89874.8,0.337]],[[89877.1,6.605],[89877.3,0.002],[89877.8,0.214],[89882.3,0.002],[89883.1,0.22]]]
["binance-futures","BTCUSDT",1731888025637,[[89877.0,0.65],[89876.5,0.002],[89876.0,0.156]],[[89877.1,6.659],[89877.3,0.002],[89877.8,0.214],[89882.3,0.002],[89883.1,0.22]]]
["binance-futures","BTCUSDT",1731888025690,[[89877.0,0.057],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002],[89873.0,0.132]],[[89877.1,6.762],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277],[89882.3,0.002]]]
["binance-futures","BTCUSDT",1731888025735,[[89877.0,0.057],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002],[89873.0,0.132]],[[89877.1,7.254],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888025788,[[89877.0,0.059],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002],[89873.0,0.132]],[[89877.1,7.254],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888025851,[[89877.0,0.526],[89876.8,0.005],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002]],[[89877.1,7.274],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888025900,[[89877.0,0.585],[89876.8,0.005],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002]],[[89877.1,7.327],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888025953,[[89877.0,0.618],[89876.8,0.005],[89876.5,0.002],[89876.0,0.156],[89874.2,0.002]],[[89877.1,6.847],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888026006,[[89877.0,0.268],[89876.8,0.005],[89876.5,0.002],[89876.4,0.014],[89876.0,0.156]],[[89877.1,6.657],[89877.2,0.004],[89877.3,0.002],[89877.8,0.214],[89877.9,0.277]]]
["binance-futures","BTCUSDT",1731888026062,[[89876.7,0.123],[89876.5,0.002],[89876.0,0.156]],[[89876.8,5.294],[89876.9,0.002],[89877.0,1.193],[89877.1,1.468],[89877.2,0.004]]]
["binance-futures","BTCUSDT",1731888026114,[[89876.7,0.069],[89876.5,0.002],[89876.1,0.002],[89876.0,0.457],[89865.0,0.002]],[[89876.8,5.318],[89876.9,0.002],[89877.0,0.416],[89877.1,1.449],[89877.2,0.004]]]
["binance-futures","BTCUSDT",1731888026166,[[89876.0,0.359],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.6],[89876.4,0.002],[89876.6,0.002],[89876.7,1.165],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026220,[[89876.0,0.361],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.621],[89876.4,0.002],[89876.6,0.002],[89876.7,0.359],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026272,[[89876.0,0.361],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.623],[89876.4,0.002],[89876.6,0.002],[89876.7,0.359],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026326,[[89876.0,0.363],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.847],[89876.4,0.002],[89876.6,0.002],[89876.7,0.359],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026378,[[89876.0,0.367],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.915],[89876.4,0.002],[89876.6,0.002],[89876.7,0.39],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026430,[[89876.0,0.367],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.922],[89876.4,0.002],[89876.6,0.002],[89876.7,0.39],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026486,[[89876.0,0.369],[89874.4,0.002],[89874.3,0.335],[89871.8,0.014],[89871.5,0.002]],[[89876.1,6.978],[89876.4,0.002],[89876.6,0.002],[89876.7,0.39],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026541,[[89876.0,0.385],[89874.4,0.002],[89871.8,0.014],[89871.5,0.002]],[[89876.1,7.639],[89876.4,0.002],[89876.6,0.002],[89876.7,0.39],[89876.8,0.02]]]
["binance-futures","BTCUSDT",1731888026592,[[89874.0,0.053],[89873.8,0.002],[89871.8,0.014],[89871.5,0.002],[89870.1,0.002]],[[89874.1,12.634],[89874.4,0.045],[89874.7,0.102],[89874.8,0.058],[89875.6,0.725]]]
["binance-futures","BTCUSDT",1731888026643,[[89874.0,0.068],[89873.8,0.002],[89871.8,0.014]],[[89874.1,12.414],[89874.2,0.004],[89874.4,0.045],[89874.6,0.002],[89874.7,0.1]]]
["binance-futures","BTCUSDT",1731888026693,[[89874.0,0.07],[89873.8,0.002],[89871.8,0.014],[89870.3,0.066],[89869.5,0.009]],[[89874.1,12.853],[89874.2,0.004],[89874.4,0.045],[89874.6,0.002],[89874.7,0.1]]]
["binance-futures","BTCUSDT",1731888026745,[[89873.5,0.137],[89872.9,0.002],[89871.8,0.014],[89871.4,0.09],[89870.5,0.126]],[[89873.6,8.687],[89873.7,0.002],[89873.9,0.002],[89874.0,2.148],[89874.1,0.468]]]
["binance-futures","BTCUSDT",1731888026797,[[89873.5,0.137],[89872.9,0.002],[89871.8,0.014],[89871.4,0.09],[89870.5,0.126]],[[89873.6,8.105],[89873.7,0.002],[89874.0,0.239],[89874.1,0.45],[89874.2,0.002]]]
["binance-futures","BTCUSDT",1731888026848,[[89870.5,0.128]],[[89870.6,12.301],[89870.7,1.901],[89871.0,0.002],[89871.1,0.215],[89871.2,0.053]]]
["binance-futures","BTCUSDT",1731888026898,[[89868.7,0.742],[89868.1,0.002],[89866.7,0.004],[89866.6,0.025],[89866.0,0.324]],[[89868.8,5.047],[89868.9,0.003],[89869.2,0.002],[89869.4,0.209],[89869.5,0.004]]]
["binance-futures","BTCUSDT",1731888026950,[[89868.7,0.696],[89868.1,0.002],[89866.7,0.004],[89866.6,0.025],[89866.0,0.324]],[[89868.8,5.076],[89869.2,0.002],[89869.4,0.209],[89869.5,0.004],[89870.5,0.334]]]
["binance-futures","BTCUSDT",1731888027001,[[89868.7,0.698],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004],[89866.6,0.025]],[[89868.8,4.844],[89869.2,0.002],[89869.4,0.209],[89869.5,0.004],[89870.5,0.215]]]
["binance-futures","BTCUSDT",1731888027053,[[89868.7,0.745],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.224],[89869.2,0.002],[89869.4,0.209],[89869.5,0.004],[89870.5,0.215]]]
["binance-futures","BTCUSDT",1731888027105,[[89868.7,0.712],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.639],[89869.2,0.002],[89869.4,0.209],[89869.5,0.004],[89870.5,0.215]]]
["binance-futures","BTCUSDT",1731888027158,[[89868.7,1.095],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.297],[89869.2,0.002],[89869.5,0.004],[89870.2,0.207],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027210,[[89868.7,0.977],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.089],[89869.2,0.002],[89869.5,0.004],[89870.2,0.102],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027262,[[89868.7,0.977],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.092],[89869.2,0.002],[89869.5,0.004],[89870.2,0.102],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027367,[[89868.7,0.979],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.195],[89869.2,0.002],[89869.5,0.004],[89870.2,0.102],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027418,[[89868.7,0.947],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.197],[89869.2,0.002],[89869.5,0.004],[89870.2,0.064],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027469,[[89868.7,0.363],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.113],[89869.2,0.002],[89869.5,0.004],[89870.2,0.064],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027521,[[89868.7,0.272],[89868.6,0.156],[89868.1,0.002],[89867.4,0.09],[89866.7,0.004]],[[89868.8,5.165],[89869.2,0.002],[89869.5,0.004],[89870.2,0.064],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027573,[[89868.7,0.201],[89868.6,0.156],[89868.1,0.002],[89866.7,0.004]],[[89868.8,5.165],[89869.2,0.002],[89869.5,0.004],[89870.2,0.064],[89870.4,0.045]]]
["binance-futures","BTCUSDT",1731888027617,[[89868.7,0.164],[89868.6,0.156],[89868.1,0.002],[89866.7,0.004],[89865.9,0.096]],[[89868.8,5.165],[89869.2,0.002],[89869.5,0.004],[89870.1,0.113],[89870.2,0.064]]]
["binance-futures","BTCUSDT",1731888027730,[[89865.9,0.107]],[[89866.0,4.009],[89866.3,3.614],[89866.4,2.674],[89866.6,0.702],[89866.7,2.478]]]
["binance-futures","BTCUSDT",1731888027781,[[89860.9,0.002],[89860.5,0.002],[89860.0,0.051],[89859.7,0.013],[89859.0,0.018]],[[89863.0,0.629],[89863.3,1.117],[89864.1,2.268],[89864.2,3.691],[89864.3,1.357]]]
["binance-futures","BTCUSDT",1731888027832,[[89861.9,0.014],[89861.8,0.091],[89861.2,0.014],[89860.9,0.002],[89860.5,0.002]],[[89862.0,6.731],[89862.2,0.702],[89862.3,11.247],[89862.4,4.576],[89862.8,6.036]]]
["binance-futures","BTCUSDT",1731888027883,[],[[89857.4,0.972],[89858.0,1.532],[89858.6,1.491],[89859.9,1.045],[89860.0,0.295]]]
["binance-futures","BTCUSDT",1731888027934,[[89851.9,0.197],[89851.8,0.002],[89851.5,0.002],[89851.4,0.015],[89850.5,0.614]],[[89852.0,5.074],[89852.1,1.52],[89852.2,1.995],[89852.3,4.961],[89852.4,6.03]]]
["binance-futures","BTCUSDT",1731888027984,[[89851.9,0.336],[89851.8,0.002],[89851.4,0.015],[89850.5,0.002]],[[89852.0,7.971],[89852.1,0.002],[89852.2,0.547],[89852.3,0.011],[89852.4,0.002]]]
["binance-futures","BTCUSDT",1731888028036,[[89851.9,0.418],[89851.8,0.002],[89851.4,0.002],[89848.4,0.32],[89848.1,0.01]],[[89852.0,7.897],[89852.1,0.004],[89852.2,0.547],[89852.3,0.009],[89854.1,0.215]]]
["binance-futures","BTCUSDT",1731888028087,[[89851.9,0.3],[89851.8,0.002],[89851.4,0.002],[89849.4,0.346],[89848.9,0.338]],[[89852.0,7.667],[89852.1,0.002],[89852.2,0.017],[89852.3,0.009],[89854.1,0.215]]]
["binance-futures","BTCUSDT",1731888028140,[[89850.0,0.142],[89849.6,0.002]],[[89850.1,9.204],[89850.2,0.005],[89850.4,0.002],[89851.5,0.002],[89851.8,0.045]]]
["binance-futures","BTCUSDT",1731888028191,[[89850.0,0.219],[89849.6,0.002],[89847.9,0.002],[89847.4,0.348],[89847.1,0.34]],[[89850.1,9.21],[89850.2,0.005],[89850.4,0.002],[89851.5,0.002],[89851.8,0.045]]]
["binance-futures","BTCUSDT",1731888028243,[],[[89846.7,4.7],[89846.9,0.002],[89847.1,2.768],[89847.2,2.77],[89847.4,0.749]]]
["binance-futures","BTCUSDT",1731888028293,[[89846.6,4.743],[89845.1,0.048],[89842.1,0.002],[89838.9,0.013],[89837.9,0.693]],[[89846.7,3.849],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89849.9,0.002]]]
["binance-futures","BTCUSDT",1731888028344,[[89846.6,4.744],[89845.1,0.048],[89844.5,0.075],[89842.1,0.015],[89841.7,0.256]],[[89846.7,4.265],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89849.9,0.002]]]
["binance-futures","BTCUSDT",1731888028392,[[89846.6,4.722],[89845.1,0.048],[89844.5,0.075],[89842.1,0.015],[89841.7,0.256]],[[89846.7,4.321],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89850.0,0.208]]]
["binance-futures","BTCUSDT",1731888028448,[[89846.6,4.726],[89845.1,0.048],[89844.7,0.008],[89844.5,0.075],[89842.1,0.015]],[[89846.7,4.191],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89851.3,0.004]]]
["binance-futures","BTCUSDT",1731888028497,[[89846.6,5.184],[89845.1,0.048],[89844.7,0.008],[89844.5,0.075],[89842.6,0.22]],[[89846.7,3.688],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89850.1,0.215]]]
["binance-futures","BTCUSDT",1731888028551,[[89846.6,5.539],[89845.1,0.079],[89845.0,0.093],[89844.7,0.008],[89844.5,0.075]],[[89846.7,0.777],[89846.9,0.002],[89849.0,0.111],[89849.5,0.002],[89850.1,0.215]]]
["binance-futures","BTCUSDT",1731888028602,[[89846.6,5.539],[89845.6,0.045],[89845.1,0.181],[89845.0,0.093],[89844.8,0.064]],[[89846.7,1.285],[89846.9,0.002],[89848.9,0.057],[89849.0,0.111],[89849.5,0.002]]]
["binance-futures","BTCUSDT",1731888028653,[[89846.6,5.557],[89845.6,0.045],[89845.1,0.181],[89845.0,0.093],[89844.8,0.064]],[[89846.7,1.307],[89846.9,0.002],[89848.9,0.057],[89849.0,0.111],[89849.5,0.002]]]
["binance-futures","BTCUSDT",1731888028704,[[89846.6,5.557],[89845.6,0.045],[89845.1,0.073],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.765],[89846.9,0.002],[89848.9,0.057],[89849.0,0.111],[89849.5,0.002]]]
["binance-futures","BTCUSDT",1731888028756,[[89846.6,5.557],[89845.6,0.045],[89845.1,0.073],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.864],[89846.9,0.002],[89848.9,0.057],[89849.0,0.111],[89849.5,0.002]]]
["binance-futures","BTCUSDT",1731888028808,[[89846.6,5.557],[89845.6,0.045],[89845.1,0.073],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.978],[89846.9,0.002],[89848.9,0.057],[89849.5,0.002],[89852.0,0.045]]]
["binance-futures","BTCUSDT",1731888028858,[[89846.6,5.531],[89845.6,0.045],[89845.1,0.073],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.998],[89846.9,0.002],[89848.9,0.032],[89849.5,0.002],[89852.0,0.045]]]
["binance-futures","BTCUSDT",1731888028915,[[89846.6,5.019],[89845.1,0.073],[89845.0,0.003],[89844.8,0.019]],[[89846.7,3.998],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888028964,[[89846.6,5.353],[89845.1,0.003],[89845.0,0.003],[89844.8,0.019],[89840.3,0.339]],[[89846.7,4.003],[89846.9,0.002],[89848.4,0.075],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029017,[[89846.6,4.268],[89845.1,0.003],[89845.0,0.003],[89844.8,0.019],[89844.6,0.04]],[[89846.7,4.625],[89846.9,0.002],[89848.4,0.075],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029068,[[89846.6,4.138],[89845.1,0.003],[89845.0,0.003],[89844.8,0.019],[89844.6,0.003]],[[89846.7,4.625],[89846.9,0.002],[89848.4,0.119],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029119,[[89846.6,4.09],[89845.1,0.003],[89845.0,0.003],[89844.8,0.019],[89844.6,0.04]],[[89846.7,4.065],[89846.9,0.002],[89848.4,0.287],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029172,[[89846.6,4.09],[89845.1,0.003],[89845.0,0.003],[89844.8,0.019],[89844.6,0.003]],[[89846.7,3.995],[89846.9,0.002],[89848.4,0.201],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029226,[[89846.6,4.09],[89845.1,0.003],[89845.0,0.048],[89844.8,0.019],[89844.6,0.04]],[[89846.7,4.097],[89846.9,0.002],[89848.4,0.201],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029276,[[89846.6,4.09],[89845.1,0.003],[89845.0,0.048],[89844.8,0.019],[89844.6,0.04]],[[89846.7,4.097],[89846.9,0.002],[89848.4,0.156],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888029326,[[89846.6,4.105],[89845.1,0.003],[89845.0,0.093],[89844.8,0.064],[89844.6,0.04]],[[89846.7,4.097],[89846.9,0.002],[89848.4,0.113],[89848.7,0.002],[89851.0,0.214]]]
["binance-futures","BTCUSDT",1731888029380,[[89846.6,4.153],[89845.1,0.003],[89845.0,0.093],[89844.8,0.064],[89844.6,0.085]],[[89846.7,4.092],[89846.9,0.002],[89848.4,0.113],[89848.7,0.002],[89850.8,0.207]]]
["binance-futures","BTCUSDT",1731888029430,[[89846.6,4.153],[89845.6,0.045],[89845.1,0.003],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.459],[89846.9,0.002],[89848.4,0.113],[89848.7,0.002],[89850.8,0.207]]]
["binance-futures","BTCUSDT",1731888029483,[[89846.6,4.153],[89845.6,0.045],[89845.1,0.003],[89845.0,0.093],[89844.8,0.064]],[[89846.7,3.453],[89846.9,0.002],[89848.4,0.113],[89848.7,0.002],[89854.3,0.206]]]
["binance-futures","BTCUSDT",1731888029537,[[89850.3,1.788],[89850.0,2.194],[89848.7,0.702],[89848.6,6.054],[89848.4,3.598]],[[89850.8,0.058],[89851.4,0.214],[89854.6,0.213],[89854.7,0.216],[89857.6,0.002]]]
["binance-futures","BTCUSDT",1731888029588,[[89850.7,8.429],[89850.4,0.406],[89850.0,0.07],[89849.9,0.003],[89849.7,0.63]],[[89850.8,0.034],[89851.2,0.214],[89851.3,0.002],[89851.4,0.214],[89853.0,0.21]]]
["binance-futures","BTCUSDT",1731888029640,[[89852.0,8.219],[89851.4,0.004],[89851.3,0.53],[89851.2,0.045],[89851.1,0.361]],[[89852.1,0.207],[89852.7,0.213],[89852.9,0.21],[89854.6,0.002],[89854.7,0.217]]]
["binance-futures","BTCUSDT",1731888029692,[[89852.0,8.171],[89851.5,0.002],[89851.3,0.53],[89851.2,0.045],[89851.1,0.361]],[[89852.1,0.209],[89852.6,0.153],[89852.7,0.213],[89854.5,0.213],[89854.6,0.211]]]
["binance-futures","BTCUSDT",1731888029743,[[89852.0,8.219],[89851.5,0.002],[89851.3,0.53],[89851.2,0.045],[89851.1,0.07]],[[89852.1,0.209],[89852.2,0.002],[89854.4,0.556],[89854.5,0.555],[89854.6,0.211]]]
["binance-futures","BTCUSDT",1731888029794,[[89854.8,0.013],[89854.7,0.3],[89854.6,0.013],[89854.5,0.454],[89854.4,0.702]],[[89856.6,0.002],[89859.4,0.002],[89859.9,0.002],[89860.0,0.002],[89860.3,0.006]]]
["binance-futures","BTCUSDT",1731888029845,[[89857.2,3.549],[89856.8,3.475],[89856.7,0.003],[89856.6,3.019],[89856.5,10.052]],[[89858.5,0.004],[89859.4,0.002],[89860.0,0.002],[89860.3,0.004],[89862.0,0.293]]]
["binance-futures","BTCUSDT",1731888029897,[[89857.2,11.115],[89856.9,0.178],[89856.6,0.002],[89856.5,0.9]],[[89857.3,0.02],[89858.5,0.004],[89860.0,0.002],[89860.3,0.004],[89860.9,0.017]]]
["binance-futures","BTCUSDT",1731888029947,[[89860.8,10.029],[89860.5,0.002],[89860.2,0.15],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.021],[89864.8,0.002],[89865.0,0.19],[89867.0,0.01],[89867.2,0.02]]]
["binance-futures","BTCUSDT",1731888029998,[[89860.8,11.16],[89860.5,0.002],[89860.2,0.15],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.049],[89864.7,0.352],[89864.8,0.002],[89864.9,0.346],[89865.0,0.19]]]
["binance-futures","BTCUSDT",1731888030049,[[89860.8,11.642],[89860.5,0.002],[89860.2,0.15],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.019],[89864.5,0.336],[89864.6,0.107],[89864.8,0.004],[89864.9,0.346]]]
["binance-futures","BTCUSDT",1731888030103,[[89860.8,11.642],[89860.5,0.002],[89860.2,0.15],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.023],[89864.1,0.002],[89864.2,0.341],[89864.3,0.006],[89864.4,0.352]]]
["binance-futures","BTCUSDT",1731888030151,[[89860.8,11.642],[89860.5,0.002],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.051],[89864.3,0.004],[89864.8,0.002],[89866.3,0.344],[89866.4,0.319]]]
["binance-futures","BTCUSDT",1731888030207,[[89860.8,11.642],[89860.5,0.002],[89860.0,0.002],[89859.0,0.045],[89857.5,0.312]],[[89860.9,0.067],[89864.3,0.004],[89864.8,0.002],[89865.0,0.002],[89865.1,0.344]]]
["binance-futures","BTCUSDT",1731888030258,[[89860.8,12.272],[89860.5,0.002],[89860.0,0.002],[89859.5,0.01],[89859.0,0.045]],[[89860.9,0.197],[89864.3,0.004],[89864.8,0.002],[89865.1,0.008],[89865.2,0.002]]]
["binance-futures","BTCUSDT",1731888030307,[[89860.8,12.373],[89860.5,0.002],[89860.0,0.002],[89859.0,0.045]],[[89860.9,0.204],[89865.1,0.008],[89865.2,0.002],[89866.7,0.343],[89866.8,0.004]]]
["binance-futures","BTCUSDT",1731888030358,[[89860.8,12.265],[89860.5,0.002],[89860.0,0.002],[89859.0,0.045],[89851.3,0.002]],[[89860.9,0.263],[89865.1,0.008],[89865.2,0.002],[89866.6,0.004],[89866.7,0.343]]]
["binance-futures","BTCUSDT",1731888030414,[[89860.8,12.247],[89860.7,0.003],[89860.5,0.002],[89860.0,0.002],[89859.5,0.01]],[[89860.9,0.265],[89865.1,0.008],[89865.2,0.002],[89866.6,0.004],[89866.7,0.343]]]
["binance-futures","BTCUSDT",1731888030464,[[89860.8,12.247],[89860.7,0.01],[89860.5,0.002],[89860.0,0.002],[89859.5,0.01]],[[89860.9,0.267],[89865.1,0.008],[89865.2,0.002],[89866.6,0.004],[89866.7,0.343]]]
["binance-futures","BTCUSDT",1731888030516,[[89860.8,12.235],[89860.7,0.01],[89860.5,0.002],[89860.0,0.002],[89859.5,0.01]],[[89860.9,0.28],[89865.1,0.008],[89865.2,0.002],[89866.6,0.002],[89867.0,0.357]]]
["binance-futures","BTCUSDT",1731888030568,[[89860.8,12.232],[89860.7,0.01],[89860.5,0.002],[89860.0,0.002],[89859.9,0.034]],[[89860.9,0.21],[89865.1,0.008],[89865.2,0.002],[89865.6,0.344],[89866.3,0.362]]]
["binance-futures","BTCUSDT",1731888030618,[[89860.8,12.289],[89860.7,0.01],[89860.5,0.002],[89860.0,0.002],[89859.9,0.034]],[[89860.9,0.18],[89865.1,0.008],[89865.2,0.002],[89865.5,0.002],[89866.3,0.018]]]
["binance-futures","BTCUSDT",1731888030673,[[89867.2,8.221],[89866.9,0.008],[89866.0,0.045],[89865.8,0.002],[89865.4,0.045]],[[89867.3,3.812],[89868.5,0.02],[89869.2,0.004],[89869.9,0.01],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030728,[[89867.2,8.354],[89866.9,0.003],[89866.0,0.045],[89865.8,0.002],[89865.4,0.045]],[[89867.3,3.74],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030779,[[89867.2,8.354],[89866.9,0.003],[89866.0,0.045],[89865.8,0.002],[89865.4,0.045]],[[89867.3,3.746],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030830,[[89867.2,8.354],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.748],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030880,[[89867.2,8.352],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.748],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030935,[[89867.2,7.492],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.831],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888030988,[[89867.2,7.492],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.53],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888031030,[[89867.2,7.492],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.519],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888031090,[[89867.2,5.543],[89866.9,0.003],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,3.602],[89868.5,0.02],[89869.2,0.004],[89869.9,0.008],[89870.8,0.018]]]
["binance-futures","BTCUSDT",1731888031143,[[89867.2,0.674],[89866.7,0.002],[89865.8,0.004]],[[89867.3,3.638],[89868.4,0.049],[89868.5,0.02],[89869.2,0.004],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888031195,[[89867.2,0.421],[89866.7,0.002],[89865.8,0.004],[89864.1,0.046],[89861.8,0.134]],[[89867.3,3.644],[89868.4,0.049],[89868.5,0.02],[89868.8,0.07],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031300,[[89867.2,0.421],[89866.7,0.002],[89865.8,0.004],[89864.1,0.046],[89862.1,0.126]],[[89867.3,3.634],[89868.4,0.049],[89868.5,0.02],[89868.8,0.07],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031352,[[89867.2,0.498],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.1,0.067]],[[89867.3,3.551],[89868.4,0.049],[89868.5,0.02],[89868.8,0.07],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031404,[[89867.2,1.542],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.1,0.142]],[[89867.3,3.553],[89868.4,0.049],[89868.5,0.02],[89868.8,0.07],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031458,[[89867.2,1.942],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.8,0.045]],[[89867.3,3.555],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031509,[[89867.2,1.979],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.8,0.045]],[[89867.3,3.544],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031562,[[89867.2,2.042],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.8,0.045]],[[89867.3,3.544],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031666,[[89867.2,2.042],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.8,0.045]],[[89867.3,3.524],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888031771,[[89867.2,2.092],[89866.7,0.002],[89865.8,0.004],[89865.4,0.045],[89864.8,0.045]],[[89867.3,3.524],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888031821,[[89867.2,2.079],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.526],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888031869,[[89867.2,2.079],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.544],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888031975,[[89867.2,2.079],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.542],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032030,[[89867.2,2.079],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.546],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032189,[[89867.2,2.065],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.544],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032286,[[89867.2,2.067],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.544],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032346,[[89867.2,2.069],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.536],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032400,[[89867.2,2.045],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.535],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032505,[[89867.2,1.876],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.534],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032551,[[89867.2,1.828],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.536],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032610,[[89867.2,1.881],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.536],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.025]]]
["binance-futures","BTCUSDT",1731888032660,[[89867.2,1.878],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.538],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023]]]
["binance-futures","BTCUSDT",1731888032716,[[89867.2,1.803],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.14],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023]]]
["binance-futures","BTCUSDT",1731888032762,[[89867.2,1.853],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,3.14],[89867.7,0.015],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023]]]
["binance-futures","BTCUSDT",1731888032819,[[89867.2,2.204],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,1.135],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.1,0.002]]]
["binance-futures","BTCUSDT",1731888032870,[[89867.2,2.204],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,1.135],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.1,0.004]]]
["binance-futures","BTCUSDT",1731888032920,[[89867.2,2.221],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,1.135],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888032971,[[89867.2,2.373],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004],[89865.4,0.045]],[[89867.3,1.135],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033020,[[89867.2,2.219],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.905],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033076,[[89867.2,2.404],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.917],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033129,[[89867.2,2.404],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.916],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033177,[[89867.2,1.703],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.921],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033230,[[89867.2,1.635],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.316],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033281,[[89867.2,1.635],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.382],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033334,[[89867.2,1.622],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.382],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033389,[[89867.2,1.622],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.386],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033441,[[89867.2,1.622],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.288],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731888033492,[[89867.2,0.961],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.317],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033544,[[89867.2,1.026],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.317],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033595,[[89867.2,1.018],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.317],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033648,[[89867.2,1.015],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.317],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033700,[[89867.2,0.995],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.368],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033739,[[89867.2,0.993],[89867.1,0.03],[89866.7,0.002],[89866.0,0.045],[89865.8,0.004]],[[89867.3,2.418],[89868.4,0.004],[89868.5,0.02],[89868.8,0.023],[89869.5,0.049]]]
["binance-futures","BTCUSDT",1731888033804,[[89866.0,0.021],[89865.8,0.002]],[[89866.1,11.244],[89866.2,0.006],[89866.6,0.002],[89867.1,0.002],[89867.2,0.4]]]
["binance-futures","BTCUSDT",1731888033855,[[89862.2,0.022],[89860.8,0.042],[89860.6,0.111],[89860.0,0.002],[89859.9,0.002]],[[89862.3,13.073],[89862.4,1.196],[89862.5,0.019],[89862.6,0.451],[89862.7,0.009]]]
["binance-futures","BTCUSDT",1731888033906,[[89860.8,0.042],[89860.6,0.111],[89860.0,0.002],[89859.9,0.002]],[[89861.9,5.239],[89862.1,0.002],[89862.2,6.357],[89862.3,0.166],[89862.5,0.013]]]
["binance-futures","BTCUSDT",1731888033957,[[89860.8,0.044],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,5.372],[89861.0,0.041],[89861.2,0.004],[89861.3,6.057],[89861.4,0.005]]]
["binance-futures","BTCUSDT",1731888034009,[[89860.8,0.075],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,5.409],[89861.0,0.005],[89861.2,0.002],[89861.3,0.009],[89862.3,0.135]]]
["binance-futures","BTCUSDT",1731888034105,[[89860.8,0.068],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,5.409],[89861.0,0.005],[89861.2,0.002],[89861.3,0.009],[89862.3,0.135]]]
["binance-futures","BTCUSDT",1731888034164,[[89860.8,3.576],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.033],[89861.2,0.002],[89861.3,0.009],[89861.9,0.052],[89862.3,0.135]]]
["binance-futures","BTCUSDT",1731888034217,[[89860.8,3.576],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.0],[89861.2,0.002],[89861.3,0.009],[89861.9,0.175],[89862.3,0.135]]]
["binance-futures","BTCUSDT",1731888034261,[[89860.8,3.578],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,1.197],[89861.2,0.002],[89861.3,0.009],[89861.9,0.002],[89862.3,0.135]]]
["binance-futures","BTCUSDT",1731888034320,[[89860.8,3.592],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.813],[89861.2,0.002],[89861.3,0.009],[89862.3,0.135],[89863.9,0.004]]]
["binance-futures","BTCUSDT",1731888034371,[[89860.8,3.656],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.363],[89861.2,0.002],[89861.3,0.009],[89862.3,0.002],[89863.9,0.004]]]
["binance-futures","BTCUSDT",1731888034425,[[89860.8,3.656],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.504],[89861.2,0.002],[89861.3,0.009],[89863.9,0.004],[89871.7,0.002]]]
["binance-futures","BTCUSDT",1731888034471,[[89860.8,1.122],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.573],[89861.2,0.002],[89861.3,0.009],[89862.5,0.045],[89863.8,0.002]]]
["binance-futures","BTCUSDT",1731888034531,[[89860.8,1.125],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.574],[89861.2,0.002],[89861.3,0.009],[89862.5,0.045],[89863.8,0.002]]]
["binance-futures","BTCUSDT",1731888034577,[[89860.8,1.125],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.576],[89861.2,0.002],[89861.3,0.009],[89862.5,0.045],[89863.8,0.002]]]
["binance-futures","BTCUSDT",1731888034635,[[89860.8,1.142],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.578],[89861.2,0.002],[89861.3,0.009],[89862.0,0.045],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888034671,[[89860.8,0.162],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.608],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888034741,[[89860.8,0.13],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.608],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888034791,[[89860.8,0.173],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.62],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888034898,[[89860.8,0.519],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.62],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888034947,[[89860.8,0.625],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.62],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888035000,[[89860.8,0.556],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.62],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888035103,[[89860.8,0.605],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.618],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888035144,[[89860.8,0.555],[89860.6,0.005],[89860.4,0.002],[89860.0,0.002],[89859.9,0.002]],[[89860.9,2.621],[89861.2,0.002],[89861.3,0.009],[89862.0,0.09],[89862.5,0.045]]]
["binance-futures","BTCUSDT",1731888035208,[],[[89858.0,5.889],[89858.1,0.021],[89858.5,0.002],[89858.6,1.24],[89858.7,0.506]]]
["binance-futures","BTCUSDT",1731888035258,[[89857.7,0.002],[89856.0,0.112],[89855.9,0.002],[89855.4,0.002],[89855.3,0.337]],[[89858.0,5.482],[89858.1,0.002],[89858.5,0.272],[89858.6,0.002],[89858.7,0.486]]]
["binance-futures","BTCUSDT",1731888035307,[[89857.9,0.109],[89857.7,0.002],[89856.0,0.112],[89855.9,0.002],[89855.3,0.002]],[[89858.0,5.489],[89858.1,0.002],[89858.5,0.083],[89858.7,0.015],[89860.9,0.144]]]
["binance-futures","BTCUSDT",1731888035364,[[89857.9,0.111],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.3,0.002]],[[89858.0,5.489],[89858.1,0.002],[89858.5,0.002],[89858.7,0.015],[89860.9,0.142]]]
["binance-futures","BTCUSDT",1731888035417,[[89857.9,0.115],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.194],[89858.1,0.002],[89858.5,0.002],[89858.7,0.015],[89860.9,0.14]]]
["binance-futures","BTCUSDT",1731888035469,[[89857.9,0.594],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.652],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89860.9,0.005]]]
["binance-futures","BTCUSDT",1731888035521,[[89857.9,0.495],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.655],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89860.9,0.002]]]
["binance-futures","BTCUSDT",1731888035571,[[89857.9,0.526],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.664],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89923.0,14.851]]]
["binance-futures","BTCUSDT",1731888035625,[[89857.9,0.528],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.433],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89869.9,0.007]]]
["binance-futures","BTCUSDT",1731888035678,[[89857.9,0.528],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.433],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89867.0,0.01]]]
["binance-futures","BTCUSDT",1731888035727,[[89857.9,0.528],[89857.7,0.002],[89856.0,0.112],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.433],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89867.0,0.01]]]
["binance-futures","BTCUSDT",1731888035780,[[89857.9,0.615],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.4,0.002]],[[89858.0,5.433],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89867.0,0.01]]]
["binance-futures","BTCUSDT",1731888035832,[[89857.9,0.949],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.238],[89858.5,0.002],[89858.7,0.015],[89860.8,0.006],[89863.4,0.514]]]
["binance-futures","BTCUSDT",1731888035884,[[89857.9,0.949],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.238],[89858.5,0.002],[89858.7,0.015],[89860.0,0.113],[89860.8,0.006]]]
["binance-futures","BTCUSDT",1731888035933,[[89857.9,0.949],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.238],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888035989,[[89857.9,0.949],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.236],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036248,[[89857.9,0.951],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.231],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036354,[[89857.9,0.97],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.279],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036407,[[89857.9,0.974],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.296],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036618,[[89857.9,0.979],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.293],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036665,[[89857.9,0.976],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.293],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036720,[[89857.9,0.946],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.293],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036760,[[89857.9,0.946],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036871,[[89857.9,0.435],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036920,[[89857.9,0.42],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.025],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888036978,[[89857.9,0.324],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888037031,[[89857.9,0.328],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888037088,[[89857.9,0.343],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.295],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888037130,[[89857.9,0.381],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.309],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89860.0,0.113]]]
["binance-futures","BTCUSDT",1731888037189,[[89857.9,0.342],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.309],[89858.4,0.045],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074]]]
["binance-futures","BTCUSDT",1731888037244,[[89857.9,0.354],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.307],[89858.4,0.045],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074]]]
["binance-futures","BTCUSDT",1731888037300,[[89857.9,0.339],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.307],[89858.4,0.045],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074]]]
["binance-futures","BTCUSDT",1731888037345,[[89857.9,0.33],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.3],[89858.4,0.045],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074]]]
["binance-futures","BTCUSDT",1731888037406,[[89857.9,0.417],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.305],[89858.4,0.045],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074]]]
["binance-futures","BTCUSDT",1731888037457,[[89857.9,0.419],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.229],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89868.8,0.064]]]
["binance-futures","BTCUSDT",1731888037508,[[89857.9,0.447],[89857.7,0.002],[89857.0,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.23],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89868.8,0.064]]]
["binance-futures","BTCUSDT",1731888037559,[[89857.9,0.484],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.23],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89867.0,0.012]]]
["binance-futures","BTCUSDT",1731888037614,[[89857.9,0.484],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[88959.3,0.337]],[[89858.0,4.248],[89858.5,0.002],[89858.7,0.015],[89858.9,0.074],[89860.4,0.115]]]
["binance-futures","BTCUSDT",1731888037657,[[89857.9,0.486],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.5,0.045]],[[89858.0,4.248],[89858.5,0.002],[89858.7,0.015],[89858.9,0.039],[89860.4,0.115]]]
["binance-futures","BTCUSDT",1731888037717,[[89857.9,0.486],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.5,0.045]],[[89858.0,4.249],[89858.5,0.002],[89858.7,0.015],[89858.9,0.039],[89860.4,0.115]]]
["binance-futures","BTCUSDT",1731888037771,[[89857.9,0.486],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002],[89855.5,0.045]],[[89858.0,4.249],[89858.5,0.002],[89858.7,0.015],[89858.9,0.039],[89860.4,0.115]]]
["binance-futures","BTCUSDT",1731888037875,[[89857.9,0.497],[89857.7,0.002],[89856.0,0.11],[89855.9,0.002]],[[89858.0,4.249],[89858.5,0.002],[89858.7,0.015],[89858.9,0.039],[89860.4,0.115]]]
["binance-futures","BTCUSDT",1731888037927,[[89856.0,0.11],[89855.9,0.002],[89855.3,0.002],[89852.0,0.09],[89850.9,0.002]],[[89856.1,6.272],[89856.7,0.002],[89856.8,1.422],[89856.9,8.151],[89857.0,1.532]]]
["binance-futures","BTCUSDT",1731888037978,[[89855.2,0.619],[89855.0,0.002],[89854.4,0.304],[89853.4,0.117],[89852.0,0.045]],[[89855.3,12.289],[89855.4,4.741],[89855.5,0.002],[89855.6,0.045],[89855.8,0.002]]]
["binance-futures","BTCUSDT",1731888038030,[[89855.2,0.616],[89855.0,0.002],[89854.4,0.304],[89853.4,0.117],[89852.1,0.017]],[[89855.3,12.47],[89855.4,0.091],[89855.5,0.002],[89855.6,0.045],[89855.8,0.002]]]
["binance-futures","BTCUSDT",1731888038081,[[89854.1,0.169],[89852.1,0.017]],[[89854.2,5.426],[89854.4,4.996],[89854.5,6.851],[89854.9,0.002],[89855.0,0.002]]]
["binance-futures","BTCUSDT",1731888038131,[[89854.1,0.171],[89852.1,0.017],[89849.1,0.612],[89848.2,0.099],[89847.9,0.002]],[[89854.2,5.44],[89854.3,2.491],[89854.4,0.722],[89854.5,0.72],[89854.9,0.002]]]
["binance-futures","BTCUSDT",1731888038184,[[89854.1,0.186],[89852.1,0.012],[89851.0,0.342],[89850.9,0.354],[89849.2,0.003]],[[89854.2,5.622],[89854.3,0.302],[89854.9,0.002],[89855.2,0.045],[89855.4,0.009]]]
["binance-futures","BTCUSDT",1731888038235,[[89854.1,0.205],[89852.1,0.012],[89851.5,0.347],[89851.1,0.346],[89851.0,0.346]],[[89854.2,5.487],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89855.3,0.122]]]
["binance-futures","BTCUSDT",1731888038285,[[89854.1,0.205],[89852.1,0.012],[89851.5,0.347],[89851.1,0.346],[89851.0,0.346]],[[89854.2,5.496],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89855.3,0.122]]]
["binance-futures","BTCUSDT",1731888038340,[[89854.1,0.205],[89852.1,0.012],[89851.0,0.004]],[[89854.2,5.569],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89855.3,0.122]]]
["binance-futures","BTCUSDT",1731888038391,[[89854.1,0.224],[89852.1,0.012],[89851.0,0.004],[89850.9,0.353],[89849.2,0.208]],[[89854.2,4.867],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89855.3,0.122]]]
["binance-futures","BTCUSDT",1731888038442,[[89854.1,0.32],[89852.1,0.012],[89851.1,0.343],[89851.0,0.348],[89850.9,0.352]],[[89854.2,4.4],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89855.3,0.122]]]
["binance-futures","BTCUSDT",1731888038487,[[89854.1,0.817],[89852.1,0.012],[89851.2,0.346],[89851.1,0.343],[89851.0,0.348]],[[89854.2,4.314],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89883.4,0.002]]]
["binance-futures","BTCUSDT",1731888038540,[[89854.1,0.817],[89852.1,0.012],[89851.2,0.346],[89851.1,0.343],[89851.0,0.348]],[[89854.2,4.314],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89883.3,0.002]]]
["binance-futures","BTCUSDT",1731888038583,[[89854.1,0.819],[89852.1,0.012],[89851.2,0.346],[89851.1,0.343],[89851.0,0.348]],[[89854.2,4.314],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89861.6,0.045]]]
["binance-futures","BTCUSDT",1731888038641,[[89854.1,0.819],[89852.1,0.012],[89851.0,0.355]],[[89854.2,4.303],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89861.6,0.045]]]
["binance-futures","BTCUSDT",1731888038700,[[89854.1,0.815],[89852.1,0.012],[89851.0,0.004],[89842.4,0.801],[89842.2,0.037]],[[89854.2,4.303],[89854.3,0.072],[89854.9,0.002],[89855.2,0.045],[89860.2,0.002]]]
["binance-futures","BTCUSDT",1731888038745,[[89854.1,0.815],[89852.1,0.012],[89851.0,0.004],[89846.7,0.05],[89842.4,0.801]],[[89854.2,4.303],[89854.3,0.113],[89854.9,0.002],[89855.2,0.045],[89860.2,0.002]]]
["binance-futures","BTCUSDT",1731888038855,[[89854.1,0.234],[89852.1,0.012],[89851.8,0.002],[89851.0,0.004],[89850.5,0.002]],[[89854.2,4.303],[89854.3,0.113],[89854.9,0.002],[89855.2,0.09],[89859.9,0.352]]]
["binance-futures","BTCUSDT",1731888038906,[[89854.1,0.215],[89852.1,0.002],[89851.8,0.002],[89850.8,0.338],[89850.5,0.002]],[[89854.2,4.359],[89854.3,0.419],[89854.9,0.002],[89855.2,0.09],[89858.2,0.002]]]
["binance-futures","BTCUSDT",1731888038960,[[89852.8,0.017],[89852.1,0.002],[89851.8,0.002]],[[89852.9,12.769],[89853.0,0.004],[89853.1,0.002],[89853.2,0.002],[89853.3,0.72]]]
["binance-futures","BTCUSDT",1731888039011,[[89852.8,0.017],[89852.1,0.002],[89851.8,0.002],[89846.7,0.047],[89846.2,0.002]],[[89852.9,12.54],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039062,[[89852.8,0.019],[89852.1,0.002],[89851.8,0.002],[89847.9,0.034],[89847.8,0.002]],[[89852.9,12.097],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039107,[[89852.8,0.019],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.163],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039217,[[89852.8,0.019],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.174],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039270,[[89852.8,0.019],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.162],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039323,[[89852.8,0.026],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.162],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039375,[[89852.8,0.026],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.17],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039422,[[89852.8,0.02],[89852.1,0.002],[89851.8,0.002],[89847.9,0.002],[89847.8,0.002]],[[89852.9,12.19],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89854.0,0.002]]]
["binance-futures","BTCUSDT",1731888039477,[[89852.8,0.02],[89852.1,0.002],[89851.8,0.002],[89848.6,0.111],[89847.9,0.002]],[[89852.9,12.239],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89853.6,0.034]]]
["binance-futures","BTCUSDT",1731888039530,[[89852.8,0.02],[89852.1,0.002],[89851.8,0.002],[89848.6,0.111],[89847.9,0.002]],[[89852.9,12.236],[89853.0,0.004],[89853.1,0.002],[89853.3,0.03],[89853.6,0.034]]]
["binance-futures","BTCUSDT",1731888039578,[[89852.8,0.02],[89852.1,0.002],[89851.8,0.002],[89848.6,0.111],[89847.9,0.002]],[[89852.9,12.236],[89853.0,0.004],[89853.1,0.002],[89853.3,0.138],[89853.6,0.034]]]
["binance-futures","BTCUSDT",1731888039687,[[89847.9,0.002]],[[89848.0,0.394],[89848.1,6.504],[89848.4,4.984],[89848.6,0.702],[89848.7,9.577]]]
["binance-futures","BTCUSDT",1731888039739,[[89846.9,0.027],[89846.1,0.002],[89843.8,0.02],[89843.4,0.002],[89842.7,0.092]],[[89847.0,9.889],[89847.1,5.139],[89847.2,0.002],[89847.8,0.004],[89848.0,0.512]]]
["binance-futures","BTCUSDT",1731888039789,[[89846.7,0.059],[89846.1,0.002],[89843.8,0.018],[89843.4,0.002],[89842.7,0.002]],[[89846.8,4.664],[89846.9,5.848],[89847.0,3.724],[89847.1,0.01],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1731888039840,[[89846.6,3.544],[89846.1,0.002],[89843.9,0.01],[89843.8,0.018],[89843.4,0.002]],[[89846.7,10.38],[89846.8,1.851],[89846.9,0.011],[89847.0,0.023],[89847.1,0.014]]]
["binance-futures","BTCUSDT",1731888039892,[[89846.6,3.532],[89846.1,0.002],[89843.9,0.01],[89843.8,0.018],[89843.4,0.002]],[[89846.7,10.384],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888039941,[[89846.6,3.48],[89846.1,0.002],[89843.9,0.01],[89843.8,0.018],[89843.4,0.002]],[[89846.7,10.518],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888039987,[[89846.6,3.495],[89846.1,0.002],[89843.9,0.01],[89843.8,0.018],[89843.4,0.002]],[[89846.7,10.52],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888040047,[[89846.6,3.495],[89846.1,0.002],[89845.2,0.002],[89844.8,0.002],[89843.8,0.018]],[[89846.7,11.169],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888040095,[[89846.6,3.495],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018]],[[89846.7,11.169],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888040145,[[89846.6,3.495],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.169],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888040204,[[89846.6,3.253],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.169],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89847.1,0.007]]]
["binance-futures","BTCUSDT",1731888040250,[[89846.6,3.253],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.176],[89846.8,0.615],[89846.9,0.011],[89847.0,0.023],[89860.1,0.464]]]
["binance-futures","BTCUSDT",1731888040305,[[89846.6,3.256],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.179],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89850.9,0.113]]]
["binance-futures","BTCUSDT",1731888040357,[[89846.6,3.261],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.179],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89850.9,0.113]]]
["binance-futures","BTCUSDT",1731888040406,[[89846.6,3.263],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.182],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040452,[[89846.6,3.263],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.187],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040518,[[89846.6,3.313],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,11.185],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040561,[[89846.6,3.313],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,10.705],[89846.8,0.615],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040621,[[89846.6,3.316],[89846.1,0.002],[89844.8,0.002],[89843.8,0.018],[89841.6,0.262]],[[89846.7,10.705],[89846.8,0.617],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040726,[[89846.6,3.333],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.457],[89846.8,0.608],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040778,[[89846.6,3.349],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.457],[89846.8,0.61],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040828,[[89846.6,3.35],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.054],[89846.8,0.61],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040878,[[89846.6,3.367],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.055],[89846.8,0.61],[89846.9,0.011],[89847.0,0.019],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040930,[[89846.6,3.367],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.055],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888040985,[[89846.6,3.398],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.055],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.3,0.111]]]
["binance-futures","BTCUSDT",1731888041039,[[89846.6,3.333],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.055],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89866.5,0.223]]]
["binance-futures","BTCUSDT",1731888041087,[[89846.6,3.411],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.063],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89942.6,0.095]]]
["binance-futures","BTCUSDT",1731888041133,[[89846.6,3.411],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.05],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041196,[[89846.6,3.375],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.056],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041250,[[89846.6,3.36],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.049],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041303,[[89846.6,3.331],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.07],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041355,[[89846.6,3.409],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.07],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041409,[[89846.6,3.459],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888041462,[[89846.6,3.459],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89850.0,0.1]]]
["binance-futures","BTCUSDT",1731888041515,[[89846.6,3.461],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041569,[[89846.6,3.414],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041619,[[89846.6,3.442],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.103],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041680,[[89846.6,3.939],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.103],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041730,[[89846.6,3.939],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.103],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041784,[[89846.6,4.386],[89846.1,0.002],[89845.0,0.05],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.103],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041838,[[89846.6,2.063],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.103],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041889,[[89846.6,2.063],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888041993,[[89846.6,2.065],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042045,[[89846.6,2.065],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.161],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042091,[[89846.6,2.065],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.159],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042139,[[89846.6,2.063],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.359],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042306,[[89846.6,2.055],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.364],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042360,[[89846.6,2.065],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.34],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042416,[[89846.6,2.065],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.34],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042518,[[89846.6,2.028],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.34],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042547,[[89846.6,2.028],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.338],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042624,[[89846.6,1.806],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.338],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042660,[[89846.6,1.814],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.338],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042727,[[89846.6,1.814],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.259],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042779,[[89846.6,1.814],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.349],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042830,[[89846.6,1.81],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.299],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042886,[[89846.6,1.843],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.299],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042939,[[89846.6,1.876],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.297],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888042986,[[89846.6,1.843],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.241],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043043,[[89846.6,1.832],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.243],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043096,[[89846.6,1.8],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.242],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043251,[[89846.6,1.795],[89846.1,0.002],[89845.0,0.005],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.245],[89846.8,0.61],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043309,[[89846.6,2.112],[89846.1,0.002],[89845.0,0.095],[89844.8,0.002],[89843.8,0.018]],[[89846.7,10.245],[89846.8,0.605],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043362,[[89846.6,2.661],[89846.1,0.002],[89845.0,0.095],[89844.8,0.002],[89843.8,0.018]],[[89846.7,9.765],[89846.8,0.605],[89846.9,0.011],[89847.0,0.017],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043415,[[89846.6,2.93],[89846.1,0.002],[89845.1,0.047],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.555],[89846.8,0.605],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043467,[[89846.6,2.941],[89846.1,0.002],[89845.1,0.047],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.618],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043517,[[89846.6,3.005],[89846.1,0.002],[89845.1,0.168],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.618],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043565,[[89846.6,3.005],[89846.1,0.002],[89845.1,0.168],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.622],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043618,[[89846.6,3.004],[89846.1,0.002],[89845.1,0.093],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.624],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043649,[[89846.6,3.004],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.624],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.5,0.052]]]
["binance-futures","BTCUSDT",1731888043777,[[89846.6,3.009],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.624],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888043831,[[89846.6,2.924],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.629],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888043882,[[89846.6,2.815],[89846.1,0.002],[89845.1,0.003],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.642],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888043934,[[89846.6,2.875],[89846.1,0.002],[89845.1,0.003],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.688],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888043986,[[89846.6,2.875],[89846.1,0.002],[89845.1,0.003],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.642],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044036,[[89846.6,2.693],[89846.1,0.002],[89845.1,0.003],[89845.0,0.095],[89844.8,0.047]],[[89846.7,4.643],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044090,[[89846.6,2.693],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.628],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044246,[[89846.6,2.603],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.63],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044305,[[89846.6,2.61],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.643],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044361,[[89846.6,2.547],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.699],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044406,[[89846.6,2.547],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.698],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044465,[[89846.6,2.592],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.697],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044519,[[89846.6,2.594],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.697],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044572,[[89846.6,2.594],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.665],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044627,[[89846.6,2.597],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.697],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044672,[[89846.6,2.421],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.697],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044732,[[89846.6,2.515],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.038],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044849,[[89846.6,2.494],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.038],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044905,[[89846.6,2.51],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.038],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888044955,[[89846.6,2.497],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.043],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045061,[[89846.6,2.481],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.045],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045117,[[89846.6,2.512],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.037],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045170,[[89846.6,2.465],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.037],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045222,[[89846.6,2.431],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.037],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045329,[[89846.6,2.522],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.032],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045387,[[89846.6,2.522],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.039],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045448,[[89846.6,2.509],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.038],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045494,[[89846.6,2.462],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,5.038],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045552,[[89846.6,2.507],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.983],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045602,[[89846.6,2.524],[89846.1,0.002],[89845.1,0.054],[89845.0,0.095],[89844.8,0.002]],[[89846.7,4.976],[89846.8,0.614],[89846.9,0.011],[89847.0,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888045655,[[89849.2,1.17],[89849.1,4.278],[89848.7,0.702],[89848.6,12.591],[89848.5,7.426]],[[89851.5,0.002],[89852.3,0.002],[89855.0,0.009],[89857.6,0.002],[89857.8,0.004]]]
["binance-futures","BTCUSDT",1731888045706,[[89850.3,1.373],[89850.0,0.702],[89849.9,17.761],[89849.8,0.034],[89849.4,0.032]],[[89852.3,0.002],[89852.5,0.009],[89854.9,0.002],[89855.0,0.009],[89855.7,0.008]]]
["binance-futures","BTCUSDT",1731888045757,[[89852.4,9.016],[89852.3,0.462],[89852.2,0.032],[89852.1,0.032],[89852.0,0.045]],[[89852.5,0.004],[89854.9,0.002],[89855.0,0.009],[89855.7,0.008],[89856.0,0.002]]]
["binance-futures","BTCUSDT",1731888045809,[[89857.9,2.702],[89857.6,1.423],[89857.5,0.953],[89857.3,0.3],[89857.2,9.37]],[[89858.4,0.111],[89861.5,0.002],[89863.2,0.009],[89864.7,0.005],[89864.9,0.002]]]
["binance-futures","BTCUSDT",1731888045860,[[89860.2,7.794],[89860.1,0.06],[89860.0,0.002],[89859.9,0.032],[89859.0,0.045]],[[89860.3,0.037],[89864.1,0.002],[89864.7,0.01],[89864.8,0.002],[89866.2,0.342]]]
["binance-futures","BTCUSDT",1731888045911,[[89866.2,6.512],[89866.1,1.694],[89866.0,1.206],[89865.7,0.702],[89865.6,1.039]],[[89866.3,6.671],[89866.6,0.002],[89869.3,0.002],[89869.4,0.002],[89869.5,0.319]]]
["binance-futures","BTCUSDT",1731888045960,[[89866.2,1.645],[89866.1,0.06],[89866.0,0.013],[89865.6,0.003]],[[89866.3,8.562],[89866.4,0.002],[89866.6,0.274],[89869.5,0.169],[89870.8,0.02]]]
["binance-futures","BTCUSDT",1731888046015,[[89866.2,1.403],[89866.1,0.06],[89865.8,0.002],[89865.6,0.003],[89864.9,0.002]],[[89866.3,8.434],[89866.4,0.004],[89866.5,0.333],[89866.6,0.274],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046064,[[89866.2,1.406],[89866.1,0.06],[89865.8,0.002],[89865.6,0.003],[89864.9,0.002]],[[89866.3,8.434],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046118,[[89866.2,0.982],[89866.1,0.06],[89865.8,0.002],[89865.6,0.003],[89864.9,0.002]],[[89866.3,8.438],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046171,[[89866.2,0.217],[89865.8,0.002],[89865.6,0.003],[89864.9,0.002]],[[89866.3,8.543],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046221,[[89866.2,0.217],[89865.8,0.002],[89864.9,0.002],[89859.7,0.002],[89859.0,0.27]],[[89866.3,8.595],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046277,[[89866.2,0.081],[89865.8,0.002],[89864.0,0.004],[89859.7,0.002],[89859.0,0.27]],[[89866.3,8.595],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046330,[[89866.2,0.081],[89865.8,0.002],[89864.0,0.004],[89859.7,0.002],[89859.0,0.27]],[[89866.3,8.581],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046379,[[89866.2,0.087],[89865.8,0.002],[89864.0,0.004],[89860.9,0.199],[89860.6,0.203]],[[89866.3,8.528],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046433,[[89866.2,0.029],[89865.8,0.002],[89864.0,0.004],[89862.3,0.195],[89862.1,0.204]],[[89866.3,8.454],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046482,[[89866.2,0.07],[89865.8,0.002],[89864.0,0.004],[89862.4,0.132],[89862.2,0.004]],[[89866.3,8.456],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046535,[[89866.2,0.112],[89865.8,0.002],[89864.0,0.004],[89862.4,0.013],[89862.2,0.004]],[[89866.3,8.456],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046589,[[89866.2,0.114],[89865.8,0.002],[89864.0,0.004],[89862.4,0.013],[89862.2,0.004]],[[89866.3,8.458],[89866.4,0.004],[89866.5,0.333],[89866.6,0.392],[89866.7,0.333]]]
["binance-futures","BTCUSDT",1731888046640,[],[[89860.6,10.005],[89860.8,0.047],[89860.9,0.047],[89861.0,0.047],[89861.2,0.002]]]
["binance-futures","BTCUSDT",1731888046691,[[89860.5,2.165],[89860.4,0.062],[89859.7,0.094],[89857.2,0.002],[89856.0,0.006]],[[89860.6,9.766],[89860.7,0.004],[89861.2,0.002],[89862.0,0.09],[89862.1,0.002]]]
["binance-futures","BTCUSDT",1731888046744,[[89860.5,0.054],[89860.4,0.062],[89858.6,0.004],[89857.2,0.002],[89856.0,0.008]],[[89860.6,9.753],[89860.7,0.004],[89861.2,0.002],[89861.9,0.028],[89862.0,0.09]]]
["binance-futures","BTCUSDT",1731888046793,[[89860.2,0.165],[89860.1,0.03],[89858.6,0.004],[89857.4,0.081],[89857.2,0.002]],[[89860.3,11.748],[89860.4,0.722],[89860.5,1.396],[89860.7,0.004],[89861.2,0.002]]]
["binance-futures","BTCUSDT",1731888046846,[[89860.2,0.054],[89860.1,0.03],[89858.6,0.004],[89857.4,0.031],[89857.2,0.002]],[[89860.3,11.773],[89860.4,0.002],[89860.5,0.045],[89860.7,0.004],[89861.2,0.002]]]
["binance-futures","BTCUSDT",1731888046900,[],[[89856.1,3.051],[89856.3,0.836],[89856.4,3.981],[89856.7,0.522],[89856.8,0.002]]]
["binance-futures","BTCUSDT",1731888046951,[[89853.8,0.69],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.244],[89854.0,0.004],[89854.9,0.002],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047003,[[89853.8,0.009],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.25],[89854.0,0.004],[89855.2,0.09],[89855.5,0.045],[89860.3,0.005]]]
["binance-futures","BTCUSDT",1731888047054,[[89853.8,0.092],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.266],[89854.0,0.004],[89855.2,0.09],[89855.5,0.045],[89860.3,0.005]]]
["binance-futures","BTCUSDT",1731888047107,[[89853.8,0.094],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.266],[89854.0,0.004],[89855.2,0.09],[89855.5,0.045],[89860.3,0.005]]]
["binance-futures","BTCUSDT",1731888047159,[[89853.8,0.601],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.266],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047208,[[89853.8,0.603],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.268],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047256,[[89853.8,0.575],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.268],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047308,[[89853.8,0.595],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.268],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047358,[[89853.8,0.595],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.36],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047415,[[89853.8,0.019],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.379],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047468,[[89853.8,0.26],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.417],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047520,[[89853.8,0.258],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.417],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047568,[[89853.8,0.26],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.417],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047623,[[89853.8,0.279],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.417],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047668,[[89853.8,0.281],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.417],[89854.0,0.004],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047720,[[89853.8,0.298],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.403],[89854.0,0.006],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047832,[[89853.8,0.31],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.403],[89854.0,0.006],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047887,[[89853.8,0.293],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,9.403],[89854.0,0.006],[89855.1,0.059],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888047938,[[89853.8,2.572],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89852.0,0.045]],[[89853.9,3.436],[89854.0,0.004],[89855.1,0.059],[89855.6,0.002],[89857.6,0.002]]]
["binance-futures","BTCUSDT",1731888047990,[[89853.8,2.919],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89852.0,0.045]],[[89853.9,3.38],[89854.0,0.002],[89855.1,0.025],[89861.9,0.035],[89865.8,0.004]]]
["binance-futures","BTCUSDT",1731888048043,[[89853.8,2.921],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.38],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048092,[[89853.8,3.092],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.382],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048146,[[89853.8,2.942],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.392],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048195,[[89853.8,2.948],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.198],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.13]]]
["binance-futures","BTCUSDT",1731888048243,[[89853.8,2.948],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.198],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048303,[[89853.8,3.001],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.198],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048352,[[89853.8,3.087],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.199],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048409,[[89853.8,3.098],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.215],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048444,[[89853.8,3.098],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.214],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048511,[[89853.8,3.098],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.224],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.035]]]
["binance-futures","BTCUSDT",1731888048565,[[89853.8,3.098],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.226],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.128]]]
["binance-futures","BTCUSDT",1731888048669,[[89853.8,3.106],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.226],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.128]]]
["binance-futures","BTCUSDT",1731888048720,[[89853.8,3.106],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.226],[89854.0,0.002],[89855.1,0.025],[89860.9,0.019],[89861.9,0.292]]]
["binance-futures","BTCUSDT",1731888048775,[[89853.8,0.431],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.025],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888048826,[[89853.8,0.395],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888048876,[[89853.8,0.385],[89853.7,0.03],[89853.3,0.002],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888048978,[[89853.8,0.396],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049034,[[89853.8,0.396],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89843.2,0.166]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049065,[[89853.8,0.396],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049133,[[89853.8,0.385],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049189,[[89853.8,0.392],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.313],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049243,[[89853.8,0.392],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.28],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049351,[[89853.8,0.392],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.4],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049402,[[89853.8,0.392],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.398],[89854.0,0.002],[89855.1,0.049],[89855.2,0.045],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049454,[[89853.8,0.392],[89853.7,0.03],[89853.2,0.002],[89852.8,0.018],[89851.8,0.002]],[[89853.9,3.384],[89854.0,0.002],[89855.1,0.049],[89855.2,0.09],[89855.5,0.045]]]
["binance-futures","BTCUSDT",1731888049505,[],[[89850.6,0.252],[89850.8,14.159],[89850.9,10.262],[89851.3,1.981],[89851.5,0.682]]]
["binance-futures","BTCUSDT",1731888049556,[[89847.6,0.004],[89847.0,0.004],[89846.9,0.002],[89846.7,0.581],[89846.1,0.004]],[[89847.7,3.491],[89847.9,1.488],[89848.0,7.718],[89848.3,5.612],[89848.4,11.18]]]
["binance-futures","BTCUSDT",1731888049607,[[89846.6,3.966],[89846.1,0.002]],[[89846.7,5.26],[89846.9,0.004],[89847.0,0.023],[89847.1,5.779],[89847.5,0.002]]]
["binance-futures","BTCUSDT",1731888049657,[[89846.6,3.994],[89846.1,0.002],[89840.4,0.168],[89840.3,0.34],[89838.0,0.506]],[[89846.7,4.953],[89846.9,0.004],[89847.0,0.755],[89847.1,0.005],[89847.8,0.115]]]
["binance-futures","BTCUSDT",1731888049709,[[89846.6,3.996],[89846.1,0.002],[89840.4,0.168],[89840.3,0.34],[89838.0,0.506]],[[89846.7,4.955],[89846.9,0.163],[89847.0,0.002],[89847.1,0.005],[89847.8,0.113]]]
["binance-futures","BTCUSDT",1731888049761,[[89846.6,3.996],[89846.1,0.002],[89840.4,0.178],[89840.3,0.34],[89838.0,0.506]],[[89846.7,4.957],[89846.9,0.05],[89847.0,0.002],[89847.1,0.005],[89847.8,0.113]]]
["binance-futures","BTCUSDT",1731888049810,[[89846.6,3.996],[89846.1,0.002],[89841.5,0.52],[89841.2,0.03],[89840.4,0.178]],[[89846.7,4.957],[89846.9,0.05],[89847.0,0.002],[89847.1,0.011],[89847.8,0.113]]]
["binance-futures","BTCUSDT",1731888049866,[[89846.6,3.281],[89846.1,0.002],[89842.6,0.006],[89842.1,0.006],[89842.0,0.002]],[[89846.7,5.193],[89846.8,0.002],[89846.9,0.05],[89847.0,0.002],[89847.1,0.006]]]
["binance-futures","BTCUSDT",1731888049917,[[89846.6,2.719],[89846.1,0.002],[89842.6,0.006],[89842.1,0.006],[89842.0,0.002]],[[89846.7,5.193],[89846.9,0.05],[89847.0,0.002],[89847.1,0.002],[89852.6,0.041]]]
["binance-futures","BTCUSDT",1731888049963,[[89846.6,2.719],[89846.1,0.002],[89842.6,0.006],[89842.1,0.006],[89842.0,0.002]],[[89846.7,5.209],[89846.9,0.05],[89847.0,0.002],[89852.6,0.041],[89853.9,0.006]]]
["binance-futures","BTCUSDT",1731888050019,[[89846.6,2.812],[89846.1,0.002],[89842.7,0.101],[89842.6,0.006],[89842.1,0.006]],[[89846.7,5.209],[89846.9,0.05],[89847.0,0.002],[89850.9,0.017],[89852.6,0.041]]]
["binance-futures","BTCUSDT",1731888050073,[[89846.6,2.812],[89846.1,0.002],[89843.9,0.055],[89842.7,0.101],[89842.6,0.006]],[[89846.7,5.246],[89846.9,0.05],[89847.0,0.002],[89850.9,0.017],[89852.6,0.041]]]
["binance-futures","BTCUSDT",1731888050124,[[89846.6,2.813],[89846.1,0.002],[89843.9,0.055],[89842.7,0.101],[89842.6,0.006]],[[89846.7,5.252],[89846.9,0.05],[89847.0,0.002],[89850.9,0.017],[89852.6,0.041]]]
["binance-futures","BTCUSDT",1731888050170,[[89846.6,2.77],[89846.1,0.002],[89843.9,0.055],[89842.7,0.101],[89842.6,0.006]],[[89846.7,5.252],[89846.9,0.05],[89847.0,0.002],[89850.9,0.017],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050278,[[89846.6,2.77],[89846.1,0.002],[89843.9,0.055],[89842.7,0.101],[89842.6,0.006]],[[89846.7,5.267],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050331,[[89846.6,2.767],[89846.1,0.002],[89843.9,0.055],[89842.7,0.101],[89842.6,0.006]],[[89846.7,5.267],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050383,[[89846.6,2.782],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.055]],[[89846.7,4.747],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050439,[[89846.6,2.777],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.096]],[[89846.7,4.745],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050490,[[89846.6,2.777],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.096]],[[89846.7,4.722],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050537,[[89846.6,2.777],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.055]],[[89846.7,4.722],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050590,[[89846.6,3.299],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.055]],[[89846.7,4.722],[89846.9,0.05],[89847.0,0.002],[89850.9,0.002],[89851.9,0.062]]]
["binance-futures","BTCUSDT",1731888050646,[[89846.6,3.471],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89843.9,0.055]],[[89846.7,3.04],[89846.9,0.05],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888050700,[[89846.6,3.471],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,2.994],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888050747,[[89846.6,3.471],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.049],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888050802,[[89846.6,3.446],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.124],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888050853,[[89846.6,3.439],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.128],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888050959,[[89846.6,3.439],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.078],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051061,[[89846.6,3.439],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.079],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051104,[[89846.6,3.419],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.079],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051163,[[89846.6,3.421],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.079],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051272,[[89846.6,3.419],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.057],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051326,[[89846.6,3.419],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.019],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051380,[[89846.6,3.419],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.035],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051483,[[89846.6,3.417],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.049],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051587,[[89846.6,3.417],[89846.3,0.015],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.083],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888051646,[[89846.6,3.404],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084]],[[89846.7,3.083],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888051701,[[89846.6,3.424],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084],[89834.0,0.198]],[[89846.7,3.083],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888051746,[[89846.6,3.437],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084],[89834.0,0.198]],[[89846.7,3.083],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888051847,[[89846.6,3.452],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084],[89841.0,0.004]],[[89846.7,2.863],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888051909,[[89846.6,3.452],[89846.1,0.002],[89845.0,0.095],[89844.6,0.084],[89842.6,0.441]],[[89846.7,2.668],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888051960,[[89846.6,3.452],[89846.1,0.002],[89845.0,0.095],[89844.6,0.195],[89842.6,0.456]],[[89846.7,2.668],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888052005,[[89846.6,3.452],[89846.1,0.002],[89845.0,0.095],[89844.8,0.047],[89844.6,0.195]],[[89846.7,2.667],[89846.9,0.026],[89847.0,0.002],[89847.8,0.002],[89848.5,0.001]]]
["binance-futures","BTCUSDT",1731888052057,[[89846.6,3.452],[89846.1,0.002],[89845.6,0.045],[89845.0,0.095],[89844.8,0.047]],[[89846.7,2.438],[89846.9,0.002],[89847.0,0.002],[89847.8,0.002],[89848.5,0.001]]]
["binance-futures","BTCUSDT",1731888052116,[[89846.6,3.465],[89846.1,0.002],[89845.6,0.045],[89845.0,0.095],[89844.8,0.047]],[[89846.7,2.407],[89846.9,0.002],[89848.5,0.001],[89910.3,0.881],[89927.9,0.017]]]
["binance-futures","BTCUSDT",1731888052156,[[89846.6,3.465],[89846.1,0.002],[89845.6,0.045],[89845.0,0.095],[89844.8,0.047]],[[89846.7,2.437],[89846.9,0.002],[89848.5,0.001],[89856.5,0.17],[89910.3,0.881]]]
["binance-futures","BTCUSDT",1731888052222,[[89852.7,1.902],[89852.1,0.341],[89851.9,0.702],[89851.8,4.685],[89851.7,1.075]],[[89853.1,0.001],[89855.2,0.045],[89856.5,0.064],[89859.9,0.004],[89860.0,1.007]]]
["binance-futures","BTCUSDT",1731888052272,[[89853.6,6.901],[89853.2,0.004],[89853.1,1.842],[89853.0,8.792],[89852.9,0.004]],[[89853.7,2.926],[89857.6,0.002],[89859.9,0.004],[89860.0,1.002],[89860.3,0.004]]]
["binance-futures","BTCUSDT",1731888052323,[[89853.6,6.223],[89853.1,2.848],[89852.9,0.004]],[[89853.7,2.786],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.9,0.004]]]
["binance-futures","BTCUSDT",1731888052375,[[89853.6,6.242],[89853.2,0.781],[89853.1,0.402],[89852.9,0.004],[89846.6,1.626]],[[89853.7,2.678],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052423,[[89853.6,6.393],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89846.6,1.624]],[[89853.7,2.688],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052475,[[89853.6,6.395],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89846.6,1.624]],[[89853.7,2.774],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052530,[[89853.6,6.456],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89846.6,1.624]],[[89853.7,2.764],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052582,[[89853.6,6.456],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89847.3,0.09]],[[89853.7,2.764],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052634,[[89853.6,6.458],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89849.7,0.011]],[[89853.7,2.775],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052675,[[89853.6,6.467],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89849.7,0.011]],[[89853.7,2.775],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052791,[[89853.6,6.47],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89849.7,0.011]],[[89853.7,2.775],[89855.7,0.003],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002]]]
["binance-futures","BTCUSDT",1731888052840,[[89853.6,6.47],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89849.7,0.011]],[[89853.7,2.775],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.6,0.986]]]
["binance-futures","BTCUSDT",1731888052894,[[89853.6,6.47],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.775],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.6,0.986]]]
["binance-futures","BTCUSDT",1731888052948,[[89853.6,6.485],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.773],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.6,0.986]]]
["binance-futures","BTCUSDT",1731888053002,[[89853.6,6.485],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.724],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.6,0.986]]]
["binance-futures","BTCUSDT",1731888053053,[[89853.6,6.49],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.523],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.0,0.002]]]
["binance-futures","BTCUSDT",1731888053105,[[89853.6,6.49],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.551],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89865.0,0.002]]]
["binance-futures","BTCUSDT",1731888053153,[[89853.6,6.496],[89853.2,0.413],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.562],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89864.6,0.314]]]
["binance-futures","BTCUSDT",1731888053205,[[89853.6,6.506],[89853.2,0.227],[89853.1,0.402],[89852.9,0.004],[89852.0,0.17]],[[89853.7,2.562],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89864.5,0.002]]]
["binance-futures","BTCUSDT",1731888053316,[[89853.6,6.56],[89853.2,0.227],[89852.9,0.004],[89852.0,0.09]],[[89853.7,2.565],[89857.6,0.002],[89858.2,0.006],[89859.6,0.002],[89861.6,0.055]]]
["binance-futures","BTCUSDT",1731888053370,[[89853.6,6.547],[89853.2,0.159],[89852.9,0.004],[89852.0,0.09],[89850.5,0.113]],[[89853.7,2.565],[89855.5,0.045],[89855.8,0.002],[89857.6,0.002],[89858.2,0.006]]]
["binance-futures","BTCUSDT",1731888053421,[[89853.6,6.547],[89853.2,0.159],[89852.9,0.004],[89852.0,0.09],[89850.5,0.113]],[[89853.7,2.565],[89855.8,0.002],[89857.6,0.002],[89858.2,0.004],[89883.2,0.103]]]
["binance-futures","BTCUSDT",1731888053474,[[89853.6,7.192],[89853.2,0.233],[89852.9,0.004],[89852.0,0.09],[89850.5,0.113]],[[89853.7,0.023],[89857.1,0.171],[89857.6,0.002],[89858.2,0.004],[89861.6,0.01]]]
["binance-futures","BTCUSDT",1731888053527,[[89853.7,13.091],[89853.6,1.34],[89853.2,0.451],[89852.9,0.004],[89852.0,0.09]],[[89853.8,0.06],[89856.0,0.002],[89857.1,0.171],[89857.6,0.002],[89858.2,0.004]]]
["binance-futures","BTCUSDT",1731888053579,[[89853.7,13.091],[89853.6,1.342],[89853.2,0.451],[89852.9,0.004],[89852.0,0.09]],[[89853.8,0.062],[89856.0,0.002],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206]]]
["binance-futures","BTCUSDT",1731888053630,[[89853.7,13.104],[89853.6,1.332],[89853.2,0.451],[89852.9,0.004],[89852.0,0.09]],[[89853.8,0.062],[89856.0,0.002],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206]]]
["binance-futures","BTCUSDT",1731888053683,[[89853.7,13.104],[89853.6,1.326],[89853.2,0.451],[89852.9,0.004],[89852.0,0.09]],[[89853.8,0.07],[89856.0,0.002],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206]]]
["binance-futures","BTCUSDT",1731888053735,[[89853.7,13.119],[89853.6,1.311],[89853.2,0.451],[89853.1,0.6],[89852.9,0.004]],[[89853.8,0.07],[89856.0,0.002],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206]]]
["binance-futures","BTCUSDT",1731888053833,[[89853.7,13.119],[89853.6,1.311],[89853.2,0.451],[89853.1,0.6],[89852.9,0.004]],[[89853.8,0.07],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206],[89865.5,0.02]]]
["binance-futures","BTCUSDT",1731888053887,[[89853.7,13.121],[89853.6,1.309],[89853.2,0.451],[89853.1,0.6],[89852.9,0.004]],[[89853.8,0.07],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206],[89865.5,0.002]]]
["binance-futures","BTCUSDT",1731888053939,[[89853.7,13.123],[89853.6,1.307],[89853.2,0.451],[89853.1,0.6],[89852.9,0.004]],[[89853.8,0.07],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206],[89865.5,0.002]]]
["binance-futures","BTCUSDT",1731888053996,[[89857.2,7.543],[89856.7,0.335],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09]],[[89857.3,0.068],[89857.6,0.002],[89858.2,0.004],[89859.6,0.206],[89859.7,0.347]]]
["binance-futures","BTCUSDT",1731888054046,[[89857.2,7.548],[89856.7,0.335],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09]],[[89857.3,0.056],[89857.6,0.002],[89858.2,0.002],[89859.6,0.055],[89859.7,0.347]]]
["binance-futures","BTCUSDT",1731888054099,[[89857.2,7.556],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09]],[[89857.3,0.048],[89857.6,0.002],[89858.2,0.002],[89859.4,0.004],[89859.5,0.333]]]
["binance-futures","BTCUSDT",1731888054149,[[89857.2,7.567],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09],[89854.9,0.291]],[[89857.3,0.05],[89857.6,0.002],[89858.2,0.002],[89859.4,0.157],[89859.5,0.333]]]
["binance-futures","BTCUSDT",1731888054205,[[89857.2,7.591],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09],[89854.9,0.291]],[[89857.3,0.05],[89857.6,0.002],[89858.2,0.002],[89859.4,0.157],[89859.5,0.333]]]
["binance-futures","BTCUSDT",1731888054257,[[89857.2,5.852],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09],[89854.9,0.291]],[[89857.3,2.905],[89857.6,0.002],[89858.2,0.002],[89859.4,0.157],[89859.5,0.333]]]
["binance-futures","BTCUSDT",1731888054310,[[89857.2,5.852],[89856.0,0.004],[89855.5,0.045],[89855.2,0.09],[89855.0,0.007]],[[89857.3,2.905],[89857.6,0.002],[89858.2,0.002],[89859.0,0.045],[89859.4,0.157]]]
["binance-futures","BTCUSDT",1731888054362,[[89857.2,5.854],[89856.0,0.004],[89855.5,0.045],[89855.2,0.045],[89855.0,0.007]],[[89857.3,2.907],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054410,[[89857.2,5.854],[89856.0,0.004],[89855.2,0.045],[89855.0,0.002]],[[89857.3,2.907],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054461,[[89857.2,3.947],[89856.0,0.004],[89855.2,0.045],[89855.0,0.002],[89853.7,0.167]],[[89857.3,2.907],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054512,[[89857.2,3.958],[89856.0,0.004],[89855.2,0.045],[89855.0,0.002],[89853.7,0.167]],[[89857.3,2.907],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054568,[[89857.2,3.829],[89856.0,0.004],[89855.2,0.045],[89855.0,0.002],[89853.7,0.167]],[[89857.3,2.907],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054620,[[89857.2,3.793],[89856.8,0.002],[89856.0,0.004],[89855.2,0.045],[89855.0,0.002]],[[89857.3,2.91],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054671,[[89857.2,3.807],[89857.1,0.03],[89856.8,0.002],[89856.0,0.004],[89855.2,0.045]],[[89857.3,2.91],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054722,[[89857.2,3.807],[89857.1,0.03],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.91],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054775,[[89857.2,3.797],[89857.1,0.03],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.91],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054934,[[89857.2,3.792],[89857.1,0.03],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.91],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888054986,[[89857.2,3.786],[89857.1,0.03],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.905],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888055072,[[89857.2,3.786],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.783],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888055142,[[89857.2,3.789],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.783],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888055197,[[89857.2,2.487],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.8],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.0,0.045]]]
["binance-futures","BTCUSDT",1731888055250,[[89857.2,2.264],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.8],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055303,[[89857.2,2.256],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.26],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055351,[[89857.2,2.269],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.26],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055404,[[89857.2,2.269],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.249],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055453,[[89857.2,2.266],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.251],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055507,[[89857.2,2.247],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.251],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055610,[[89857.2,2.258],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,3.343],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055667,[[89857.2,2.258],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.882],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055717,[[89857.2,2.258],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.879],[89857.6,0.002],[89858.2,0.002],[89858.4,0.045],[89858.6,0.045]]]
["binance-futures","BTCUSDT",1731888055770,[[89857.2,2.662],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.58],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.7,0.333]]]
["binance-futures","BTCUSDT",1731888055825,[[89857.2,2.675],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.445],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888055870,[[89857.2,2.665],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.445],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888055923,[[89857.2,2.665],[89857.1,0.075],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.445],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888055979,[[89857.2,2.652],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.481],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056086,[[89857.2,2.655],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.467],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056134,[[89857.2,2.366],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.469],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056181,[[89857.2,2.368],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.469],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056233,[[89857.2,2.368],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.481],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056282,[[89857.2,2.158],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.501],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056401,[[89857.2,2.249],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056446,[[89857.2,2.264],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056504,[[89857.2,2.214],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056653,[[89857.2,2.216],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056711,[[89857.2,2.491],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056869,[[89857.2,2.488],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.503],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888056977,[[89857.2,2.488],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.497],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888057133,[[89857.2,2.478],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.494],[89857.6,0.002],[89858.2,0.002],[89858.6,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888057187,[[89857.2,2.579],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89856.0,0.004]],[[89857.3,2.662],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89861.6,0.01]]]
["binance-futures","BTCUSDT",1731888057238,[[89857.2,3.059],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.659],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89861.6,0.01]]]
["binance-futures","BTCUSDT",1731888057289,[[89857.2,3.057],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.659],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89861.6,0.01]]]
["binance-futures","BTCUSDT",1731888057337,[[89857.2,3.06],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.661],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057394,[[89857.2,3.06],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.658],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057444,[[89857.2,3.044],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89844.4,0.04]],[[89857.3,2.688],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057485,[[89857.2,3.034],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89848.2,0.002]],[[89857.3,2.686],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057548,[[89857.2,3.03],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89849.7,0.011]],[[89857.3,2.628],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057583,[[89857.2,3.03],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.628],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057650,[[89857.2,3.032],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057863,[[89857.2,3.045],[89857.1,0.06],[89856.8,0.017],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888057962,[[89857.2,3.034],[89857.1,0.06],[89856.8,0.017],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058021,[[89857.2,3.021],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058074,[[89857.2,3.013],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.635],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058178,[[89857.2,3.013],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.628],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058230,[[89857.2,3.026],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.642],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058539,[[89857.2,3.045],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.644],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058598,[[89857.2,3.045],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89850.4,0.007]],[[89857.3,2.645],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058650,[[89857.2,3.045],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.635],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058704,[[89857.2,3.071],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.635],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.317]]]
["binance-futures","BTCUSDT",1731888058739,[[89857.2,3.071],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.635],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.119]]]
["binance-futures","BTCUSDT",1731888058809,[[89857.2,3.119],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.62],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.119]]]
["binance-futures","BTCUSDT",1731888058857,[[89857.2,3.069],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.119]]]
["binance-futures","BTCUSDT",1731888058912,[[89857.2,3.225],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.119]]]
["binance-futures","BTCUSDT",1731888058967,[[89857.2,3.225],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.194]]]
["binance-futures","BTCUSDT",1731888059069,[[89857.2,3.266],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059122,[[89857.2,3.258],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059174,[[89857.2,3.26],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.633],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059228,[[89857.2,3.246],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.616],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059271,[[89857.2,3.244],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.627],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059333,[[89857.2,3.321],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.627],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059530,[[89857.2,3.321],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059646,[[89857.2,3.317],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89856.1,0.111]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059702,[[89857.2,3.317],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059755,[[89857.2,3.209],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89830.0,0.067]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.7,0.002]]]
["binance-futures","BTCUSDT",1731888059854,[[89857.2,3.067],[89857.1,0.06],[89856.9,0.015],[89856.8,0.002],[89830.0,0.067]],[[89857.3,2.626],[89857.6,0.002],[89858.2,0.002],[89859.0,0.045],[89859.4,0.105]]]
["binance-futures","BTCUSDT",1731888059911,[[89857.2,3.213],[89857.1,0.06],[89856.8,0.002],[89849.9,0.046],[89849.8,0.319]],[[89857.3,2.599],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89864.4,0.004]]]
["binance-futures","BTCUSDT",1731888059964,[[89857.2,3.228],[89857.1,0.06],[89856.8,0.002],[89850.0,0.208],[89849.9,0.252]],[[89857.3,2.599],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.136]]]
["binance-futures","BTCUSDT",1731888060015,[[89857.2,3.542],[89857.1,0.06],[89856.8,0.002],[89850.2,0.209],[89850.1,0.6]],[[89857.3,2.599],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.136]]]
["binance-futures","BTCUSDT",1731888060066,[[89857.2,3.724],[89857.1,0.06],[89856.8,0.002],[89854.0,0.345],[89853.9,0.428]],[[89857.3,1.493],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.8,0.136]]]
["binance-futures","BTCUSDT",1731888060119,[[89857.2,3.672],[89857.1,0.06],[89856.8,0.002],[89855.0,0.007],[89854.1,0.371]],[[89857.3,1.587],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.4,0.047]]]
["binance-futures","BTCUSDT",1731888060170,[[89857.2,3.674],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89855.0,0.016]],[[89857.3,0.37],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.4,0.047]]]
["binance-futures","BTCUSDT",1731888060220,[[89857.2,3.499],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89855.0,0.016]],[[89857.3,0.222],[89857.6,0.002],[89858.2,0.002],[89859.4,0.105],[89860.4,0.047]]]
["binance-futures","BTCUSDT",1731888060272,[[89857.2,4.775],[89857.1,0.06],[89856.8,0.002],[89856.1,0.111],[89855.9,0.005]],[[89857.3,0.316],[89857.6,0.002],[89858.2,0.002],[89859.4,0.004],[89860.4,0.047]]]
["binance-futures","BTCUSDT",1731888060323,[[89857.2,4.79],[89857.1,0.06],[89856.8,0.002],[89856.5,0.085],[89856.2,0.207]],[[89857.3,0.334],[89857.6,0.002],[89858.2,0.002],[89859.4,0.002],[89860.4,0.047]]]
["binance-futures","BTCUSDT",1731888060373,[[89857.2,4.79],[89857.1,0.06],[89856.8,0.002],[89856.5,0.085],[89856.2,0.207]],[[89857.3,0.334],[89857.6,0.002],[89858.2,0.002],[89860.4,0.047],[89869.4,0.099]]]
["binance-futures","BTCUSDT",1731888060425,[[89860.3,8.906],[89860.2,0.102],[89860.0,0.002],[89859.7,0.002],[89859.0,0.045]],[[89860.4,0.051],[89863.9,0.002],[89864.8,0.011],[89865.5,0.313],[89865.7,0.002]]]
["binance-futures","BTCUSDT",1731888060477,[[89860.3,8.947],[89860.2,0.1],[89860.0,0.002],[89859.7,0.002],[89859.4,0.111]],[[89860.4,0.055],[89863.9,0.002],[89864.6,0.002],[89864.8,0.011],[89864.9,0.311]]]
["binance-futures","BTCUSDT",1731888060524,[[89860.3,8.972],[89860.2,0.1],[89860.0,0.002],[89859.7,0.002],[89859.4,0.111]],[[89860.4,0.05],[89861.8,0.018],[89863.9,0.002],[89864.1,0.347],[89864.8,0.009]]]
["binance-futures","BTCUSDT",1731888060581,[[89863.8,0.451],[89863.3,0.341],[89862.0,1.46],[89861.7,4.36],[89861.1,2.101]],[[89864.0,0.001],[89864.8,0.011],[89868.4,0.004],[89868.8,0.017],[89870.4,0.002]]]
["binance-futures","BTCUSDT",1731888060632,[[89866.2,4.643],[89865.6,0.791],[89865.4,1.642],[89864.9,1.416],[89864.8,4.434]],[[89866.3,0.02],[89866.5,0.002],[89866.6,0.002],[89867.2,0.03],[89868.4,0.004]]]
["binance-futures","BTCUSDT",1731888060683,[[89867.1,5.846],[89866.5,0.342],[89866.4,2.429],[89866.3,6.034],[89866.2,3.007]],[[89867.2,0.019],[89868.4,0.004],[89869.4,0.002],[89869.5,0.004],[89871.4,0.337]]]
["binance-futures","BTCUSDT",1731888060734,[[89867.2,12.211],[89867.1,1.824],[89866.2,0.078]],[[89867.3,1.601],[89868.4,0.004],[89869.4,0.002],[89871.4,0.177],[89873.0,0.057]]]
["binance-futures","BTCUSDT",1731888060785,[[89867.2,10.658],[89867.1,1.174],[89866.7,0.002],[89866.2,0.074],[89865.8,0.002]],[[89867.3,1.601],[89868.4,0.004],[89870.6,0.002],[89870.7,0.347],[89871.4,0.177]]]
["binance-futures","BTCUSDT",1731888060839,[[89867.2,10.674],[89867.1,1.165],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.601],[89868.4,0.004],[89870.6,0.002],[89870.7,0.347],[89873.0,0.012]]]
["binance-futures","BTCUSDT",1731888060890,[[89867.2,10.383],[89867.1,1.165],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.601],[89868.4,0.004],[89868.8,0.01],[89873.0,0.012],[89876.2,0.009]]]
["binance-futures","BTCUSDT",1731888060941,[[89867.2,10.481],[89867.1,1.176],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.603],[89868.4,0.004],[89873.0,0.012],[89873.9,0.152],[89876.2,0.009]]]
["binance-futures","BTCUSDT",1731888060993,[[89867.2,10.779],[89867.1,1.176],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.603],[89868.4,0.004],[89873.0,0.012],[89873.9,0.152],[89874.0,1.0]]]
["binance-futures","BTCUSDT",1731888061047,[[89867.2,10.503],[89867.1,1.62],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.603],[89868.4,0.004],[89873.0,0.012],[89873.9,0.15],[89874.0,1.0]]]
["binance-futures","BTCUSDT",1731888061147,[[89867.2,10.505],[89867.1,1.1],[89866.7,0.002],[89866.2,0.074],[89865.8,0.087]],[[89867.3,1.603],[89868.4,0.004],[89873.0,0.012],[89873.9,0.15],[89874.0,1.0]]]
["binance-futures","BTCUSDT",1731888061201,[[89867.2,11.066],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.596],[89867.6,0.004],[89868.4,0.004],[89873.0,0.012],[89873.9,0.15]]]
["binance-futures","BTCUSDT",1731888061252,[[89867.2,11.223],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.596],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061303,[[89867.2,11.227],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.604],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061354,[[89867.2,11.252],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.604],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061411,[[89867.2,11.252],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.61],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061460,[[89867.2,11.252],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.563],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061515,[[89867.2,11.277],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.363],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061565,[[89867.2,11.253],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.363],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061618,[[89867.2,11.486],[89867.1,1.1],[89866.7,0.002],[89866.2,0.07],[89865.8,0.087]],[[89867.3,1.363],[89868.4,0.004],[89871.0,0.004],[89873.0,0.01],[89873.4,0.002]]]
["binance-futures","BTCUSDT",1731888061669,[],[[89865.4,0.649],[89865.7,0.78],[89865.9,0.852],[89866.1,0.402],[89866.3,1.152]]]
["binance-futures","BTCUSDT",1731888061720,[[89860.3,0.002],[89860.0,0.002],[89859.5,0.002],[89859.0,0.002],[89858.6,0.004]],[[89860.5,0.104],[89860.6,0.048],[89860.7,0.048],[89861.0,0.048],[89861.2,0.048]]]
["binance-futures","BTCUSDT",1731888061771,[[89860.4,0.003],[89860.3,0.002],[89860.0,0.002],[89859.5,0.002],[89859.0,0.002]],[[89860.5,2.877],[89860.6,0.654],[89860.8,0.002],[89861.0,0.013],[89861.1,6.07]]]
["binance-futures","BTCUSDT",1731888061822,[[89859.0,0.002]],[[89859.5,3.314],[89859.6,0.947],[89860.1,0.947],[89860.3,1.269],[89860.4,1.126]]]
["binance-futures","BTCUSDT",1731888061873,[[89853.9,0.073],[89852.0,0.002],[89851.8,0.045],[89851.5,0.002],[89851.2,0.002]],[[89854.0,3.949],[89854.1,0.092],[89854.2,2.94],[89854.4,0.539],[89854.5,0.189]]]
["binance-futures","BTCUSDT",1731888061925,[[89853.9,0.085],[89853.2,0.002],[89852.0,0.002],[89851.4,0.004],[89851.2,0.002]],[[89854.0,5.031],[89854.2,0.22],[89854.3,0.002],[89854.9,0.002],[89855.1,0.002]]]
["binance-futures","BTCUSDT",1731888061973,[[89853.9,0.084],[89853.2,0.002],[89852.0,0.002],[89851.4,0.004],[89851.2,0.002]],[[89854.0,5.031],[89854.9,0.002],[89855.2,0.09],[89856.0,0.006],[89858.5,0.004]]]
["binance-futures","BTCUSDT",1731888062028,[],[[89847.6,6.741],[89847.8,0.002],[89847.9,0.002],[89848.3,0.002],[89848.6,0.002]]]
["binance-futures","BTCUSDT",1731888062080,[[89847.5,1.095],[89846.7,0.005],[89844.0,0.053],[89843.7,0.344],[89843.5,0.343]],[[89847.6,6.731],[89847.8,0.002],[89852.1,0.002],[89852.6,0.116],[89852.8,0.018]]]
["binance-futures","BTCUSDT",1731888062133,[[89852.7,8.673],[89852.6,2.323],[89852.5,0.105],[89852.4,0.002],[89852.1,0.005]],[[89852.8,0.006],[89854.9,0.002],[89856.0,0.004],[89857.6,0.002],[89857.7,0.495]]]
["binance-futures","BTCUSDT",1731888062184,[[89856.6,4.232],[89855.8,0.002],[89855.4,0.549],[89855.2,0.045],[89855.0,0.002]],[[89856.7,4.785],[89857.6,0.002],[89857.7,0.165],[89860.5,0.005],[89861.0,0.098]]]
["binance-futures","BTCUSDT",1731888062235,[[89856.6,4.266],[89855.6,0.045],[89855.5,0.045],[89855.3,0.334],[89855.2,0.09]],[[89856.7,0.052],[89857.6,0.002],[89859.3,0.333],[89860.5,0.005],[89861.0,0.217]]]
["binance-futures","BTCUSDT",1731888062285,[[89856.6,4.325],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.054],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89860.5,0.005]]]
["binance-futures","BTCUSDT",1731888062336,[[89856.6,4.333],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.056],[89857.6,0.002],[89859.2,0.002],[89859.3,0.333],[89860.5,0.003]]]
["binance-futures","BTCUSDT",1731888062390,[[89856.6,4.335],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.155],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062443,[[89856.6,4.266],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.126],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062490,[[89856.6,4.271],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.126],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062546,[[89856.6,4.278],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.126],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062599,[[89856.6,4.268],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.126],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062652,[[89856.6,4.268],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.233],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062705,[[89856.6,4.195],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.545],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062756,[[89856.6,4.193],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.547],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062806,[[89856.6,4.266],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.097],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888062964,[[89856.6,4.251],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.097],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063065,[[89856.6,4.213],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.474],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063120,[[89856.6,4.263],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.462],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063224,[[89856.6,4.263],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.464],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063279,[[89856.6,4.263],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.196],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063323,[[89856.6,4.222],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.196],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063435,[[89856.6,4.272],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.216],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063538,[[89856.6,4.752],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,2.206],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063586,[[89856.6,4.752],[89856.4,0.015],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045]],[[89856.7,2.206],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063644,[[89856.6,4.624],[89856.4,0.015],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045]],[[89856.7,2.197],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063854,[[89856.6,4.576],[89856.0,0.004],[89855.9,0.002]],[[89856.7,2.185],[89857.6,0.002],[89859.2,0.056],[89859.3,0.333],[89859.5,0.01]]]
["binance-futures","BTCUSDT",1731888063904,[[89856.6,4.528],[89856.0,0.004],[89855.9,0.002],[89853.8,0.208],[89850.8,0.004]],[[89856.7,2.275],[89857.6,0.002],[89859.0,0.045],[89859.2,0.056],[89859.3,0.333]]]
["binance-futures","BTCUSDT",1731888063955,[[89856.6,4.519],[89856.0,0.004],[89855.9,0.002],[89853.8,0.208],[89851.1,0.833]],[[89856.7,2.788],[89857.6,0.002],[89859.0,0.045],[89859.2,0.056],[89859.3,0.333]]]
["binance-futures","BTCUSDT",1731888064007,[[89856.6,4.519],[89856.0,0.004],[89855.9,0.002],[89853.8,0.208],[89851.1,0.833]],[[89856.7,2.149],[89857.6,0.002],[89857.7,0.018],[89859.0,0.045],[89859.2,0.056]]]
["binance-futures","BTCUSDT",1731888064060,[[89856.6,4.569],[89856.0,0.004],[89855.9,0.002],[89853.8,0.208],[89851.1,0.833]],[[89856.7,2.219],[89857.6,0.002],[89857.7,0.018],[89859.0,0.045],[89859.2,0.056]]]
["binance-futures","BTCUSDT",1731888064111,[[89856.6,4.076],[89856.0,0.004],[89855.9,0.002],[89853.8,0.208],[89851.5,0.002]],[[89856.7,2.779],[89857.6,0.002],[89857.7,0.018],[89859.0,0.045],[89859.2,0.056]]]
["binance-futures","BTCUSDT",1731888064160,[[89856.6,4.525],[89856.0,0.004],[89855.9,0.002],[89853.8,0.114],[89852.0,0.409]],[[89856.7,2.334],[89857.6,0.002],[89857.7,0.018],[89859.0,0.045],[89859.2,0.056]]]
["binance-futures","BTCUSDT",1731888064211,[[89856.6,4.533],[89856.0,0.004],[89855.9,0.002],[89853.8,0.243],[89852.0,0.409]],[[89856.7,2.137],[89857.6,0.002],[89857.7,0.018],[89859.0,0.045],[89859.2,0.056]]]
["binance-futures","BTCUSDT",1731888064265,[[89856.6,4.546],[89856.0,0.004],[89855.9,0.002],[89853.8,0.243],[89852.0,0.409]],[[89856.7,2.199],[89857.6,0.002],[89859.0,0.045],[89859.2,0.056],[89868.9,0.355]]]
["binance-futures","BTCUSDT",1731888064317,[[89856.6,4.561],[89856.0,0.004],[89855.9,0.002],[89855.5,0.045],[89855.2,0.09]],[[89856.7,1.639],[89857.6,0.002],[89859.2,0.056],[89862.0,0.045],[89866.0,0.045]]]
["binance-futures","BTCUSDT",1731888064368,[[89856.6,4.718],[89856.0,0.004],[89855.9,0.002],[89855.6,0.045],[89855.5,0.045]],[[89856.7,0.03],[89857.6,0.002],[89859.2,0.002],[89862.5,0.002],[89863.9,0.007]]]
["binance-futures","BTCUSDT",1731888064419,[[89863.8,11.786],[89863.1,0.341],[89863.0,7.951],[89862.9,7.439],[89862.5,0.254]],[[89863.9,0.516],[89864.8,0.002],[89865.7,0.006],[89866.8,0.002],[89867.2,0.542]]]
["binance-futures","BTCUSDT",1731888064470,[[89867.2,10.562],[89867.1,0.53],[89866.2,0.398],[89866.0,0.045],[89865.4,0.045]],[[89867.3,3.329],[89868.6,0.111],[89869.5,0.004],[89869.6,0.002],[89869.8,0.002]]]
["binance-futures","BTCUSDT",1731888064523,[[89867.2,10.176],[89866.7,0.002],[89866.0,0.045],[89865.8,0.002],[89865.4,0.045]],[[89867.3,1.309],[89868.5,0.02],[89869.5,0.004],[89869.6,0.002],[89869.9,0.096]]]
["binance-futures","BTCUSDT",1731888064574,[[89872.0,7.217],[89871.2,0.045],[89871.1,0.002],[89870.9,0.016],[89870.8,0.212]],[[89872.1,0.113],[89872.8,0.002],[89874.0,0.002],[89874.5,0.2],[89875.7,0.019]]]
["binance-futures","BTCUSDT",1731888064626,[[89875.2,6.53],[89874.7,0.002],[89874.6,0.722],[89874.5,0.749],[89874.0,0.002]],[[89875.3,0.02],[89876.6,0.002],[89877.1,0.152],[89879.1,0.002],[89879.2,0.11]]]
["binance-futures","BTCUSDT",1731888064676,[[89875.2,6.111],[89874.8,0.045],[89874.7,0.002],[89874.4,0.054],[89874.0,0.002]],[[89875.3,0.02],[89875.8,0.002],[89875.9,0.347],[89877.0,0.024],[89878.9,0.002]]]
["binance-futures","BTCUSDT",1731888064728,[[89879.0,5.745],[89878.8,0.484],[89878.5,0.002],[89878.3,0.004],[89878.2,0.002]],[[89879.1,0.158],[89880.0,0.006],[89881.8,0.004],[89883.5,0.002],[89884.5,0.002]]]
["binance-futures","BTCUSDT",1731888064779,[[89884.2,6.322],[89883.7,0.537],[89883.0,0.002],[89882.4,0.045],[89881.9,0.002]],[[89884.3,1.245],[89884.5,0.002],[89885.9,0.125],[89887.1,0.002],[89887.2,0.092]]]
["binance-futures","BTCUSDT",1731888064831,[[89884.2,7.299],[89884.0,0.002],[89883.9,0.002],[89883.7,0.516],[89883.0,0.006]],[[89884.3,1.245],[89884.5,0.002],[89885.9,0.015],[89887.1,0.002],[89887.2,0.002]]]
["binance-futures","BTCUSDT",1731888064881,[[89884.2,7.301],[89883.8,0.002],[89883.0,0.004]],[[89884.3,2.412],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.4,0.198]]]
["binance-futures","BTCUSDT",1731888064933,[[89884.2,7.312],[89883.0,0.004],[89880.3,0.444],[89880.1,0.002],[89879.9,0.002]],[[89884.3,2.999],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.002]]]
["binance-futures","BTCUSDT",1731888064984,[[89884.2,7.317],[89883.0,0.004],[89880.4,0.002],[89880.3,0.444],[89880.1,0.002]],[[89884.3,3.013],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.002]]]
["binance-futures","BTCUSDT",1731888065037,[[89884.2,7.382],[89884.1,0.004],[89883.0,0.004],[89880.4,0.082],[89880.3,0.444]],[[89884.3,2.382],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.002]]]
["binance-futures","BTCUSDT",1731888065088,[[89884.2,7.335],[89884.1,0.004],[89883.0,0.004],[89881.8,0.01],[89880.4,0.082]],[[89884.3,2.382],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.086]]]
["binance-futures","BTCUSDT",1731888065142,[[89884.2,7.325],[89884.1,0.004],[89883.2,0.045],[89883.0,0.004],[89882.3,0.444]],[[89884.3,1.061],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.05]]]
["binance-futures","BTCUSDT",1731888065193,[[89884.2,7.375],[89884.1,0.004],[89883.2,0.045],[89883.0,0.004],[89882.4,0.149]],[[89884.3,1.17],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.282]]]
["binance-futures","BTCUSDT",1731888065241,[[89884.2,7.349],[89884.1,0.004],[89883.2,0.045],[89883.0,0.004],[89882.4,0.149]],[[89884.3,1.18],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.18]]]
["binance-futures","BTCUSDT",1731888065295,[[89884.2,7.359],[89884.1,0.004],[89883.2,0.045],[89883.0,0.004],[89882.4,0.149]],[[89884.3,1.072],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.002]]]
["binance-futures","BTCUSDT",1731888065346,[[89884.2,7.374],[89884.1,0.004],[89883.2,0.045],[89883.0,0.004],[89882.4,0.149]],[[89884.3,1.072],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.002]]]
["binance-futures","BTCUSDT",1731888065397,[[89884.2,7.374],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,1.083],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.043]]]
["binance-futures","BTCUSDT",1731888065449,[[89884.2,7.371],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,1.094],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.3,0.188]]]
["binance-futures","BTCUSDT",1731888065505,[[89884.2,7.381],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,1.104],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.002]]]
["binance-futures","BTCUSDT",1731888065604,[[89884.2,7.371],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,1.094],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.002]]]
["binance-futures","BTCUSDT",1731888065658,[[89884.2,7.374],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,0.031],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.006]]]
["binance-futures","BTCUSDT",1731888065708,[[89884.2,7.394],[89884.1,0.004],[89884.0,0.045],[89883.7,0.002],[89883.2,0.045]],[[89884.3,0.031],[89884.5,0.002],[89887.1,0.002],[89887.2,0.002],[89888.2,0.073]]]
["binance-futures","BTCUSDT",1731888065762,[[89892.2,3.338],[89891.7,0.002],[89891.5,0.002],[89891.4,0.55],[89891.3,0.002]],[[89892.3,3.836],[89892.5,0.003],[89893.9,0.005],[89894.0,0.441],[89894.1,0.027]]]
["binance-futures","BTCUSDT",1731888065812,[[89892.2,2.43],[89891.7,0.002],[89891.5,0.217]],[[89892.3,3.642],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89894.0,0.169]]]
["binance-futures","BTCUSDT",1731888065864,[[89892.2,2.532],[89891.7,0.002],[89891.5,0.11],[89889.6,0.047],[89889.0,0.212]],[[89892.3,3.184],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.064]]]
["binance-futures","BTCUSDT",1731888065912,[[89892.2,2.532],[89892.0,0.002],[89891.7,0.002],[89891.5,0.11],[89889.6,0.047]],[[89892.3,3.184],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.02]]]
["binance-futures","BTCUSDT",1731888065966,[[89892.2,2.524],[89892.0,0.002],[89891.7,0.002],[89891.6,0.002],[89891.5,0.302]],[[89892.3,3.188],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.07]]]
["binance-futures","BTCUSDT",1731888066017,[[89892.2,2.526],[89892.0,0.002],[89891.7,0.002],[89891.5,0.11]],[[89892.3,3.188],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.07]]]
["binance-futures","BTCUSDT",1731888066068,[[89892.2,2.469],[89892.0,0.002],[89891.7,0.002],[89891.5,0.11],[89887.5,0.002]],[[89892.3,3.188],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.07]]]
["binance-futures","BTCUSDT",1731888066119,[[89892.2,2.505],[89892.0,0.002],[89891.7,0.002],[89891.5,0.042],[89887.5,0.002]],[[89892.3,3.188],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.07]]]
["binance-futures","BTCUSDT",1731888066172,[[89892.2,2.489],[89892.0,0.002],[89891.7,0.002],[89891.5,0.042],[89887.5,0.004]],[[89892.3,3.188],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.9,0.07]]]
["binance-futures","BTCUSDT",1731888066222,[[89892.2,2.489],[89892.0,0.002],[89891.7,0.002],[89891.5,0.042],[89887.5,0.002]],[[89892.3,3.188],[89892.4,0.444],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066269,[[89892.2,2.5],[89892.0,0.002],[89891.7,0.002],[89891.5,0.042],[89888.1,0.072]],[[89892.3,3.632],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89901.4,0.002]]]
["binance-futures","BTCUSDT",1731888066326,[[89892.2,2.5],[89892.0,0.002],[89891.7,0.002],[89891.5,0.042],[89889.6,0.045]],[[89892.3,3.19],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89902.2,0.002]]]
["binance-futures","BTCUSDT",1731888066381,[[89892.2,0.073],[89891.7,0.002]],[[89892.3,5.013],[89892.5,0.003],[89893.2,0.004],[89893.3,0.018],[89893.6,0.045]]]
["binance-futures","BTCUSDT",1731888066433,[[89892.2,0.073],[89891.7,0.002],[89887.3,0.002],[89887.2,0.137],[89884.6,0.226]],[[89892.3,5.011],[89892.5,0.003],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066484,[[89892.2,0.101],[89891.7,0.002],[89887.3,0.114],[89887.2,0.004],[89886.9,0.002]],[[89892.3,5.022],[89892.5,0.005],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066533,[[89892.2,0.102],[89891.7,0.002],[89887.3,0.114],[89887.2,0.004],[89886.9,0.002]],[[89892.3,5.022],[89892.5,0.005],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066586,[[89892.2,1.184],[89891.7,0.002],[89887.3,0.114],[89887.2,0.004],[89886.9,0.002]],[[89892.3,5.022],[89892.5,0.005],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066638,[[89892.2,2.388],[89891.7,0.002],[89887.3,0.002],[89887.2,0.004],[89886.9,0.002]],[[89892.3,4.242],[89892.5,0.027],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066693,[[89892.2,2.532],[89891.7,0.002],[89887.3,0.002],[89887.2,0.004],[89886.9,0.002]],[[89892.3,3.683],[89892.5,0.034],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066746,[[89892.2,2.545],[89891.7,0.002],[89889.2,0.045],[89887.3,0.002],[89887.2,0.004]],[[89892.3,3.679],[89892.5,0.034],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066795,[[89892.2,2.545],[89891.7,0.002],[89889.2,0.045],[89887.3,0.213],[89887.2,0.331]],[[89892.3,3.136],[89892.5,0.034],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066848,[[89892.2,2.545],[89891.7,0.002],[89889.2,0.045],[89887.6,0.122],[89887.5,0.331]],[[89892.3,3.138],[89892.5,0.031],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066899,[[89892.2,2.545],[89891.8,0.015],[89891.7,0.002],[89889.2,0.045],[89887.8,0.213]],[[89892.3,2.861],[89892.5,0.031],[89893.0,0.008],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888066951,[[89892.2,2.396],[89891.7,0.002],[89889.2,0.045],[89887.9,0.16],[89887.8,0.211]],[[89892.3,2.768],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89896.4,0.002]]]
["binance-futures","BTCUSDT",1731888067003,[[89892.2,2.383],[89891.7,0.002],[89889.2,0.045],[89887.9,0.114],[89887.8,0.004]],[[89892.3,2.856],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.9,0.072]]]
["binance-futures","BTCUSDT",1731888067055,[[89892.2,2.383],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004]],[[89892.3,2.856],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.9,0.185]]]
["binance-futures","BTCUSDT",1731888067108,[[89892.2,2.383],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89882.8,0.249]],[[89892.3,2.856],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.9,0.185]]]
["binance-futures","BTCUSDT",1731888067158,[[89892.2,2.366],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89886.3,0.004]],[[89892.3,3.406],[89892.5,0.031],[89892.7,0.018],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888067215,[[89892.2,2.381],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89886.3,0.004]],[[89892.3,3.06],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888067265,[[89892.2,2.381],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89886.7,0.002]],[[89892.3,3.031],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888067317,[[89892.2,2.383],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89886.7,0.002]],[[89892.3,2.636],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888067369,[[89892.2,2.383],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89886.8,0.207]],[[89892.3,2.636],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.9,0.052]]]
["binance-futures","BTCUSDT",1731888067418,[[89892.2,2.385],[89891.7,0.002],[89889.2,0.045],[89887.8,0.004],[89887.2,0.002]],[[89892.3,2.647],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.9,0.081]]]
["binance-futures","BTCUSDT",1731888067473,[[89892.2,0.016],[89891.7,0.002],[89887.8,0.004],[89887.2,0.002]],[[89892.3,2.718],[89892.5,0.031],[89893.2,0.004],[89893.3,0.018],[89893.6,0.045]]]
["binance-futures","BTCUSDT",1731888067524,[[89892.2,0.05],[89891.7,0.002],[89887.8,0.004],[89887.2,0.002],[89886.3,0.452]],[[89892.3,2.736],[89892.4,0.026],[89892.5,0.009],[89893.2,0.004],[89893.3,0.018]]]
["binance-futures","BTCUSDT",1731888067575,[[89886.3,0.181]],[[89886.4,10.809],[89886.5,0.006],[89886.9,0.002],[89887.2,0.002],[89887.3,0.002]]]
["binance-futures","BTCUSDT",1731888067628,[[89886.3,0.064],[89886.1,0.004],[89883.8,0.034],[89877.6,0.045],[89877.2,0.002]],[[89886.4,10.811],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067677,[[89886.3,0.064],[89886.1,0.004],[89883.0,0.002],[89877.6,0.045],[89877.2,0.002]],[[89886.4,10.811],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067734,[[89886.3,0.066],[89886.1,0.004],[89883.0,0.002],[89877.6,0.045],[89877.2,0.002]],[[89886.4,10.811],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067786,[[89886.3,0.066],[89886.1,0.004],[89883.0,0.002],[89877.6,0.045],[89877.5,0.004]],[[89886.4,10.811],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067842,[[89886.3,0.115],[89886.1,0.004],[89883.0,0.002],[89880.6,0.118],[89878.8,0.032]],[[89886.4,10.762],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067892,[[89886.3,0.113],[89886.1,0.004],[89883.0,0.002],[89882.8,0.107],[89880.6,0.116]],[[89886.4,10.764],[89886.5,0.028],[89887.2,0.047],[89887.5,0.038],[89891.2,0.007]]]
["binance-futures","BTCUSDT",1731888067944,[[89884.5,0.041],[89883.7,0.062],[89883.0,0.002],[89882.8,0.002],[89880.6,0.004]],[[89884.6,6.833],[89884.7,0.003],[89885.4,0.002],[89885.8,0.045],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731888067996,[[89884.5,1.191],[89883.7,0.062],[89880.6,0.004]],[[89884.6,6.377],[89885.4,0.002],[89885.8,0.045],[89886.1,0.002],[89886.2,0.374]]]
["binance-futures","BTCUSDT",1731888068050,[[89884.5,2.03],[89883.7,0.062],[89880.6,0.004],[89880.0,0.672],[89879.7,0.341]],[[89884.6,5.339],[89885.4,0.024],[89885.8,0.045],[89886.1,0.002],[89886.2,0.096]]]
["binance-futures","BTCUSDT",1731888068101,[[89884.5,3.312],[89883.7,0.062],[89882.4,0.045],[89880.7,0.208],[89880.6,0.004]],[[89884.6,0.514],[89885.4,0.024],[89886.2,0.096],[89887.2,0.002],[89892.2,0.63]]]
["binance-futures","BTCUSDT",1731888068152,[[89884.5,3.314],[89883.7,0.062],[89883.0,0.002],[89882.4,0.045],[89880.8,0.045]],[[89884.6,0.242],[89885.4,0.024],[89886.2,0.096],[89887.2,0.002],[89889.8,0.002]]]
["binance-futures","BTCUSDT",1731888068203,[[89884.5,3.623],[89884.0,0.045],[89883.7,0.062],[89883.5,0.045],[89883.2,0.045]],[[89884.6,0.092],[89885.4,0.024],[89886.4,0.004],[89887.2,0.002],[89887.5,0.002]]]
["binance-futures","BTCUSDT",1731888068253,[[89885.3,13.397],[89884.7,0.002],[89884.6,1.711],[89884.5,0.156],[89884.0,0.045]],[[89885.4,0.025],[89886.4,0.004],[89887.2,0.002],[89889.9,0.002],[89890.7,0.002]]]
["binance-futures","BTCUSDT",1731888068305,[[89885.3,13.412],[89884.7,0.002],[89884.6,1.069],[89884.5,0.149],[89884.0,0.045]],[[89885.4,0.027],[89886.4,0.004],[89887.2,0.002],[89889.9,0.002],[89890.5,0.004]]]
["binance-futures","BTCUSDT",1731888068359,[[89885.3,13.412],[89884.7,0.002],[89884.6,1.069],[89884.5,0.149],[89884.0,0.045]],[[89885.4,0.038],[89889.9,0.002],[89890.4,0.004],[89890.5,0.004],[89891.7,0.207]]]
["binance-futures","BTCUSDT",1731888068411,[[89885.3,13.371],[89884.7,0.002],[89884.6,0.856],[89884.5,0.149],[89884.0,0.045]],[[89885.4,0.04],[89886.3,0.002],[89889.8,0.004],[89889.9,0.002],[89890.2,0.004]]]
["binance-futures","BTCUSDT",1731888068464,[[89885.3,13.4],[89884.7,0.002],[89884.6,0.856],[89884.5,0.149],[89884.0,0.045]],[[89885.4,0.042],[89886.3,0.002],[89889.8,0.008],[89889.9,0.002],[89890.1,0.008]]]
["binance-futures","BTCUSDT",1731888068510,[[89885.3,13.4],[89884.7,0.002],[89884.6,0.856],[89884.5,0.149],[89884.0,0.045]],[[89885.4,0.042],[89886.3,0.002],[89889.6,0.002],[89889.7,0.344],[89889.8,0.008]]]
["binance-futures","BTCUSDT",1731888068568,[[89885.3,9.538],[89884.7,0.002],[89884.6,0.381],[89884.5,0.099],[89884.1,0.01]],[[89885.4,0.133],[89886.3,0.002],[89889.4,0.002],[89889.5,0.008],[89889.6,0.355]]]
["binance-futures","BTCUSDT",1731888068620,[[89885.3,9.561],[89884.6,0.214],[89884.5,0.096]],[[89885.4,0.04],[89886.3,0.002],[89889.2,0.008],[89889.3,0.008],[89889.4,0.008]]]
["binance-futures","BTCUSDT",1731888068665,[[89885.3,9.535],[89884.6,0.214],[89884.5,0.096],[89884.1,0.01],[89875.1,0.133]],[[89885.4,0.042],[89886.3,0.002],[89889.1,0.004],[89889.2,0.008],[89889.3,0.008]]]
["binance-futures","BTCUSDT",1731888068721,[[89885.3,9.553],[89884.6,0.214],[89884.5,0.096],[89879.4,0.007],[89879.2,0.002]],[[89885.4,0.042],[89886.3,0.002],[89889.1,0.004],[89889.2,0.008],[89889.3,0.008]]]
["binance-futures","BTCUSDT",1731888068777,[[89889.8,7.847],[89889.7,0.004],[89889.6,0.053],[89889.5,3.264],[89889.4,0.76]],[[89889.9,1.422],[89890.5,0.56],[89891.0,0.002],[89891.6,0.002],[89892.1,0.002]]]
["binance-futures","BTCUSDT",1731888068829,[[89889.8,7.443],[89889.7,0.002],[89889.6,0.025],[89889.5,1.11],[89889.4,0.048]],[[89889.9,1.316],[89890.4,0.337],[89890.7,0.002],[89893.6,0.004],[89894.4,0.002]]]
["binance-futures","BTCUSDT",1731888068879,[[89889.8,7.445],[89889.7,0.004],[89889.6,0.422],[89889.5,0.009],[89889.4,0.048]],[[89889.9,1.874],[89890.4,0.507],[89890.7,0.002],[89890.8,0.002],[89890.9,0.333]]]
["binance-futures","BTCUSDT",1731888068930,[[89889.8,7.041],[89889.7,0.002],[89889.6,0.242],[89889.5,0.009]],[[89889.9,2.507],[89890.3,0.002],[89890.4,0.507],[89890.7,0.002],[89890.8,0.002]]]
["binance-futures","BTCUSDT",1731888068983,[[89889.8,7.044],[89889.7,0.002],[89889.6,0.242],[89889.5,0.009],[89885.3,0.039]],[[89889.9,2.509],[89890.3,0.002],[89890.4,0.728],[89890.7,0.002],[89890.8,0.002]]]
["binance-futures","BTCUSDT",1731888069036,[[89889.8,7.044],[89889.7,0.002],[89889.6,0.242],[89889.5,0.009],[89885.3,0.039]],[[89889.9,1.716],[89890.3,0.002],[89890.7,0.002],[89890.8,0.002],[89895.2,1.027]]]
["binance-futures","BTCUSDT",1731888069090,[[89889.8,7.351],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.039]],[[89889.9,1.216],[89890.7,0.002],[89890.8,0.002],[89894.9,0.002],[89895.0,0.35]]]
["binance-futures","BTCUSDT",1731888069131,[[89889.8,7.353],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.039]],[[89889.9,1.216],[89890.7,0.002],[89890.8,0.002],[89894.9,0.002],[89895.0,0.35]]]
["binance-futures","BTCUSDT",1731888069193,[[89889.8,7.353],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.039]],[[89889.9,1.216],[89890.7,0.002],[89894.9,0.002],[89895.0,0.35],[89896.5,0.006]]]
["binance-futures","BTCUSDT",1731888069300,[[89889.8,7.472],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.216],[89890.7,0.002],[89894.9,0.002],[89895.0,0.35],[89895.4,0.117]]]
["binance-futures","BTCUSDT",1731888069345,[[89889.8,7.472],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.218],[89890.7,0.002],[89894.9,0.002],[89895.0,0.35],[89895.2,0.61]]]
["binance-futures","BTCUSDT",1731888069402,[[89889.8,7.471],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.218],[89890.7,0.002],[89894.9,0.002],[89895.0,0.35],[89895.2,0.61]]]
["binance-futures","BTCUSDT",1731888069453,[[89889.8,7.464],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.221],[89890.7,0.002],[89895.2,0.266],[89895.3,0.002],[89895.9,0.2]]]
["binance-futures","BTCUSDT",1731888069505,[[89889.8,7.464],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.223],[89890.7,0.002],[89894.8,0.002],[89894.9,0.341],[89895.0,0.34]]]
["binance-futures","BTCUSDT",1731888069555,[[89889.8,7.46],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.233],[89890.7,0.002],[89894.7,0.002],[89894.8,0.337],[89894.9,0.341]]]
["binance-futures","BTCUSDT",1731888069608,[[89889.8,7.96],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.105],[89890.7,0.002],[89894.7,0.002],[89894.8,0.879],[89894.9,0.341]]]
["binance-futures","BTCUSDT",1731888069659,[[89889.8,7.96],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.223],[89890.7,0.002],[89894.7,0.002],[89894.8,0.879],[89894.9,0.341]]]
["binance-futures","BTCUSDT",1731888069710,[[89889.8,7.945],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.223],[89890.7,0.002],[89894.5,0.34],[89894.6,0.42],[89894.7,0.417]]]
["binance-futures","BTCUSDT",1731888069762,[[89889.8,7.945],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.105],[89890.7,0.002],[89894.3,0.006],[89894.4,0.341],[89894.5,0.34]]]
["binance-futures","BTCUSDT",1731888069811,[[89889.8,7.945],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,1.223],[89890.7,0.002],[89894.3,0.006],[89894.4,0.341],[89894.5,0.34]]]
["binance-futures","BTCUSDT",1731888069869,[[89889.8,7.945],[89889.7,0.004],[89889.6,0.242],[89889.5,0.009],[89885.3,0.037]],[[89889.9,0.828],[89890.7,0.002],[89894.3,0.006],[89894.4,0.004],[89894.5,0.002]]]
["binance-futures","BTCUSDT",1731888069916,[[89889.8,7.945],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,0.828],[89890.7,0.002],[89894.0,0.047],[89894.3,0.004],[89894.4,0.002]]]
["binance-futures","BTCUSDT",1731888069960,[[89889.8,7.846],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.223],[89890.7,0.002],[89894.0,0.047],[89894.2,0.002],[89894.3,0.344]]]
["binance-futures","BTCUSDT",1731888070020,[[89889.8,7.816],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.311],[89890.7,0.002],[89894.0,0.047],[89894.2,0.002],[89894.3,0.344]]]
["binance-futures","BTCUSDT",1731888070130,[[89889.8,7.826],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.239],[89890.7,0.002],[89894.0,0.047],[89894.2,0.002],[89894.3,0.344]]]
["binance-futures","BTCUSDT",1731888070179,[[89889.8,7.824],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.239],[89890.7,0.002],[89894.0,0.047],[89894.2,0.002],[89894.3,0.344]]]
["binance-futures","BTCUSDT",1731888070232,[[89889.8,7.824],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.223],[89890.7,0.002],[89894.0,0.047],[89894.3,0.006],[89894.4,0.356]]]
["binance-futures","BTCUSDT",1731888070287,[[89889.8,7.825],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.217],[89890.7,0.002],[89894.0,0.047],[89894.2,0.002],[89894.3,0.354]]]
["binance-futures","BTCUSDT",1731888070338,[[89889.8,7.829],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.215],[89890.7,0.002],[89894.0,0.047],[89894.3,0.004],[89897.6,0.002]]]
["binance-futures","BTCUSDT",1731888070381,[[89889.8,7.841],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.051],[89890.7,0.002],[89894.0,0.047],[89894.3,0.004],[89895.8,0.004]]]
["binance-futures","BTCUSDT",1731888070440,[[89889.8,7.816],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.169],[89890.7,0.002],[89894.0,0.047],[89894.3,0.004],[89895.8,0.004]]]
["binance-futures","BTCUSDT",1731888070490,[[89889.8,7.857],[89889.7,0.004],[89889.6,0.287],[89889.5,0.009],[89887.2,0.047]],[[89889.9,1.167],[89890.7,0.002],[89894.0,0.047],[89894.3,0.004],[89895.8,0.004]]]
["binance-futures","BTCUSDT",1731888070554,[[89893.2,7.414],[89892.5,3.606],[89892.4,4.125],[89892.0,0.002],[89891.7,0.002]],[[89893.3,0.02],[89894.3,0.004],[89895.2,0.011],[89896.0,0.002],[89896.2,0.002]]]
["binance-futures","BTCUSDT",1731888070605,[[89893.2,7.424],[89892.7,0.002],[89892.6,1.281],[89892.5,0.722],[89892.4,0.891]],[[89893.3,0.02],[89894.3,0.004],[89895.2,0.011],[89896.0,0.002],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888070658,[[89893.2,7.45],[89892.8,0.002],[89892.7,0.553],[89892.6,0.002],[89892.4,0.079]],[[89893.3,0.022],[89894.3,0.004],[89895.2,0.011],[89896.0,0.002],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888070708,[[89893.2,7.45],[89892.8,0.225],[89892.6,0.002],[89892.4,0.079]],[[89893.3,0.155],[89894.3,0.004],[89895.2,0.011],[89896.0,0.002],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888070759,[[89893.2,7.45],[89892.8,0.153],[89892.6,0.002],[89892.4,0.079],[89891.0,0.068]],[[89893.3,0.157],[89894.3,0.004],[89895.2,0.011],[89896.0,0.002],[89896.1,0.004]]]
["binance-futures","BTCUSDT",1731888070813,[[89906.4,1.07],[89905.6,0.25],[89904.0,0.349],[89903.1,4.033],[89902.7,5.973]],[[89909.5,0.002],[89910.5,0.71],[89911.3,0.021],[89911.5,0.002],[89911.9,0.08]]]
["binance-futures","BTCUSDT",1731888070864,[[89910.4,3.931],[89910.3,0.711],[89910.2,0.297],[89910.1,0.68],[89910.0,0.989]],[[89910.5,0.174],[89911.3,0.023],[89911.6,0.996],[89911.7,0.002],[89912.2,0.004]]]
["binance-futures","BTCUSDT",1731888070915,[[89911.6,0.727],[89911.5,14.246],[89911.3,6.643],[89911.2,7.333],[89911.1,7.157]],[[89911.7,0.002],[89912.2,0.002],[89913.8,0.002],[89913.9,0.002],[89916.1,0.012]]]
["binance-futures","BTCUSDT",1731888070966,[[89913.9,8.797],[89913.2,9.576],[89913.0,0.023],[89912.8,0.004],[89912.3,0.002]],[[89914.0,0.447],[89915.8,0.006],[89916.1,0.012],[89916.7,0.002],[89917.6,0.004]]]
["binance-futures","BTCUSDT",1731888071018,[[89913.9,8.496],[89913.8,0.002],[89913.4,0.002],[89913.3,1.466],[89913.1,0.002]],[[89914.0,2.473],[89915.8,0.004],[89916.1,0.01],[89916.7,0.002],[89917.6,0.004]]]
["binance-futures","BTCUSDT",1731888071069,[[89913.9,7.235],[89913.8,0.002],[89913.3,0.027]],[[89914.0,2.488],[89915.7,0.03],[89915.8,0.004],[89916.1,0.01],[89916.7,0.002]]]
["binance-futures","BTCUSDT",1731888071120,[[89913.9,2.762],[89912.3,0.004],[89911.8,0.016],[89910.0,0.004],[89909.6,0.002]],[[89914.0,2.508],[89915.0,0.045],[89915.2,0.045],[89915.7,0.03],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071172,[[89913.9,2.257],[89912.3,0.004],[89910.0,0.004],[89909.6,0.002]],[[89914.0,2.51],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071223,[[89913.9,2.194],[89912.3,0.004],[89911.6,0.002],[89910.0,0.004],[89909.6,0.002]],[[89914.0,2.566],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071277,[[89913.9,2.247],[89912.3,0.004],[89911.6,0.002],[89910.0,0.004],[89909.6,0.002]],[[89914.0,2.566],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071326,[[89913.9,2.249],[89912.3,0.004],[89911.6,0.002],[89910.0,0.004],[89909.6,0.002]],[[89914.0,2.557],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071433,[[89913.9,2.265],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009],[89910.0,0.004]],[[89914.0,2.635],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071482,[[89913.9,2.246],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009],[89910.0,0.004]],[[89914.0,2.651],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071536,[[89913.9,2.244],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009],[89910.0,0.004]],[[89914.0,2.548],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071588,[[89913.9,2.26],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.47],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071694,[[89913.9,2.375],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.472],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071746,[[89913.9,2.384],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.472],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071799,[[89913.9,2.379],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.484],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071852,[[89913.9,2.379],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.486],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071904,[[89913.9,2.379],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.542],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888071951,[[89913.9,2.363],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.542],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888072004,[[89913.9,2.378],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.392],[89915.0,0.045],[89915.2,0.045],[89915.7,0.049],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888072056,[[89913.9,2.381],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.394],[89915.0,0.045],[89915.2,0.045],[89915.7,0.145],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888072110,[[89913.9,0.249],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.394],[89915.0,0.045],[89915.2,0.045],[89915.7,0.145],[89915.8,0.004]]]
["binance-futures","BTCUSDT",1731888072163,[[89913.9,0.226],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072216,[[89913.9,0.233],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072265,[[89913.9,0.191],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072374,[[89913.9,0.249],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072423,[[89913.9,0.265],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072476,[[89913.9,0.255],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.357],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072529,[[89913.9,0.181],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.301],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072579,[[89913.9,0.255],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.294],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072632,[[89913.9,0.257],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.29],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072688,[[89913.9,0.27],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.714],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072731,[[89913.9,0.182],[89913.2,0.002],[89912.3,0.004],[89911.6,0.002],[89910.4,0.009]],[[89914.0,2.714],[89914.5,0.002],[89915.0,0.045],[89915.1,0.098],[89915.2,0.045]]]
["binance-futures","BTCUSDT",1731888072841,[],[[89902.8,0.314],[89902.9,0.367],[89903.1,0.402],[89903.2,0.952],[89903.3,1.266]]]
["binance-futures","BTCUSDT",1731888072892,[[89901.6,0.442],[89901.5,0.002],[89901.3,0.002],[89900.7,0.002],[89900.2,0.002]],[[89901.7,2.826],[89902.0,0.148],[89902.1,0.402],[89902.4,0.045],[89902.7,0.018]]]
["binance-futures","BTCUSDT",1731888072943,[[89901.6,0.314]],[[89901.7,8.449],[89902.0,0.002],[89902.1,0.402],[89902.7,1.768],[89902.8,0.083]]]
["binance-futures","BTCUSDT",1731888072994,[[89901.6,0.35],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,9.025],[89902.0,0.002],[89902.1,0.402],[89902.4,0.002],[89902.5,0.002]]]
["binance-futures","BTCUSDT",1731888073045,[[89901.6,0.352],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.45],[89901.8,0.002],[89902.4,0.002],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073096,[[89901.6,0.352],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.367],[89901.8,0.002],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073146,[[89901.6,0.352],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.365],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073198,[[89901.6,0.371],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.195],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073249,[[89901.6,0.371],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.201],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073302,[[89901.6,0.373],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.219],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073351,[[89901.6,0.373],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.221],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073457,[[89901.6,0.104],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.219],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073511,[[89901.6,0.124],[89900.7,0.002],[89899.8,0.004],[89898.0,0.004],[89897.1,0.004]],[[89901.7,8.222],[89901.8,0.004],[89902.4,0.047],[89902.6,0.259],[89903.7,0.074]]]
["binance-futures","BTCUSDT",1731888073563,[[89898.0,0.002],[89897.1,0.004]],[[89898.8,11.855],[89899.3,0.29],[89899.9,1.628],[89900.0,0.799],[89900.1,0.555]]]
["binance-futures","BTCUSDT",1731888073614,[[89898.7,0.233],[89898.0,0.002],[89897.1,0.002],[89896.2,0.004],[89894.2,0.002]],[[89898.8,9.053],[89898.9,0.002],[89899.5,0.034],[89900.0,0.102],[89900.1,3.047]]]
["binance-futures","BTCUSDT",1731888073666,[[89898.7,0.235],[89898.0,0.002],[89897.1,0.002],[89896.2,0.004],[89894.2,0.002]],[[89898.8,9.115],[89898.9,0.002],[89899.5,0.034],[89899.9,0.002],[89900.0,0.909]]]
["binance-futures","BTCUSDT",1731888073718,[],[[89890.6,1.035],[89890.9,1.486],[89891.5,0.819],[89891.8,2.699],[89892.0,0.402]]]
["binance-futures","BTCUSDT",1731888073768,[[89889.8,0.656],[89889.0,0.002],[89887.6,0.002],[89887.5,0.002],[89884.2,0.071]],[[89889.9,11.158],[89890.0,0.573],[89890.1,0.101],[89890.4,0.047],[89890.5,0.018]]]
["binance-futures","BTCUSDT",1731888073819,[[89889.8,0.643],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.2,0.008]],[[89889.9,11.222],[89890.0,0.573],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888073870,[[89889.8,0.643],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.2,0.008]],[[89889.9,12.169],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888073921,[[89889.8,0.645],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.2,0.008]],[[89889.9,12.119],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888073970,[[89889.8,0.645],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.2,0.008]],[[89889.9,12.127],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074024,[[89889.8,0.645],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,12.032],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074070,[[89889.8,0.645],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,11.921],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074127,[[89889.8,0.645],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,11.777],[89890.0,0.607],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074180,[[89889.8,0.647],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,11.779],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074285,[[89889.8,0.796],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,11.612],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074335,[[89889.8,0.787],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,10.357],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074387,[[89889.8,0.652],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89884.9,0.002]],[[89889.9,10.357],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074439,[[89889.8,0.705],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89885.1,0.282]],[[89889.9,10.15],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074491,[[89889.8,0.646],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89885.1,0.282]],[[89889.9,10.148],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074533,[[89889.8,0.646],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008]],[[89889.9,10.148],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074595,[[89889.8,0.635],[89889.0,0.002],[89887.6,0.002],[89885.3,0.008],[89883.4,0.002]],[[89889.9,10.201],[89890.0,0.577],[89890.1,0.101],[89890.4,0.045],[89890.5,0.009]]]
["binance-futures","BTCUSDT",1731888074650,[[89888.8,0.067],[89887.6,0.002],[89885.3,0.006],[89884.6,0.006],[89884.4,0.004]],[[89888.9,9.418],[89889.0,0.002],[89889.1,0.003],[89889.6,0.045],[89889.7,0.002]]]
["binance-futures","BTCUSDT",1731888074702,[[89888.8,0.02],[89887.6,0.002],[89885.3,0.006],[89884.6,0.006],[89884.4,0.004]],[[89888.9,10.131],[89889.0,0.002],[89889.1,0.003],[89889.6,0.045],[89889.7,0.252]]]
["binance-futures","BTCUSDT",1731888074752,[[89888.8,0.121],[89887.6,0.002],[89885.3,0.006],[89884.6,0.006],[89884.4,0.004]],[[89888.9,6.137],[89889.0,0.002],[89889.1,0.003],[89889.6,0.045],[89889.7,0.035]]]
["binance-futures","BTCUSDT",1731888074806,[[89888.8,0.072],[89887.6,0.002],[89885.3,0.006],[89884.6,0.006],[89884.4,0.004]],[[89888.9,6.137],[89889.0,0.002],[89889.1,0.003],[89889.6,0.045],[89889.7,0.058]]]
["binance-futures","BTCUSDT",1731888074858,[[89888.8,0.076],[89887.6,0.002],[89885.3,0.006],[89884.6,0.006],[89884.4,0.004]],[[89888.9,6.144],[89889.0,0.002],[89889.6,0.045],[89889.7,0.058],[89889.9,0.285]]]
["binance-futures","BTCUSDT",1731888074915,[],[[89884.3,4.54],[89884.5,0.002],[89884.6,0.002],[89885.4,0.109],[89885.5,0.002]]]
["binance-futures","BTCUSDT",1731888074966,[[89884.2,2.043],[89881.7,0.203],[89880.9,0.364],[89880.7,0.003],[89879.7,0.002]],[[89884.3,4.54],[89884.5,0.002],[89884.6,0.002],[89885.3,0.025],[89885.4,0.109]]]
["binance-futures","BTCUSDT",1731888075020,[[89884.2,2.043],[89881.7,0.311],[89880.9,0.364],[89880.7,0.003],[89879.7,0.002]],[[89884.3,4.548],[89884.5,0.002],[89884.6,0.002],[89885.3,0.025],[89885.4,0.109]]]
["binance-futures","BTCUSDT",1731888075073,[[89883.7,0.062],[89880.9,0.364],[89880.7,0.003],[89880.0,0.002],[89879.7,0.002]],[[89883.8,6.802],[89884.1,0.002],[89884.2,0.643],[89884.3,0.053],[89884.4,0.002]]]
["binance-futures","BTCUSDT",1731888075124,[[89883.7,0.062],[89883.0,0.013],[89880.9,0.364],[89880.7,0.003],[89880.0,0.002]],[[89883.8,6.86],[89884.0,0.045],[89884.1,0.002],[89884.2,0.054],[89884.3,0.053]]]
["binance-futures","BTCUSDT",1731888075179,[[89883.7,0.062],[89883.0,0.013],[89880.9,0.364],[89880.7,0.003],[89880.1,0.004]],[[89883.8,6.86],[89884.0,0.045],[89884.2,0.054],[89884.3,0.053],[89887.3,0.002]]]
["binance-futures","BTCUSDT",1731888075231,[[89883.7,0.068],[89883.0,0.013],[89880.9,0.364],[89880.7,0.003],[89880.1,0.004]],[[89883.8,6.86],[89884.0,0.045],[89884.2,0.052],[89884.3,0.053],[89887.3,0.002]]]
["binance-futures","BTCUSDT",1731888075280,[[89883.7,0.068],[89883.0,0.013],[89880.9,0.364],[89880.7,0.003],[89880.1,0.004]],[[89883.8,7.306],[89883.9,0.002],[89884.0,0.045],[89884.2,0.052],[89884.3,0.053]]]
["binance-futures","BTCUSDT",1731888075333,[[89883.7,0.068],[89883.0,0.013],[89880.9,0.364],[89880.7,0.003],[89880.1,0.004]],[[89883.8,8.495],[89883.9,0.002],[89884.0,0.045],[89884.2,0.052],[89884.3,0.053]]]
["binance-futures","BTCUSDT",1731888075385,[[89880.7,0.025],[89880.1,0.002]],[[89880.8,4.48],[89880.9,7.245],[89881.0,7.366],[89881.1,1.376],[89881.2,0.045]]]
["binance-futures","BTCUSDT",1731888075436,[[89875.2,0.008],[89874.3,0.002],[89874.0,0.002],[89873.9,0.002],[89873.8,0.002]],[[89879.9,2.408],[89880.1,0.641],[89880.2,10.626],[89880.6,0.735],[89880.7,12.969]]]
["binance-futures","BTCUSDT",1731888075487,[[89879.8,0.022],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.9,6.253],[89880.0,0.004],[89880.2,0.483],[89880.6,0.049],[89880.7,0.238]]]
["binance-futures","BTCUSDT",1731888075537,[[89879.3,0.139],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.4,6.371],[89879.8,0.014],[89879.9,0.057],[89880.0,0.004],[89880.6,0.049]]]
["binance-futures","BTCUSDT",1731888075591,[[89879.3,0.141],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.4,5.931],[89879.8,0.009],[89879.9,0.057],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075642,[[89879.3,0.141],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.4,6.017],[89879.8,0.009],[89879.9,0.057],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075693,[[89879.3,0.191],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.4,5.491],[89879.8,0.009],[89879.9,0.057],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075748,[[89879.3,0.141],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.3,0.002]],[[89879.4,5.496],[89879.8,0.009],[89879.9,0.057],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075853,[[89879.3,0.141],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.496],[89879.8,0.009],[89879.9,0.057],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075904,[[89879.3,0.141],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.546],[89879.8,0.009],[89879.9,0.007],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888075956,[[89879.3,0.143],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.564],[89879.8,0.009],[89879.9,0.007],[89880.0,0.004],[89880.6,0.164]]]
["binance-futures","BTCUSDT",1731888076010,[[89879.3,0.133],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.566],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076056,[[89879.3,0.113],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.571],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076111,[[89879.3,0.113],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.416],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076166,[[89879.3,0.115],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.416],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076219,[[89879.3,0.114],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.416],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076269,[[89879.3,0.114],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.393],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076372,[[89879.3,0.126],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.175],[89879.8,0.009],[89880.0,0.004],[89880.6,0.164],[89883.6,0.241]]]
["binance-futures","BTCUSDT",1731888076423,[[89879.3,0.126],[89876.0,0.017],[89875.3,0.075],[89875.2,0.008],[89874.4,0.002]],[[89879.4,5.119],[89879.8,0.009],[89880.0,0.004],[89880.6,0.16],[89880.9,0.004]]]
["binance-futures","BTCUSDT",1731888076478,[[89874.7,1.989]],[[89874.8,8.065],[89874.9,0.004],[89875.3,3.779],[89875.4,3.724],[89875.6,0.045]]]
["binance-futures","BTCUSDT",1731888076529,[[89874.7,2.014],[89871.6,0.002],[89870.2,0.004],[89868.0,0.246],[89867.1,0.003]],[[89874.8,7.623],[89874.9,0.004],[89875.3,2.919],[89875.4,2.026],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076580,[[89874.7,1.983],[89871.6,0.002],[89870.2,0.004],[89868.1,0.452],[89868.0,0.174]],[[89874.8,7.743],[89874.9,0.004],[89875.2,0.77],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076630,[[89874.7,2.045],[89871.6,0.002],[89870.2,0.004],[89869.0,0.015],[89868.1,0.452]],[[89874.8,7.874],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076684,[[89874.7,2.047],[89871.6,0.002],[89870.8,0.018],[89870.2,0.004],[89869.0,0.015]],[[89874.8,7.874],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076731,[[89874.7,2.047],[89871.6,0.002],[89870.8,0.018],[89870.2,0.004],[89869.0,0.015]],[[89874.8,7.924],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076788,[[89874.7,2.047],[89871.6,0.002],[89870.8,0.018],[89870.2,0.004],[89869.8,0.002]],[[89874.8,7.919],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076840,[[89874.7,0.089],[89871.6,0.002],[89870.8,0.018],[89870.2,0.004],[89869.8,0.353]],[[89874.8,8.399],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076891,[[89874.7,0.092],[89871.6,0.002],[89870.8,0.018],[89870.2,0.004],[89869.8,0.002]],[[89874.8,8.419],[89874.9,0.004],[89875.2,0.084],[89875.4,0.377],[89875.5,0.002]]]
["binance-futures","BTCUSDT",1731888076947,[[89872.2,0.057],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,7.122],[89872.6,1.566],[89872.7,0.006],[89872.8,0.072],[89874.0,0.004]]]
["binance-futures","BTCUSDT",1731888076998,[[89872.2,0.103],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.481],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89874.0,0.002]]]
["binance-futures","BTCUSDT",1731888077049,[[89872.2,0.04],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.481],[89872.5,0.152],[89872.7,0.004],[89872.8,0.002],[89874.0,0.002]]]
["binance-futures","BTCUSDT",1731888077096,[[89872.2,0.04],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.483],[89872.5,0.152],[89872.7,0.004],[89872.8,0.002],[89874.0,0.002]]]
["binance-futures","BTCUSDT",1731888077153,[[89872.2,0.058],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.661],[89872.5,0.152],[89872.7,0.004],[89872.8,0.002],[89874.0,0.002]]]
["binance-futures","BTCUSDT",1731888077206,[[89872.2,0.026],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.661],[89872.5,0.152],[89872.7,0.004],[89872.8,0.002],[89873.7,0.034]]]
["binance-futures","BTCUSDT",1731888077257,[[89872.2,0.028],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.663],[89872.5,0.152],[89872.7,0.004],[89872.8,0.002],[89873.6,0.333]]]
["binance-futures","BTCUSDT",1731888077308,[[89872.2,0.071],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.663],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.6,0.333]]]
["binance-futures","BTCUSDT",1731888077361,[[89872.2,0.071],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.696],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077463,[[89872.2,0.071],[89871.6,0.002],[89870.8,0.018],[89870.5,0.004],[89870.2,0.002]],[[89872.3,6.703],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077516,[[89872.2,0.07],[89872.0,0.002],[89871.7,0.003],[89870.8,0.018],[89870.5,0.004]],[[89872.3,6.703],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077565,[[89872.2,0.07],[89872.0,0.002],[89871.7,0.003],[89870.8,0.018],[89870.5,0.004]],[[89872.3,6.703],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077673,[[89872.2,0.481],[89872.0,0.002],[89871.7,0.003],[89871.1,0.004],[89870.8,0.018]],[[89872.3,5.993],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077779,[[89872.2,0.483],[89872.0,0.002],[89871.7,0.003],[89871.1,0.004],[89870.8,0.018]],[[89872.3,5.99],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077830,[[89872.2,0.712],[89872.0,0.002],[89871.7,0.003],[89871.1,0.004],[89870.8,0.018]],[[89872.3,5.99],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077884,[[89872.2,0.712],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018]],[[89872.3,5.99],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888077936,[[89872.2,0.483],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.004]],[[89872.3,5.978],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078041,[[89872.2,0.07],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.004]],[[89872.3,5.978],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078087,[[89872.2,0.379],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,5.925],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078136,[[89872.2,0.224],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,5.923],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078193,[[89872.2,0.214],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,5.923],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078248,[[89872.2,0.079],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,5.952],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078352,[[89872.2,0.079],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,5.954],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078458,[[89872.2,0.079],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,6.552],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078564,[[89872.2,0.079],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,6.559],[89872.5,0.299],[89872.7,0.004],[89872.8,0.002],[89873.5,0.002]]]
["binance-futures","BTCUSDT",1731888078618,[[89872.2,0.079],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.008],[89872.5,0.299],[89872.6,0.002],[89872.7,0.004],[89872.8,0.002]]]
["binance-futures","BTCUSDT",1731888078670,[[89872.2,0.081],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.029],[89872.5,0.299],[89872.6,0.002],[89872.7,0.004],[89872.8,0.002]]]
["binance-futures","BTCUSDT",1731888078729,[[89872.2,0.081],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.011],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004],[89872.8,0.002]]]
["binance-futures","BTCUSDT",1731888078781,[[89872.2,0.081],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.011],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888078830,[[89872.2,0.081],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.02],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888078883,[[89872.2,0.078],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018],[89867.7,0.002]],[[89872.3,7.02],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888079040,[[89872.2,0.078],[89872.1,0.017],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018]],[[89872.3,7.021],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888079093,[[89872.2,0.389],[89872.1,0.017],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018]],[[89872.3,6.994],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888079141,[[89872.2,0.296],[89872.1,0.017],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018]],[[89872.3,6.495],[89872.4,0.002],[89872.5,0.477],[89872.6,0.002],[89872.7,0.004]]]
["binance-futures","BTCUSDT",1731888079192,[[89872.2,0.078],[89872.1,0.017],[89872.0,0.002],[89871.1,0.004],[89870.8,0.018]],[[89872.3,6.495],[89872.4,0.002],[89872.5,0.477],[89872.7,0.004],[89873.7,0.004]]]
["binance-futures","BTCUSDT",1731888079251,[],[[89869.4,0.661],[89870.0,6.277],[89870.1,1.595],[89870.2,0.956],[89870.3,0.3]]]
["binance-futures","BTCUSDT",1731888079302,[[89864.0,0.004],[89863.4,0.002],[89862.3,0.438],[89861.8,0.018],[89861.3,0.002]],[[89864.3,1.506],[89865.3,2.673],[89865.5,1.617],[89865.6,1.499],[89865.7,0.828]]]
["binance-futures","BTCUSDT",1731888079353,[[89862.3,0.748],[89861.8,0.018],[89861.3,0.002]],[[89863.8,0.038],[89864.1,3.949],[89864.2,1.748],[89864.3,5.494],[89864.4,0.108]]]
["binance-futures","BTCUSDT",1731888079404,[[89862.3,0.748],[89861.8,0.018],[89861.3,0.002],[89858.3,0.002],[89858.1,0.002]],[[89862.4,10.487],[89862.9,0.101],[89863.2,0.3],[89863.3,2.801],[89863.4,8.912]]]
["binance-futures","BTCUSDT",1731888079456,[[89862.3,0.761],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.0,0.002]],[[89862.4,5.831],[89862.6,0.034],[89862.8,5.484],[89862.9,1.547],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079507,[[89862.3,0.722],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.0,0.002]],[[89862.4,5.611],[89862.6,0.034],[89862.7,1.344],[89862.8,0.28],[89862.9,0.109]]]
["binance-futures","BTCUSDT",1731888079560,[[89862.3,2.161],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.0,0.047]],[[89862.4,3.747],[89862.7,0.183],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079611,[[89862.3,2.177],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.0,0.047]],[[89862.4,3.767],[89862.7,0.183],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079663,[[89862.3,2.177],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.1,0.046]],[[89862.4,3.687],[89862.7,0.183],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079714,[[89862.3,2.177],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.1,0.046]],[[89862.4,3.555],[89862.7,0.183],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079765,[[89862.3,2.177],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.538],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079817,[[89862.3,2.071],[89862.2,0.002],[89861.8,0.018],[89861.3,0.002],[89859.1,0.053]],[[89862.4,3.603],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079869,[[89862.3,2.084],[89862.2,0.002],[89861.9,0.017],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.601],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079918,[[89862.3,2.1],[89862.2,0.002],[89861.9,0.017],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.61],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888079968,[[89862.3,2.103],[89862.2,0.002],[89861.9,0.017],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.612],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080181,[[89862.3,2.087],[89862.2,0.002],[89861.9,0.017],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.611],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080237,[[89862.3,1.133],[89862.2,0.002],[89861.9,0.017],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.611],[89862.7,0.134],[89862.8,0.28],[89862.9,0.109],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080287,[[89862.3,1.12],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.629],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080335,[[89862.3,1.286],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.628],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080391,[[89862.3,1.286],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.626],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080439,[[89862.3,1.302],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.475],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080494,[[89862.3,1.302],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.478],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080550,[[89862.3,1.302],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.48],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080603,[[89862.3,1.256],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.469],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080653,[[89862.3,1.183],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.483],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080707,[[89862.3,1.255],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.49],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080758,[[89862.3,1.255],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.5],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080806,[[89862.3,1.183],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.508],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080861,[[89862.3,0.832],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.526],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080912,[[89862.3,0.832],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.506],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888080963,[[89862.3,1.622],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.506],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081017,[[89862.3,1.637],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.506],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081062,[[89862.3,1.653],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.56],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081119,[[89862.3,1.65],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.56],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081166,[[89862.3,1.636],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.555],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081230,[[89862.3,1.657],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,3.609],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081282,[[89862.3,1.559],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.069],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081336,[[89862.3,1.562],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.102],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081388,[[89862.3,1.558],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.102],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081441,[[89862.3,1.558],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.1],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081502,[[89862.3,1.616],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.094],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081553,[[89862.3,1.611],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.094],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081607,[[89862.3,1.553],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.096],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081716,[[89862.3,1.603],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.065],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081766,[[89862.3,1.613],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.085],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081817,[[89862.3,1.532],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.085],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081930,[[89862.3,1.532],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.115],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888081985,[[89862.3,1.541],[89862.2,0.002],[89861.9,0.002],[89861.8,0.018],[89861.3,0.002]],[[89862.4,4.114],[89862.7,0.134],[89862.8,0.28],[89862.9,0.107],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731888082089,[],[[89857.7,8.924],[89857.8,5.871],[89858.4,0.045],[89858.5,0.002],[89858.6,1.487]]]
["binance-futures","BTCUSDT",1731888082138,[[89850.1,0.335],[89849.5,0.2],[89849.4,0.364],[89848.6,0.002],[89847.5,0.667]],[[89857.7,8.679],[89857.8,0.719],[89858.4,0.045],[89858.5,0.004],[89858.6,0.047]]]
["binance-futures","BTCUSDT",1731888082190,[[89857.6,0.01],[89851.9,0.004],[89850.1,0.335],[89849.5,0.2],[89849.4,0.364]],[[89857.7,8.681],[89857.8,0.503],[89858.4,0.045],[89858.5,0.004],[89858.6,0.047]]]
["binance-futures","BTCUSDT",1731888082244,[[89851.9,0.004],[89851.8,0.006],[89851.7,0.002],[89850.1,0.335]],[[89856.0,1.31],[89856.2,0.935],[89856.3,4.854],[89856.4,0.936],[89856.6,2.579]]]
["binance-futures","BTCUSDT",1731888082295,[[89850.0,0.055],[89848.8,0.002],[89848.6,0.002],[89847.8,0.002],[89847.3,0.028]],[[89850.1,8.737],[89850.2,0.301],[89850.4,0.002],[89851.1,0.651],[89851.2,0.045]]]
["binance-futures","BTCUSDT",1731888082346,[[89850.0,0.489],[89847.8,0.002]],[[89850.1,8.528],[89850.2,0.002],[89850.4,0.002],[89851.2,0.045],[89851.3,0.002]]]
["binance-futures","BTCUSDT",1731888082397,[[89850.0,0.016],[89847.8,0.002],[89846.7,0.47],[89845.5,0.002],[89845.0,0.095]],[[89850.1,7.271],[89850.2,0.002],[89850.4,0.002],[89851.2,0.045],[89851.3,0.002]]]
["binance-futures","BTCUSDT",1731888082448,[[89850.0,0.153],[89847.8,0.002],[89847.0,0.002],[89846.7,0.005],[89845.5,0.002]],[[89850.1,7.282],[89850.2,0.002],[89850.4,0.002],[89851.2,0.045],[89851.3,0.002]]]
["binance-futures","BTCUSDT",1731888082501,[[89846.6,2.653],[89846.1,0.002]],[[89846.7,3.164],[89846.8,0.002],[89846.9,0.002],[89848.8,0.01],[89849.5,0.004]]]
["binance-futures","BTCUSDT",1731888082551,[[89846.6,2.714],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.289],[89846.8,0.056],[89846.9,0.002],[89848.8,0.224],[89849.5,0.004]]]
["binance-futures","BTCUSDT",1731888082603,[[89846.6,2.731],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.307],[89846.8,0.056],[89846.9,0.002],[89848.8,0.224],[89849.5,0.004]]]
["binance-futures","BTCUSDT",1731888082652,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.328],[89846.8,0.056],[89846.9,0.002],[89848.7,0.13],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082706,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.328],[89846.8,0.056],[89846.9,0.002],[89848.7,0.13],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082754,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.314],[89846.8,0.056],[89846.9,0.002],[89848.7,0.13],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082805,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.356],[89846.8,0.056],[89846.9,0.002],[89848.7,0.092],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082860,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.402],[89846.8,0.056],[89846.9,0.002],[89848.7,0.056],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082908,[[89846.6,2.675],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.412],[89846.8,0.056],[89846.9,0.002],[89848.7,0.056],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888082963,[[89846.6,2.731],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.398],[89846.8,0.056],[89846.9,0.002],[89848.7,0.056],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888083014,[[89846.6,2.718],[89846.1,0.002],[89842.6,0.065],[89841.7,0.665],[89841.6,0.267]],[[89846.7,3.402],[89846.8,0.056],[89846.9,0.002],[89848.7,0.056],[89848.8,0.224]]]
["binance-futures","BTCUSDT",1731888083065,[[89846.6,2.556],[89846.1,0.002],[89845.0,0.05],[89843.9,0.018],[89842.6,0.065]],[[89846.7,3.4],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083117,[[89846.6,2.584],[89846.1,0.002],[89845.1,0.034],[89845.0,0.05],[89843.9,0.018]],[[89846.7,2.988],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083160,[[89846.6,2.584],[89846.1,0.002],[89845.1,0.034],[89845.0,0.05],[89843.9,0.018]],[[89846.7,2.999],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083219,[[89846.6,2.504],[89846.1,0.002],[89845.1,0.034],[89845.0,0.05],[89843.9,0.018]],[[89846.7,2.97],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083324,[[89846.6,2.462],[89846.1,0.002],[89845.1,0.034],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.608],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083376,[[89846.6,2.462],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.608],[89846.8,0.056],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888083427,[[89846.6,2.462],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.713],[89846.8,0.056],[89846.9,0.002],[89848.0,0.018],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888083476,[[89846.6,2.406],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.714],[89846.8,0.056],[89846.9,0.002],[89847.0,0.002],[89848.0,0.018]]]
["binance-futures","BTCUSDT",1731888083532,[[89846.6,2.39],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.589],[89846.8,0.056],[89846.9,0.002],[89847.0,0.002],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1731888083584,[[89846.6,2.382],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.702],[89846.8,0.056],[89846.9,0.002],[89847.0,0.002],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1731888083690,[[89846.6,2.39],[89846.1,0.002],[89845.1,0.003],[89845.0,0.05],[89843.9,0.018]],[[89846.7,3.677],[89846.8,0.056],[89846.9,0.002],[89847.0,0.002],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1731888083849,[[89845.2,0.009],[89845.1,0.003],[89845.0,0.005],[89843.9,0.018]],[[89845.3,9.868],[89845.6,4.433],[89845.7,4.39],[89846.0,0.002],[89846.5,5.498]]]
["binance-futures","BTCUSDT",1731888083900,[[89841.6,0.215],[89840.7,0.018],[89840.2,1.2],[89839.4,0.043],[89838.0,0.079]],[[89841.7,7.261],[89841.8,0.57],[89842.2,0.088],[89842.3,4.636],[89842.4,0.045]]]
["binance-futures","BTCUSDT",1731888083951,[[89841.6,0.101],[89840.7,0.018],[89840.2,1.2],[89839.4,0.041],[89838.0,0.079]],[[89841.7,5.681],[89842.4,0.047],[89842.5,0.004],[89842.6,0.118],[89842.7,0.079]]]
["binance-futures","BTCUSDT",1731888084003,[[89841.6,0.041],[89840.7,0.018],[89840.2,1.2],[89839.4,0.041],[89838.0,0.079]],[[89841.7,5.663],[89842.4,0.047],[89842.5,0.004],[89842.6,0.118],[89842.7,0.079]]]
["binance-futures","BTCUSDT",1731888084053,[[89841.6,0.041],[89840.7,0.018],[89840.2,1.2],[89839.4,0.041],[89838.0,0.079]],[[89841.7,5.619],[89842.4,0.047],[89842.5,0.004],[89842.6,0.118],[89842.7,0.079]]]
["binance-futures","BTCUSDT",1731888084104,[[89838.0,0.077]],[[89838.1,5.005],[89838.4,0.045],[89838.7,0.002],[89838.8,0.002],[89838.9,0.013]]]
["binance-futures","BTCUSDT",1731888084155,[[89838.0,0.088],[89837.1,0.004],[89833.5,0.008],[89830.1,0.113],[89829.0,0.693]],[[89838.1,5.082],[89838.4,0.045],[89839.2,0.049],[89839.4,0.002],[89841.4,0.213]]]
["binance-futures","BTCUSDT",1731888084206,[[89834.9,0.02],[89833.5,0.008],[89832.6,0.002],[89831.5,0.404],[89829.0,0.688]],[[89835.0,5.626],[89835.1,0.002],[89835.2,0.004],[89835.3,0.552],[89835.6,0.07]]]
["binance-futures","BTCUSDT",1731888084257,[[89831.5,0.481],[89830.8,0.031],[89830.7,0.002],[89830.4,0.018],[89830.0,0.022]],[[89831.6,4.029],[89832.5,0.002],[89833.4,0.004],[89834.3,0.002],[89834.4,0.205]]]
["binance-futures","BTCUSDT",1731888084308,[],[[89828.1,6.354],[89828.2,2.28],[89828.6,2.222],[89829.1,3.287],[89829.2,0.761]]]
["binance-futures","BTCUSDT",1731888084359,[[89825.0,0.548],[89824.5,0.002],[89824.0,0.005],[89823.5,0.003],[89823.0,0.02]],[[89825.1,2.966],[89825.2,0.568],[89826.0,1.652],[89826.1,0.341],[89826.2,3.139]]]
["binance-futures","BTCUSDT",1731888084411,[[89825.0,0.269],[89824.6,0.002],[89824.5,0.002],[89824.0,0.005],[89823.5,0.003]],[[89825.1,4.567],[89825.4,0.002],[89825.5,0.002],[89825.6,0.49],[89825.8,0.045]]]
["binance-futures","BTCUSDT",1731888084461,[[89825.0,0.277],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003]],[[89825.1,4.359],[89825.4,0.002],[89825.5,0.002],[89825.8,0.045],[89825.9,0.013]]]
["binance-futures","BTCUSDT",1731888084512,[[89825.0,0.355],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,4.325],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89829.6,0.047]]]
["binance-futures","BTCUSDT",1731888084564,[[89825.0,0.358],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,4.325],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89829.6,0.047]]]
["binance-futures","BTCUSDT",1731888084618,[[89825.0,0.293],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,4.424],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89826.9,0.122]]]
["binance-futures","BTCUSDT",1731888084669,[[89825.0,0.241],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,4.434],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89826.0,0.01]]]
["binance-futures","BTCUSDT",1731888084722,[[89825.0,0.313],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,4.197],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89826.0,0.01]]]
["binance-futures","BTCUSDT",1731888084761,[[89825.0,0.318],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.624],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89826.0,0.01]]]
["binance-futures","BTCUSDT",1731888084827,[[89825.0,0.335],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.65],[89825.4,0.002],[89825.8,0.045],[89825.9,0.013],[89826.0,0.01]]]
["binance-futures","BTCUSDT",1731888084878,[[89825.0,0.34],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.695],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888084932,[[89825.0,0.321],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.627],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888084983,[[89825.0,0.283],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.66],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888085037,[[89825.0,0.198],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.66],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888085089,[[89825.0,0.275],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.565],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888085139,[[89825.0,0.139],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,2.664],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888085191,[[89825.0,0.048],[89824.6,0.002],[89824.0,0.005],[89823.5,0.003],[89820.5,0.012]],[[89825.1,3.194],[89825.4,0.002],[89825.9,0.013],[89826.0,0.01],[89826.8,0.212]]]
["binance-futures","BTCUSDT",1731888085243,[[89820.7,0.044]],[[89820.8,4.026],[89820.9,0.004],[89821.0,2.579],[89821.1,1.332],[89821.2,0.002]]]
["binance-futures","BTCUSDT",1731888085295,[[89820.7,0.113],[89815.6,0.004],[89814.0,0.003],[89812.7,0.002],[89812.1,0.38]],[[89820.8,4.12],[89820.9,0.622],[89821.0,0.002],[89821.1,0.79],[89821.7,0.004]]]
["binance-futures","BTCUSDT",1731888085344,[[89819.3,2.676],[89819.2,0.024],[89817.6,0.054],[89816.2,0.01],[89815.6,0.004]],[[89819.4,8.683],[89819.5,0.004],[89820.0,0.004],[89820.6,0.002],[89820.7,0.86]]]
["binance-futures","BTCUSDT",1731888085396,[[89819.3,2.623],[89819.2,0.024],[89816.5,0.002],[89816.2,0.01],[89815.6,0.004]],[[89819.4,8.723],[89819.5,0.004],[89820.0,0.006],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085447,[[89819.3,2.623],[89819.2,0.024],[89817.1,0.002],[89816.5,0.002],[89816.2,0.01]],[[89819.4,8.723],[89819.5,0.004],[89820.0,0.006],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085498,[[89819.3,2.623],[89819.2,0.024],[89817.1,0.002],[89816.5,0.002]],[[89819.4,8.697],[89819.5,0.004],[89820.0,0.006],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085552,[[89819.3,2.381],[89819.2,0.024],[89817.1,0.002],[89816.5,0.002],[89815.0,0.002]],[[89819.4,9.059],[89819.5,0.004],[89820.0,0.051],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085602,[[89819.3,2.381],[89819.2,0.024],[89817.1,0.002],[89816.5,0.002],[89815.5,0.002]],[[89819.4,9.1],[89819.5,0.004],[89820.0,0.051],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085653,[[89819.3,2.381],[89819.2,0.024],[89817.1,0.002],[89816.5,0.002],[89815.5,0.002]],[[89819.4,9.284],[89819.5,0.004],[89820.0,0.051],[89820.3,0.056],[89820.5,0.045]]]
["binance-futures","BTCUSDT",1731888085705,[],[[89814.9,1.794],[89815.0,0.3],[89815.1,1.97],[89815.2,0.01],[89815.3,3.007]]]
["binance-futures","BTCUSDT",1731888085756,[[89814.8,0.018],[89811.0,0.002],[89810.2,0.004],[89808.1,0.01],[89807.6,0.045]],[[89814.9,9.818],[89815.0,0.002],[89815.1,6.406],[89815.3,0.004],[89815.4,0.006]]]
["binance-futures","BTCUSDT",1731888085807,[[89812.5,0.006],[89812.0,0.002],[89810.2,0.004],[89809.4,0.002],[89808.5,0.002]],[[89812.6,7.062],[89812.7,0.726],[89812.8,0.722],[89813.5,0.045],[89813.7,0.004]]]
["binance-futures","BTCUSDT",1731888085859,[[89810.0,0.506],[89809.4,0.002],[89808.5,0.03]],[[89810.1,8.277],[89810.8,0.045],[89811.0,0.047],[89811.9,0.004],[89812.3,0.111]]]
["binance-futures","BTCUSDT",1731888085909,[[89810.0,0.466],[89809.4,0.002],[89808.5,0.03],[89804.9,0.347],[89804.1,0.002]],[[89810.1,8.086],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888085958,[[89810.0,0.797],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.4,0.335]],[[89810.1,8.09],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086010,[[89810.0,1.879],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.8,0.423]],[[89810.1,8.102],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086063,[[89810.0,1.053],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002]],[[89810.1,8.138],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086116,[[89810.0,0.734],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89801.7,0.434]],[[89810.1,8.138],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086166,[[89810.0,0.734],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.146]],[[89810.1,8.291],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086219,[[89810.0,0.729],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.146]],[[89810.1,8.291],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004],[89819.7,0.347]]]
["binance-futures","BTCUSDT",1731888086270,[[89810.0,0.461],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.146]],[[89810.1,8.297],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086322,[[89810.0,0.531],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.344]],[[89810.1,8.202],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049],[89811.9,0.004]]]
["binance-futures","BTCUSDT",1731888086372,[[89810.0,0.562],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.17],[89810.2,0.002],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086422,[[89810.0,0.459],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.198],[89810.2,0.002],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086468,[[89810.0,0.459],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.192],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086530,[[89810.0,0.461],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.192],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086582,[[89810.0,0.394],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.212],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086634,[[89810.0,0.394],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.201],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086687,[[89810.0,0.667],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,7.96],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086740,[[89810.0,0.439],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.013],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086790,[[89810.0,0.394],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.013],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086896,[[89810.0,0.597],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.012],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086946,[[89810.0,0.403],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.012],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888086998,[[89810.0,0.394],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.012],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888087052,[[89810.0,0.066],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,9.245],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731888087102,[[89810.0,0.066],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,9.245],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087154,[[89810.0,0.064],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,9.447],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087204,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,9.092],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087255,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.995],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087305,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,9.046],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087360,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.732],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087409,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.641],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087461,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.633],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087508,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.653],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087567,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.642],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087618,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.642],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087670,[[89810.0,0.012],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.796],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087721,[[89810.0,0.014],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.879],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087773,[[89810.0,0.016],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.879],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087825,[[89810.0,0.006],[89809.4,0.002],[89808.5,0.03],[89804.9,0.002],[89804.7,0.003]],[[89810.1,8.879],[89810.2,0.004],[89810.4,0.045],[89810.8,0.045],[89811.0,0.051]]]
["binance-futures","BTCUSDT",1731888087873,[[89808.5,0.025],[89808.4,0.009],[89804.9,0.002],[89804.7,0.003]],[[89808.6,13.077],[89808.7,0.002],[89809.3,0.002],[89809.5,0.013],[89809.9,0.002]]]
["binance-futures","BTCUSDT",1731888087929,[[89808.5,0.025],[89808.4,0.009],[89804.9,0.002],[89804.7,0.003],[89801.4,0.006]],[[89808.6,13.279],[89808.7,0.002],[89809.3,0.002],[89809.5,0.28],[89809.8,0.002]]]
["binance-futures","BTCUSDT",1731888087980,[[89806.1,4.531],[89804.7,0.003],[89804.2,0.048],[89803.9,0.036],[89803.0,0.045]],[[89806.2,9.018],[89806.3,0.004],[89806.5,0.002],[89806.6,0.002],[89807.5,0.002]]]
["binance-futures","BTCUSDT",1731888088031,[[89806.1,3.271],[89804.7,0.003],[89804.2,0.048],[89803.9,0.036],[89803.0,0.045]],[[89806.2,9.031],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088084,[[89806.1,3.258],[89804.7,0.003],[89804.3,0.049],[89804.2,0.048],[89803.0,0.045]],[[89806.2,9.054],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088139,[[89806.1,1.835],[89804.7,0.003],[89804.3,0.049],[89804.2,0.048],[89803.0,0.045]],[[89806.2,9.056],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088189,[[89806.1,1.883],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045]],[[89806.2,9.152],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088240,[[89806.1,2.328],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89797.4,0.39]],[[89806.2,9.26],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088290,[[89806.1,2.345],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89797.4,0.39]],[[89806.2,9.263],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088348,[[89806.1,2.367],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89797.4,0.39]],[[89806.2,9.266],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088397,[[89806.1,2.367],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89797.4,0.39]],[[89806.2,9.308],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088447,[[89806.1,1.858],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89801.6,0.044]],[[89806.2,9.308],[89806.3,0.004],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088504,[[89806.1,2.363],[89804.7,0.003],[89804.2,0.048],[89803.0,0.045],[89801.6,0.044]],[[89806.2,9.201],[89806.3,0.004],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088555,[[89806.1,2.603],[89804.7,0.003],[89804.4,0.045],[89804.2,0.048],[89804.0,0.045]],[[89806.2,3.831],[89806.3,0.002],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002]]]
["binance-futures","BTCUSDT",1731888088607,[[89806.1,3.41],[89804.7,0.003],[89804.4,0.045],[89804.3,0.056],[89804.2,0.048]],[[89806.2,3.493],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.053]]]
["binance-futures","BTCUSDT",1731888088658,[[89806.1,3.433],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.056]],[[89806.2,2.767],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088710,[[89806.1,3.433],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.767],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088760,[[89806.1,3.433],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.745],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088814,[[89806.1,3.433],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.734],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088855,[[89806.1,3.375],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.745],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088922,[[89806.1,3.305],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.857],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888088973,[[89806.1,2.728],[89805.3,0.002],[89804.7,0.003],[89804.4,0.045],[89804.3,0.116]],[[89806.2,2.887],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888089025,[[89806.1,2.658],[89805.3,0.002],[89804.7,0.003],[89804.3,0.116]],[[89806.2,2.887],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888089079,[[89806.1,1.677],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.002]],[[89806.2,2.93],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888089130,[[89806.1,2.13],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.002]],[[89806.2,2.93],[89806.5,0.002],[89806.6,0.002],[89808.4,0.002],[89808.5,0.098]]]
["binance-futures","BTCUSDT",1731888089184,[[89806.1,2.115],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.002]],[[89806.2,2.934],[89806.5,0.002],[89806.6,0.002],[89808.4,0.211],[89808.5,0.352]]]
["binance-futures","BTCUSDT",1731888089235,[[89806.1,2.115],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.002]],[[89806.2,2.91],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089289,[[89806.1,2.115],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.002]],[[89806.2,2.929],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089350,[[89806.1,2.115],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.34]],[[89806.2,2.929],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089402,[[89806.1,2.115],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.34]],[[89806.2,2.932],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089506,[[89806.1,2.128],[89805.3,0.002],[89804.7,0.003],[89804.4,0.335],[89801.3,0.34]],[[89806.2,2.932],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089554,[[89806.1,2.149],[89804.7,0.003],[89804.4,0.335],[89801.9,0.002],[89801.3,0.34]],[[89806.2,2.919],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089604,[[89806.1,2.719],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34]],[[89806.2,2.889],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089664,[[89806.1,2.691],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89717.9,0.089]],[[89806.2,2.902],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089728,[[89806.1,2.691],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89770.6,0.002]],[[89806.2,2.902],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089776,[[89806.1,2.691],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89770.6,0.002]],[[89806.2,2.904],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089830,[[89806.1,2.719],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89780.6,0.2]],[[89806.2,2.839],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888089938,[[89806.1,2.711],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89780.6,0.2]],[[89806.2,2.839],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888090036,[[89806.1,2.711],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89786.3,0.889]],[[89806.2,2.839],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888090093,[[89806.1,2.69],[89804.7,0.003],[89801.9,0.002],[89801.3,0.34],[89786.3,0.667]],[[89806.2,2.872],[89806.5,0.002],[89806.6,0.002],[89808.2,0.211],[89808.3,0.217]]]
["binance-futures","BTCUSDT",1731888090145,[[89806.1,2.138],[89804.7,0.003],[89801.9,0.002],[89801.3,0.338],[89786.3,0.667]],[[89806.2,2.872],[89806.5,0.002],[89806.6,0.002],[89807.6,0.045],[89808.2,0.211]]]
["binance-futures","BTCUSDT",1731888090202,[[89806.1,2.126],[89804.7,0.003],[89801.9,0.002],[89801.3,0.338],[89793.0,0.004]],[[89806.2,2.829],[89806.5,0.002],[89806.6,0.002],[89807.6,0.045],[89808.2,0.211]]]
["binance-futures","BTCUSDT",1731888090245,[[89806.1,0.941],[89804.7,0.003],[89801.9,0.002],[89801.3,0.002],[89793.0,0.004]],[[89806.2,2.839],[89806.5,0.002],[89806.6,0.002],[89807.6,0.045],[89808.2,0.211]]]
["binance-futures","BTCUSDT",1731888090306,[[89806.1,0.117],[89804.7,0.003],[89804.2,0.003],[89801.9,0.002],[89801.3,0.002]],[[89806.2,2.831],[89806.4,0.045],[89806.5,0.002],[89806.6,0.002],[89807.2,0.045]]]
["binance-futures","BTCUSDT",1731888090357,[[89806.1,0.137],[89804.7,0.003],[89804.2,0.003],[89802.0,0.004],[89801.6,0.004]],[[89806.2,4.273],[89806.4,0.045],[89806.5,0.002],[89806.6,0.002],[89807.2,0.045]]]
["binance-futures","BTCUSDT",1731888090408,[[89806.1,0.139],[89804.7,0.003],[89804.2,0.003],[89802.0,0.004],[89801.6,0.004]],[[89806.2,3.957],[89806.4,0.045],[89806.5,0.002],[89806.6,0.002],[89807.2,0.045]]]
["binance-futures","BTCUSDT",1731888090460,[[89803.8,0.065],[89803.4,0.018],[89802.0,0.002]],[[89803.9,6.476],[89804.0,0.047],[89804.4,0.047],[89804.7,0.002],[89804.8,0.002]]]
["binance-futures","BTCUSDT",1731888090512,[[89803.8,0.056],[89803.4,0.018],[89802.0,0.002],[89798.1,0.334],[89793.0,0.004]],[[89803.9,7.019],[89804.0,0.047],[89804.4,0.045],[89804.8,0.002],[89805.5,0.252]]]
["binance-futures","BTCUSDT",1731888090561,[[89803.8,0.056],[89803.4,0.018],[89802.0,0.002],[89798.1,0.334],[89797.0,0.398]],[[89803.9,7.032],[89804.0,0.047],[89804.4,0.045],[89804.8,0.002],[89805.5,0.179]]]
["binance-futures","BTCUSDT",1731888090617,[[89801.1,0.232],[89801.0,0.431],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003]],[[89801.2,11.638],[89801.3,0.002],[89801.5,0.47],[89801.6,0.004],[89801.7,0.002]]]
["binance-futures","BTCUSDT",1731888090669,[[89801.0,0.433],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003]],[[89801.1,13.315],[89801.2,1.401],[89801.4,0.002],[89801.6,0.006],[89802.0,0.004]]]
["binance-futures","BTCUSDT",1731888090719,[[89801.0,0.432],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003],[89792.7,0.187]],[[89801.1,13.344],[89801.2,0.702],[89801.6,0.006],[89802.0,0.004],[89803.6,0.002]]]
["binance-futures","BTCUSDT",1731888090770,[[89801.0,0.428],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003],[89792.7,0.187]],[[89801.1,13.511],[89801.2,0.702],[89801.6,0.006],[89802.0,0.004],[89803.6,0.002]]]
["binance-futures","BTCUSDT",1731888090820,[[89801.0,0.428],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003],[89795.1,0.002]],[[89801.1,13.531],[89801.2,0.702],[89801.6,0.006],[89802.0,0.004],[89803.3,0.002]]]
["binance-futures","BTCUSDT",1731888090873,[[89800.3,0.054],[89800.0,1.718],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004]],[[89800.4,10.602],[89800.5,1.196],[89800.7,0.055],[89800.8,0.045],[89801.0,0.002]]]
["binance-futures","BTCUSDT",1731888090925,[[89800.0,1.718],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004]],[[89800.1,8.616],[89800.3,0.002],[89800.4,0.124],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888090973,[[89800.0,1.714],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,8.616],[89800.3,0.002],[89800.4,0.089],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091027,[[89800.0,1.716],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,8.703],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091077,[[89800.0,1.716],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,8.733],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091134,[[89800.0,1.716],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,8.783],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091184,[[89800.0,1.716],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.396],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091239,[[89800.0,1.719],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.64],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091287,[[89800.0,1.706],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.711],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091338,[[89800.0,1.706],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.732],[89800.3,0.002],[89800.4,0.052],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091393,[[89800.0,1.706],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.797],[89800.3,0.002],[89800.4,0.011],[89800.5,0.63],[89800.7,0.055]]]
["binance-futures","BTCUSDT",1731888091441,[[89800.0,1.706],[89798.9,0.018],[89798.0,0.003],[89795.9,0.004],[89794.1,0.004]],[[89800.1,9.787],[89800.2,0.004],[89800.3,0.002],[89800.4,0.011],[89800.5,0.63]]]
["binance-futures","BTCUSDT",1731888091551,[[89794.7,0.015]],[[89794.8,5.458],[89794.9,0.722],[89795.0,4.657],[89795.8,0.97],[89795.9,0.634]]]
["binance-futures","BTCUSDT",1731888091602,[[89794.7,0.015],[89789.7,0.002],[89788.2,0.349],[89788.1,1.036],[89788.0,0.123]],[[89794.8,4.326],[89794.9,0.972],[89795.0,0.553],[89795.1,0.004],[89795.8,0.004]]]
["binance-futures","BTCUSDT",1731888091653,[[89788.2,2.186],[89788.1,0.533],[89788.0,0.123]],[[89788.3,8.48],[89788.4,0.002],[89788.5,0.002],[89788.7,0.002],[89789.0,0.002]]]
["binance-futures","BTCUSDT",1731888091704,[[89788.2,1.849],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,8.482],[89788.4,0.002],[89788.5,0.002],[89788.7,0.002],[89790.4,0.004]]]
["binance-futures","BTCUSDT",1731888091756,[[89788.2,1.834],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,8.641],[89788.4,0.002],[89788.5,0.002],[89788.7,0.002],[89790.4,0.004]]]
["binance-futures","BTCUSDT",1731888091808,[[89788.2,1.52],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,8.699],[89788.4,0.002],[89788.5,0.002],[89788.7,0.002],[89790.4,0.004]]]
["binance-futures","BTCUSDT",1731888091859,[[89788.2,0.335],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,9.961],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89790.0,0.002]]]
["binance-futures","BTCUSDT",1731888091906,[[89788.2,0.49],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,9.5],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.002]]]
["binance-futures","BTCUSDT",1731888091960,[[89788.2,2.04],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,10.36],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.181]]]
["binance-futures","BTCUSDT",1731888092009,[[89788.2,1.58],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,10.36],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.181]]]
["binance-futures","BTCUSDT",1731888092064,[[89788.2,1.985],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,9.617],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.181]]]
["binance-futures","BTCUSDT",1731888092116,[[89788.2,1.985],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89785.7,0.006]],[[89788.3,9.876],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.181]]]
["binance-futures","BTCUSDT",1731888092221,[[89788.2,2.486],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89786.2,0.014]],[[89788.3,8.879],[89788.4,0.002],[89788.5,0.004],[89788.7,0.002],[89789.8,0.181]]]
["binance-futures","BTCUSDT",1731888092271,[[89788.2,3.097],[89788.0,0.123],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,3.069],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092324,[[89788.2,3.109],[89788.0,0.123],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.987],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092376,[[89788.2,3.189],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.852],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092427,[[89788.2,3.189],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.863],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092469,[[89788.2,3.485],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.846],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092531,[[89788.2,3.485],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.849],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092586,[[89788.2,3.48],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,2.849],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092638,[[89788.2,3.482],[89788.0,0.168],[89787.6,0.665],[89787.2,0.09],[89786.2,0.014]],[[89788.3,3.033],[89788.5,0.004],[89788.7,0.002],[89789.5,0.111],[89789.6,0.002]]]
["binance-futures","BTCUSDT",1731888092742,[[89788.2,1.4],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89786.2,0.014]],[[89788.3,2.671],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89789.5,0.111]]]
["binance-futures","BTCUSDT",1731888092791,[[89788.2,1.4],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89786.2,0.014]],[[89788.3,2.656],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89789.5,0.111]]]
["binance-futures","BTCUSDT",1731888092844,[[89788.2,1.484],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89786.2,0.014]],[[89788.3,2.656],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89789.5,0.111]]]
["binance-futures","BTCUSDT",1731888092896,[[89788.2,1.479],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014]],[[89788.3,2.671],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89789.5,0.111]]]
["binance-futures","BTCUSDT",1731888092948,[[89788.2,2.171],[89788.0,0.123],[89787.6,0.233],[89786.2,0.014],[89774.1,0.07]],[[89788.3,2.63],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89805.9,0.04]]]
["binance-futures","BTCUSDT",1731888093004,[[89788.2,1.32],[89788.0,0.123],[89787.6,0.233],[89787.0,0.03],[89786.2,0.014]],[[89788.3,2.671],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093053,[[89788.2,1.597],[89788.0,0.123],[89787.6,0.233],[89787.0,0.03],[89786.2,0.014]],[[89788.3,2.673],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093107,[[89788.2,1.672],[89788.0,0.123],[89787.6,0.233],[89787.0,0.03],[89786.2,0.014]],[[89788.3,2.658],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093155,[[89788.2,1.667],[89788.0,0.123],[89787.6,0.233],[89787.0,0.03],[89786.2,0.014]],[[89788.3,2.658],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093212,[[89788.2,1.667],[89788.0,0.123],[89787.6,0.233],[89787.0,0.03],[89786.2,0.014]],[[89788.3,2.659],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093263,[[89788.2,2.173],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89787.0,0.03]],[[89788.3,2.636],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093311,[[89788.2,2.081],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89787.0,0.03]],[[89788.3,2.635],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093363,[[89788.2,2.652],[89788.0,0.123],[89787.6,0.233],[89787.2,0.045],[89787.0,0.03]],[[89788.3,2.622],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89791.2,0.045]]]
["binance-futures","BTCUSDT",1731888093419,[[89788.2,2.702],[89788.0,0.168],[89787.6,0.691],[89787.2,0.09],[89787.0,0.03]],[[89788.3,2.534],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89792.5,0.002]]]
["binance-futures","BTCUSDT",1731888093470,[[89788.2,2.704],[89788.0,0.168],[89787.7,0.338],[89787.6,0.691],[89787.2,0.09]],[[89788.3,2.529],[89788.5,0.004],[89788.7,0.002],[89789.4,0.003],[89792.5,0.002]]]
["binance-futures","BTCUSDT",1731888093521,[[89792.0,12.42],[89791.4,0.006],[89791.3,2.399],[89791.2,0.458],[89790.6,0.045]],[[89792.1,0.19],[89792.2,0.002],[89792.8,0.002],[89793.2,0.111],[89794.0,0.004]]]
["binance-futures","BTCUSDT",1731888093572,[[89793.1,7.992],[89792.9,0.002],[89792.2,0.722],[89792.1,0.075],[89792.0,1.165]],[[89793.2,0.224],[89794.0,0.002],[89794.8,0.056],[89795.3,0.026],[89795.4,0.154]]]
["binance-futures","BTCUSDT",1731888093622,[[89793.1,7.996],[89792.1,0.035],[89792.0,0.672]],[[89793.2,0.691],[89794.0,0.002],[89794.8,0.056],[89795.3,0.055],[89795.4,0.154]]]
["binance-futures","BTCUSDT",1731888093670,[[89793.1,7.996],[89792.1,0.176],[89792.0,0.672],[89791.2,0.125],[89788.2,0.135]],[[89793.2,0.691],[89793.3,0.056],[89794.0,0.002],[89794.8,0.056],[89795.1,0.207]]]
["binance-futures","BTCUSDT",1731888093728,[[89793.1,7.86],[89793.0,0.002],[89792.1,0.173],[89792.0,0.672],[89791.2,0.125]],[[89793.2,0.771],[89793.3,0.056],[89794.0,0.002],[89794.8,0.056],[89794.9,0.209]]]
["binance-futures","BTCUSDT",1731888093779,[[89793.1,7.86],[89793.0,0.002],[89792.1,0.173],[89792.0,0.672],[89791.2,0.125]],[[89793.2,0.773],[89793.3,0.056],[89794.0,0.002],[89794.8,0.056],[89794.9,0.209]]]
["binance-futures","BTCUSDT",1731888093833,[[89793.1,6.779],[89793.0,0.002],[89792.1,0.173],[89792.0,0.672],[89791.2,0.08]],[[89793.2,2.23],[89793.3,0.056],[89794.0,0.047],[89794.8,0.056],[89794.9,0.209]]]
["binance-futures","BTCUSDT",1731888093883,[[89793.1,5.921],[89793.0,0.002],[89792.1,0.173],[89792.0,0.663],[89791.9,0.003]],[[89793.2,2.23],[89793.3,0.056],[89794.0,0.047],[89794.8,0.199],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888093936,[[89793.1,5.921],[89793.0,0.002],[89792.1,0.143],[89792.0,0.663],[89791.9,0.003]],[[89793.2,2.23],[89793.3,0.056],[89794.0,0.047],[89794.8,0.199],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888093988,[[89793.1,5.63],[89793.0,0.002],[89792.1,0.143],[89792.0,0.548],[89791.9,0.003]],[[89793.2,2.75],[89793.3,0.056],[89794.0,0.047],[89794.8,0.137],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094039,[[89793.1,4.896],[89793.0,0.002],[89792.1,0.143],[89792.0,0.546],[89791.9,0.003]],[[89793.2,2.97],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094081,[[89793.1,4.896],[89793.0,0.002],[89792.1,0.143],[89792.0,0.546],[89791.9,0.003]],[[89793.2,3.002],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094143,[[89793.1,4.896],[89793.0,0.002],[89792.1,0.143],[89792.0,0.396],[89791.9,0.003]],[[89793.2,3.002],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094186,[[89793.1,4.861],[89793.0,0.002],[89792.1,0.088],[89792.0,0.396],[89791.9,0.003]],[[89793.2,3.002],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094247,[[89793.1,4.553],[89793.0,0.002],[89792.1,0.088],[89792.0,0.396],[89791.9,0.003]],[[89793.2,3.0],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094294,[[89793.1,4.558],[89793.0,0.002],[89792.1,0.088],[89792.0,0.396]],[[89793.2,3.0],[89793.3,0.056],[89794.0,0.047],[89794.8,0.105],[89794.9,0.002]]]
["binance-futures","BTCUSDT",1731888094351,[[89793.1,2.148],[89793.0,0.002],[89787.2,0.049],[89785.8,0.074],[89782.5,0.004]],[[89793.2,2.947],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094405,[[89793.1,2.214],[89793.0,0.002],[89792.3,0.002],[89787.2,0.049],[89785.8,0.002]],[[89793.2,2.947],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094450,[[89793.1,2.221],[89793.0,0.002],[89792.3,0.002],[89787.2,0.049],[89785.8,0.002]],[[89793.2,2.947],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094506,[[89793.1,2.221],[89792.3,0.002],[89788.5,0.006],[89788.4,0.361],[89787.2,0.047]],[[89793.2,2.947],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094553,[[89793.1,2.288],[89792.3,0.002],[89788.5,0.006],[89788.4,0.361],[89787.2,0.047]],[[89793.2,2.945],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094613,[[89793.1,2.291],[89792.3,0.002],[89788.5,0.006],[89788.4,0.361],[89787.2,0.047]],[[89793.2,2.945],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094664,[[89793.1,2.291],[89792.3,0.002],[89788.5,0.006],[89788.4,0.361],[89787.2,0.047]],[[89793.2,2.733],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094717,[[89793.1,2.191],[89792.3,0.002],[89788.5,0.006],[89788.4,0.361],[89787.2,0.047]],[[89793.2,2.737],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094875,[[89793.1,2.175],[89792.3,0.002],[89788.5,0.004],[89788.4,0.002],[89787.8,0.005]],[[89793.2,2.737],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094928,[[89793.1,2.158],[89792.3,0.002],[89788.5,0.004],[89788.4,0.002],[89787.8,0.005]],[[89793.2,2.737],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888094979,[[89793.1,2.183],[89792.3,0.002],[89788.5,0.004],[89788.4,0.002],[89787.8,0.005]],[[89793.2,2.737],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095030,[[89793.1,0.713],[89792.3,0.002],[89788.5,0.004],[89788.4,0.002],[89787.8,0.005]],[[89793.2,2.591],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095086,[[89793.1,0.595],[89792.3,0.002],[89788.5,0.006],[89788.4,0.345],[89787.8,0.005]],[[89793.2,2.513],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095131,[[89793.1,0.746],[89792.3,0.002],[89788.7,0.002],[89788.6,0.345],[89788.5,0.206]],[[89793.2,2.517],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095191,[[89793.1,0.767],[89792.3,0.002],[89788.7,0.085],[89788.6,0.345],[89788.5,0.206]],[[89793.2,2.517],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095243,[[89793.1,0.702],[89792.3,0.002],[89788.7,0.085],[89788.6,0.345],[89788.5,0.206]],[[89793.2,2.517],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095301,[[89793.1,0.753],[89792.3,0.002],[89788.7,0.085],[89788.6,0.345],[89788.5,0.206]],[[89793.2,2.517],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095342,[[89793.1,0.757],[89792.3,0.002],[89789.8,0.068],[89788.7,0.085],[89788.6,0.345]],[[89793.2,2.517],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095407,[[89793.1,0.821],[89792.3,0.002],[89789.8,0.068],[89788.7,0.085],[89788.6,0.345]],[[89793.2,2.085],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095458,[[89793.1,0.773],[89792.3,0.002],[89789.8,0.068],[89788.7,0.085],[89788.6,0.345]],[[89793.2,2.218],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095510,[[89793.1,0.639],[89792.3,0.002],[89789.8,0.068],[89788.7,0.085],[89788.6,0.002]],[[89793.2,2.218],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095562,[[89793.1,0.642],[89792.3,0.002],[89789.8,0.068],[89788.7,0.031],[89788.6,0.346]],[[89793.2,2.218],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095609,[[89793.1,0.642],[89792.3,0.002],[89789.8,0.068],[89788.7,0.079],[89788.6,0.346]],[[89793.2,2.218],[89793.3,0.056],[89793.6,0.045],[89794.0,0.047],[89794.4,0.063]]]
["binance-futures","BTCUSDT",1731888095664,[],[[89787.7,0.127],[89788.3,0.29],[89788.4,0.23],[89788.5,0.25],[89788.6,0.27]]]
["binance-futures","BTCUSDT",1731888095715,[[89783.7,0.052],[89782.4,0.004],[89781.9,0.004],[89781.6,0.002],[89781.1,0.081]],[[89784.1,1.728],[89784.3,0.335],[89784.4,0.096],[89784.5,1.22],[89784.8,0.077]]]
["binance-futures","BTCUSDT",1731888095766,[[89782.4,0.004],[89781.9,0.002],[89781.6,0.002],[89781.1,0.081]],[[89783.1,0.128],[89783.5,0.352],[89783.7,0.87],[89783.8,1.171],[89783.9,0.524]]]
["binance-futures","BTCUSDT",1731888095817,[[89782.4,0.004],[89781.9,0.002],[89781.6,0.002],[89781.1,0.081],[89779.6,0.002]],[[89783.1,0.389],[89783.3,0.472],[89783.5,2.255],[89783.7,0.87],[89783.8,3.277]]]
["binance-futures","BTCUSDT",1731888095868,[[89779.8,0.002],[89779.6,0.002]],[[89779.9,0.521],[89780.0,0.189],[89780.1,0.523],[89781.1,1.097],[89781.2,0.83]]]
["binance-futures","BTCUSDT",1731888095920,[[89779.8,0.002],[89779.6,0.002],[89777.2,0.002],[89776.8,0.002],[89775.1,0.022]],[[89779.9,1.109],[89780.0,0.189],[89780.1,0.726],[89780.3,1.192],[89781.1,1.307]]]
["binance-futures","BTCUSDT",1731888095971,[[89777.2,0.002],[89777.1,0.002],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022]],[[89779.4,0.666],[89779.7,1.569],[89779.9,5.911],[89780.0,4.997],[89780.1,4.697]]]
["binance-futures","BTCUSDT",1731888096023,[[89779.3,0.228],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022]],[[89779.4,8.255],[89779.5,0.036],[89779.7,0.002],[89779.8,0.117],[89779.9,7.603]]]
["binance-futures","BTCUSDT",1731888096074,[[89779.3,0.236],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022],[89773.4,0.032]],[[89779.4,8.751],[89779.5,0.036],[89779.7,0.002],[89779.8,3.132],[89779.9,1.743]]]
["binance-futures","BTCUSDT",1731888096125,[[89777.3,2.025],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014]],[[89777.4,11.235],[89777.9,0.002],[89778.0,2.096],[89778.1,0.819],[89778.4,0.045]]]
["binance-futures","BTCUSDT",1731888096176,[[89777.3,2.472],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014]],[[89777.4,8.618],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096227,[[89777.3,2.027],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014]],[[89777.4,8.456],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096280,[[89777.3,2.474],[89776.8,0.002],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014]],[[89777.4,8.014],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096332,[[89777.3,2.485],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014]],[[89777.4,8.016],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096383,[[89777.3,2.552],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014],[89771.2,0.012]],[[89777.4,6.763],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096436,[[89777.3,2.443],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014],[89771.2,0.012]],[[89777.4,7.208],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096489,[[89777.3,2.446],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014],[89771.2,0.012]],[[89777.4,7.21],[89777.9,0.002],[89778.4,0.045],[89778.8,0.047],[89779.1,0.21]]]
["binance-futures","BTCUSDT",1731888096542,[[89777.3,2.001],[89776.5,0.057],[89775.1,0.022],[89775.0,0.014],[89771.2,0.012]],[[89777.4,7.21],[89777.5,0.002],[89777.9,0.002],[89778.4,0.045],[89778.5,0.047]]]
["binance-futures","BTCUSDT",1731888096594,[[89777.3,2.79],[89777.2,0.006],[89777.1,0.015],[89776.5,0.057],[89775.3,0.207]],[[89777.4,1.589],[89777.9,0.002],[89778.4,0.045],[89778.5,0.047],[89779.2,0.544]]]
["binance-futures","BTCUSDT",1731888096645,[[89777.3,2.806],[89777.2,0.036],[89777.1,0.015],[89776.5,0.057],[89775.3,0.207]],[[89777.4,2.168],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.1,0.002]]]
["binance-futures","BTCUSDT",1731888096698,[[89777.3,2.806],[89777.2,0.036],[89777.1,0.015],[89776.5,0.057],[89775.3,0.361]],[[89777.4,2.617],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.2,0.218]]]
["binance-futures","BTCUSDT",1731888096747,[[89777.3,2.78],[89777.2,0.036],[89777.1,0.015],[89776.5,0.057],[89775.3,0.495]],[[89777.4,2.175],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.2,0.218]]]
["binance-futures","BTCUSDT",1731888096799,[[89777.3,2.793],[89777.2,0.036],[89777.1,0.015],[89776.5,0.057],[89775.3,0.495]],[[89777.4,2.175],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.2,0.218]]]
["binance-futures","BTCUSDT",1731888096848,[[89777.3,2.841],[89777.2,0.036],[89777.1,0.015],[89776.5,0.057],[89775.3,0.02]],[[89777.4,2.155],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.2,0.218]]]
["binance-futures","BTCUSDT",1731888096903,[[89777.3,2.596],[89777.2,0.036],[89776.5,0.057],[89775.3,0.02]],[[89777.4,2.155],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.1,0.208]]]
["binance-futures","BTCUSDT",1731888096953,[[89777.3,2.596],[89777.2,0.036],[89776.5,0.057],[89775.3,0.02],[89762.2,0.003]],[[89777.4,2.155],[89777.9,0.002],[89778.4,0.045],[89778.5,0.045],[89779.1,0.208]]]
["binance-futures","BTCUSDT",1731888097008,[[89777.0,0.113],[89776.5,0.057],[89775.3,0.02],[89775.0,0.014],[89771.4,0.004]],[[89777.1,12.936],[89777.2,0.006],[89777.3,1.243],[89777.4,2.67],[89777.9,0.002]]]
["binance-futures","BTCUSDT",1731888097060,[[89777.0,0.113],[89776.5,0.057],[89775.3,0.02],[89775.0,0.014],[89771.4,0.004]],[[89777.1,13.262],[89777.2,0.666],[89777.3,0.115],[89777.4,0.89],[89777.9,0.002]]]
["binance-futures","BTCUSDT",1731888097113,[[89772.0,0.135],[89771.4,0.004]],[[89772.1,9.975],[89772.4,0.045],[89772.5,0.004],[89772.6,0.004],[89772.9,0.003]]]
["binance-futures","BTCUSDT",1731888097164,[[89772.0,0.137],[89771.4,0.004],[89767.5,0.022],[89762.8,0.102],[89762.2,0.003]],[[89772.1,10.989],[89772.2,0.002],[89772.4,0.045],[89772.5,0.036],[89772.6,0.004]]]
["binance-futures","BTCUSDT",1731888097214,[[89772.0,0.109],[89771.4,0.004],[89767.5,0.022],[89762.8,0.102],[89762.2,0.003]],[[89772.1,12.105],[89772.2,0.002],[89772.4,0.045],[89772.5,0.036],[89772.6,0.004]]]
["binance-futures","BTCUSDT",1731888097267,[[89772.0,0.111],[89771.4,0.004],[89767.5,0.022],[89762.8,0.102],[89762.2,0.003]],[[89772.1,12.105],[89772.2,0.002],[89772.4,0.045],[89772.5,0.036],[89772.6,0.004]]]
["binance-futures","BTCUSDT",1731888097318,[[89772.0,0.111],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.62],[89772.2,0.002],[89772.4,0.045],[89772.5,0.036],[89772.6,0.004]]]
["binance-futures","BTCUSDT",1731888097368,[[89772.0,0.126],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.667],[89772.2,0.002],[89772.4,0.045],[89772.5,0.036],[89772.6,0.004]]]
["binance-futures","BTCUSDT",1731888097420,[[89772.0,0.126],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.543],[89772.2,0.002],[89772.4,0.045],[89772.5,0.002],[89890.2,0.173]]]
["binance-futures","BTCUSDT",1731888097469,[[89772.0,0.111],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.548],[89772.2,0.002],[89772.4,0.045],[89772.5,0.002],[89774.0,0.214]]]
["binance-futures","BTCUSDT",1731888097523,[[89772.0,0.195],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.068],[89772.2,0.002],[89772.4,0.045],[89772.5,0.002],[89774.0,0.214]]]
["binance-futures","BTCUSDT",1731888097575,[[89772.0,0.195],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.068],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097677,[[89772.0,0.195],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.1],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097782,[[89772.0,0.195],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.102],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097835,[[89772.0,0.174],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.118],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097886,[[89772.0,0.171],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.118],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097938,[[89772.0,0.174],[89771.4,0.004],[89768.7,0.895],[89768.2,0.055],[89767.5,0.022]],[[89772.1,12.118],[89772.2,0.006],[89772.4,0.045],[89772.5,0.002],[89773.9,0.492]]]
["binance-futures","BTCUSDT",1731888097993,[[89769.2,0.425],[89768.7,0.895],[89768.2,0.055],[89767.5,0.02]],[[89769.3,6.456],[89769.9,0.002],[89770.2,0.045],[89770.4,0.002],[89770.5,0.002]]]
["binance-futures","BTCUSDT",1731888098045,[[89769.2,0.414],[89768.7,0.895],[89768.2,0.055],[89767.5,0.02],[89760.9,0.328]],[[89769.3,7.839],[89769.4,0.002],[89769.9,0.002],[89770.2,0.045],[89770.5,0.002]]]
["binance-futures","BTCUSDT",1731888098094,[[89769.2,0.403],[89768.7,0.84],[89767.5,0.02],[89761.0,0.335],[89760.9,0.328]],[[89769.3,8.873],[89769.4,0.002],[89769.9,0.002],[89770.2,0.045],[89770.5,0.002]]]
["binance-futures","BTCUSDT",1731888098148,[[89769.2,0.405],[89768.7,0.84],[89767.5,0.02],[89767.4,0.002],[89761.0,0.335]],[[89769.3,8.606],[89769.4,0.002],[89769.9,0.002],[89770.2,0.045],[89770.5,0.002]]]
["binance-futures","BTCUSDT",1731888098201,[[89769.2,0.292],[89768.7,0.84],[89767.5,0.02],[89767.4,0.002],[89761.0,0.335]],[[89769.3,8.674],[89769.4,0.002],[89769.8,0.08],[89769.9,0.002],[89770.2,0.045]]]
["binance-futures","BTCUSDT",1731888098253,[[89768.7,0.844],[89767.5,0.02],[89767.4,0.002],[89763.3,0.01],[89762.8,0.002]],[[89768.8,12.948],[89769.0,0.002],[89769.1,0.002],[89769.2,1.776],[89769.3,1.016]]]
["binance-futures","BTCUSDT",1731888098304,[[89768.7,0.844],[89767.5,0.02],[89767.4,0.002],[89763.3,0.01],[89762.8,0.002]],[[89768.8,13.684],[89769.0,0.004],[89769.1,0.654],[89769.2,0.002],[89769.3,1.07]]]
["binance-futures","BTCUSDT",1731888098355,[[89763.3,0.021]],[[89763.4,4.633],[89763.6,0.002],[89763.7,1.143],[89763.8,1.144],[89764.4,0.136]]]
["binance-futures","BTCUSDT",1731888098406,[[89760.7,0.072],[89758.3,0.002],[89755.4,0.005],[89754.3,0.002],[89754.0,0.018]],[[89760.8,1.135],[89761.2,0.798],[89761.4,0.92],[89762.5,0.946],[89762.6,0.15]]]
["binance-futures","BTCUSDT",1731888098457,[[89758.3,0.002],[89755.0,0.017],[89754.8,0.007],[89754.3,0.002],[89754.0,0.018]],[[89759.1,0.409],[89759.9,0.06],[89760.0,1.756],[89760.1,2.099],[89760.4,8.154]]]
["binance-futures","BTCUSDT",1731888098508,[[89758.3,0.002],[89757.0,0.005],[89756.0,0.063],[89755.0,0.017],[89754.8,0.004]],[[89759.1,1.985],[89759.9,3.364],[89760.0,2.55],[89760.1,4.532],[89760.2,0.304]]]
["binance-futures","BTCUSDT",1731888098560,[[89759.0,0.036],[89757.0,0.005],[89756.0,0.063],[89755.0,0.017]],[[89759.1,5.307],[89759.2,0.045],[89759.4,0.034],[89759.6,0.045],[89759.9,2.703]]]
["binance-futures","BTCUSDT",1731888098610,[[89759.0,0.036],[89757.0,0.005],[89756.0,0.063],[89755.0,0.017],[89753.1,0.004]],[[89759.1,11.998],[89759.2,0.045],[89759.4,0.034],[89759.6,0.045],[89759.8,0.002]]]
["binance-futures","BTCUSDT",1731888098661,[[89759.0,0.353],[89757.0,0.005],[89756.0,0.063],[89755.0,0.017],[89753.1,0.006]],[[89759.1,10.103],[89759.2,0.047],[89759.6,0.045],[89759.8,0.002],[89759.9,0.778]]]
["binance-futures","BTCUSDT",1731888098713,[[89759.0,0.006],[89757.0,0.005],[89756.0,0.063],[89755.0,0.017],[89753.1,0.006]],[[89759.1,9.504],[89759.2,0.047],[89759.6,0.045],[89759.8,0.002],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888098763,[[89759.0,1.96],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,8.684],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888098814,[[89759.0,1.809],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,8.396],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888098867,[[89759.0,2.277],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,5.143],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888098919,[[89759.0,2.302],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,5.221],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888098971,[[89759.0,1.836],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,5.173],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099021,[[89759.0,1.834],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,5.035],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099074,[[89759.0,1.822],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,5.035],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099126,[[89759.0,1.835],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.303],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099176,[[89759.0,1.827],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.303],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099229,[[89759.0,1.837],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.071],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099281,[[89759.0,1.748],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.178],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099333,[[89759.0,0.543],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.463],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099383,[[89759.0,0.449],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.463],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099433,[[89759.0,0.46],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.463],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099484,[[89759.0,0.582],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.465],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099537,[[89759.0,1.071],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.484],[89759.2,0.047],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099589,[[89759.0,3.131],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.809],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099644,[[89759.0,2.38],[89757.0,0.005],[89756.0,0.063],[89755.9,0.003],[89755.0,0.017]],[[89759.1,4.676],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099694,[[89759.0,2.328],[89757.0,0.005],[89756.0,0.063],[89755.9,0.372],[89755.0,0.017]],[[89759.1,4.56],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099748,[[89759.0,2.798],[89757.0,0.005],[89756.0,0.063],[89755.9,0.372],[89755.0,0.017]],[[89759.1,4.504],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099796,[[89759.0,2.798],[89757.0,0.005],[89756.0,0.063],[89755.9,0.372],[89755.0,0.017]],[[89759.1,4.532],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099850,[[89759.0,2.798],[89758.9,0.015],[89757.0,0.005],[89756.0,0.063],[89755.9,0.372]],[[89759.1,3.376],[89759.2,0.045],[89759.6,0.045],[89759.8,0.042],[89760.0,0.104]]]
["binance-futures","BTCUSDT",1731888099901,[[89759.0,3.011],[89758.9,0.015],[89757.5,0.045],[89757.0,0.005],[89756.6,0.045]],[[89759.1,1.558],[89760.0,0.006],[89762.4,0.24],[89763.5,0.099],[89765.0,0.002]]]
["binance-futures","BTCUSDT",1731888099952,[[89763.8,1.737],[89763.4,2.748],[89763.3,2.306],[89762.9,0.026],[89762.8,0.092]],[[89764.5,0.002],[89765.5,0.002],[89765.6,0.002],[89766.0,0.002],[89766.8,0.099]]]
["binance-futures","BTCUSDT",1731888100003,[[89767.4,4.273],[89767.3,0.448],[89767.2,0.008],[89767.1,0.442],[89766.8,0.72]],[[89767.5,2.805],[89767.9,0.203],[89768.8,0.029],[89769.3,0.127],[89770.5,0.004]]]
["binance-futures","BTCUSDT",1731888100054,[[89767.4,3.169],[89767.1,0.191]],[[89767.5,2.114],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100106,[[89767.4,3.196],[89767.3,0.002],[89767.1,0.191],[89766.4,0.002],[89766.0,0.134]],[[89767.5,2.12],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100158,[[89767.4,2.349],[89767.3,0.002],[89767.2,0.079],[89767.1,0.191],[89766.4,0.002]],[[89767.5,1.902],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100212,[[89767.4,2.103],[89767.3,0.002],[89767.2,0.079],[89767.1,0.191],[89766.4,0.002]],[[89767.5,1.904],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100267,[[89767.4,2.057],[89767.3,0.002],[89767.2,0.079],[89767.1,0.191],[89766.4,0.002]],[[89767.5,2.033],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100320,[[89767.4,2.768],[89767.3,0.032],[89767.2,0.079],[89767.1,0.191],[89766.4,0.002]],[[89767.5,1.219],[89767.9,0.033],[89768.1,0.005],[89768.8,0.029],[89769.3,0.127]]]
["binance-futures","BTCUSDT",1731888100371,[[89772.8,5.176],[89772.7,0.792],[89772.4,2.202],[89772.3,0.702],[89772.0,2.313]],[[89773.4,0.002],[89775.2,0.412],[89776.5,0.018],[89776.9,0.004],[89777.4,0.005]]]
["binance-futures","BTCUSDT",1731888100423,[[89772.8,13.202],[89772.7,0.036],[89772.4,0.032],[89772.0,0.038]],[[89772.9,0.726],[89773.4,0.002],[89773.9,0.352],[89775.0,0.004],[89775.2,0.107]]]
["binance-futures","BTCUSDT",1731888100472,[[89772.8,12.885],[89772.7,0.03],[89772.4,0.045],[89772.0,0.045],[89771.5,0.045]],[[89772.9,0.06],[89773.4,0.002],[89775.0,0.004],[89775.2,0.002],[89778.4,0.002]]]
["binance-futures","BTCUSDT",1731888100524,[[89780.9,5.57],[89780.8,1.343],[89780.7,1.09],[89780.5,1.171],[89780.3,0.702]],[[89781.0,0.018],[89781.6,0.002],[89781.7,0.359],[89782.4,0.002],[89782.5,0.004]]]
["binance-futures","BTCUSDT",1731888100575,[[89780.9,6.931],[89780.8,0.1]],[[89781.0,0.02],[89781.5,0.004],[89782.4,0.002],[89782.5,0.004],[89783.8,0.209]]]
["binance-futures","BTCUSDT",1731888100626,[[89785.4,5.695],[89785.3,0.115],[89785.2,0.002],[89784.0,0.939],[89783.9,0.037]],[[89785.5,1.279],[89785.9,0.073],[89786.9,0.004],[89787.9,0.006],[89788.0,0.253]]]
["binance-futures","BTCUSDT",1731888100678,[[89785.4,5.521],[89785.3,0.115],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.057],[89786.9,0.004],[89787.9,0.039],[89788.0,0.253],[89788.1,0.056]]]
["binance-futures","BTCUSDT",1731888100728,[[89785.4,5.521],[89785.3,0.03],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.057],[89786.9,0.004],[89787.9,0.039],[89788.0,0.253],[89788.1,0.056]]]
["binance-futures","BTCUSDT",1731888100780,[[89785.4,6.081],[89785.3,0.03],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.057],[89786.9,0.004],[89788.0,0.253],[89788.1,0.056],[89791.4,0.004]]]
["binance-futures","BTCUSDT",1731888100831,[[89785.4,6.202],[89785.3,0.03],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.059],[89786.9,0.004],[89788.0,0.253],[89788.1,0.056],[89788.5,0.004]]]
["binance-futures","BTCUSDT",1731888100881,[[89785.4,6.204],[89785.3,0.03],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.047],[89786.9,0.004],[89788.0,0.253],[89788.1,0.056],[89788.5,0.002]]]
["binance-futures","BTCUSDT",1731888100934,[[89785.4,6.199],[89785.3,0.03],[89785.2,0.047],[89784.8,0.045],[89784.0,0.002]],[[89785.5,1.045],[89786.9,0.004],[89788.0,0.253],[89788.1,0.056],[89788.5,0.002]]]
["binance-futures","BTCUSDT",1731888100985,[[89787.9,9.323],[89787.8,0.03],[89787.0,0.002],[89786.8,0.944],[89785.5,0.38]],[[89788.0,0.267],[89788.1,0.056],[89792.1,0.098],[89792.9,0.002],[89793.0,0.358]]]
["binance-futures","BTCUSDT",1731888101036,[[89793.0,7.921],[89792.9,7.685],[89792.8,0.036],[89792.6,0.032],[89792.5,1.068]],[[89793.1,0.031],[89794.4,0.018],[89795.9,0.174],[89796.0,0.059],[89796.6,0.004]]]
["binance-futures","BTCUSDT",1731888101088,[[89793.0,9.724],[89792.9,0.03]],[[89793.1,1.764],[89794.4,0.018],[89796.0,0.059],[89796.6,0.004],[89797.9,0.352]]]
["binance-futures","BTCUSDT",1731888101138,[[89793.0,9.649],[89792.9,0.03],[89792.3,0.002],[89792.1,0.268],[89792.0,0.07]],[[89793.1,1.052],[89794.4,0.018],[89794.5,0.051],[89796.0,0.053],[89796.6,0.004]]]
["binance-futures","BTCUSDT",1731888101191,[[89793.0,9.647],[89792.9,0.03],[89792.3,0.002],[89792.1,0.268],[89792.0,0.07]],[[89793.1,1.042],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101244,[[89793.0,9.639],[89792.9,0.03],[89792.3,0.002],[89792.1,0.268],[89792.0,0.07]],[[89793.1,2.308],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101296,[[89793.0,9.637],[89792.9,0.03],[89792.3,0.002],[89792.1,0.268],[89792.0,0.07]],[[89793.1,2.329],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101349,[[89793.0,9.538],[89792.9,0.03],[89792.3,0.002],[89792.2,0.107],[89792.1,0.268]],[[89793.1,2.331],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101401,[[89793.0,9.538],[89792.9,0.03],[89792.3,0.002],[89792.2,0.107],[89792.1,0.115]],[[89793.1,2.344],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101454,[[89793.0,9.54],[89792.9,0.03],[89792.3,0.002],[89792.2,0.073],[89792.1,0.115]],[[89793.1,2.342],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101504,[[89793.0,9.535],[89792.9,0.03],[89792.3,0.002],[89792.2,0.073],[89792.1,0.115]],[[89793.1,2.538],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101553,[[89793.0,9.537],[89792.9,0.03],[89792.3,0.002],[89792.2,0.073],[89792.1,0.115]],[[89793.1,1.074],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101607,[[89793.0,9.587],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.115]],[[89793.1,1.058],[89793.2,0.008],[89794.4,0.037],[89794.5,0.051],[89796.0,0.053]]]
["binance-futures","BTCUSDT",1731888101656,[[89793.0,9.59],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.06],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888101713,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.107],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888101765,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.101],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888101817,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.099],[89793.2,0.008],[89794.4,0.018],[89794.5,0.051],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888101922,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.184],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888101974,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.118]],[[89793.1,1.791],[89793.2,0.008],[89794.3,0.014],[89794.4,0.018],[89794.5,0.054]]]
["binance-futures","BTCUSDT",1731888102025,[[89793.0,9.588],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.184],[89793.2,0.008],[89794.3,0.014],[89794.4,0.018],[89794.5,0.054]]]
["binance-futures","BTCUSDT",1731888102075,[[89793.0,9.59],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.102],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89811.5,0.012]]]
["binance-futures","BTCUSDT",1731888102130,[[89793.0,9.602],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.192],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.8,0.004]]]
["binance-futures","BTCUSDT",1731888102182,[[89793.0,9.607],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.192],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.7,0.183]]]
["binance-futures","BTCUSDT",1731888102233,[[89793.0,9.612],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.102],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.5,0.06]]]
["binance-futures","BTCUSDT",1731888102282,[[89793.0,9.61],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.115],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.5,0.06]]]
["binance-futures","BTCUSDT",1731888102330,[[89793.0,9.61],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.148],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.5,0.06]]]
["binance-futures","BTCUSDT",1731888102450,[[89793.0,9.61],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.233],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89799.5,0.06]]]
["binance-futures","BTCUSDT",1731888102502,[[89793.0,9.608],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.801],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89798.2,0.189]]]
["binance-futures","BTCUSDT",1731888102554,[[89793.0,9.601],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.801],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89798.2,0.189]]]
["binance-futures","BTCUSDT",1731888102657,[[89793.0,9.598],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.152],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89798.2,0.002]]]
["binance-futures","BTCUSDT",1731888102705,[[89793.0,9.629],[89792.9,0.035],[89792.3,0.002],[89792.2,0.073],[89792.1,0.003]],[[89793.1,1.226],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89798.2,0.002]]]
["binance-futures","BTCUSDT",1731888102760,[[89793.0,9.385],[89792.9,0.035],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.17],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888102812,[[89793.0,9.385],[89792.9,0.035],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.156],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888102967,[[89793.0,9.384],[89792.9,0.035],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.156],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103053,[[89793.0,9.382],[89792.9,0.035],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.156],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103121,[[89793.0,9.382],[89792.9,0.065],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.103],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103181,[[89793.0,9.379],[89792.9,0.065],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.103],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103233,[[89793.0,9.39],[89792.9,0.035],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.103],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103293,[[89793.0,9.39],[89792.9,0.065],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.103],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103347,[[89793.0,9.394],[89792.9,0.065],[89792.5,0.01],[89792.3,0.002],[89792.2,0.073]],[[89793.1,0.103],[89793.2,0.008],[89794.4,0.018],[89794.5,0.054],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731888103458,[[89798.5,11.778],[89798.4,0.003],[89798.2,4.128],[89798.1,0.002],[89797.9,0.459]],[[89798.6,0.216],[89799.4,0.002],[89799.5,0.013],[89799.8,0.243],[89799.9,0.009]]]
["binance-futures","BTCUSDT",1731888103509,[[89798.8,11.544],[89798.7,2.866],[89798.6,1.44],[89798.5,0.102],[89798.4,0.039]],[[89799.4,0.002],[89802.0,0.379],[89802.1,0.002],[89803.1,0.002],[89803.9,0.1]]]
["binance-futures","BTCUSDT",1731888103560,[[89799.9,5.465],[89799.8,0.03],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89802.0,0.002],[89802.1,0.002],[89802.6,0.002],[89802.7,0.352],[89803.9,0.1]]]
["binance-futures","BTCUSDT",1731888103613,[[89799.9,5.465],[89799.8,0.03],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.19],[89802.0,0.002],[89802.1,0.002],[89802.6,0.002],[89802.7,0.352]]]
["binance-futures","BTCUSDT",1731888103665,[[89799.9,5.484],[89799.8,0.03],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.192],[89802.1,0.002],[89802.6,0.08],[89805.9,0.002],[89808.6,0.201]]]
["binance-futures","BTCUSDT",1731888103717,[[89799.9,5.417],[89799.8,0.03],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.194],[89803.4,0.018],[89805.9,0.002],[89806.9,0.19],[89807.0,0.196]]]
["binance-futures","BTCUSDT",1731888103765,[[89799.9,5.442],[89799.8,0.03],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.194],[89803.4,0.018],[89803.8,0.022],[89805.9,0.002],[89806.4,0.004]]]
["binance-futures","BTCUSDT",1731888103818,[[89799.9,5.472],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.194],[89803.4,0.018],[89803.8,0.049],[89805.9,0.002],[89806.1,0.214]]]
["binance-futures","BTCUSDT",1731888103871,[[89799.9,5.234],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.266],[89803.4,0.018],[89803.8,0.113],[89805.9,0.002],[89806.3,0.078]]]
["binance-futures","BTCUSDT",1731888103921,[[89799.9,5.254],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.206],[89803.4,0.018],[89803.8,0.035],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888103977,[[89799.9,5.254],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.206],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888104028,[[89799.9,5.294],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.208],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888104076,[[89799.9,5.294],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.208],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888104131,[[89799.9,5.254],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.206],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.215]]]
["binance-futures","BTCUSDT",1731888104194,[[89799.9,5.306],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.204],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888104242,[[89799.9,5.311],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.205],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.6,0.004]]]
["binance-futures","BTCUSDT",1731888104300,[[89799.9,5.311],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.207],[89803.4,0.018],[89803.8,0.023],[89805.9,0.002],[89806.5,0.214]]]
["binance-futures","BTCUSDT",1731888104348,[[89799.9,5.354],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.205],[89803.4,0.018],[89803.8,0.052],[89805.9,0.002],[89806.5,0.214]]]
["binance-futures","BTCUSDT",1731888104403,[[89799.9,5.314],[89799.8,0.06],[89799.5,0.002],[89798.8,0.055],[89798.6,0.002]],[[89800.0,0.207],[89803.4,0.018],[89803.8,0.052],[89805.9,0.002],[89806.4,0.083]]]
["binance-futures","BTCUSDT",1731888104455,[[89799.9,5.301],[89799.8,0.03],[89799.5,0.002],[89798.9,0.04],[89798.8,0.055]],[[89800.0,0.107],[89803.4,0.018],[89803.8,0.052],[89805.9,0.213],[89806.1,0.215]]]
["binance-futures","BTCUSDT",1731888104506,[[89803.3,12.135],[89803.0,0.007],[89802.9,3.992],[89802.2,0.002],[89802.0,0.004]],[[89803.4,0.044],[89803.8,0.173],[89804.0,0.002],[89806.4,0.004],[89806.5,0.004]]]
["binance-futures","BTCUSDT",1731888104557,[[89803.3,11.989],[89803.2,0.062],[89803.1,0.002],[89803.0,1.037],[89802.9,0.015]],[[89803.4,0.066],[89803.9,0.002],[89804.0,0.002],[89804.8,0.004],[89806.4,0.004]]]
["binance-futures","BTCUSDT",1731888104608,[[89807.8,1.804],[89807.4,0.341],[89807.3,0.9],[89807.2,0.818],[89807.0,3.536]],[[89810.5,0.008],[89812.8,0.002],[89813.0,0.009],[89814.0,0.006],[89814.1,0.002]]]
["binance-futures","BTCUSDT",1731888104659,[[89807.8,5.731],[89807.7,0.06],[89807.6,0.002],[89807.3,0.002],[89807.2,0.679]],[[89811.5,0.099],[89812.0,0.098],[89812.4,0.108],[89812.8,0.002],[89812.9,0.011]]]
["binance-futures","BTCUSDT",1731888104710,[[89811.9,8.015],[89811.8,0.291],[89811.5,0.002],[89811.1,0.004],[89811.0,0.047]],[[89812.0,2.217],[89812.2,0.574],[89812.3,0.033],[89812.4,0.02],[89812.8,0.002]]]
["binance-futures","BTCUSDT",1731888104759,[[89811.9,7.285],[89811.8,0.285],[89811.1,0.002],[89811.0,0.045]],[[89812.0,1.641],[89812.1,0.106],[89812.2,1.242],[89812.4,0.018],[89812.8,0.002]]]
["binance-futures","BTCUSDT",1731888104815,[[89811.9,7.302],[89811.8,0.285],[89811.1,0.002],[89811.0,0.045],[89810.8,0.045]],[[89812.0,1.292],[89812.1,0.002],[89812.2,0.908],[89812.4,0.018],[89812.8,0.002]]]
["binance-futures","BTCUSDT",1731888104866,[[89811.9,7.27],[89811.8,0.285],[89811.1,0.002],[89811.0,0.047],[89810.8,0.045]],[[89812.0,1.504],[89812.4,0.018],[89812.8,0.002],[89814.6,0.002],[89816.1,0.122]]]
["binance-futures","BTCUSDT",1731888104918,[[89811.9,7.222],[89811.8,0.285],[89811.1,0.002],[89811.0,0.047]],[[89812.0,2.033],[89812.4,0.018],[89812.7,0.013],[89812.8,0.002],[89814.6,0.002]]]
["binance-futures","BTCUSDT",1731888104968,[[89811.9,7.278],[89811.8,0.285],[89811.1,0.002],[89811.0,0.047],[89810.1,0.043]],[[89812.0,2.033],[89812.4,0.018],[89812.7,0.013],[89812.8,0.002],[89814.6,0.002]]]
["binance-futures","BTCUSDT",1731888105019,[[89811.9,7.278],[89811.8,0.25],[89811.1,0.002],[89811.0,0.047],[89810.1,0.043]],[[89812.0,2.033],[89812.4,0.018],[89812.7,0.013],[89812.8,0.002],[89814.6,0.002]]]
["binance-futures","BTCUSDT",1731888105070,[[89811.9,7.334],[89811.8,0.25],[89811.1,0.002],[89811.0,0.116]],[[89812.0,1.214],[89812.4,0.018],[89812.8,0.002],[89814.6,0.002],[89815.5,0.006]]]
["binance-futures","BTCUSDT",1731888105123,[[89814.2,13.193],[89813.8,0.002],[89813.6,0.045],[89812.9,0.002],[89812.8,0.045]],[[89814.3,0.033],[89814.6,0.002],[89815.5,0.006],[89816.1,0.062],[89817.0,0.002]]]
["binance-futures","BTCUSDT",1731888105173,[[89814.2,12.959],[89814.1,0.06],[89813.8,0.002],[89813.6,0.045],[89812.9,0.002]],[[89814.3,0.033],[89814.6,0.002],[89815.5,0.006],[89817.0,0.002],[89818.8,0.002]]]
["binance-futures","BTCUSDT",1731888105225,[[89816.8,5.101],[89816.7,0.06],[89816.5,0.002],[89816.3,0.014],[89815.9,0.002]],[[89816.9,0.02],[89817.3,0.002],[89818.8,0.002],[89819.4,0.07],[89820.0,0.005]]]
["binance-futures","BTCUSDT",1731888105277,[[89819.0,10.622],[89818.7,0.053],[89818.1,0.032],[89817.8,0.098],[89817.4,0.002]],[[89819.1,0.03],[89819.4,0.07],[89820.0,0.005],[89821.4,0.02],[89822.7,0.01]]]
["binance-futures","BTCUSDT",1731888105327,[[89819.0,10.679],[89818.9,0.03],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.032],[89819.4,0.07],[89820.0,0.005],[89821.4,0.018],[89822.7,0.004]]]
["binance-futures","BTCUSDT",1731888105380,[[89819.0,11.095],[89818.9,0.06],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.084],[89819.4,0.07],[89820.0,0.005],[89821.4,0.018],[89822.0,0.002]]]
["binance-futures","BTCUSDT",1731888105431,[[89819.0,11.579],[89818.9,0.06],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.086],[89819.4,0.07],[89820.0,0.005],[89821.4,0.018],[89822.0,0.002]]]
["binance-futures","BTCUSDT",1731888105481,[[89819.0,11.579],[89818.9,0.06],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.088],[89819.4,0.07],[89820.0,0.005],[89821.4,0.018],[89822.0,0.002]]]
["binance-futures","BTCUSDT",1731888105581,[[89819.0,11.602],[89818.9,0.06],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.118],[89819.4,0.07],[89820.0,0.005],[89821.4,0.018],[89822.0,0.002]]]
["binance-futures","BTCUSDT",1731888105638,[[89819.0,11.595],[89818.9,0.06],[89818.7,0.003],[89818.3,0.002],[89817.8,0.045]],[[89819.1,0.12],[89819.4,0.07],[89820.0,0.007],[89821.4,0.018],[89822.0,0.002]]]
["binance-futures","BTCUSDT",1731888105690,[[89826.8,4.81],[89826.7,0.03],[89826.4,0.002],[89826.3,0.018],[89826.1,0.002]],[[89826.9,5.094],[89829.0,0.006],[89829.1,0.004],[89829.2,0.352],[89829.3,0.002]]]
["binance-futures","BTCUSDT",1731888105743,[[89826.8,4.828],[89826.4,0.002],[89826.3,0.018]],[[89826.9,5.3],[89828.1,0.002],[89829.0,0.006],[89829.1,0.101],[89829.2,0.352]]]
["binance-futures","BTCUSDT",1731888105794,[[89826.8,4.901],[89826.4,0.002],[89826.3,0.018],[89826.0,0.083],[89824.6,0.049]],[[89826.9,5.302],[89829.0,0.006],[89829.1,0.101],[89829.2,0.352],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888105846,[[89826.8,4.878],[89826.4,0.002],[89826.3,0.018],[89826.0,0.083],[89824.6,0.049]],[[89826.9,5.306],[89829.0,0.006],[89829.1,0.101],[89829.2,0.352],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888105897,[[89826.8,4.89],[89826.4,0.002],[89826.3,0.018],[89826.0,0.083],[89824.6,0.049]],[[89826.9,4.783],[89829.0,0.006],[89829.1,0.099],[89829.2,0.352],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888105947,[[89826.8,4.924],[89826.7,0.03],[89826.4,0.002],[89826.3,0.018],[89826.0,0.083]],[[89826.9,4.783],[89829.0,0.006],[89829.1,0.097],[89831.0,0.012],[89834.3,0.01]]]
["binance-futures","BTCUSDT",1731888106001,[[89826.8,4.924],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,2.785],[89829.0,0.006],[89829.1,0.029],[89831.0,0.012],[89834.3,0.01]]]
["binance-futures","BTCUSDT",1731888106053,[[89826.8,4.922],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,1.936],[89829.0,0.006],[89829.1,0.029],[89831.0,0.012],[89833.5,0.009]]]
["binance-futures","BTCUSDT",1731888106105,[[89826.8,4.924],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,1.936],[89829.0,0.006],[89829.1,0.029],[89831.0,0.012],[89833.5,0.009]]]
["binance-futures","BTCUSDT",1731888106263,[[89826.8,4.926],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,1.864],[89827.1,0.142],[89829.0,0.006],[89829.1,0.029],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888106316,[[89826.8,4.926],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,1.712],[89827.0,0.052],[89827.1,0.142],[89829.0,0.006],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888106368,[[89826.8,4.988],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.0,0.083]],[[89826.9,0.786],[89827.1,0.142],[89829.0,0.006],[89831.0,0.012],[89839.2,0.045]]]
["binance-futures","BTCUSDT",1731888106420,[[89826.8,4.988],[89826.7,0.03],[89826.4,0.047],[89826.3,0.018],[89826.2,0.04]],[[89826.9,0.786],[89827.1,0.142],[89829.0,0.006],[89831.0,0.012],[89834.9,0.239]]]
["binance-futures","BTCUSDT",1731888106473,[[89827.0,4.997],[89826.9,1.085],[89826.8,0.763],[89826.4,0.047],[89826.3,0.018]],[[89827.1,0.144],[89829.0,0.004],[89830.4,0.018],[89831.0,0.012],[89832.0,0.002]]]
["binance-futures","BTCUSDT",1731888106525,[[89827.0,5.02],[89826.9,0.446],[89826.8,0.761],[89826.4,0.047],[89826.3,0.018]],[[89827.1,0.624],[89829.0,0.004],[89830.3,0.017],[89830.4,0.018],[89831.0,0.012]]]
["binance-futures","BTCUSDT",1731888106576,[[89827.0,3.822],[89826.9,0.067],[89826.8,0.432],[89826.4,0.002],[89826.3,0.018]],[[89827.1,2.707],[89830.3,0.017],[89830.4,0.018],[89831.0,0.057],[89831.4,0.047]]]
["binance-futures","BTCUSDT",1731888106623,[[89827.0,3.981],[89826.9,0.05],[89826.8,0.43],[89826.4,0.002],[89826.3,0.018]],[[89827.1,1.534],[89830.3,0.082],[89830.4,0.018],[89831.0,0.057],[89831.4,0.047]]]
["binance-futures","BTCUSDT",1731888106680,[[89827.0,3.995],[89826.9,0.05],[89826.8,0.419],[89826.4,0.002],[89826.3,0.018]],[[89827.1,0.21],[89830.3,0.082],[89830.4,0.018],[89831.0,0.012],[89831.4,0.002]]]
["binance-futures","BTCUSDT",1731888106732,[[89834.2,0.883],[89834.1,0.03],[89833.5,0.004],[89833.4,0.006],[89833.3,0.006]],[[89834.3,7.767],[89834.8,0.045],[89834.9,0.364],[89835.0,0.002],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888106782,[[89834.2,0.685],[89834.1,0.03],[89833.5,0.002]],[[89834.3,8.618],[89834.4,0.002],[89834.8,0.045],[89834.9,0.088],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888106834,[[89834.2,0.811],[89834.1,0.03],[89833.5,0.002],[89828.1,0.002],[89827.0,1.145]],[[89834.3,8.618],[89834.4,0.002],[89834.8,0.045],[89834.9,0.088],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888106885,[[89834.2,0.699],[89834.1,0.03],[89833.5,0.002],[89828.1,0.002],[89827.3,0.004]],[[89834.3,8.62],[89834.4,0.002],[89834.8,0.045],[89834.9,0.143],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888106933,[[89834.2,0.332],[89834.1,0.03],[89833.5,0.002],[89828.1,0.002],[89827.3,0.214]],[[89834.3,8.671],[89834.4,0.002],[89834.8,0.045],[89834.9,0.143],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888106989,[[89834.2,0.414],[89834.1,0.03],[89833.5,0.002],[89828.1,0.002],[89827.3,0.214]],[[89834.3,8.673],[89834.4,0.002],[89834.8,0.045],[89834.9,0.143],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888107038,[[89834.2,0.418],[89834.1,0.03],[89833.5,0.002],[89828.1,0.002],[89827.3,0.214]],[[89834.3,8.701],[89834.4,0.002],[89834.8,0.045],[89834.9,0.143],[89835.2,0.005]]]
["binance-futures","BTCUSDT",1731888107092,[[89834.2,1.293],[89834.1,0.03],[89833.5,0.002],[89832.3,0.031],[89831.4,0.045]],[[89834.3,8.653],[89834.4,0.002],[89834.9,0.143],[89835.2,0.005],[89850.9,0.006]]]
["binance-futures","BTCUSDT",1731888107145,[[89834.2,1.842],[89834.1,0.03],[89833.5,0.002],[89832.3,0.031],[89831.4,0.045]],[[89834.3,8.653],[89834.4,0.002],[89834.9,0.143],[89835.2,0.005],[89838.4,0.244]]]
["binance-futures","BTCUSDT",1731888107196,[[89834.2,2.559],[89834.1,0.03],[89833.5,0.002],[89832.3,0.031],[89832.0,0.045]],[[89834.3,5.328],[89834.9,0.143],[89835.2,0.005],[89836.4,0.099],[89837.4,0.08]]]
["binance-futures","BTCUSDT",1731888107243,[[89834.2,2.55],[89834.1,0.03],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.405],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107297,[[89834.2,2.577],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.407],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107348,[[89834.2,2.576],[89834.1,0.03],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.395],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107399,[[89834.2,2.565],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.452],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107452,[[89834.2,2.561],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045],[89805.5,0.006]],[[89834.3,5.452],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107504,[[89834.2,2.563],[89834.1,0.03],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.46],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107604,[[89834.2,2.573],[89834.1,0.03],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.491],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107765,[[89834.2,2.573],[89834.1,0.03],[89833.5,0.002],[89832.3,0.061],[89832.0,0.045]],[[89834.3,5.375],[89834.9,0.088],[89835.2,0.005],[89836.4,0.099],[89838.1,0.002]]]
["binance-futures","BTCUSDT",1731888107871,[[89834.2,3.191],[89834.1,0.03],[89833.5,0.002],[89832.8,0.045],[89832.3,0.061]],[[89834.3,0.827],[89834.9,0.018],[89835.2,0.005],[89835.5,0.108],[89836.4,0.099]]]
["binance-futures","BTCUSDT",1731888107922,[[89834.2,2.855],[89834.1,0.03],[89833.5,0.004],[89832.8,0.045],[89832.6,0.002]],[[89834.3,0.049],[89834.9,0.018],[89835.2,0.005],[89835.4,0.004],[89837.0,0.004]]]
["binance-futures","BTCUSDT",1731888107973,[[89836.9,1.07],[89836.7,0.72],[89836.5,0.926],[89836.3,0.91],[89836.2,2.259]],[[89837.0,0.004],[89837.1,0.003],[89838.0,0.002],[89839.5,0.002],[89839.7,0.002]]]
["binance-futures","BTCUSDT",1731888108024,[[89840.1,9.694],[89840.0,0.04],[89839.9,0.008],[89839.8,0.005],[89838.9,0.002]],[[89840.2,1.202],[89840.6,0.002],[89841.5,0.002],[89843.2,0.334],[89843.5,0.006]]]
["binance-futures","BTCUSDT",1731888108075,[[89840.1,9.754],[89840.0,0.032],[89839.8,0.005]],[[89840.2,1.2],[89840.6,0.002],[89841.5,0.002],[89842.2,0.352],[89843.2,0.334]]]
["binance-futures","BTCUSDT",1731888108124,[[89840.1,9.795],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.1,0.323]],[[89840.2,1.187],[89840.6,0.002],[89842.1,0.002],[89842.2,0.352],[89842.4,0.004]]]
["binance-futures","BTCUSDT",1731888108179,[[89840.1,9.845],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.174],[89840.6,0.002],[89842.1,0.002],[89842.4,0.004],[89842.5,0.002]]]
["binance-futures","BTCUSDT",1731888108229,[[89840.1,10.003],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.213],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89844.5,0.101]]]
["binance-futures","BTCUSDT",1731888108281,[[89840.1,9.996],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.213],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108331,[[89840.1,9.996],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.209],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108383,[[89840.1,10.02],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.181],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108434,[[89840.1,10.022],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.199],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108481,[[89840.1,10.042],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.201],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108540,[[89840.1,10.042],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.203],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89843.2,0.329]]]
["binance-futures","BTCUSDT",1731888108591,[[89840.1,10.023],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.203],[89840.6,0.002],[89842.4,0.004],[89842.5,0.002],[89845.8,0.294]]]
["binance-futures","BTCUSDT",1731888108640,[[89840.1,9.953],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.195],[89840.6,0.002],[89842.4,0.004],[89845.8,0.294],[89849.1,0.445]]]
["binance-futures","BTCUSDT",1731888108692,[[89840.1,9.951],[89840.0,0.032],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.157],[89840.6,0.002],[89842.4,0.004],[89845.7,0.182],[89845.8,0.294]]]
["binance-futures","BTCUSDT",1731888108741,[[89840.1,9.931],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.155],[89840.6,0.002],[89842.4,0.004],[89845.8,0.294],[89846.0,0.006]]]
["binance-futures","BTCUSDT",1731888108849,[[89840.1,9.928],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89845.7,0.185],[89845.8,0.294]]]
["binance-futures","BTCUSDT",1731888108897,[[89840.1,9.883],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89845.3,0.191],[89845.7,0.185]]]
["binance-futures","BTCUSDT",1731888108954,[[89840.1,9.883],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89850.9,0.354]]]
["binance-futures","BTCUSDT",1731888109004,[[89840.1,9.883],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89849.1,0.098]]]
["binance-futures","BTCUSDT",1731888109059,[[89840.1,9.871],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89849.1,0.098]]]
["binance-futures","BTCUSDT",1731888109105,[[89840.1,9.883],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89849.1,0.098]]]
["binance-futures","BTCUSDT",1731888109211,[[89840.1,9.882],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89849.1,0.098]]]
["binance-futures","BTCUSDT",1731888109264,[[89840.1,9.878],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89849.1,0.098]]]
["binance-futures","BTCUSDT",1731888109319,[[89840.1,9.878],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.185],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89846.8,0.089]]]
["binance-futures","BTCUSDT",1731888109368,[[89840.1,9.861],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.292],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.7,0.183]]]
["binance-futures","BTCUSDT",1731888109419,[[89840.1,9.859],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.292],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.7,0.183]]]
["binance-futures","BTCUSDT",1731888109474,[[89840.1,9.859],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.292],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888109532,[[89840.1,9.916],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.292],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888109736,[[89840.1,9.916],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.294],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888109791,[[89840.1,9.909],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.294],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888109843,[[89840.1,9.862],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.294],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888110159,[[89840.1,9.859],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.294],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888110210,[[89840.1,9.851],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.296],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888110264,[[89840.1,9.852],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.296],[89840.6,0.002],[89842.4,0.004],[89845.3,0.183],[89845.6,0.21]]]
["binance-futures","BTCUSDT",1731888110368,[[89840.1,9.852],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.304],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110420,[[89840.1,9.878],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.08],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110477,[[89840.1,9.878],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.095],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110578,[[89840.1,9.881],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.095],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110633,[[89840.1,9.901],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.095],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110685,[[89840.1,10.411],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.096],[89840.6,0.002],[89842.4,0.004],[89846.0,0.006],[89851.6,0.224]]]
["binance-futures","BTCUSDT",1731888110737,[[89840.1,10.411],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.094],[89840.6,0.002],[89842.4,0.004],[89844.5,0.002],[89846.0,0.006]]]
["binance-futures","BTCUSDT",1731888110789,[[89840.1,10.644],[89840.0,0.007],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.089],[89840.6,0.002],[89842.4,0.004],[89844.5,0.002],[89845.8,0.198]]]
["binance-futures","BTCUSDT",1731888110843,[[89840.1,10.644],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.095],[89840.6,0.002],[89842.4,0.004],[89844.5,0.002],[89845.8,0.198]]]
["binance-futures","BTCUSDT",1731888110949,[[89840.1,10.592],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.092],[89840.6,0.002],[89842.4,0.004],[89844.5,0.002],[89845.8,0.198]]]
["binance-futures","BTCUSDT",1731888111004,[[89840.1,10.646],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.092],[89840.6,0.002],[89842.4,0.004],[89844.5,0.002],[89845.8,0.198]]]
["binance-futures","BTCUSDT",1731888111053,[[89840.1,10.646],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.092],[89840.6,0.002],[89842.4,0.004],[89845.8,0.198],[89852.2,0.002]]]
["binance-futures","BTCUSDT",1731888111105,[[89840.1,10.726],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.092],[89840.6,0.002],[89842.4,0.004],[89845.8,0.198],[89852.2,0.002]]]
["binance-futures","BTCUSDT",1731888111154,[[89840.1,10.727],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.092],[89840.6,0.002],[89842.4,0.004],[89845.8,0.198],[89852.2,0.002]]]
["binance-futures","BTCUSDT",1731888111212,[[89840.1,10.712],[89840.0,0.037],[89839.8,0.005],[89839.2,0.045],[89838.9,0.002]],[[89840.2,1.044],[89840.6,0.002],[89842.4,0.004],[89845.8,0.198],[89846.4,0.002]]]
["binance-futures","BTCUSDT",1731888111267,[[89843.7,12.829],[89843.6,3.844],[89843.5,0.004],[89843.4,0.39],[89842.8,0.045]],[[89843.8,0.02],[89844.2,0.002],[89846.0,0.004],[89848.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888111317,[[89846.0,11.618],[89845.9,0.035],[89845.2,0.002],[89845.0,0.09],[89844.8,0.045]],[[89846.1,1.223],[89849.1,0.003],[89849.8,0.085],[89850.6,0.002],[89850.9,0.002]]]
["binance-futures","BTCUSDT",1731888111368,[[89846.0,11.445],[89845.9,0.003],[89845.2,0.002],[89845.0,0.09],[89844.8,0.045]],[[89846.1,2.191],[89849.1,0.003],[89850.6,0.002],[89850.9,0.002],[89851.6,0.08]]]
["binance-futures","BTCUSDT",1731888111419,[[89846.0,5.072],[89845.9,0.003],[89845.2,0.002]],[[89846.1,3.366],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888111470,[[89846.0,2.44],[89845.2,0.002],[89842.5,0.008],[89842.0,0.165],[89841.5,0.002]],[[89846.1,3.413],[89848.3,0.056],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111520,[[89846.0,2.421],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.165]],[[89846.1,3.413],[89848.3,0.056],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111569,[[89846.0,2.452],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.062]],[[89846.1,3.212],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111625,[[89846.0,2.447],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.098]],[[89846.1,3.21],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111675,[[89846.0,2.896],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.098]],[[89846.1,3.21],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111729,[[89846.0,2.958],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.098]],[[89846.1,3.212],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111781,[[89846.0,2.974],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.098]],[[89846.1,3.212],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111832,[[89846.0,2.974],[89845.2,0.002],[89844.3,0.004],[89842.5,0.008],[89842.0,0.098]],[[89846.1,3.21],[89848.3,0.083],[89848.4,0.045],[89848.5,0.045],[89848.8,0.045]]]
["binance-futures","BTCUSDT",1731888111884,[[89846.0,2.987],[89845.2,0.002],[89845.0,0.09],[89844.8,0.045],[89844.3,0.004]],[[89846.1,0.594],[89848.3,0.083],[89851.1,0.214],[89851.2,0.206],[89851.4,0.213]]]
["binance-futures","BTCUSDT",1731888111935,[[89846.0,3.037],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.267],[89848.3,0.018],[89851.4,0.213],[89851.6,0.3],[89852.0,0.049]]]
["binance-futures","BTCUSDT",1731888111990,[[89846.0,3.037],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.267],[89848.3,0.018],[89851.3,0.065],[89851.5,0.004],[89851.6,0.3]]]
["binance-futures","BTCUSDT",1731888112040,[[89846.0,3.057],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.267],[89848.3,0.018],[89851.3,0.002],[89851.4,0.211],[89851.5,0.211]]]
["binance-futures","BTCUSDT",1731888112096,[[89846.0,3.057],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.267],[89848.3,0.018],[89851.3,0.065],[89851.5,0.004],[89853.6,0.202]]]
["binance-futures","BTCUSDT",1731888112146,[[89846.0,3.033],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.483],[89848.3,0.018],[89851.3,0.002],[89851.4,0.214],[89851.5,0.214]]]
["binance-futures","BTCUSDT",1731888112199,[[89846.0,2.612],[89845.6,0.045],[89845.2,0.002],[89845.1,0.029],[89845.0,0.09]],[[89846.1,0.66],[89848.3,0.018],[89851.3,0.066],[89851.4,0.213],[89851.5,0.004]]]
["binance-futures","BTCUSDT",1731888112254,[[89846.0,0.884],[89845.2,0.002],[89845.1,0.029]],[[89846.1,6.227],[89846.2,0.004],[89848.3,0.018],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888112305,[[89846.0,1.5],[89845.2,0.002],[89842.0,0.157],[89838.9,0.004],[89837.6,0.311]],[[89846.1,6.221],[89846.2,0.004],[89848.3,0.057],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888112357,[[89846.0,1.204],[89845.2,0.002],[89842.0,0.104],[89840.1,0.12],[89838.9,0.004]],[[89846.1,6.225],[89846.2,0.004],[89848.3,0.057],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888112409,[[89846.0,0.665],[89845.2,0.002],[89842.0,0.104],[89840.1,0.12],[89838.9,0.004]],[[89846.1,6.717],[89846.2,0.004],[89848.3,0.057],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888112458,[[89846.0,0.816],[89845.2,0.002],[89842.0,0.068],[89841.5,0.002],[89840.1,0.12]],[[89846.1,6.72],[89846.2,0.004],[89847.0,0.002],[89848.3,0.057],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888112513,[[89846.0,0.846],[89845.2,0.002],[89842.0,0.068],[89841.5,0.002],[89840.1,0.12]],[[89846.1,6.72],[89846.2,0.004],[89847.0,0.002],[89848.3,0.057],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888112563,[[89846.0,0.846],[89845.2,0.002],[89842.5,0.006],[89842.0,0.068],[89841.5,0.002]],[[89846.1,6.72],[89846.2,0.004],[89847.0,0.002],[89848.3,0.057],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888112670,[[89846.0,0.86],[89845.2,0.002],[89842.5,0.006],[89842.0,0.109],[89841.5,0.002]],[[89846.1,6.722],[89846.2,0.004],[89847.0,0.002],[89848.3,0.057],[89848.4,0.045]]]
["binance-futures","BTCUSDT",1731888112721,[[89846.0,0.849],[89845.2,0.002],[89842.5,0.006],[89842.0,0.109],[89841.5,0.002]],[[89846.1,6.726],[89846.2,0.004],[89846.6,0.006],[89847.0,0.002],[89848.3,0.057]]]
["binance-futures","BTCUSDT",1731888112772,[[89846.0,0.761],[89845.2,0.002],[89842.5,0.006],[89842.0,0.109],[89841.5,0.002]],[[89846.1,6.726],[89846.2,0.004],[89846.6,0.006],[89847.0,0.002],[89848.3,0.057]]]
["binance-futures","BTCUSDT",1731888112827,[],[[89840.3,10.247],[89840.4,0.004],[89840.6,0.169],[89840.7,3.056],[89840.9,0.002]]]
["binance-futures","BTCUSDT",1731888112877,[[89840.2,0.097],[89838.0,0.004],[89837.2,0.105],[89835.7,0.002],[89833.0,0.004]],[[89840.3,10.32],[89840.4,0.004],[89840.5,0.002],[89840.6,0.789],[89840.7,0.004]]]
["binance-futures","BTCUSDT",1731888112928,[[89840.1,0.122],[89838.0,0.004],[89837.2,0.078],[89836.3,0.002],[89836.2,0.354]],[[89840.2,10.971],[89840.3,0.3],[89840.4,0.006],[89840.6,0.299],[89840.7,0.004]]]
["binance-futures","BTCUSDT",1731888112979,[[89840.1,0.24],[89838.0,0.004],[89837.2,0.012],[89836.3,0.002],[89836.2,0.002]],[[89840.2,10.841],[89840.3,0.3],[89840.4,0.004],[89840.6,0.299],[89840.7,0.004]]]
["binance-futures","BTCUSDT",1731888113031,[[89840.1,0.242],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002]],[[89840.2,11.892],[89840.3,0.3],[89840.4,0.004],[89840.6,0.299],[89840.7,0.004]]]
["binance-futures","BTCUSDT",1731888113078,[[89840.1,0.242],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89832.9,0.004]],[[89840.2,11.925],[89840.3,0.3],[89840.4,0.004],[89840.6,0.299],[89840.7,0.004]]]
["binance-futures","BTCUSDT",1731888113130,[[89840.1,0.129],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89832.9,0.004]],[[89840.2,11.925],[89840.3,0.3],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113184,[[89840.1,0.129],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89832.9,0.004]],[[89840.2,11.912],[89840.3,0.185],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113234,[[89840.1,0.132],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89832.9,0.004]],[[89840.2,11.93],[89840.3,0.185],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113288,[[89840.1,0.186],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89832.9,0.163]],[[89840.2,11.93],[89840.3,0.185],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113341,[[89840.1,0.186],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89833.2,0.002]],[[89840.2,11.207],[89840.3,0.185],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113393,[[89840.1,0.19],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89833.4,0.394]],[[89840.2,11.21],[89840.3,0.182],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113445,[[89840.1,0.306],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89834.3,0.002]],[[89840.2,11.221],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113496,[[89840.1,0.308],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89834.4,0.004]],[[89840.2,10.72],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113549,[[89840.1,0.308],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89834.8,0.387]],[[89840.2,10.705],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113605,[[89840.1,0.305],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,10.708],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113706,[[89840.1,0.305],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,10.684],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113751,[[89840.1,0.305],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,10.686],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113815,[[89840.1,0.303],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,10.686],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113850,[[89840.1,0.313],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,11.331],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113919,[[89840.1,0.301],[89838.0,0.004],[89837.2,0.012],[89836.2,0.002],[89835.0,0.002]],[[89840.2,11.331],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888113971,[[89840.1,0.373],[89838.2,0.045],[89838.0,0.049],[89837.2,0.012],[89836.2,0.002]],[[89840.2,11.28],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888114023,[[89840.1,0.587],[89838.2,0.045],[89838.0,0.049],[89837.2,0.012],[89836.2,0.002]],[[89840.2,11.28],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888114073,[[89840.1,0.301],[89838.2,0.045],[89838.0,0.049],[89837.2,0.012],[89836.2,0.002]],[[89840.2,11.308],[89840.3,0.037],[89840.4,0.004],[89840.5,0.002],[89840.6,0.374]]]
["binance-futures","BTCUSDT",1731888114124,[[89840.1,5.621],[89838.4,0.045],[89838.2,0.045],[89838.0,0.049],[89837.2,0.012]],[[89840.2,6.825],[89840.3,0.002],[89840.6,0.374],[89843.3,0.002],[89844.8,0.002]]]
["binance-futures","BTCUSDT",1731888114177,[[89840.1,5.765],[89839.2,0.045],[89838.4,0.045],[89838.2,0.045],[89838.0,0.051]],[[89840.2,0.386],[89840.6,0.002],[89843.3,0.002],[89844.8,0.002],[89845.1,0.002]]]
["binance-futures","BTCUSDT",1731888114229,[[89840.1,6.517],[89839.2,0.045],[89838.4,0.045],[89838.2,0.045],[89838.0,0.051]],[[89840.2,0.262],[89840.6,0.002],[89844.8,0.002],[89845.1,0.002],[89845.2,0.048]]]
["binance-futures","BTCUSDT",1731888114279,[[89845.9,5.678],[89845.8,7.305],[89845.6,0.045],[89845.2,7.271],[89845.1,8.107]],[[89846.0,0.002],[89846.1,0.185],[89846.9,0.002],[89847.0,0.004],[89847.8,0.002]]]
["binance-futures","BTCUSDT",1731888114330,[[89846.0,14.469],[89845.9,0.494],[89845.8,4.795],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.144],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114381,[[89846.0,14.478],[89845.9,1.389],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.146],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114433,[[89846.0,14.48],[89845.9,0.481],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.135],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114485,[[89846.0,14.482],[89845.9,0.481],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.143],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114587,[[89846.0,14.487],[89845.9,0.481],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.143],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114639,[[89846.0,14.489],[89845.9,0.481],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.143],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114689,[[89846.0,14.489],[89845.9,0.481],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.146],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114739,[[89846.0,14.489],[89845.9,0.409],[89845.8,0.148],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.146],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114842,[[89846.0,14.481],[89845.9,0.415],[89845.8,0.15],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.146],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114899,[[89846.0,14.331],[89845.9,0.415],[89845.8,0.15],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.146],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888114942,[[89846.0,14.331],[89845.9,0.417],[89845.8,0.15],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.144],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888115053,[[89846.0,14.331],[89845.9,0.302],[89845.8,0.15],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.144],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888115103,[[89846.0,13.771],[89845.9,0.302],[89845.8,0.017],[89845.7,0.002],[89845.6,0.045]],[[89846.1,0.227],[89846.9,0.002],[89847.7,0.002],[89847.8,0.002],[89849.1,0.003]]]
["binance-futures","BTCUSDT",1731888115153,[[89846.0,12.976],[89845.9,0.062],[89845.8,0.017],[89845.7,0.002]],[[89846.1,3.719],[89846.9,0.002],[89847.8,0.002],[89849.1,0.003],[89851.8,0.047]]]
["binance-futures","BTCUSDT",1731888115207,[[89846.0,6.557],[89845.9,0.056],[89845.8,0.015],[89845.7,0.002],[89842.8,0.007]],[[89846.1,4.185],[89846.9,0.002],[89848.4,0.045],[89848.5,0.045],[89848.7,0.002]]]
["binance-futures","BTCUSDT",1731888115257,[[89846.0,7.019],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002]],[[89846.1,4.267],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115309,[[89846.0,7.016],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,3.619],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115354,[[89846.0,7.029],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.361],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115408,[[89846.0,7.034],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.238],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115509,[[89846.0,7.084],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.231],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115666,[[89846.0,7.084],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.242],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115768,[[89846.0,7.1],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.689],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115832,[[89846.0,7.102],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.246],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115884,[[89846.0,7.102],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.235],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888115988,[[89846.0,7.102],[89845.9,0.017],[89845.8,0.015],[89845.7,0.002],[89845.0,0.045]],[[89846.1,2.225],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888116044,[[89846.0,5.389],[89845.8,0.015],[89845.7,0.002]],[[89846.1,2.894],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888116093,[[89846.0,5.389],[89845.8,0.015],[89845.7,0.002],[89837.7,0.524],[89832.3,0.292]],[[89846.1,2.896],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888116148,[[89846.0,5.389],[89845.8,0.015],[89845.7,0.002],[89837.7,0.524],[89835.3,0.008]],[[89846.1,2.915],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888116200,[[89846.0,5.391],[89845.8,0.015],[89845.7,0.002],[89841.0,0.002],[89837.7,0.608]],[[89846.1,2.652],[89846.9,0.002],[89848.3,0.05],[89848.4,0.045],[89848.5,0.045]]]
["binance-futures","BTCUSDT",1731888116253,[[89840.7,0.002],[89840.0,0.002],[89838.0,0.004],[89837.8,0.002]],[[89841.0,4.918],[89841.2,2.36],[89841.6,6.319],[89841.7,5.678],[89842.4,0.045]]]
["binance-futures","BTCUSDT",1731888116304,[[89840.1,0.348],[89840.0,0.002],[89838.0,0.004],[89837.8,0.002],[89837.0,0.003]],[[89840.2,12.923],[89840.5,0.393],[89840.6,0.002],[89840.8,0.085],[89840.9,2.536]]]
["binance-futures","BTCUSDT",1731888116355,[[89840.1,6.876],[89840.0,0.017],[89838.9,0.002],[89838.2,0.045],[89838.0,0.049]],[[89840.2,7.372],[89840.3,0.002],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116406,[[89840.1,6.763],[89840.0,0.017],[89838.9,0.002],[89838.4,0.045],[89838.2,0.045]],[[89840.2,7.37],[89840.3,0.002],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116457,[[89840.1,4.62],[89840.0,0.017],[89838.9,0.002],[89838.4,0.045],[89838.2,0.045]],[[89840.2,7.645],[89840.3,0.004],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116507,[[89840.1,4.589],[89840.0,0.017],[89838.9,0.002],[89838.4,0.045],[89838.2,0.045]],[[89840.2,7.681],[89840.3,0.004],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116563,[[89840.1,0.078],[89840.0,0.002],[89838.9,0.004]],[[89840.2,7.683],[89840.3,0.004],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116614,[[89840.1,0.196],[89840.0,0.002],[89838.9,0.004],[89834.7,0.002],[89830.0,0.045]],[[89840.2,7.687],[89840.3,0.004],[89840.4,0.002],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731888116667,[[89839.4,0.138],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.708],[89839.7,0.002],[89839.8,1.81],[89839.9,3.538],[89840.0,1.098]]]
["binance-futures","BTCUSDT",1731888116721,[[89839.4,0.02],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.721],[89839.7,0.996],[89839.8,0.72],[89839.9,0.736],[89840.0,0.008]]]
["binance-futures","BTCUSDT",1731888116773,[[89839.4,0.037],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.726],[89839.7,0.249],[89839.9,0.016],[89840.0,0.008],[89841.0,0.018]]]
["binance-futures","BTCUSDT",1731888116823,[[89839.4,0.037],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.726],[89839.7,0.032],[89840.0,0.008],[89846.1,0.004],[89853.5,0.022]]]
["binance-futures","BTCUSDT",1731888116872,[[89839.4,0.258],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.726],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888116926,[[89839.4,0.272],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.726],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888116978,[[89839.4,0.39],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.723],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888117032,[[89839.4,0.39],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.763],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888117191,[[89839.4,0.39],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.764],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888117242,[[89839.4,0.394],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.762],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888117290,[[89839.4,0.391],[89838.9,0.002],[89835.6,0.002],[89834.9,0.022],[89834.7,0.002]],[[89839.5,10.762],[89839.6,0.004],[89839.7,0.032],[89840.0,0.004],[89840.1,0.002]]]
["binance-futures","BTCUSDT",1731888117343,[[89837.2,0.885],[89837.1,0.22],[89835.6,0.002],[89835.0,0.024],[89834.9,0.02]],[[89837.3,10.052],[89837.4,0.004],[89838.0,0.002],[89838.2,0.045],[89838.9,0.002]]]
["binance-futures","BTCUSDT",1731888117400,[[89837.2,0.807],[89837.1,0.22],[89835.6,0.002],[89835.0,0.024],[89834.9,0.02]],[[89837.3,10.054],[89837.4,0.004],[89838.0,0.002],[89838.2,0.045],[89838.9,0.002]]]
["binance-futures","BTCUSDT",1731888117450,[[89837.2,0.838],[89837.1,0.22],[89835.6,0.002],[89835.0,0.002],[89834.9,0.02]],[[89837.3,10.056],[89837.4,0.004],[89838.0,0.002],[89838.2,0.045],[89838.4,0.045]]]
["binance-futures","BTCUSDT",1731888117503,[[89837.2,0.84],[89837.1,0.22],[89835.6,0.002],[89835.0,0.002],[89834.9,0.02]],[[89837.3,10.092],[89837.4,0.004],[89838.0,0.002],[89838.2,0.045],[89838.4,0.045]]]
["binance-futures","BTCUSDT",1731888117550,[[89837.2,0.872],[89837.1,0.22],[89835.6,0.002],[89835.0,0.002],[89834.9,0.02]],[[89837.3,10.092],[89837.4,0.004],[89838.0,0.002],[89838.2,0.045],[89838.4,0.045]]]
["binance-futures","BTCUSDT",1731888117661,[[89837.2,6.702],[89837.1,0.222],[89835.6,0.002],[89835.0,0.002],[89834.9,0.02]],[[89837.3,2.766],[89838.0,0.002],[89839.5,0.016],[89840.2,0.05],[89840.3,0.002]]]
["binance-futures","BTCUSDT",1731888117713,[[89837.2,6.702],[89837.1,0.222],[89835.6,0.002],[89835.0,0.022],[89834.9,0.02]],[[89837.3,2.181],[89838.0,0.002],[89839.5,0.008],[89840.2,0.05],[89840.3,0.002]]]
["binance-futures","BTCUSDT",1731888117765,[[89837.2,6.704],[89837.1,0.222],[89835.6,0.002],[89835.0,0.022],[89834.9,0.02]],[[89837.3,1.333],[89838.0,0.002],[89839.5,0.003],[89840.2,0.05],[89840.3,0.002]]]
["binance-futures","BTCUSDT",1731888117812,[[89837.2,6.702],[89837.1,0.222],[89835.6,0.002],[89835.0,0.022],[89834.9,0.02]],[[89837.3,1.338],[89838.0,0.002],[89840.2,0.05],[89840.3,0.002],[89846.1,0.021]]]
["binance-futures","BTCUSDT",1731888117865,[[89837.2,7.516],[89837.1,0.222],[89836.4,0.045],[89836.2,0.002],[89836.0,0.045]],[[89837.3,0.255],[89840.0,0.004],[89840.2,0.05],[89840.3,0.002],[89841.5,0.004]]]
["binance-futures","BTCUSDT",1731888117924,[[89837.2,7.516],[89837.1,0.225],[89836.4,0.045],[89836.2,0.002],[89836.0,0.045]],[[89837.3,0.255],[89840.0,0.004],[89840.2,0.05],[89840.3,0.002],[89841.5,0.004]]]
["binance-futures","BTCUSDT",1731888117977,[[89837.2,7.555],[89837.1,0.225],[89836.4,0.045],[89836.2,0.002],[89836.0,0.045]],[[89837.3,0.255],[89840.0,0.004],[89840.2,0.05],[89840.3,0.002],[89841.5,0.004]]]
["binance-futures","BTCUSDT",1731888118030,[[89837.2,7.5],[89837.1,0.225],[89836.4,0.045],[89836.2,0.002],[89836.0,0.045]],[[89837.3,0.255],[89840.0,0.004],[89840.2,0.05],[89840.3,0.002],[89841.5,0.004]]]
["binance-futures","BTCUSDT",1731888118079,[[89840.0,5.012],[89839.8,0.002],[89838.9,0.004],[89838.4,0.045],[89838.3,0.335]],[[89840.1,1.669],[89840.2,0.05],[89840.3,0.002],[89841.5,0.004],[89841.6,0.018]]]
["binance-futures","BTCUSDT",1731888118130,[[89840.0,5.01],[89839.8,0.002],[89838.9,0.004],[89838.4,0.045],[89838.3,0.335]],[[89840.1,1.64],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89848.2,0.196]]]
["binance-futures","BTCUSDT",1731888118182,[[89840.0,5.014],[89839.9,0.035],[89839.8,0.002],[89839.6,0.035],[89838.9,0.004]],[[89840.1,1.672],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89848.1,0.187]]]
["binance-futures","BTCUSDT",1731888118235,[[89840.0,5.01],[89839.9,0.035],[89839.8,0.002],[89839.6,0.032],[89838.9,0.004]],[[89840.1,1.643],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118286,[[89840.0,4.52],[89839.9,0.035],[89839.8,0.002],[89839.6,0.032],[89838.9,0.004]],[[89840.1,2.093],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118338,[[89840.0,4.52],[89839.9,0.035],[89839.8,0.002],[89839.6,0.032],[89839.2,0.045]],[[89840.1,2.22],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118391,[[89840.0,4.522],[89839.9,0.035],[89839.8,0.002],[89839.6,0.032],[89839.2,0.045]],[[89840.1,2.14],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118437,[[89840.0,4.522],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045]],[[89840.1,1.813],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118486,[[89840.0,4.522],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045],[89837.4,0.175]],[[89840.1,1.813],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118544,[[89840.0,4.589],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045],[89837.4,0.175]],[[89840.1,1.998],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.1,0.111]]]
["binance-futures","BTCUSDT",1731888118593,[[89840.0,3.615],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045],[89837.4,0.175]],[[89840.1,1.908],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89847.1,0.201]]]
["binance-futures","BTCUSDT",1731888118651,[[89840.0,3.597],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045],[89837.4,0.175]],[[89840.1,1.927],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89847.1,0.201]]]
["binance-futures","BTCUSDT",1731888118703,[[89840.0,3.597],[89839.9,0.003],[89839.8,0.002],[89839.2,0.045],[89837.4,0.175]],[[89840.1,1.927],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.5,0.214]]]
["binance-futures","BTCUSDT",1731888118755,[[89840.0,3.246],[89839.9,0.003],[89839.8,0.002],[89837.4,0.175]],[[89840.1,2.124],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.5,0.214]]]
["binance-futures","BTCUSDT",1731888118804,[[89840.0,3.296],[89839.9,0.003],[89839.8,0.002],[89837.4,0.175],[89833.9,0.002]],[[89840.1,2.136],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.5,0.214]]]
["binance-futures","BTCUSDT",1731888118851,[[89840.0,3.29],[89839.9,0.003],[89839.8,0.002],[89837.4,0.175],[89833.9,0.002]],[[89840.1,2.136],[89840.2,0.006],[89840.3,0.002],[89841.5,0.004],[89844.5,0.214]]]
["binance-futures","BTCUSDT",1731888139196,[[89866.2,8.888],[89865.9,4.526],[89865.8,0.002],[89865.7,0.402],[89865.6,1.753]],[[89866.3,0.937],[89866.4,0.004],[89867.4,0.012],[89868.4,0.004],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731888178008,[[89861.7,2.184],[89861.3,0.002],[89860.5,0.002],[89859.1,0.033],[89857.7,0.002]],[[89861.8,2.173],[89861.9,0.101],[89862.1,0.002],[89862.4,0.425],[89862.5,0.556]]]
["binance-futures","BTCUSDT",1731888231837,[[89809.7,0.223],[89805.5,0.004],[89804.0,0.002],[89801.9,0.006]],[[89809.8,6.299],[89809.9,0.234],[89810.1,0.114],[89810.4,0.045],[89811.0,0.113]]]
["binance-futures","BTCUSDT",1731888259598,[[89787.4,1.854],[89782.9,0.092],[89781.5,0.004],[89780.5,0.341],[89780.3,0.356]],[[89787.5,3.656],[89787.8,0.002],[89788.0,0.045],[89788.5,0.002],[89788.6,0.002]]]
["binance-futures","BTCUSDT",1731888306774,[[89887.9,3.388],[89887.5,0.002],[89887.3,0.002],[89884.8,0.14],[89884.3,0.013]],[[89888.0,3.163],[89888.8,0.02],[89889.1,0.031],[89889.2,0.045],[89889.6,0.045]]]
["binance-futures","BTCUSDT",1731888338598,[[89906.8,5.482],[89906.7,0.009],[89904.9,0.095],[89904.6,0.002],[89904.5,0.444]],[[89906.9,1.566],[89908.0,0.097],[89908.6,0.002],[89908.8,0.045],[89909.5,0.019]]]
["binance-futures","BTCUSDT",1731888389464,[[89964.3,1.742],[89964.0,0.002],[89962.7,0.003],[89962.5,0.004],[89962.3,0.007]],[[89964.4,2.443],[89964.6,0.15],[89964.9,0.801],[89965.2,0.052],[89965.6,0.002]]]
["binance-futures","BTCUSDT",1731888431175,[[89976.6,1.994],[89975.0,0.004],[89972.3,0.004],[89968.8,0.444],[89968.7,0.337]],[[89976.7,9.587],[89976.8,0.051],[89976.9,1.848],[89977.0,0.002],[89977.5,0.004]]]
["binance-futures","BTCUSDT",1731888471778,[[90001.1,4.482],[90001.0,0.002],[90000.6,0.002],[89999.9,0.085],[89999.7,0.072]],[[90001.2,0.052],[90001.8,0.004],[90002.7,0.002],[90003.6,0.002],[90004.3,0.008]]]
["binance-futures","BTCUSDT",1731888512344,[[89978.6,1.045],[89978.5,0.197],[89978.0,0.017],[89977.7,0.002],[89977.3,0.026]],[[89978.7,1.435],[89978.8,0.144],[89978.9,0.061],[89979.0,0.068],[89979.1,0.055]]]
["binance-futures","BTCUSDT",1731888557539,[[89963.5,0.87],[89959.8,0.002],[89959.6,0.015],[89959.5,0.004],[89959.0,0.002]],[[89963.6,8.639],[89964.0,0.002],[89965.9,0.05],[89966.0,0.002],[89966.1,0.733]]]
["binance-futures","BTCUSDT",1731888621456,[[89881.2,0.583],[89880.1,0.002],[89880.0,0.004],[89878.9,0.184],[89877.6,1.113]],[[89881.3,6.679],[89881.4,0.002],[89881.8,0.002],[89882.4,0.044],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731888641915,[[89830.8,0.018],[89830.7,0.158],[89830.6,0.022],[89829.0,0.002],[89826.3,0.002]],[[89830.9,5.979],[89831.2,0.002],[89831.3,0.57],[89831.4,0.003],[89831.6,0.002]]]
["binance-futures","BTCUSDT",1731888681647,[[89728.3,8.054],[89728.2,0.004],[89728.0,0.069],[89727.9,0.002],[89727.6,0.044]],[[89728.4,10.458],[89728.5,0.017],[89732.9,0.002],[89733.2,0.12],[89734.4,0.002]]]
["binance-futures","BTCUSDT",1731888723894,[[89745.0,1.017],[89744.9,0.278],[89744.0,0.002],[89742.2,0.025],[89740.7,0.076]],[[89745.1,10.659],[89745.2,0.07],[89745.3,0.034],[89745.7,0.006],[89746.4,0.045]]]
["binance-futures","BTCUSDT",1731888766580,[[89722.5,3.641],[89721.6,0.002],[89720.3,0.01],[89720.0,0.052],[89719.9,0.112]],[[89722.6,2.46],[89724.4,0.015],[89724.5,0.075],[89725.0,0.016],[89725.5,0.002]]]
["binance-futures","BTCUSDT",1731888819870,[[89776.4,9.195],[89776.2,0.002],[89776.1,0.003],[89775.3,0.002],[89775.0,0.049]],[[89776.5,0.333],[89777.0,0.002],[89777.9,0.018],[89778.3,0.002],[89779.7,0.004]]]
["binance-futures","BTCUSDT",1731888851893,[[89816.7,7.958],[89816.6,0.004],[89816.5,0.002],[89816.2,0.084],[89813.6,0.155]],[[89816.8,3.482],[89816.9,0.02],[89819.4,0.003],[89820.0,0.079],[89821.2,0.045]]]
["binance-futures","BTCUSDT",1731888895698,[[89848.5,4.752],[89848.4,0.121],[89848.3,0.013],[89848.2,0.02],[89848.1,0.044]],[[89848.6,1.548],[89850.1,0.063],[89851.3,0.004],[89854.0,0.08],[89854.7,0.003]]]
["binance-futures","BTCUSDT",1731888970256,[[89745.1,6.007],[89745.0,1.379],[89744.9,0.01],[89744.1,0.018],[89743.5,0.002]],[[89745.2,2.935],[89745.7,0.002],[89746.4,0.045],[89746.6,0.002],[89746.7,0.031]]]
["binance-futures","BTCUSDT",1731888982021,[[89745.8,2.725],[89745.1,0.018],[89744.9,0.002],[89744.7,0.1],[89744.6,0.112]],[[89745.9,6.01],[89746.0,0.3],[89749.2,0.002],[89749.9,0.002],[89750.3,0.004]]]
["binance-futures","BTCUSDT",1731889064113,[[89898.8,7.292],[89898.7,0.004],[89898.0,0.002],[89897.3,0.074],[89896.2,0.004]],[[89898.9,3.765],[89899.2,0.002],[89899.3,0.711],[89900.0,0.568],[89900.2,0.09]]]
["binance-futures","BTCUSDT",1731889075348,[[89848.8,2.345],[89848.7,0.002],[89848.3,0.018],[89846.3,0.002],[89846.2,0.339]],[[89848.9,4.549],[89849.5,0.002],[89851.2,0.009],[89855.6,0.066],[89862.4,0.002]]]
["binance-futures","BTCUSDT",1731889110352,[[89813.6,8.627],[89813.5,1.145],[89812.8,0.054],[89812.7,0.03],[89812.5,0.607]],[[89813.7,0.487],[89815.5,0.004],[89816.9,0.022],[89817.0,0.018],[89818.2,0.004]]]
["binance-futures","BTCUSDT",1731889171596,[[89787.2,10.512],[89787.1,0.002],[89785.7,0.034],[89785.5,0.047],[89784.5,0.041]],[[89787.3,2.232],[89790.1,0.016],[89790.2,0.003],[89790.4,0.004],[89790.5,0.033]]]
["binance-futures","BTCUSDT",1731889241687,[[89801.3,2.997],[89800.4,0.002],[89800.0,0.002],[89799.6,0.035],[89796.9,0.2]],[[89801.4,3.768],[89802.0,0.004],[89802.1,0.002],[89803.0,0.004],[89804.1,0.015]]]
["binance-futures","BTCUSDT",1731889287636,[[89790.0,0.091],[89785.8,0.002],[89785.5,0.002],[89784.1,0.002],[89783.0,0.38]],[[89790.1,15.422],[89790.2,0.006],[89790.3,0.002],[89790.4,0.002],[89791.5,0.179]]]
["binance-futures","BTCUSDT",1731889325828,[[89750.2,3.599],[89749.1,0.112],[89748.5,0.002],[89745.2,0.207],[89744.6,0.118]],[[89750.3,0.573],[89750.5,0.013],[89751.0,0.002],[89752.5,0.002],[89754.0,0.02]]]
["binance-futures","BTCUSDT",1731889372442,[[89749.9,3.165],[89749.4,0.002],[89746.5,0.038],[89746.4,0.045],[89744.9,0.002]],[[89750.0,3.222],[89750.2,0.017],[89751.0,0.004],[89755.2,0.429],[89758.4,0.002]]]
["binance-futures","BTCUSDT",1731889412378,[[89771.4,9.9],[89771.3,0.006],[89770.8,0.002],[89770.5,0.002],[89770.2,0.045]],[[89771.5,1.174],[89772.0,0.018],[89773.4,0.002],[89777.7,0.002],[89780.0,0.06]]]
["binance-futures","BTCUSDT",1731889433535,[[89782.4,3.352],[89781.6,0.047],[89781.4,0.004],[89780.8,0.045],[89780.5,0.043]],[[89782.5,0.556],[89783.3,0.002],[89785.1,0.002],[89787.0,0.015],[89787.2,0.045]]]
["binance-futures","BTCUSDT",1731889506831,[[89809.9,5.692],[89809.4,0.002],[89808.5,0.087],[89808.4,0.105],[89807.8,0.055]],[[89810.0,1.556],[89810.1,0.004],[89811.0,0.002],[89812.7,0.004],[89815.0,0.116]]]
["binance-futures","BTCUSDT",1731889552064,[[89840.1,15.391],[89840.0,0.006],[89839.9,0.002],[89839.8,0.002],[89839.1,0.213]],[[89840.2,1.166],[89842.5,0.002],[89843.4,0.002],[89843.5,0.006],[89845.4,0.002]]]
["binance-futures","BTCUSDT",1731889595804,[[89879.8,1.342],[89879.7,0.026],[89879.0,0.712],[89878.5,0.002],[89878.3,0.004]],[[89879.9,7.881],[89880.0,0.011],[89881.2,0.045],[89882.1,0.029],[89882.2,0.249]]]
["binance-futures","BTCUSDT",1731889646171,[[89911.2,0.029],[89910.5,0.002],[89906.7,0.02],[89906.6,0.002],[89906.3,0.003]],[[89911.3,4.96],[89911.4,0.003],[89911.5,0.045],[89912.2,0.598],[89912.3,0.009]]]
["binance-futures","BTCUSDT",1731889687565,[[89930.0,0.333],[89929.2,0.018],[89926.6,0.002],[89925.9,0.108],[89925.8,0.002]],[[89930.1,3.764],[89930.2,0.06],[89930.3,0.125],[89931.0,0.002],[89933.4,0.318]]]
["binance-futures","BTCUSDT",1731889706854,[[89945.7,3.786],[89945.5,0.002],[89945.4,0.21],[89943.6,0.045],[89943.0,0.045]],[[89945.8,7.9],[89946.0,0.002],[89946.3,0.05],[89946.5,0.003],[89947.2,0.107]]]
["binance-futures","BTCUSDT",1731889777873,[[89964.8,2.124],[89964.0,0.002],[89961.6,0.002],[89960.8,0.157],[89958.3,0.114]],[[89964.9,4.001],[89965.0,0.062],[89965.1,0.002],[89965.9,0.005],[89967.3,0.112]]]
["binance-futures","BTCUSDT",1731889808829,[[89993.9,5.079],[89993.8,0.002],[89993.4,0.033],[89992.8,0.047],[89991.2,0.045]],[[89994.0,4.154],[89994.3,0.005],[89994.8,0.011],[89995.2,0.005],[89995.5,0.045]]]
["binance-futures","BTCUSDT",1731889865778,[[90068.6,5.781],[90068.1,0.002],[90068.0,0.002],[90064.2,0.018],[90063.0,0.002]],[[90068.7,2.386],[90069.1,0.024],[90071.4,0.002],[90071.6,0.002],[90076.6,0.007]]]
["binance-futures","BTCUSDT",1731889903704,[[90036.7,0.097],[90035.9,0.002],[90034.0,0.002],[90030.4,0.041]],[[90036.8,3.471],[90037.1,0.002],[90037.2,0.742],[90037.6,0.046],[90040.9,0.038]]]
["binance-futures","BTCUSDT",1731889952715,[[90023.6,1.311],[90023.4,0.002],[90020.1,0.018],[90020.0,0.046],[90019.2,0.018]],[[90023.7,2.284],[90024.2,0.002],[90024.8,0.044],[90024.9,0.106],[90025.4,0.228]]]
["binance-futures","BTCUSDT",1731889985664,[[89918.6,0.005],[89917.3,0.004],[89917.0,0.181],[89915.6,0.002],[89915.0,0.002]],[[89918.7,10.923],[89918.8,0.145],[89919.0,0.002],[89919.1,0.074],[89919.2,0.049]]]
["binance-futures","BTCUSDT",1731890028314,[[89960.3,3.173],[89960.2,0.002],[89960.1,0.435],[89960.0,0.216],[89959.8,0.002]],[[89960.4,1.0],[89961.5,0.002],[89962.4,0.004],[89963.3,0.002],[89966.6,0.107]]]
["binance-futures","BTCUSDT",1731890055468,[[89962.4,0.366],[89961.6,0.002],[89959.8,0.002],[89959.7,0.069],[89957.1,0.004]],[[89962.5,2.102],[89962.8,0.015],[89963.3,0.002],[89964.0,0.136],[89964.7,0.215]]]
["binance-futures","BTCUSDT",1731890112505,[[90023.6,7.431],[90023.5,0.007],[90023.4,0.036],[90022.7,0.034],[90022.5,0.011]],[[90023.7,0.061],[90024.2,0.002],[90025.8,0.002],[90028.1,0.29],[90028.4,0.002]]]
["binance-futures","BTCUSDT",1731890155820,[[90000.0,103.898],[89999.9,0.008],[89999.8,0.006],[89999.7,0.004],[89999.6,0.004]],[[90000.1,6.277],[90000.9,0.002],[90001.4,0.044],[90001.8,0.002],[90002.3,0.12]]]
["binance-futures","BTCUSDT",1731890204479,[[90010.2,3.314],[90010.0,0.009],[90008.9,0.092],[90008.5,0.112],[90005.5,0.079]],[[90010.3,4.375],[90010.4,0.145],[90010.7,0.002],[90012.5,0.004],[90014.4,0.069]]]
["binance-futures","BTCUSDT",1731890238939,[[90082.8,0.08],[90082.5,0.002],[90077.7,0.018],[90076.3,0.004],[90076.2,0.006]],[[90082.9,2.022],[90083.1,0.034],[90083.7,0.068],[90083.8,0.112],[90084.0,0.034]]]
["binance-futures","BTCUSDT",1731890297946,[[90162.0,1.752],[90161.2,0.044],[90160.4,0.002],[90160.0,0.046],[90158.6,0.002]],[[90162.1,1.507],[90162.2,1.092],[90162.3,0.55],[90162.8,0.205],[90163.0,0.009]]]
["binance-futures","BTCUSDT",1731890319607,[[90071.0,10.027],[90070.7,0.004],[90070.5,0.017],[90070.1,0.049],[90069.8,0.011]],[[90071.1,0.275],[90071.6,0.002],[90072.8,0.003],[90075.2,0.006],[90077.2,0.002]]]
["binance-futures","BTCUSDT",1731890363411,[[90047.0,0.002],[90046.8,0.005],[90044.8,0.002]],[[90048.1,0.2],[90048.4,0.286],[90048.6,0.286],[90049.9,0.014],[90050.1,0.457]]]
["binance-futures","BTCUSDT",1731890399053,[[90149.9,8.842],[90149.8,0.516],[90149.7,0.52],[90149.6,0.489]],[[90150.0,3.239],[90150.1,0.007],[90152.8,0.098],[90153.7,0.004],[90153.8,1.195]]]
["binance-futures","BTCUSDT",1731890444212,[[90120.9,7.533],[90120.8,0.05],[90120.7,0.166],[90120.6,0.008],[90120.1,0.002]],[[90121.0,1.993],[90121.8,0.002],[90122.8,0.018],[90138.9,0.317],[90140.7,0.996]]]
["binance-futures","BTCUSDT",1731890488480,[[90129.5,6.423],[90129.4,0.002],[90129.0,0.002],[90128.5,0.044],[90127.2,0.148]],[[90129.6,1.295],[90129.8,0.002],[90133.9,0.017],[90134.0,0.044],[90137.8,0.443]]]
["binance-futures","BTCUSDT",1731890535345,[[90149.8,0.03],[90146.0,0.002],[90145.4,0.004],[90145.2,0.002],[90145.1,0.006]],[[90149.9,6.056],[90150.0,0.255],[90150.1,0.002],[90150.2,0.48],[90150.4,0.002]]]
["binance-futures","BTCUSDT",1731890571940,[[90100.9,13.292],[90100.8,0.56],[90100.6,0.085],[90100.3,0.002],[90100.2,1.049]],[[90101.0,0.019],[90102.1,0.004],[90104.8,0.004],[90107.2,0.018],[90109.0,0.007]]]
["binance-futures","BTCUSDT",1731890615142,[[90100.2,5.824],[90099.6,0.513],[90099.4,0.009],[90098.9,0.002],[90098.8,0.046]],[[90100.3,1.283],[90101.2,0.002],[90105.4,0.002],[90108.0,0.044],[90111.7,0.114]]]
["binance-futures","BTCUSDT",1731890685819,[[90116.9,0.392],[90116.6,0.051],[90116.5,0.469],[90116.0,0.111],[90115.6,0.002]],[[90117.0,12.934],[90117.1,0.003],[90117.3,0.002],[90117.9,0.031],[90118.1,1.077]]]
["binance-futures","BTCUSDT",1731890702020,[[90054.1,0.023],[90053.8,0.01],[90052.6,0.002],[90052.0,0.002]],[[90054.2,13.787],[90054.3,0.34],[90054.6,0.002],[90054.8,0.002],[90054.9,0.632]]]
["binance-futures","BTCUSDT",1731890743620,[[90059.7,3.878],[90059.5,0.034],[90059.2,0.245],[90058.8,0.036],[90058.5,0.044]],[[90059.8,0.278],[90060.0,0.004],[90063.1,0.002],[90063.2,0.832],[90063.6,0.002]]]
["binance-futures","BTCUSDT",1731890789675,[[90059.9,0.787],[90059.2,0.002],[90055.9,0.029],[90054.1,0.002],[90054.0,0.366]],[[90060.0,5.172],[90060.4,0.044],[90060.9,0.092],[90061.3,0.07],[90062.4,0.044]]]
["binance-futures","BTCUSDT",1731890828151,[[90099.9,2.524],[90099.5,0.002],[90099.4,0.009],[90098.6,0.006],[90098.5,0.175]],[[90100.0,2.387],[90100.2,0.035],[90100.3,0.04],[90100.5,0.005],[90101.8,0.003]]]
["binance-futures","BTCUSDT",1731890885061,[[90135.9,3.186],[90135.2,0.01],[90134.4,0.01],[90133.6,0.044],[90132.9,0.101]],[[90136.0,3.011],[90136.1,0.002],[90136.3,0.018],[90137.0,0.002],[90137.8,0.005]]]
["binance-futures","BTCUSDT",1731890911920,[[90095.7,0.167],[90095.0,0.002],[90094.4,0.002],[90093.2,0.004],[90092.6,0.009]],[[90095.8,15.721],[90095.9,0.445],[90096.0,0.054],[90096.4,0.093],[90096.5,0.111]]]
["binance-futures","BTCUSDT",1731890956506,[[90010.0,7.07],[90009.9,0.002],[90009.5,0.148],[90009.2,0.047],[90005.5,0.004]],[[90010.1,0.432],[90010.7,0.002],[90012.5,0.006],[90015.2,0.002],[90016.2,0.079]]]
["binance-futures","BTCUSDT",1731891033726,[[89989.0,9.021],[89988.4,0.002],[89987.9,0.045],[89987.6,0.114],[89985.5,0.072]],[[89989.1,2.149],[89989.2,0.002],[89991.0,0.004],[89992.2,0.018],[89994.5,0.134]]]
["binance-futures","BTCUSDT",1731891040913,[[89996.6,11.327],[89996.4,0.044],[89996.3,1.911],[89996.2,0.74],[89996.1,0.982]],[[89996.7,0.02],[89997.3,0.002],[89998.2,0.008],[89999.3,0.003],[90001.9,0.02]]]
["binance-futures","BTCUSDT",1731891086556,[[89936.8,1.004],[89936.7,0.016],[89936.0,0.003],[89935.0,0.07]],[[89936.9,5.269],[89937.0,0.043],[89937.2,0.015],[89937.3,0.002],[89937.9,0.018]]]
["binance-futures","BTCUSDT",1731891139562,[[89915.7,3.814],[89915.5,0.116],[89915.2,0.044],[89915.0,0.002],[89914.5,0.002]],[[89915.8,0.289],[89916.7,0.002],[89917.6,0.004],[89918.5,0.002],[89920.4,0.009]]]
["binance-futures","BTCUSDT",1731891171102,[[89897.7,0.029],[89897.1,0.002],[89896.0,0.056]],[[89897.9,6.184],[89898.0,1.962],[89898.1,5.641],[89898.2,2.98],[89898.3,0.065]]]
["binance-futures","BTCUSDT",1731891258076,[[89969.6,5.552],[89968.7,0.002],[89968.5,0.002],[89967.5,0.1],[89962.7,0.004]],[[89969.7,3.193],[89970.1,0.167],[89970.2,0.252],[89970.3,0.715],[89970.4,0.882]]]
["binance-futures","BTCUSDT",1731891297748,[[89987.6,10.516],[89987.5,0.01],[89986.5,0.002],[89986.4,0.055],[89981.6,0.005]],[[89987.7,1.136],[89988.6,0.018],[89989.8,0.002],[89989.9,0.339],[89990.0,37.193]]]
["binance-futures","BTCUSDT",1731891307577,[[89989.9,14.372],[89989.8,0.004],[89989.6,0.044],[89989.3,0.002],[89987.8,0.274]],[[89990.0,37.873],[89991.0,0.006],[89992.1,0.002],[89992.2,0.329],[89994.5,0.002]]]
["binance-futures","BTCUSDT",1731891355664,[[89999.9,3.573],[89999.8,0.07],[89999.2,0.046],[89998.3,0.195],[89986.4,1.289]],[[90000.0,3.121],[90000.9,0.002],[90001.3,0.027],[90001.4,0.153],[90002.5,0.047]]]
["binance-futures","BTCUSDT",1731891451417,[[90032.3,0.62],[90032.0,0.002],[90031.4,0.002]],[[90032.4,11.499],[90032.5,0.147],[90032.7,0.018],[90033.5,0.02],[90034.0,0.046]]]
["binance-futures","BTCUSDT",1731891496810,[[90019.2,0.157],[90018.4,0.002],[90015.5,0.098],[90014.4,0.004]],[[90019.3,13.829],[90019.4,0.002],[90019.7,0.002],[90020.0,0.004],[90020.6,0.002]]]
["binance-futures","BTCUSDT",1731891525434,[[89940.0,3.839],[89939.8,0.012],[89939.7,0.031],[89938.8,0.044],[89938.4,0.044]],[[89940.1,0.325],[89940.2,0.112],[89941.3,0.234],[89941.4,0.01],[89944.8,0.034]]]
["binance-futures","BTCUSDT",1731891593239,[[89979.1,4.384],[89979.0,0.36],[89978.6,0.276]],[[89979.2,0.009],[89979.3,0.003],[89980.0,0.032],[89980.3,0.002],[89982.0,0.002]]]
["binance-futures","BTCUSDT",1731891634702,[[89970.8,5.815],[89970.7,0.283],[89970.5,0.002],[89970.4,0.004],[89969.6,0.004]],[[89970.9,0.011],[89971.3,0.002],[89973.0,0.002],[89975.5,0.002],[89976.7,0.004]]]
["binance-futures","BTCUSDT",1731891682074,[[90053.1,4.848],[90052.9,0.002],[90052.0,0.004],[90051.5,0.044],[90051.1,0.002]],[[90053.2,0.071],[90054.0,0.043],[90054.8,0.004],[90054.9,0.003],[90055.0,0.002]]]
["binance-futures","BTCUSDT",1731891728069,[[90041.7,14.87],[90041.6,0.078],[90041.3,0.002],[90041.2,0.044],[90040.8,0.044]],[[90041.8,0.095],[90043.6,0.002],[90043.9,0.002],[90044.8,0.002],[90046.4,0.002]]]
["binance-futures","BTCUSDT",1731891768220,[[90068.9,4.335],[90068.3,0.064],[90068.1,0.002],[90068.0,0.112],[90067.7,0.002]],[[90069.0,4.709],[90069.3,0.072],[90069.4,0.004],[90070.3,0.009],[90070.9,0.314]]]
["binance-futures","BTCUSDT",1731891792214,[[90047.3,1.063],[90047.2,0.088],[90046.6,0.002],[90046.5,0.009],[90046.3,0.114]],[[90047.4,14.513],[90047.5,0.01],[90047.6,0.046],[90048.3,0.002],[90048.4,0.084]]]
["binance-futures","BTCUSDT",1731891859932,[[90003.9,2.047],[90001.3,0.017],[90001.0,0.002],[90000.1,0.006],[90000.0,0.321]],[[90004.0,7.497],[90004.1,0.004],[90004.5,0.002],[90005.3,0.061],[90005.4,0.002]]]
["binance-futures","BTCUSDT",1731891896567,[[90035.5,5.84],[90035.2,0.064],[90035.0,0.002],[90030.9,0.004],[90029.7,0.01]],[[90035.6,3.154],[90035.8,0.002],[90036.0,0.007],[90036.4,0.002],[90036.8,0.044]]]
["binance-futures","BTCUSDT",1731891952461,[[90107.9,3.591],[90107.8,0.165],[90107.7,0.126],[90107.5,0.002],[90105.6,0.04]],[[90108.0,3.44],[90108.3,0.002],[90108.7,0.046],[90108.9,0.002],[90109.4,0.002]]]
["binance-futures","BTCUSDT",1731891992809,[[90149.9,0.513],[90149.8,0.352],[90149.6,0.002],[90148.0,0.009],[90145.1,0.115]],[[90150.0,3.72],[90150.1,0.007],[90150.8,0.002],[90150.9,0.074],[90151.0,0.266]]]
["binance-futures","BTCUSDT",1731892049450,[[90140.8,3.147],[90140.7,0.002],[90140.0,0.002],[90139.8,0.004],[90139.7,0.047]],[[90140.9,2.471],[90142.4,0.026],[90142.5,0.044],[90143.2,0.044],[90143.6,0.044]]]
["binance-futures","BTCUSDT",1731892086461,[[90171.9,3.678],[90170.5,0.165],[90170.2,0.004],[90168.8,0.044],[90168.4,0.004]],[[90172.0,2.368],[90172.3,0.018],[90173.2,0.13],[90173.3,0.002],[90173.7,0.172]]]
["binance-futures","BTCUSDT",1731892129920,[[90167.2,7.997],[90167.1,2.297],[90167.0,0.54],[90166.9,0.084],[90166.6,0.002]],[[90167.3,0.114],[90168.0,0.05],[90171.0,0.002],[90171.4,0.044],[90171.9,0.006]]]
["binance-futures","BTCUSDT",1731892168179,[[90179.9,5.492],[90179.4,0.011],[90179.2,0.002],[90178.4,0.002],[90178.3,0.002]],[[90180.0,13.441],[90180.1,0.012],[90180.2,0.004],[90180.9,0.124],[90181.0,0.106]]]
["binance-futures","BTCUSDT",1731892221131,[[90109.1,4.077],[90108.5,0.015],[90108.4,0.002],[90107.6,0.047],[90107.5,0.002]],[[90109.2,5.102],[90109.4,0.002],[90110.1,0.061],[90110.2,0.044],[90111.0,0.135]]]
["binance-futures","BTCUSDT",1731892266693,[[90103.7,4.711],[90103.3,0.002],[90103.1,0.002],[90102.1,0.158],[90102.0,0.16]],[[90103.8,4.258],[90104.7,0.061],[90104.8,0.002],[90105.2,0.044],[90108.3,0.006]]]
["binance-futures","BTCUSDT",1731892325099,[[90178.3,3.813],[90174.7,0.002],[90173.8,0.117],[90168.8,0.155]],[[90178.4,5.622],[90179.8,0.002],[90179.9,0.8],[90180.0,4.209],[90180.1,0.004]]]
["binance-futures","BTCUSDT",1731892359102,[[90179.9,7.529],[90179.8,0.006],[90179.2,0.002],[90178.8,0.111],[90178.4,0.046]],[[90180.0,3.283],[90180.9,0.002],[90181.0,0.095],[90183.3,0.172],[90184.8,0.729]]]
["binance-futures","BTCUSDT",1731892403508,[[90211.8,5.607],[90211.6,0.004],[90211.4,0.002],[90210.6,0.002]],[[90211.9,3.124],[90212.2,0.002],[90213.1,0.002],[90214.0,0.046],[90215.2,0.005]]]
["binance-futures","BTCUSDT",1731892474025,[[90144.0,4.884],[90142.8,0.005],[90142.6,0.121],[90142.5,0.155],[90141.7,0.01]],[[90144.1,2.53],[90145.0,0.002],[90145.5,0.017],[90145.9,0.002],[90152.6,0.009]]]
["binance-futures","BTCUSDT",1731892497692,[[90187.3,5.628],[90187.2,0.076],[90187.1,0.22],[90187.0,0.004],[90185.9,0.002]],[[90187.4,1.413],[90188.0,0.007],[90190.4,0.062],[90190.5,0.002],[90191.4,0.108]]]
["binance-futures","BTCUSDT",1731892541237,[[90179.2,4.652],[90178.2,0.044],[90177.6,0.052],[90177.5,0.044],[90177.0,0.111]],[[90179.3,4.221],[90180.0,0.004],[90181.9,0.042],[90182.0,0.044],[90182.2,0.11]]]
["binance-futures","BTCUSDT",1731892588042,[[90148.5,6.174],[90148.4,0.003],[90148.3,0.008],[90147.6,0.044],[90147.5,0.112]],[[90148.6,1.182],[90148.7,0.052],[90148.8,0.06],[90148.9,0.038],[90149.0,0.037]]]
["binance-futures","BTCUSDT",1731892635073,[[90205.4,7.24],[90205.3,0.363],[90205.2,0.008],[90205.1,0.002],[90204.9,0.002]],[[90205.5,0.556],[90205.9,0.002],[90208.2,0.056],[90208.7,0.008],[90208.9,0.149]]]
["binance-futures","BTCUSDT",1731892699200,[[90260.4,7.992],[90260.0,0.002],[90259.9,0.034],[90259.8,0.277],[90259.1,0.002]],[[90260.5,0.17],[90262.4,0.013],[90263.2,0.002],[90264.0,1.115],[90264.6,0.002]]]
["binance-futures","BTCUSDT",1731892719336,[[90287.7,3.695],[90287.6,0.022],[90287.5,0.011],[90287.4,0.01],[90287.3,0.01]],[[90287.8,0.75],[90288.3,0.002],[90289.3,0.144],[90292.4,0.002],[90292.6,0.002]]]
["binance-futures","BTCUSDT",1731892762404,[[90246.0,1.408],[90245.4,0.021],[90243.5,0.012],[90242.9,0.352],[90242.1,0.002]],[[90246.1,7.767],[90246.2,0.118],[90247.1,0.002],[90247.3,0.05],[90247.4,0.341]]]
["binance-futures","BTCUSDT",1731892792330,[[90248.4,2.892],[90248.3,0.003],[90248.0,0.044],[90247.8,0.236],[90245.0,0.01]],[[90248.5,3.582],[90248.9,0.002],[90249.6,0.046],[90249.8,0.002],[90250.0,0.002]]]
["binance-futures","BTCUSDT",1731892847251,[[90328.8,3.851],[90328.7,0.222],[90328.4,0.002],[90328.3,0.402],[90328.0,0.044]],[[90328.9,2.319],[90329.3,0.002],[90329.5,0.005],[90329.6,0.006],[90330.1,0.168]]]
["binance-futures","BTCUSDT",1731892889622,[[90416.8,2.354],[90416.7,0.013],[90416.5,0.002],[90416.2,0.044]],[[90416.9,3.474],[90417.4,0.22],[90417.6,0.052],[90418.2,0.003],[90418.8,0.047]]]
["binance-futures","BTCUSDT",1731892936655,[[90386.5,6.213],[90386.0,1.664],[90385.9,0.558],[90385.8,0.394],[90385.0,0.332]],[[90386.6,0.358],[90386.7,0.324],[90386.8,0.002],[90387.0,0.05],[90387.7,0.002]]]
["binance-futures","BTCUSDT",1731892968645,[[90449.0,6.605],[90448.9,0.05],[90448.2,0.11],[90447.0,0.044],[90444.1,0.111]],[[90449.1,3.556],[90450.0,0.05],[90450.1,0.002],[90450.2,0.044],[90450.5,0.044]]]
["binance-futures","BTCUSDT",1731893026393,[[90305.8,6.28],[90305.7,0.002],[90305.6,0.002],[90305.4,0.002],[90305.3,0.002]],[[90305.9,2.491],[90306.4,0.044],[90307.0,0.044],[90307.4,0.044],[90307.5,0.21]]]
["binance-futures","BTCUSDT",1731893048503,[[90249.6,0.044],[90248.7,0.111],[90248.4,0.002],[90247.4,0.002],[90246.9,0.047]],[[90249.7,9.367],[90249.8,0.551],[90249.9,0.002],[90250.2,0.002],[90251.0,0.044]]]
["binance-futures","BTCUSDT",1731893094021,[[90334.7,3.082],[90334.4,0.002],[90333.7,0.309],[90333.5,0.002],[90332.4,0.002]],[[90334.8,4.499],[90334.9,0.004],[90335.7,0.067],[90336.8,0.008],[90338.6,0.064]]]
["binance-futures","BTCUSDT",1731893130344,[[90461.0,2.152],[90460.1,0.002],[90460.0,0.046],[90459.2,0.046],[90459.0,0.111]],[[90461.1,2.843],[90461.2,0.009],[90461.3,0.033],[90461.4,0.379],[90461.6,0.002]]]
["binance-futures","BTCUSDT",1731893173219,[[90455.4,0.455],[90455.3,3.017],[90453.6,0.002],[90451.1,0.032],[90447.8,0.233]],[[90455.5,2.845],[90456.0,0.05],[90456.2,0.004],[90456.3,0.033],[90456.8,0.062]]]
["binance-futures","BTCUSDT",1731893216422,[[90444.8,4.055],[90444.7,0.141],[90444.4,0.044],[90440.3,0.558],[90440.2,0.008]],[[90444.9,1.478],[90445.0,0.05],[90448.0,0.002],[90449.0,0.002],[90452.5,0.262]]]
["binance-futures","BTCUSDT",1731893274752,[[90524.0,2.008],[90523.9,0.368],[90523.8,0.055],[90523.4,0.004],[90523.3,0.115]],[[90524.1,3.633],[90524.2,0.64],[90524.7,0.128],[90525.0,0.07],[90527.2,0.044]]]
["binance-futures","BTCUSDT",1731893299000,[[90535.0,0.104],[90532.6,0.011],[90530.4,0.002],[90528.8,0.002],[90527.0,0.002]],[[90535.1,10.465],[90535.2,7.651],[90535.4,0.004],[90535.8,0.111],[90535.9,0.002]]]
["binance-futures","BTCUSDT",1731893335210,[[90578.9,3.213],[90578.6,0.002],[90577.6,0.018],[90576.6,0.002],[90574.8,0.002]],[[90579.0,2.935],[90579.4,0.002],[90579.9,0.002],[90580.0,3.011],[90580.1,0.002]]]
["binance-futures","BTCUSDT",1731893417253,[[90643.9,9.922],[90643.8,0.136],[90643.7,0.002]],[[90644.0,0.018],[90644.4,0.005],[90645.0,0.206],[90645.4,0.002],[90646.3,0.005]]]
["binance-futures","BTCUSDT",1731893420908,[],[[90629.6,0.763],[90629.7,1.312],[90629.8,1.074],[90630.0,0.341],[90630.1,2.496]]]
["binance-futures","BTCUSDT",1731893497031,[[90846.4,0.569],[90846.3,0.002],[90845.4,0.004],[90845.3,0.111],[90844.7,0.002]],[[90846.5,3.289],[90846.7,5.155],[90846.8,0.004],[90847.5,0.096],[90848.0,0.078]]]
["binance-futures","BTCUSDT",1731893513996,[[90829.9,6.932],[90829.7,0.003],[90829.6,0.009],[90829.1,0.017],[90828.1,0.002]],[[90830.0,0.988],[90831.5,0.015],[90831.6,0.002],[90831.8,0.002],[90832.9,0.335]]]
["binance-futures","BTCUSDT",1731893538221,[[90792.0,3.875],[90791.1,0.002],[90790.3,0.034],[90790.0,0.088],[90789.5,0.152]],[[90792.1,0.228],[90792.6,0.03],[90793.6,0.002],[90793.8,0.002],[90799.6,0.002]]]
["binance-futures","BTCUSDT",1731893601188,[[90748.4,0.641],[90746.7,0.018],[90744.2,0.002],[90743.1,0.086],[90742.5,0.241]],[[90748.5,11.525],[90748.6,0.15],[90748.8,0.006],[90748.9,0.583],[90749.0,0.002]]]
["binance-futures","BTCUSDT",1731893655891,[[90779.7,1.785],[90779.4,0.002],[90778.5,0.02],[90777.4,0.005],[90772.4,0.002]],[[90779.8,2.757],[90780.0,0.035],[90780.7,0.004],[90781.0,0.002],[90784.4,0.164]]]
["binance-futures","BTCUSDT",1731893693310,[[90872.7,3.539],[90872.6,0.002],[90872.1,0.002],[90872.0,2.994],[90871.6,0.006]],[[90872.8,0.774],[90873.7,0.007],[90873.8,0.018],[90874.7,0.004],[90875.0,0.145]]]
["binance-futures","BTCUSDT",1731893700090,[[90864.7,2.144],[90864.5,0.004],[90864.4,0.002],[90863.8,0.002],[90863.5,0.002]],[[90864.8,2.431],[90865.1,0.003],[90865.3,0.111],[90865.9,0.002],[90866.1,0.002]]]
["binance-futures","BTCUSDT",1731893775552,[[90892.0,0.157],[90891.5,0.002],[90891.4,0.002],[90888.8,0.006]],[[90892.1,1.946],[90892.3,0.028],[90893.0,0.004],[90894.4,0.044],[90895.0,0.044]]]
["binance-futures","BTCUSDT",1731893811688,[[90914.6,11.537],[90914.4,2.051],[90914.3,0.395],[90914.2,0.002],[90914.1,0.022]],[[90914.7,0.018],[90917.8,0.002],[90918.4,0.002],[90919.5,0.002],[90919.6,0.002]]]
["binance-futures","BTCUSDT",1731893837255,[[90979.9,3.167],[90979.3,0.014],[90979.0,0.051],[90978.8,0.002],[90977.0,0.004]],[[90980.0,2.274],[90981.4,0.156],[90981.5,0.11],[90982.2,0.005],[90983.1,0.005]]]
["binance-futures","BTCUSDT",1731893889927,[[90846.1,1.853],[90846.0,0.05],[90845.0,0.003],[90844.4,0.007],[90842.5,0.002]],[[90846.2,7.872],[90846.3,0.004],[90847.1,0.006],[90847.2,0.044],[90847.6,0.131]]]
["binance-futures","BTCUSDT",1731893931252,[[90815.2,12.224],[90815.0,0.05],[90814.8,0.016],[90814.7,0.01],[90814.5,0.004]],[[90815.3,0.097],[90815.6,0.002],[90816.4,0.002],[90817.1,0.002],[90817.3,0.011]]]
["binance-futures","BTCUSDT",1731893976465,[[90765.0,0.538],[90764.0,0.05],[90762.5,0.004],[90760.5,0.002],[90760.4,0.282]],[[90765.1,11.911],[90765.2,0.161],[90765.3,0.168],[90765.7,0.002],[90766.4,0.088]]]
["binance-futures","BTCUSDT",1731894010031,[[90765.1,0.063],[90764.0,0.002],[90763.1,0.049],[90763.0,0.05],[90762.9,0.002]],[[90765.2,8.131],[90765.3,0.002],[90765.7,0.002],[90765.8,0.009],[90766.0,0.04]]]
["binance-futures","BTCUSDT",1731894026003,[[90716.0,1.509],[90714.0,0.055],[90713.8,0.049],[90713.7,0.111],[90710.7,0.335]],[[90716.1,16.368],[90716.2,0.009],[90716.3,0.036],[90716.6,0.023],[90716.7,0.004]]]
["binance-futures","BTCUSDT",1731894094783,[[90779.9,4.065],[90779.4,0.002],[90779.2,0.044],[90778.7,0.183],[90774.9,0.468]],[[90780.0,0.927],[90781.0,0.007],[90781.1,0.002],[90784.6,0.002],[90785.6,0.004]]]
["binance-futures","BTCUSDT",1731894135107,[[90755.8,2.154],[90755.7,0.002],[90755.5,0.005],[90754.4,0.857],[90751.2,0.422]],[[90755.9,4.512],[90756.0,0.113],[90756.1,0.002],[90756.2,0.52],[90757.3,0.005]]]
["binance-futures","BTCUSDT",1731894172913,[[90764.0,4.014],[90762.9,3.25],[90762.6,2.523],[90762.5,2.541],[90762.4,2.612]],[[90764.8,0.004],[90765.9,0.002],[90766.4,0.002],[90767.2,0.002],[90768.4,0.004]]]
["binance-futures","BTCUSDT",1731894218085,[[90736.9,11.144],[90736.8,0.002],[90736.3,0.093]],[[90737.0,0.591],[90737.5,0.002],[90737.7,0.002],[90738.0,0.002],[90739.5,0.002]]]
["binance-futures","BTCUSDT",1731894261227,[[90737.5,5.738],[90737.4,0.002],[90736.9,0.002],[90735.9,0.035],[90735.8,0.046]],[[90737.6,0.358],[90737.7,0.002],[90737.9,0.258],[90739.3,0.002],[90744.4,0.004]]]
["binance-futures","BTCUSDT",1731894318207,[[90727.9,0.054],[90727.8,0.004],[90726.7,0.002],[90723.1,0.002],[90723.0,0.15]],[[90728.0,9.017],[90728.1,0.006],[90728.3,0.015],[90728.6,0.002],[90728.7,0.059]]]
["binance-futures","BTCUSDT",1731894342255,[[90664.1,11.867],[90664.0,0.151],[90663.6,0.002],[90663.3,0.002],[90662.7,0.002]],[[90664.2,0.698],[90664.4,0.002],[90664.5,0.016],[90665.1,0.018],[90665.9,0.002]]]
["binance-futures","BTCUSDT",1731894385139,[[90668.6,3.112],[90668.1,0.018],[90667.8,0.046],[90666.3,0.002],[90661.8,0.232]],[[90668.7,1.612],[90668.9,0.002],[90670.6,0.002],[90670.9,0.019],[90679.0,0.213]]]
["binance-futures","BTCUSDT",1731894408219,[[90659.8,6.403],[90659.7,0.002],[90659.2,0.087],[90659.1,0.024],[90655.5,0.002]],[[90659.9,1.223],[90660.4,0.002],[90660.5,0.018],[90662.0,0.01],[90666.4,0.009]]]
["binance-futures","BTCUSDT",1731894466846,[[90673.1,3.651],[90672.7,0.002],[90669.5,0.009],[90669.4,0.03]],[[90673.2,3.541],[90673.9,0.15],[90674.1,0.018],[90674.2,0.032],[90674.4,0.046]]]
["binance-futures","BTCUSDT",1731894510601,[[90714.8,0.145],[90714.3,0.002],[90712.9,0.032],[90712.5,0.002],[90712.3,0.002]],[[90714.9,3.3],[90715.1,0.002],[90715.2,0.044],[90716.0,0.044],[90716.5,0.044]]]
["binance-futures","BTCUSDT",1731894557700,[[90719.4,9.302],[90719.3,0.013],[90718.8,0.002],[90717.7,0.137],[90716.3,0.572]],[[90719.5,0.029],[90721.4,0.002],[90723.4,0.006],[90724.5,0.146],[90725.6,0.384]]]
["binance-futures","BTCUSDT",1731894598769,[[90708.4,2.542],[90707.9,0.002],[90707.7,0.002],[90707.0,0.002],[90705.4,0.002]],[[90708.5,4.098],[90708.6,0.094],[90708.7,0.057],[90709.5,0.044],[90719.8,0.425]]]
["binance-futures","BTCUSDT",1731894623769,[[90687.7,1.093],[90687.5,0.085],[90687.4,0.004],[90687.0,0.004],[90681.4,0.487]],[[90687.8,3.394],[90688.2,0.003],[90689.0,0.002],[90689.5,0.098],[90691.6,0.066]]]
["binance-futures","BTCUSDT",1731894686272,[[90702.8,4.441],[90702.5,0.002],[90701.8,0.044],[90701.6,0.002],[90700.8,0.206]],[[90702.9,2.196],[90703.9,0.002],[90704.0,2.384],[90704.6,0.012],[90705.1,0.004]]]
["binance-futures","BTCUSDT",1731894732251,[[90674.1,0.141],[90672.2,0.005],[90671.5,0.04],[90671.2,0.044]],[[90674.2,6.544],[90674.4,0.227],[90674.5,0.018],[90674.8,0.044],[90678.5,0.305]]]
["binance-futures","BTCUSDT",1731894769607,[[90702.7,1.758],[90702.6,0.165],[90702.5,0.002],[90700.9,0.06],[90697.4,0.112]],[[90702.8,3.48],[90702.9,0.436],[90703.3,0.029],[90703.8,0.113],[90705.0,0.125]]]
["binance-futures","BTCUSDT",1731894820501,[[90728.4,4.677],[90728.3,0.103],[90728.2,0.008],[90727.8,0.002],[90725.9,0.034]],[[90728.5,0.028],[90729.0,0.008],[90730.2,0.007],[90730.4,0.002],[90730.5,0.006]]]
["binance-futures","BTCUSDT",1731894865145,[[90772.2,5.154],[90771.8,0.002],[90770.9,0.021],[90770.8,0.044],[90770.4,0.044]],[[90772.3,0.841],[90776.0,0.009],[90776.2,0.011],[90776.6,0.002],[90776.8,0.009]]]
["binance-futures","BTCUSDT",1731894916450,[[90920.2,1.407],[90919.0,0.002],[90917.9,0.002],[90917.8,0.002],[90916.7,0.002]],[[90920.3,5.196],[90920.4,0.021],[90920.5,0.343],[90930.1,0.009],[90932.6,0.002]]]
["binance-futures","BTCUSDT",1731894944305,[[90988.9,6.302],[90988.8,0.008],[90988.4,0.044],[90988.0,1.735],[90987.9,0.003]],[[90989.0,1.443],[90989.1,0.007],[90991.6,0.117],[90992.0,0.002],[90992.6,0.002]]]
["binance-futures","BTCUSDT",1731894986052,[[90919.6,3.531],[90917.8,0.002],[90917.6,0.044],[90916.9,0.112],[90915.9,0.47]],[[90919.7,9.695],[90919.8,0.208],[90920.0,0.002],[90923.1,0.029],[90924.0,0.002]]]
["binance-futures","BTCUSDT",1731895016481,[[90880.0,2.244],[90879.8,0.016],[90879.7,0.164],[90877.9,0.006],[90877.5,0.046]],[[90880.1,10.284],[90880.2,0.002],[90880.4,0.07],[90880.6,0.002],[90882.4,0.046]]]
["binance-futures","BTCUSDT",1731895068033,[[90876.0,0.798],[90875.6,0.002],[90875.5,0.388],[90875.4,0.401],[90875.2,0.099]],[[90876.1,2.79],[90876.3,0.86],[90877.2,0.002],[90877.3,0.781],[90877.5,0.044]]]
["binance-futures","BTCUSDT",1731895112538,[[90876.0,3.207],[90875.3,0.002],[90875.2,0.044],[90875.0,0.068]],[[90876.1,3.087],[90877.0,0.002],[90877.5,0.044],[90878.3,0.002],[90883.3,0.007]]]
["binance-futures","BTCUSDT",1731895153461,[[90830.6,0.924],[90829.8,0.004],[90828.8,0.248],[90828.5,0.044],[90827.6,0.044]],[[90830.7,8.225],[90830.8,2.744],[90831.0,0.002],[90831.1,0.002],[90831.3,0.025]]]
["binance-futures","BTCUSDT",1731895197770,[[90801.1,5.071],[90800.2,0.002],[90800.0,0.002],[90799.4,0.002],[90797.4,0.017]],[[90801.2,1.921],[90801.9,0.002],[90802.5,0.06],[90804.4,0.002],[90804.6,0.002]]]
["binance-futures","BTCUSDT",1731895258255,[[90792.0,6.386],[90790.2,0.002],[90790.1,0.285],[90790.0,0.5],[90789.9,0.004]],[[90792.1,0.68],[90792.9,0.002],[90793.7,0.018],[90796.0,0.076],[90797.4,0.363]]]
["binance-futures","BTCUSDT",1731895276967,[[90869.9,7.767],[90869.8,0.002],[90869.6,0.044],[90869.4,0.002],[90869.3,0.703]],[[90870.0,0.443],[90872.1,0.003],[90872.2,0.4],[90872.8,0.099],[90873.0,0.01]]]
["binance-futures","BTCUSDT",1731895315896,[[90866.3,1.908],[90865.9,0.11],[90864.1,0.003],[90863.5,0.002],[90863.1,0.111]],[[90866.4,6.817],[90866.5,0.002],[90866.7,0.197],[90866.8,0.327],[90868.7,0.111]]]
["binance-futures","BTCUSDT",1731895361958,[[90841.9,3.102],[90841.8,0.002],[90840.0,0.004],[90836.4,0.203],[90836.1,0.757]],[[90842.0,3.9],[90842.2,0.009],[90843.2,0.044],[90843.5,0.004],[90844.0,0.044]]]
["binance-futures","BTCUSDT",1731895403445,[[90763.4,1.906],[90763.1,0.002],[90761.2,0.009],[90761.1,0.002],[90760.3,0.279]],[[90763.5,1.934],[90763.9,0.002],[90764.0,0.044],[90764.4,0.044],[90765.5,0.044]]]
["binance-futures","BTCUSDT",1731895441843,[[90683.7,3.588],[90683.5,0.168],[90683.2,0.018],[90683.1,0.06]],[[90683.8,0.93],[90684.3,0.002],[90684.8,0.044],[90684.9,0.051],[90685.0,0.046]]]
["binance-futures","BTCUSDT",1731895505988,[[90678.6,5.418],[90678.5,0.044],[90678.1,0.002],[90677.6,0.044],[90677.2,0.052]],[[90678.7,0.028],[90679.7,0.016],[90679.8,0.002],[90679.9,0.236],[90680.3,0.002]]]
["binance-futures","BTCUSDT",1731895527405,[[90720.8,3.719],[90720.6,0.002],[90720.0,0.046]],[[90720.9,4.391],[90721.2,0.002],[90722.0,0.131],[90722.2,0.01],[90722.8,0.112]]]
["binance-futures","BTCUSDT",1731895601207,[[90641.2,12.064],[90641.1,0.635],[90636.7,2.344],[90636.0,0.203],[90635.8,0.115]],[[90641.3,0.01],[90641.8,0.002],[90642.4,0.018],[90645.0,0.002],[90645.2,0.002]]]
["binance-futures","BTCUSDT",1731895611283,[[90624.3,3.383],[90624.2,0.049],[90623.6,0.044],[90623.2,0.044],[90622.0,0.162]],[[90624.4,3.171],[90624.6,0.002],[90627.0,0.044],[90627.3,0.002],[90635.1,0.01]]]
["binance-futures","BTCUSDT",1731895692532,[[90574.6,0.663],[90574.0,0.002],[90573.9,0.003],[90573.0,0.002],[90568.5,0.136]],[[90574.7,10.761],[90574.8,0.029],[90574.9,0.002],[90575.2,0.044],[90575.8,0.002]]]
["binance-futures","BTCUSDT",1731895705185,[[90567.0,0.639],[90565.9,0.002],[90565.7,0.002],[90565.6,0.026],[90565.4,0.02]],[[90567.1,16.116],[90567.3,0.749],[90567.5,0.067],[90567.6,1.198],[90567.8,1.333]]]
["binance-futures","BTCUSDT",1731895781144,[[90589.9,4.859],[90589.6,0.002],[90589.4,0.002],[90585.6,0.002],[90585.4,0.002]],[[90590.0,3.342],[90590.3,0.002],[90591.1,0.038],[90591.2,0.046],[90591.6,0.044]]]
["binance-futures","BTCUSDT",1731895819467,[[90628.7,3.048],[90628.6,0.365],[90628.5,0.185],[90628.4,0.243],[90628.3,0.203]],[[90628.8,4.345],[90629.6,0.044],[90630.0,0.002],[90630.4,0.002],[90635.4,0.007]]]
["binance-futures","BTCUSDT",1731895853224,[[90615.1,0.134],[90613.6,0.002],[90612.8,0.002],[90612.2,0.111],[90611.5,0.044]],[[90615.2,8.16],[90615.3,0.006],[90615.4,0.002],[90615.6,0.002],[90615.8,0.115]]]
["binance-futures","BTCUSDT",1731895907728,[[90741.6,1.089],[90741.4,0.002],[90740.9,0.009],[90739.9,0.157]],[[90741.7,4.168],[90741.9,0.079],[90742.0,0.111],[90742.6,0.044],[90744.0,0.002]]]
["binance-futures","BTCUSDT",1731895946207,[[90767.3,6.255],[90767.2,0.054],[90766.7,0.002],[90765.7,0.078],[90765.5,0.044]],[[90767.4,3.705],[90767.5,0.004],[90768.4,0.002],[90768.7,0.111],[90769.0,0.044]]]
["binance-futures","BTCUSDT",1731895955979,[[90744.7,4.423],[90743.8,0.059],[90743.7,0.111],[90743.2,0.002],[90742.6,0.002]],[[90744.8,3.857],[90745.0,0.109],[90745.2,0.044],[90746.0,0.044],[90746.5,0.009]]]
["binance-futures","BTCUSDT",1731896035473,[[90660.1,3.675],[90660.0,0.007],[90658.7,0.002],[90657.7,0.031],[90657.6,0.048]],[[90660.2,2.959],[90660.6,0.005],[90660.8,0.002],[90661.0,0.044],[90661.1,0.109]]]
["binance-futures","BTCUSDT",1731896080739,[[90646.8,3.988],[90646.4,0.021],[90646.3,0.061],[90645.5,0.007],[90643.0,0.046]],[[90646.9,5.992],[90647.0,0.571],[90647.2,0.002],[90648.1,0.002],[90648.8,0.002]]]
["binance-futures","BTCUSDT",1731896110582,[[90606.0,2.857],[90605.7,0.002],[90605.4,0.002],[90601.7,0.026],[90601.6,0.086]],[[90606.1,5.998],[90606.2,0.005],[90606.4,0.044],[90606.5,0.113],[90606.7,0.002]]]
["binance-futures","BTCUSDT",1731896163204,[[90628.8,2.677],[90628.7,0.378],[90628.3,0.002],[90627.4,0.008],[90622.9,0.232]],[[90628.9,4.86],[90629.8,0.006],[90630.4,0.046],[90632.0,0.044],[90632.4,0.044]]]
["binance-futures","BTCUSDT",1731896204693,[[90593.0,0.411],[90589.5,0.152],[90588.4,0.002],[90584.4,0.002],[90584.3,0.009]],[[90593.1,10.274],[90593.2,0.012],[90593.9,0.002],[90594.0,0.044],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731896244674,[[90634.5,1.335],[90633.8,0.002],[90632.6,0.147],[90630.9,0.002]],[[90634.6,3.124],[90634.7,0.002],[90635.5,0.002],[90635.6,0.002],[90636.0,0.044]]]
["binance-futures","BTCUSDT",1731896289318,[[90624.2,2.44],[90623.8,0.002],[90622.1,0.019],[90622.0,0.046],[90621.1,0.002]],[[90624.3,1.186],[90624.6,0.002],[90625.4,0.002],[90625.5,0.004],[90626.4,0.002]]]
["binance-futures","BTCUSDT",1731896309390,[[90601.6,0.018],[90600.1,0.002],[90597.7,0.09],[90597.6,0.013],[90597.5,0.002]],[[90601.7,5.331],[90602.0,1.325],[90602.7,0.394],[90603.0,0.3],[90603.1,12.19]]]
["binance-futures","BTCUSDT",1731896377501,[[90587.9,3.065],[90587.8,0.002],[90587.6,0.002],[90587.1,0.021],[90587.0,0.078]],[[90588.0,0.011],[90589.3,0.002],[90591.2,0.002],[90594.0,0.046],[90597.5,0.046]]]
["binance-futures","BTCUSDT",1731896423087,[[90597.1,5.256],[90597.0,0.002],[90595.7,0.024],[90595.6,0.111],[90594.0,0.048]],[[90597.2,4.623],[90597.5,0.002],[90597.7,0.137],[90597.8,0.009],[90599.3,0.011]]]
["binance-futures","BTCUSDT",1731896465065,[[90594.8,11.289],[90594.7,0.184],[90594.6,0.002],[90594.4,0.044],[90594.0,0.046]],[[90594.9,0.019],[90595.7,0.002],[90599.5,0.002],[90599.7,0.02],[90599.9,0.003]]]
["binance-futures","BTCUSDT",1731896507187,[[90491.1,2.865],[90490.8,0.022],[90490.7,0.028],[90490.4,0.006],[90489.3,0.103]],[[90491.2,3.942],[90491.7,0.002],[90492.0,0.115],[90493.3,0.002],[90495.3,0.002]]]
["binance-futures","BTCUSDT",1731896552932,[[90533.2,1.339],[90532.5,0.002],[90531.4,0.002],[90529.1,0.1],[90529.0,0.351]],[[90533.3,6.906],[90533.4,0.004],[90533.6,0.044],[90533.7,0.044],[90534.3,0.034]]]
["binance-futures","BTCUSDT",1731896603031,[[90534.6,1.905],[90534.3,0.002],[90531.0,0.044],[90528.3,0.111],[90526.9,0.009]],[[90534.7,4.961],[90534.8,0.111],[90535.0,0.002],[90535.1,0.688],[90535.2,0.005]]]
["binance-futures","BTCUSDT",1731896639293,[[90554.6,8.832],[90554.5,0.033],[90554.4,0.004],[90554.2,0.002],[90553.4,0.028]],[[90554.7,0.576],[90555.3,0.142],[90555.9,0.002],[90557.7,0.002],[90558.2,0.002]]]
["binance-futures","BTCUSDT",1731896669284,[[90565.3,15.028],[90565.2,0.002],[90565.0,0.002],[90564.8,0.002],[90564.5,0.002]],[[90565.4,0.025],[90567.0,0.152],[90567.4,0.002],[90567.7,0.002],[90570.0,0.074]]]
["binance-futures","BTCUSDT",1731896729219,[[90569.9,0.432],[90569.6,0.159],[90569.4,0.213],[90567.7,0.002],[90566.9,0.003]],[[90570.0,15.258],[90570.1,0.27],[90570.2,0.002],[90570.4,0.002],[90576.1,0.747]]]
["binance-futures","BTCUSDT",1731896775905,[[90570.0,1.719],[90569.9,0.02],[90569.8,0.008],[90568.5,0.02],[90564.7,0.004]],[[90570.1,2.972],[90570.3,0.003],[90570.4,0.002],[90571.3,0.002],[90572.9,0.227]]]
["binance-futures","BTCUSDT",1731896820249,[[90599.9,10.115],[90599.8,0.009],[90599.4,0.002],[90599.0,0.031],[90588.4,0.004]],[[90600.0,14.083],[90600.1,0.02],[90600.2,0.009],[90600.4,0.011],[90600.9,0.031]]]
["binance-futures","BTCUSDT",1731896866806,[[90566.9,4.436],[90566.8,0.002],[90566.6,0.066],[90566.3,0.12],[90566.0,0.088]],[[90567.0,0.139],[90570.7,0.053],[90570.9,0.064],[90571.0,0.238],[90571.6,0.004]]]
["binance-futures","BTCUSDT",1731896914833,[[90542.0,1.248],[90540.0,0.002],[90538.6,0.002],[90538.0,0.004]],[[90542.1,11.633],[90542.2,0.01],[90542.3,0.002],[90542.4,0.044],[90543.1,0.062]]]
["binance-futures","BTCUSDT",1731896978676,[[90542.4,3.784],[90541.5,0.002],[90540.0,0.047],[90539.3,0.111],[90537.9,0.002]],[[90542.5,2.874],[90542.8,0.016],[90543.2,0.004],[90543.9,0.002],[90544.1,0.004]]]
["binance-futures","BTCUSDT",1731897005472,[[90551.6,9.359],[90551.5,0.004],[90551.4,0.002],[90551.3,0.013],[90551.1,0.093]],[[90551.7,0.734],[90551.8,0.018],[90551.9,0.002],[90553.2,0.002],[90555.8,0.55]]]
["binance-futures","BTCUSDT",1731897051741,[[90581.3,1.124],[90580.4,0.092],[90580.1,0.002],[90580.0,1.002],[90578.6,0.006]],[[90581.4,14.537],[90581.5,0.106],[90581.6,0.049],[90581.7,0.004],[90581.8,0.002]]]
["binance-futures","BTCUSDT",1731897091375,[[90599.9,8.666],[90599.8,0.073],[90599.4,0.002],[90597.6,0.046],[90597.5,0.044]],[[90600.0,3.852],[90600.8,0.004],[90601.0,0.044],[90601.1,0.002],[90601.6,0.222]]]
["binance-futures","BTCUSDT",1731897142613,[[90610.0,0.184],[90606.6,0.14],[90605.7,0.002],[90605.5,0.02],[90605.4,0.002]],[[90610.1,16.661],[90610.3,0.002],[90610.4,1.077],[90610.5,0.002],[90610.6,0.416]]]
["binance-futures","BTCUSDT",1731897189254,[[90569.9,2.935],[90569.6,0.002],[90569.5,0.002],[90568.7,0.073],[90568.6,0.1]],[[90570.0,6.336],[90570.1,0.002],[90570.4,0.002],[90570.5,0.009],[90574.4,0.018]]]
["binance-futures","BTCUSDT",1731897258706,[[90521.2,2.49],[90520.7,0.002],[90520.1,0.093],[90520.0,0.222],[90519.9,0.01]],[[90521.3,7.137],[90521.4,0.004],[90521.5,0.002],[90521.6,0.002],[90522.4,0.002]]]
["binance-futures","BTCUSDT",1731897288097,[[90587.4,5.431],[90587.3,0.177],[90587.2,0.564],[90585.7,0.078],[90585.4,0.63]],[[90587.5,0.055],[90588.0,0.018],[90589.3,0.002],[90589.6,0.002],[90590.1,0.002]]]
["binance-futures","BTCUSDT",1731897361527,[[90625.4,6.738],[90625.3,0.025],[90625.0,0.111],[90624.9,0.002],[90624.7,0.005]],[[90625.5,0.004],[90626.4,0.004],[90627.3,0.002],[90627.8,0.002],[90628.8,0.018]]]
["binance-futures","BTCUSDT",1731897377535,[[90631.5,0.124],[90630.0,0.459],[90629.4,0.003],[90629.2,0.002],[90628.0,0.002]],[[90631.6,14.059],[90632.0,0.044],[90632.1,0.821],[90632.4,0.002],[90632.5,0.375]]]
["binance-futures","BTCUSDT",1731897426375,[[90650.0,3.592],[90648.9,0.002],[90648.8,0.002],[90648.3,0.002],[90644.3,0.002]],[[90650.1,2.945],[90650.9,0.002],[90652.2,0.002],[90654.2,0.053],[90655.4,0.012]]]
["binance-futures","BTCUSDT",1731897476208,[[90660.8,3.042],[90660.0,0.012],[90659.1,0.002],[90658.5,0.199],[90652.3,0.11]],[[90660.9,4.871],[90661.4,0.002],[90662.0,0.044],[90662.2,0.111],[90662.7,0.009]]]
["binance-futures","BTCUSDT",1731897518310,[[90659.0,12.218],[90658.9,0.104],[90658.2,0.002],[90658.1,0.032],[90658.0,0.032]],[[90659.1,1.257],[90660.5,0.018],[90660.6,0.01],[90661.4,0.002],[90663.5,0.004]]]
["binance-futures","BTCUSDT",1731897562379,[[90631.9,8.859],[90631.8,0.013],[90631.7,0.54],[90631.6,0.619],[90631.1,0.034]],[[90632.0,0.102],[90632.5,0.002],[90632.8,0.002],[90633.8,0.002],[90636.8,0.011]]]
["binance-futures","BTCUSDT",1731897636770,[[90638.6,3.069],[90638.4,0.002],[90638.3,0.002],[90637.3,0.027],[90637.2,0.044]],[[90638.7,1.344],[90639.1,0.002],[90639.3,0.01],[90640.0,0.006],[90641.5,0.045]]]
["binance-futures","BTCUSDT",1731897655580,[[90649.9,8.561],[90649.8,0.002],[90649.6,0.22],[90649.4,0.196],[90644.1,0.028]],[[90650.0,2.408],[90650.1,0.01],[90650.9,0.002],[90651.7,0.002],[90651.8,0.002]]]
["binance-futures","BTCUSDT",1731897699502,[[90651.9,4.076],[90651.0,0.002],[90650.8,0.002],[90650.0,0.002],[90649.1,0.007]],[[90652.0,4.403],[90652.1,0.537],[90652.2,0.182],[90652.3,0.075],[90652.4,0.095]]]
["binance-futures","BTCUSDT",1731897755430,[[90630.0,0.12],[90629.2,0.002],[90629.0,0.002],[90628.3,0.002],[90625.4,0.007]],[[90630.1,22.483],[90630.2,2.971],[90630.3,0.009],[90630.4,0.167],[90630.5,0.002]]]
["binance-futures","BTCUSDT",1731897847120,[[90604.3,12.009],[90604.0,0.044],[90603.1,0.167],[90603.0,0.002],[90601.5,0.634]],[[90604.4,2.811],[90605.6,0.002],[90608.8,0.002],[90609.0,0.004],[90609.2,0.002]]]
["binance-futures","BTCUSDT",1731897867872,[[90628.6,4.031],[90628.3,0.002],[90624.7,0.09],[90624.1,0.322],[90619.4,0.002]],[[90628.7,5.708],[90628.8,0.018],[90629.0,0.002],[90629.6,0.044],[90630.0,0.572]]]
["binance-futures","BTCUSDT",1731897898076,[[90662.4,8.6],[90662.3,0.005],[90662.2,0.009],[90661.8,0.002],[90660.7,0.786]],[[90662.5,6.297],[90662.6,0.004],[90663.9,0.017],[90664.0,0.044],[90664.4,0.044]]]
["binance-futures","BTCUSDT",1731897984880,[[90796.5,6.213],[90796.4,0.003],[90796.3,0.015],[90796.1,0.159],[90796.0,1.0]],[[90796.6,1.476],[90796.7,0.011],[90799.4,0.002],[90800.0,7.078],[90800.1,0.006]]]
["binance-futures","BTCUSDT",1731898023464,[[90739.6,3.815],[90737.6,0.099],[90737.5,0.008],[90735.8,0.046],[90735.2,0.087]],[[90739.7,4.75],[90740.0,0.036],[90740.5,0.004],[90740.6,0.038],[90740.7,0.119]]]
["binance-futures","BTCUSDT",1731898079185,[[90733.0,12.101],[90732.4,0.004],[90732.3,0.5],[90732.0,0.046]],[[90733.1,0.024],[90736.5,0.064],[90737.6,0.018],[90737.7,0.009],[90738.2,0.075]]]
["binance-futures","BTCUSDT",1731898121844,[[90729.5,3.398],[90728.7,0.002],[90728.5,0.002],[90728.0,0.151],[90727.1,0.009]],[[90729.6,4.332],[90729.8,0.086],[90729.9,0.336],[90730.0,0.111],[90733.7,0.012]]]
["binance-futures","BTCUSDT",1731898137236,[[90719.0,3.967],[90718.8,0.002],[90718.4,0.035],[90717.7,0.002],[90716.3,0.041]],[[90719.1,6.157],[90719.2,0.053],[90720.6,0.111],[90723.3,0.011],[90723.7,0.002]]]
["binance-futures","BTCUSDT",1731898213759,[[90683.1,8.771],[90683.0,0.004],[90681.5,0.044],[90681.4,0.044],[90677.6,0.044]],[[90683.2,4.561],[90683.6,0.111],[90684.3,0.002],[90684.8,0.044],[90687.6,0.044]]]
["binance-futures","BTCUSDT",1731898262205,[[90709.8,4.12],[90709.7,0.002],[90709.6,0.118],[90708.6,0.044],[90692.3,0.36]],[[90709.9,5.692],[90710.0,0.002],[90710.6,0.005],[90711.5,0.002],[90711.6,0.813]]]
["binance-futures","BTCUSDT",1731898303517,[[90701.6,2.634],[90701.5,0.245],[90701.4,0.5],[90701.3,0.018],[90700.3,0.111]],[[90701.7,4.082],[90702.0,0.02],[90702.4,0.055],[90702.5,0.044],[90702.8,0.002]]]
["binance-futures","BTCUSDT",1731898357010,[],[[90650.1,7.211],[90650.2,0.005],[90650.7,0.009],[90650.9,0.017],[90651.2,0.118]]]
["binance-futures","BTCUSDT",1731898409121,[[90649.7,4.397],[90649.1,0.002],[90647.6,0.002],[90647.4,0.044],[90646.5,0.095]],[[90649.8,3.606],[90649.9,0.038],[90650.0,0.099],[90651.2,0.044],[90652.4,0.002]]]
["binance-futures","BTCUSDT",1731898423117,[[90649.7,3.422],[90649.6,0.003],[90649.1,0.002],[90647.6,0.002],[90646.5,0.072]],[[90649.8,3.373],[90649.9,0.13],[90650.0,0.119],[90651.2,0.044],[90651.4,0.029]]]
["binance-futures","BTCUSDT",1731898501585,[[90604.8,11.017],[90604.7,0.006],[90604.0,0.04],[90603.8,0.002],[90603.7,1.788]],[[90604.9,1.408],[90605.6,0.002],[90607.9,0.227],[90608.0,0.044],[90609.9,0.002]]]
["binance-futures","BTCUSDT",1731898527010,[[90629.1,1.99],[90626.6,0.016],[90625.5,0.098],[90623.8,0.013],[90622.2,0.02]],[[90629.2,12.353],[90629.3,0.209],[90629.4,0.003],[90629.6,0.155],[90629.9,0.034]]]
["binance-futures","BTCUSDT",1731898594887,[[90569.8,3.757],[90569.5,0.022],[90569.2,0.02],[90566.4,0.044],[90566.0,0.062]],[[90569.9,1.512],[90570.4,0.002],[90571.3,0.004],[90571.4,0.008],[90572.2,0.113]]]
["binance-futures","BTCUSDT",1731898642410,[[90571.6,9.324],[90571.5,0.071],[90571.4,0.009],[90569.1,0.002],[90564.8,0.172]],[[90571.7,4.526],[90571.8,0.002],[90571.9,0.337],[90572.0,0.39],[90572.1,0.64]]]
["binance-futures","BTCUSDT",1731898692251,[[90589.0,1.214],[90588.5,0.002],[90588.2,0.002],[90588.1,0.5],[90588.0,0.018]],[[90589.1,5.69],[90589.3,0.002],[90589.6,0.002],[90590.5,0.044],[90590.8,0.212]]]
["binance-futures","BTCUSDT",1731898737145,[[90537.0,2.76],[90536.1,0.011],[90535.5,0.014],[90535.2,0.004],[90534.4,0.023]],[[90537.1,4.822],[90537.2,0.002],[90537.3,0.085],[90537.4,0.355],[90537.8,0.002]]]
["binance-futures","BTCUSDT",1731898786855,[[90552.5,6.732],[90552.4,0.004],[90552.0,0.03],[90551.2,0.036],[90548.8,0.225]],[[90552.6,1.184],[90553.0,0.002],[90553.1,0.334],[90553.2,0.002],[90554.0,0.002]]]
["binance-futures","BTCUSDT",1731898844523,[[90589.6,10.853],[90589.5,0.013],[90589.4,0.002],[90589.2,0.089]],[[90589.7,1.11],[90590.0,0.011],[90590.2,0.002],[90590.3,0.324],[90591.2,0.002]]]
["binance-futures","BTCUSDT",1731898874696,[[90535.4,5.927],[90535.3,0.002],[90535.2,0.002],[90535.0,0.019],[90534.1,0.013]],[[90535.5,3.449],[90537.5,0.153],[90537.6,0.032],[90537.7,0.12],[90537.8,0.055]]]
["binance-futures","BTCUSDT",1731898918729,[[90530.0,3.139],[90529.9,1.046],[90529.7,0.002],[90526.0,0.042],[90522.0,0.002]],[[90530.1,3.847],[90530.8,0.004],[90531.0,0.055],[90531.2,0.004],[90531.5,0.002]]]
["binance-futures","BTCUSDT",1731898951017,[[90518.0,1.583],[90511.4,0.045],[90511.2,0.044],[90511.0,0.018],[90510.5,0.065]],[[90518.1,6.15],[90518.2,0.01],[90518.8,0.014],[90520.0,0.153],[90520.1,0.129]]]
["binance-futures","BTCUSDT",1731899006518,[[90517.2,4.58],[90517.1,0.005],[90516.4,0.021],[90516.3,0.098],[90515.6,0.018]],[[90517.3,5.991],[90517.4,0.08],[90517.6,0.053],[90517.9,0.002],[90520.8,0.044]]]
["binance-futures","BTCUSDT",1731899066950,[[90525.6,2.352],[90525.5,0.045],[90525.2,0.002],[90525.1,0.092],[90525.0,0.407]],[[90525.7,3.124],[90525.8,0.002],[90527.4,0.078],[90527.5,0.044],[90539.3,0.63]]]
["binance-futures","BTCUSDT",1731899098965,[[90540.0,9.657],[90539.9,0.229],[90539.7,0.011],[90539.6,0.197],[90538.5,0.005]],[[90540.1,0.029],[90544.0,0.008],[90544.2,0.004],[90544.3,0.031],[90545.1,0.041]]]
["binance-futures","BTCUSDT",1731899144761,[[90479.3,6.106],[90479.2,0.199],[90479.1,0.002],[90478.5,0.044],[90478.2,0.002]],[[90479.4,1.516],[90480.0,0.004],[90480.8,0.004],[90480.9,0.226],[90481.6,0.002]]]
["binance-futures","BTCUSDT",1731899211145,[[90488.9,6.715],[90488.6,0.212],[90487.0,0.004],[90485.6,0.044],[90484.8,0.044]],[[90489.0,2.02],[90489.1,0.069],[90489.9,0.002],[90491.0,0.044],[90491.5,0.006]]]
["binance-futures","BTCUSDT",1731899231177,[[90490.5,3.528],[90490.0,0.012],[90489.3,0.047],[90489.2,0.098],[90489.1,0.006]],[[90490.6,3.233],[90490.7,0.013],[90490.8,0.002],[90491.2,0.002],[90492.4,0.031]]]
["binance-futures","BTCUSDT",1731899278885,[[90461.3,0.978],[90460.0,0.002],[90457.5,0.044],[90457.3,0.034],[90451.6,0.117]],[[90461.4,12.941],[90461.5,0.805],[90461.6,0.003],[90461.8,0.002],[90463.0,0.008]]]
["binance-futures","BTCUSDT",1731899323631,[[90436.4,4.879],[90435.9,0.009],[90435.7,0.002],[90435.4,0.055],[90432.1,0.008]],[[90436.5,0.356],[90436.6,0.044],[90437.4,0.002],[90437.9,0.053],[90438.2,0.004]]]
["binance-futures","BTCUSDT",1731899364604,[[90350.1,1.73],[90349.6,0.002],[90346.5,0.055],[90345.1,0.383],[90344.1,0.009]],[[90350.2,6.538],[90350.3,0.007],[90350.4,0.044],[90350.6,0.002],[90351.1,0.111]]]
["binance-futures","BTCUSDT",1731899404877,[[90446.8,0.432],[90446.5,0.012],[90445.4,0.098],[90443.4,0.002],[90440.0,0.094]],[[90446.9,8.99],[90447.0,0.009],[90447.1,0.012],[90447.2,0.044],[90448.4,0.009]]]
["binance-futures","BTCUSDT",1731899474135,[[90457.2,2.603],[90455.8,0.025],[90455.7,0.098],[90455.6,0.002],[90454.7,0.01]],[[90457.3,2.721],[90458.2,0.002],[90458.9,0.002],[90459.0,0.002],[90459.1,0.002]]]
["binance-futures","BTCUSDT",1731899496714,[[90505.3,3.057],[90505.2,0.098],[90505.0,0.002],[90504.9,0.322],[90504.4,0.002]],[[90505.4,6.34],[90505.5,0.002],[90506.1,0.002],[90506.4,0.043],[90506.5,0.044]]]
["binance-futures","BTCUSDT",1731899528468,[[90530.1,10.147],[90530.0,0.179],[90529.9,0.13],[90529.8,0.02],[90529.6,0.044]],[[90530.2,0.287],[90532.0,0.004],[90532.9,0.049],[90533.0,0.18],[90533.1,0.132]]]
["binance-futures","BTCUSDT",1731899587540,[[90462.6,0.362],[90461.6,0.076],[90461.5,0.004],[90460.1,0.276]],[[90462.7,2.527],[90463.5,0.009],[90463.6,0.048],[90463.8,0.292],[90464.0,0.04]]]
["binance-futures","BTCUSDT",1731899633615,[[90419.0,2.952],[90418.8,0.044],[90418.5,0.045],[90418.4,0.044],[90416.0,0.018]],[[90419.1,3.92],[90419.3,0.002],[90422.2,0.002],[90423.1,0.005],[90523.2,0.003]]]
["binance-futures","BTCUSDT",1731899687132,[[90441.5,3.43],[90441.1,0.002],[90440.2,0.002],[90440.0,0.004],[90439.8,0.014]],[[90441.6,2.502],[90441.7,0.111],[90441.9,0.002],[90442.0,0.002],[90442.6,0.002]]]
["binance-futures","BTCUSDT",1731899721524,[[90366.7,1.159],[90363.3,0.13],[90362.1,0.08],[90359.9,0.611],[90358.0,0.09]],[[90366.8,7.759],[90366.9,0.002],[90367.0,0.002],[90367.7,0.002],[90368.0,0.04]]]
["binance-futures","BTCUSDT",1731899760606,[[90496.9,3.787],[90496.3,0.002],[90491.5,0.115],[90490.0,0.247],[90486.7,0.002]],[[90497.0,2.736],[90497.1,0.08],[90497.2,0.067],[90497.4,0.018],[90497.5,0.04]]]
["binance-futures","BTCUSDT",1731899841127,[[90463.7,1.737],[90462.8,0.002],[90461.1,0.032],[90461.0,0.046],[90460.4,0.044]],[[90463.8,5.376],[90464.1,0.036],[90465.3,0.111],[90466.4,0.044],[90475.5,0.101]]]
["binance-futures","BTCUSDT",1731899853711,[[90463.5,2.928],[90463.4,0.016],[90463.3,0.013],[90463.2,0.011],[90462.8,0.002]],[[90463.6,4.611],[90463.7,0.139],[90464.0,0.002],[90465.1,0.111],[90467.0,0.002]]]
["binance-futures","BTCUSDT",1731899894594,[[90522.8,12.283],[90522.4,0.002],[90522.3,0.562]],[[90522.9,0.967],[90524.0,0.002],[90524.5,0.012],[90524.6,0.018],[90525.4,0.002]]]
["binance-futures","BTCUSDT",1731899952311,[[90518.6,1.588],[90518.0,0.002],[90514.4,0.046],[90514.1,0.002],[90514.0,0.785]],[[90518.7,3.472],[90518.8,0.114],[90519.1,0.015],[90519.6,0.038],[90519.7,0.113]]]
["binance-futures","BTCUSDT",1731899990375,[[90510.9,8.771],[90510.8,0.006],[90510.5,0.026],[90510.4,0.044],[90510.0,0.044]],[[90511.0,1.102],[90513.4,0.002],[90515.0,0.002],[90515.2,0.002],[90517.4,0.002]]]
["binance-futures","BTCUSDT",1731900031691,[[90500.0,5.729],[90499.9,0.043],[90499.6,0.002],[90499.5,0.044],[90499.2,0.016]],[[90500.1,1.744],[90500.2,0.066],[90500.3,0.045],[90500.4,0.041],[90500.7,0.002]]]
["binance-futures","BTCUSDT",1731900116957,[[90509.4,3.581],[90508.5,0.111],[90508.1,0.181],[90508.0,0.048]],[[90509.5,1.178],[90509.6,0.002],[90509.8,0.002],[90511.6,0.071],[90513.9,0.056]]]
["binance-futures","BTCUSDT",1731900176329,[[90479.9,3.589],[90479.3,0.021],[90479.2,0.048],[90479.1,0.002],[90477.4,0.044]],[[90480.0,2.919],[90480.8,0.004],[90481.3,0.193],[90482.0,0.002],[90485.0,0.117]]]
["binance-futures","BTCUSDT",1731900224076,[[90473.4,5.341],[90472.8,0.204],[90472.6,0.049],[90471.1,0.009],[90470.8,0.111]],[[90473.5,0.116],[90473.6,0.002],[90474.3,0.014],[90474.5,0.002],[90477.4,0.011]]]
["binance-futures","BTCUSDT",1731900228006,[[90474.2,13.43],[90474.1,0.006],[90473.7,0.158],[90473.5,0.133],[90473.4,0.058]],[[90474.3,0.019],[90474.5,0.002],[90476.3,0.002],[90478.1,0.018],[90478.9,0.074]]]
["binance-futures","BTCUSDT",1731900324122,[[90433.8,0.962],[90433.0,0.002],[90431.6,0.122],[90431.4,0.002],[90430.7,0.002]],[[90433.9,10.949],[90434.0,0.059],[90434.1,0.027],[90434.2,0.009],[90434.3,0.013]]]
["binance-futures","BTCUSDT",1731900346604,[[90409.3,1.986],[90409.2,0.002],[90409.1,0.002],[90408.5,0.024],[90406.0,0.044]],[[90409.4,13.904],[90409.5,0.013],[90409.7,0.251],[90410.1,0.023],[90412.0,0.044]]]
["binance-futures","BTCUSDT",1731900420137,[[90393.3,7.617],[90392.3,0.009],[90389.8,0.111],[90389.6,0.002],[90389.5,0.309]],[[90393.4,5.022],[90393.6,0.002],[90393.8,0.008],[90394.4,0.152],[90397.8,0.101]]]
["binance-futures","BTCUSDT",1731900470051,[[90414.9,8.956],[90414.8,0.002],[90414.7,0.085],[90413.4,0.009],[90409.8,0.004]],[[90415.0,6.12],[90415.6,0.002],[90416.0,0.018],[90416.1,0.053],[90416.2,0.044]]]
["binance-futures","BTCUSDT",1731900512830,[[90443.6,0.401],[90442.7,0.137],[90442.1,0.142],[90442.0,0.01],[90441.8,0.404]],[[90444.4,0.048],[90444.6,0.004],[90445.2,0.028],[90445.5,0.016],[90445.7,0.648]]]
["binance-futures","BTCUSDT",1731900564006,[[90425.6,1.486],[90421.7,0.241],[90421.0,0.004],[90420.0,0.206],[90419.7,0.002]],[[90425.7,9.082],[90425.8,0.005],[90426.4,0.475],[90426.5,0.177],[90427.1,0.132]]]
["binance-futures","BTCUSDT",1731900616213,[[90446.1,15.731],[90446.0,0.044],[90445.9,0.181],[90445.6,0.002],[90445.2,0.002]],[[90446.2,0.208],[90447.3,0.002],[90449.9,0.002],[90450.0,0.017],[90451.4,0.111]]]
["binance-futures","BTCUSDT",1731900636116,[[90443.1,6.351],[90442.9,0.002],[90441.3,0.127],[90436.5,0.392],[90435.9,0.141]],[[90443.2,4.138],[90443.7,0.002],[90443.9,0.002],[90444.0,0.705],[90444.1,0.009]]]
["binance-futures","BTCUSDT",1731900714566,[[90469.8,1.854],[90469.1,0.002],[90468.2,0.002],[90467.2,0.002],[90462.5,0.054]],[[90469.9,5.914],[90470.0,0.122],[90470.3,0.018],[90470.8,0.029],[90470.9,0.002]]]
["binance-futures","BTCUSDT",1731900746258,[[90498.9,13.792],[90498.8,0.009],[90498.4,0.044],[90498.3,1.673],[90498.2,1.082]],[[90499.0,0.012],[90499.5,0.122],[90499.9,0.008],[90500.0,10.788],[90500.1,0.002]]]
["binance-futures","BTCUSDT",1731900808519,[[90542.9,10.878],[90542.6,0.142],[90542.4,0.048]],[[90543.0,0.103],[90543.8,0.004],[90544.8,0.11],[90546.4,0.331],[90547.1,0.014]]]
["binance-futures","BTCUSDT",1731900856605,[[90564.9,5.955],[90564.8,0.004],[90562.3,0.002],[90559.9,0.073],[90558.9,0.111]],[[90565.0,6.037],[90565.1,0.799],[90565.3,1.737],[90565.4,1.696],[90565.5,0.002]]]
["binance-futures","BTCUSDT",1731900911280,[[90573.1,0.675],[90573.0,0.065],[90572.3,0.002],[90571.0,0.012],[90570.7,0.27]],[[90573.2,6.356],[90573.3,0.002],[90573.5,0.22],[90573.6,0.055],[90582.3,1.003]]]
["binance-futures","BTCUSDT",1731900950736,[[90579.9,3.157],[90579.5,0.002],[90578.5,0.05],[90577.9,0.111],[90575.9,0.244]],[[90580.0,9.323],[90580.1,0.004],[90580.6,0.004],[90580.9,0.065],[90581.0,0.195]]]
["binance-futures","BTCUSDT",1731900998255,[[90570.0,11.687],[90569.9,0.024],[90569.5,0.055],[90569.1,0.075],[90564.1,0.035]],[[90570.1,10.25],[90570.2,0.006],[90571.7,0.186],[90572.4,0.111],[90572.5,0.002]]]
["binance-futures","BTCUSDT",1731901015710,[[90570.0,11.775],[90569.9,0.028],[90569.5,0.062],[90569.4,0.102],[90569.2,0.044]],[[90570.1,12.831],[90570.2,0.006],[90570.7,0.004],[90571.7,0.052],[90572.0,0.111]]]
["binance-futures","BTCUSDT",1731901089908,[[90580.0,8.391],[90579.9,0.007],[90579.8,0.002],[90579.4,0.055],[90578.6,0.004]],[[90580.1,8.95],[90580.2,0.004],[90580.7,0.002],[90580.8,0.456],[90581.1,0.002]]]
["binance-futures","BTCUSDT",1731901140531,[[90609.2,19.962],[90609.1,0.01],[90609.0,0.011],[90608.9,0.688],[90608.4,0.002]],[[90609.3,0.042],[90609.4,0.833],[90609.6,0.042],[90609.8,0.004],[90610.6,0.018]]]
["binance-futures","BTCUSDT",1731901180985,[[90633.1,5.699],[90633.0,0.116],[90632.5,0.111],[90632.1,0.103],[90632.0,0.002]],[[90633.2,6.115],[90633.3,0.011],[90633.4,0.007],[90633.8,0.013],[90637.0,0.002]]]
["binance-futures","BTCUSDT",1731901230661,[[90599.0,5.296],[90598.6,0.039],[90598.5,0.002],[90598.0,0.001]],[[90599.1,5.998],[90599.2,0.004],[90599.3,0.075],[90599.4,0.052],[90599.6,0.037]]]
["binance-futures","BTCUSDT",1731901280147,[[90627.8,15.499],[90627.7,0.004],[90627.4,0.002],[90627.1,0.002],[90626.5,0.002]],[[90627.9,3.922],[90628.2,0.004],[90629.0,0.044],[90629.1,0.002],[90630.0,0.002]]]
["binance-futures","BTCUSDT",1731901348309,[[90569.6,2.111],[90569.5,0.03],[90569.2,0.058],[90567.5,0.004],[90566.5,0.203]],[[90569.7,4.887],[90569.8,0.054],[90569.9,0.027],[90570.0,0.027],[90570.4,0.002]]]
["binance-futures","BTCUSDT",1731901378377,[[90574.3,4.731],[90574.0,0.004],[90573.8,0.04],[90573.7,0.111],[90573.0,0.046]],[[90574.4,0.294],[90574.9,0.002],[90578.7,0.002],[90578.9,0.018],[90587.7,0.379]]]
["binance-futures","BTCUSDT",1731901408475,[[90573.1,3.97],[90573.0,0.283],[90571.6,0.002],[90571.5,0.308],[90569.2,0.044]],[[90573.2,14.256],[90573.3,0.006],[90574.0,0.004],[90574.3,0.038],[90574.4,0.044]]]
["binance-futures","BTCUSDT",1731901472349,[[90517.9,1.042],[90515.5,0.219],[90515.4,0.353],[90515.2,0.004],[90515.1,0.002]],[[90518.0,7.313],[90518.1,0.006],[90518.6,0.002],[90518.7,0.472],[90518.8,1.826]]]
["binance-futures","BTCUSDT",1731901523277,[[90535.1,0.047],[90534.4,0.002],[90533.6,0.018],[90530.7,0.004],[90530.6,0.502]],[[90535.2,7.634],[90535.3,0.132],[90535.5,0.002],[90535.8,0.004],[90536.0,0.046]]]
["binance-futures","BTCUSDT",1731901574124,[[90606.3,1.496],[90605.7,0.002],[90601.9,0.004],[90601.8,0.948],[90600.7,0.207]],[[90606.4,7.419],[90606.5,0.554],[90606.6,0.282],[90606.7,0.002],[90607.0,0.12]]]
["binance-futures","BTCUSDT",1731901616406,[[90592.4,0.1],[90590.0,0.061],[90589.4,0.002],[90589.3,0.215],[90585.6,0.002]],[[90592.5,6.587],[90592.6,0.003],[90592.7,0.002],[90592.8,0.351],[90593.5,0.034]]]
["binance-futures","BTCUSDT",1731901667396,[[90623.9,0.414],[90623.7,7.334],[90623.6,0.044],[90623.4,1.862],[90623.2,0.044]],[[90624.0,0.427],[90624.3,0.003],[90626.3,0.018],[90627.5,0.002],[90628.2,0.002]]]
["binance-futures","BTCUSDT",1731901737665,[[90595.0,10.808],[90594.9,0.012],[90594.7,0.089],[90594.0,0.046],[90592.9,0.009]],[[90595.1,3.405],[90596.4,0.044],[90597.0,0.018],[90597.1,0.021],[90597.5,0.046]]]
["binance-futures","BTCUSDT",1731901755499,[[90583.4,3.857],[90583.2,0.002],[90581.7,0.1],[90581.6,0.044],[90581.5,0.002]],[[90583.5,4.019],[90583.6,0.081],[90583.9,0.002],[90586.2,0.044],[90588.0,0.075]]]
["binance-futures","BTCUSDT",1731901805077,[[90575.4,4.657],[90575.3,0.443],[90575.2,0.797],[90575.1,0.004],[90575.0,2.201]],[[90575.5,4.681],[90575.8,0.002],[90576.0,0.017],[90576.1,0.002],[90576.5,0.044]]]
["binance-futures","BTCUSDT",1731901857339,[[90610.6,0.793],[90608.5,0.055],[90608.4,0.113],[90607.6,0.268],[90607.5,0.45]],[[90610.7,5.394],[90610.8,0.052],[90611.2,0.002],[90611.3,0.328],[90611.5,0.044]]]
["binance-futures","BTCUSDT",1731901898488,[[90643.9,8.048],[90643.7,0.011],[90643.6,0.002],[90643.5,0.645],[90643.1,0.734]],[[90644.0,2.05],[90644.1,0.015],[90644.9,0.054],[90646.0,0.567],[90646.1,0.013]]]
["binance-futures","BTCUSDT",1731901957212,[[90692.2,4.966],[90691.7,0.002],[90691.0,0.196],[90690.9,0.586],[90689.9,0.659]],[[90692.3,2.035],[90694.1,0.002],[90694.5,0.057],[90695.5,0.141],[90695.8,0.111]]]
["binance-futures","BTCUSDT",1731901985630,[[90698.9,20.371],[90698.8,0.006],[90698.2,0.048],[90698.1,0.019],[90698.0,0.112]],[[90699.0,1.337],[90700.0,3.705],[90701.3,0.074],[90702.0,0.005],[90704.9,0.338]]]
["binance-futures","BTCUSDT",1731902026656,[[90713.9,2.314],[90713.4,0.002],[90712.3,0.024],[90710.1,0.161],[90707.1,0.002]],[[90714.0,5.179],[90714.1,0.009],[90714.2,0.009],[90714.5,0.44],[90715.0,0.037]]]
["binance-futures","BTCUSDT",1731902065677,[[90672.7,15.59],[90672.6,0.004],[90672.5,0.207],[90671.8,0.002],[90671.3,0.07]],[[90672.8,0.486],[90674.5,0.002],[90676.5,0.007],[90677.4,0.004],[90679.4,0.002]]]
["binance-futures","BTCUSDT",1731902123423,[[90656.9,3.419],[90656.8,0.002],[90656.6,0.091],[90656.5,0.441],[90656.4,0.002]],[[90657.0,1.568],[90657.2,0.002],[90657.8,0.116],[90658.1,0.002],[90658.3,0.01]]]
["binance-futures","BTCUSDT",1731902167461,[[90708.4,5.924],[90708.3,0.076],[90707.9,0.002],[90707.7,0.002],[90707.4,0.002]],[[90708.5,2.228],[90708.6,0.104],[90708.7,0.005],[90708.8,0.003],[90708.9,0.009]]]
["binance-futures","BTCUSDT",1731902233988,[[90719.2,8.353],[90719.1,0.165],[90719.0,0.014],[90718.9,0.553],[90718.8,0.002]],[[90719.3,3.744],[90719.4,0.043],[90719.6,0.005],[90719.8,0.08],[90719.9,0.002]]]
["binance-futures","BTCUSDT",1731902272453,[[90719.2,3.459],[90719.0,0.036],[90718.9,0.042],[90718.8,0.002],[90717.4,0.068]],[[90719.3,5.93],[90719.4,1.059],[90719.5,0.002],[90719.6,0.005],[90719.7,0.002]]]
["binance-futures","BTCUSDT",1731902310272,[[90714.0,0.343],[90712.9,0.002],[90712.7,0.109],[90712.3,0.002]],[[90714.1,17.359],[90714.2,0.004],[90715.0,0.058],[90715.9,0.176],[90717.8,0.261]]]
["binance-futures","BTCUSDT",1731902396007,[[90733.6,0.886],[90731.1,0.046],[90730.8,0.004],[90727.9,0.112],[90726.0,0.046]],[[90733.7,12.192],[90733.8,0.02],[90733.9,0.003],[90734.0,0.126],[90734.4,0.044]]]
["binance-futures","BTCUSDT",1731902402503,[[90733.6,16.013],[90733.0,0.27],[90732.9,0.074],[90732.8,0.008],[90732.4,0.09]],[[90733.7,0.307],[90735.8,0.042],[90737.5,0.046],[90738.3,0.002],[90739.3,0.655]]]
["binance-futures","BTCUSDT",1731902449339,[[90685.1,3.809],[90685.0,0.011],[90684.4,0.004],[90683.7,0.286],[90681.1,0.02]],[[90685.2,0.814],[90686.1,0.002],[90686.8,0.002],[90689.2,0.077],[90692.5,0.002]]]
["binance-futures","BTCUSDT",1731902509051,[[90674.5,7.403],[90674.4,0.004],[90674.0,0.115],[90673.9,0.441],[90670.4,0.044]],[[90674.6,1.858],[90674.9,0.012],[90675.0,0.658],[90675.7,0.09],[90676.0,0.002]]]
["binance-futures","BTCUSDT",1731902584074,[[90728.9,4.958],[90728.8,0.01],[90728.5,0.018],[90728.4,0.309],[90728.3,0.002]],[[90729.0,0.272],[90730.1,0.085],[90730.4,0.042],[90732.4,0.044],[90734.5,0.266]]]
["binance-futures","BTCUSDT",1731902609699,[[90721.7,1.096],[90721.4,0.002],[90721.3,0.31],[90720.1,0.136],[90715.6,0.002]],[[90721.8,13.03],[90721.9,0.025],[90722.3,0.021],[90723.5,0.044],[90725.6,0.088]]]
["binance-futures","BTCUSDT",1731902631560,[[90757.5,8.79],[90757.4,0.005],[90756.3,0.107],[90756.2,0.044],[90756.1,0.003]],[[90757.6,3.434],[90758.0,0.005],[90758.3,0.002],[90758.5,0.285],[90759.6,0.065]]]
["binance-futures","BTCUSDT",1731902717156,[[90779.2,0.472],[90777.4,0.002],[90774.6,0.002],[90774.0,0.011],[90773.9,0.018]],[[90779.3,4.535],[90779.4,0.943],[90779.5,0.002],[90779.9,0.181],[90780.0,0.486]]]
["binance-futures","BTCUSDT",1731902765283,[[90762.9,0.084],[90761.1,0.002],[90761.0,0.077],[90760.8,0.055],[90760.0,0.004]],[[90763.0,10.962],[90763.1,1.145],[90763.2,0.004],[90763.6,0.004],[90765.0,0.212]]]
["binance-futures","BTCUSDT",1731902807609,[[90735.0,4.623],[90734.9,0.044],[90734.7,0.016],[90734.6,0.639],[90734.5,0.44]],[[90735.1,2.406],[90735.2,0.012],[90735.9,0.002],[90736.0,0.033],[90737.5,0.002]]]
["binance-futures","BTCUSDT",1731902854882,[[90710.0,0.042],[90708.6,0.002],[90708.4,0.022],[90707.9,0.002],[90707.8,0.58]],[[90710.1,7.395],[90710.2,0.008],[90710.3,0.011],[90710.4,0.596],[90710.5,0.002]]]
["binance-futures","BTCUSDT",1731902880506,[[90708.6,3.11],[90708.2,0.002],[90708.0,0.112],[90707.7,0.002],[90707.6,0.111]],[[90708.7,1.178],[90709.2,0.004],[90709.6,0.002],[90710.3,0.002],[90710.5,0.002]]]
["binance-futures","BTCUSDT",1731902948681,[[90677.3,0.788],[90677.2,0.002],[90676.1,0.002],[90674.8,0.265],[90674.5,0.006]],[[90677.4,9.031],[90677.5,0.002],[90677.6,0.044],[90678.0,0.011],[90679.6,0.002]]]
["binance-futures","BTCUSDT",1731902997925,[[90660.3,11.519],[90660.2,0.005],[90660.0,0.002],[90658.5,0.155],[90657.1,0.122]],[[90660.4,0.166],[90660.5,0.018],[90661.8,0.012],[90662.0,0.013],[90662.6,0.002]]]
["binance-futures","BTCUSDT",1731903029310,[[90660.3,0.075],[90659.6,0.013],[90658.4,0.011],[90657.6,0.011],[90657.0,0.022]],[[90660.4,12.375],[90660.5,0.042],[90660.6,0.03],[90660.8,0.002],[90661.0,0.002]]]
["binance-futures","BTCUSDT",1731903078989,[[90648.9,0.005],[90646.6,0.101],[90644.8,0.002],[90644.2,0.005],[90644.1,0.005]],[[90652.5,7.144],[90652.9,4.022],[90653.2,0.3],[90653.3,3.911],[90653.5,1.537]]]
["binance-futures","BTCUSDT",1731903091830,[[90654.4,6.155],[90654.3,0.418],[90653.5,0.044],[90653.3,1.681],[90653.2,0.164]],[[90654.5,2.669],[90655.8,0.057],[90657.0,0.063],[90657.6,0.092],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731903174309,[[90615.3,3.384],[90615.2,1.384],[90615.1,1.423],[90615.0,0.34],[90614.6,0.289]],[[90615.4,13.217],[90615.5,0.007],[90615.6,0.004],[90616.3,0.161],[90616.4,0.288]]]
["binance-futures","BTCUSDT",1731903223638,[[90625.6,0.086],[90624.7,0.002],[90624.2,0.256],[90624.1,0.047],[90623.6,0.002]],[[90625.7,10.876],[90625.8,0.007],[90626.4,0.046],[90626.6,0.045],[90628.5,0.004]]]
["binance-futures","BTCUSDT",1731903259977,[[90622.6,0.058],[90622.2,0.286],[90620.0,0.002],[90618.0,0.006],[90617.9,0.471]],[[90622.7,15.535],[90622.8,0.026],[90623.1,0.093],[90623.2,0.227],[90623.6,0.088]]]
["binance-futures","BTCUSDT",1731903320482,[[90600.0,4.371],[90599.8,0.011],[90599.7,0.025],[90599.4,0.015],[90598.7,0.132]],[[90600.1,13.221],[90600.2,0.009],[90600.3,0.04],[90600.4,0.139],[90600.8,0.008]]]
["binance-futures","BTCUSDT",1731903367425,[[90594.5,4.028],[90594.4,0.002],[90594.0,0.002],[90591.9,0.08],[90591.8,0.111]],[[90594.6,4.052],[90595.2,0.071],[90595.3,0.285],[90595.7,0.002],[90596.4,0.053]]]
["binance-futures","BTCUSDT",1731903416338,[[90614.9,15.185],[90614.8,0.002],[90614.2,0.284],[90614.1,0.815],[90612.8,0.396]],[[90615.0,0.107],[90615.1,0.022],[90618.5,0.002],[90619.2,0.002],[90619.5,0.018]]]
["binance-futures","BTCUSDT",1731903461892,[[90654.4,7.935],[90654.3,0.005],[90653.7,0.002],[90653.5,0.044],[90652.8,0.002]],[[90654.5,0.64],[90655.2,0.074],[90657.0,0.048],[90657.4,0.046],[90661.9,0.388]]]
["binance-futures","BTCUSDT",1731903514532,[[90634.2,4.848],[90633.8,0.002],[90633.3,0.018],[90632.5,0.044],[90631.4,0.026]],[[90634.3,7.252],[90634.4,0.004],[90634.5,0.116],[90634.6,0.235],[90638.9,0.111]]]
["binance-futures","BTCUSDT",1731903535981,[[90634.2,3.951],[90633.8,0.002],[90633.3,0.099],[90632.5,0.044],[90632.0,0.002]],[[90634.3,4.176],[90634.6,0.002],[90635.9,0.055],[90636.0,0.088],[90636.4,0.046]]]
["binance-futures","BTCUSDT",1731903611541,[[90622.7,3.244],[90622.1,0.014],[90621.8,0.004],[90620.8,0.002],[90620.3,0.002]],[[90622.8,5.719],[90623.0,0.004],[90623.1,0.029],[90623.2,0.044],[90623.6,0.088]]]
["binance-futures","BTCUSDT",1731903649059,[[90640.0,4.312],[90639.2,0.002],[90638.1,0.004],[90637.4,0.278],[90637.2,0.044]],[[90640.1,5.278],[90640.2,0.713],[90640.7,0.188],[90640.8,0.842],[90640.9,0.032]]]
["binance-futures","BTCUSDT",1731903711791,[[90632.5,5.132],[90632.0,0.002],[90629.1,0.092],[90628.2,0.044],[90628.0,0.004]],[[90632.6,5.091],[90633.3,0.018],[90633.6,0.111],[90633.7,0.002],[90633.8,0.044]]]
["binance-futures","BTCUSDT",1731903763159,[[90614.7,5.483],[90614.5,0.036],[90614.0,0.111],[90613.9,0.004],[90613.4,0.044]],[[90614.8,4.546],[90615.3,0.002],[90615.4,0.011],[90615.8,0.11],[90616.3,0.002]]]
["binance-futures","BTCUSDT",1731903824466,[[90636.6,5.894],[90636.5,0.004],[90633.8,0.048],[90632.2,0.094],[90630.0,0.044]],[[90636.7,4.91],[90637.1,0.002],[90637.2,0.002],[90637.3,0.002],[90637.4,0.002]]]
["binance-futures","BTCUSDT",1731903863000,[[90640.9,11.023],[90640.8,0.006],[90640.6,0.008],[90640.5,0.056],[90639.5,0.044]],[[90641.0,5.078],[90641.1,0.042],[90642.3,0.058],[90642.4,0.044],[90642.5,0.014]]]
["binance-futures","BTCUSDT",1731903915209,[[90635.0,0.852],[90634.7,0.002],[90632.9,0.002],[90630.0,0.18],[90627.0,0.046]],[[90635.1,7.139],[90635.2,0.144],[90635.3,0.045],[90635.5,0.002],[90639.6,0.004]]]
["binance-futures","BTCUSDT",1731903946338,[[90655.5,11.094],[90655.4,0.006],[90654.8,0.002],[90654.7,0.82],[90651.0,0.27]],[[90655.6,3.969],[90656.3,0.002],[90657.0,0.044],[90657.6,0.044],[90657.8,0.002]]]
["binance-futures","BTCUSDT",1731904012812,[[90642.8,0.107],[90642.0,0.037],[90641.3,0.038],[90641.0,0.002],[90640.9,0.002]],[[90642.9,19.58],[90643.0,0.01],[90643.1,0.005],[90644.5,0.036],[90645.2,0.265]]]
["binance-futures","BTCUSDT",1731904063516,[[90657.0,6.262],[90656.9,0.002],[90655.7,0.014],[90654.7,0.044],[90653.6,0.004]],[[90657.1,5.784],[90657.2,0.003],[90657.5,0.035],[90657.6,0.046],[90672.6,0.117]]]
["binance-futures","BTCUSDT",1731904129574,[[90600.0,0.94],[90597.0,0.02],[90596.5,0.033],[90595.4,0.1],[90594.0,0.048]],[[90600.1,14.584],[90600.2,0.19],[90600.3,0.005],[90600.4,0.843],[90601.5,0.002]]]
["binance-futures","BTCUSDT",1731904170705,[[90620.0,4.895],[90619.8,0.017],[90619.3,0.002],[90611.0,0.203],[90606.7,0.207]],[[90620.1,11.045],[90620.2,0.206],[90620.3,0.249],[90620.4,0.002],[90620.8,0.119]]]
["binance-futures","BTCUSDT",1731904218405,[[90611.0,6.74],[90610.9,0.002],[90610.8,0.015],[90610.0,0.044],[90609.2,0.002]],[[90611.1,4.627],[90611.2,0.008],[90611.6,0.033],[90611.7,0.08],[90613.5,0.002]]]
["binance-futures","BTCUSDT",1731904303261,[[90592.0,5.478],[90591.6,0.044],[90590.6,0.021],[90589.9,0.002],[90589.2,0.113]],[[90592.1,3.878],[90592.4,0.002],[90593.0,0.002],[90594.2,0.005],[90596.6,0.006]]]
["binance-futures","BTCUSDT",1731904320057,[[90580.0,11.581],[90579.9,0.004],[90579.8,0.002],[90579.7,0.208],[90579.6,0.002]],[[90580.1,0.042],[90580.3,0.002],[90583.7,0.002],[90584.7,0.005],[90584.8,0.002]]]
["binance-futures","BTCUSDT",1731904365079,[[90590.0,4.123],[90589.9,0.03],[90589.8,0.037],[90589.6,0.002],[90587.8,0.002]],[[90590.1,2.687],[90590.3,0.002],[90590.4,0.122],[90590.5,0.622],[90594.6,0.002]]]
["binance-futures","BTCUSDT",1731904417299,[[90636.2,0.774],[90636.1,9.471],[90636.0,6.228],[90635.9,2.0],[90635.6,0.002]],[[90636.3,0.002],[90636.4,0.002],[90636.5,0.004],[90636.9,0.135],[90637.8,0.129]]]
["binance-futures","BTCUSDT",1731904465639,[[90615.1,2.26],[90614.9,0.014],[90613.7,0.029],[90612.0,0.053],[90609.8,0.157]],[[90615.2,5.153],[90615.6,0.005],[90616.0,0.029],[90616.3,0.002],[90624.3,0.295]]]
["binance-futures","BTCUSDT",1731904535624,[[90644.4,2.569],[90641.9,0.002],[90641.1,0.016],[90640.6,0.044],[90639.8,0.002]],[[90644.5,19.007],[90644.6,0.055],[90644.7,0.084],[90644.8,0.044],[90648.8,0.046]]]
["binance-futures","BTCUSDT",1731904565404,[[90639.6,3.833],[90637.8,0.018],[90637.4,0.113],[90637.2,0.061],[90636.0,0.271]],[[90639.7,6.594],[90639.8,0.042],[90640.0,0.064],[90643.2,0.002],[90643.9,0.005]]]
["binance-futures","BTCUSDT",1731904609679,[[90631.8,1.122],[90629.0,0.004],[90628.9,0.395],[90628.8,0.426],[90622.9,0.012]],[[90631.9,7.77],[90632.0,0.082],[90632.1,0.111],[90632.2,0.015],[90634.9,0.096]]]
["binance-futures","BTCUSDT",1731904657790,[[90648.1,4.628],[90647.7,0.115],[90647.6,0.002],[90646.5,0.044],[90646.4,0.002]],[[90648.2,7.358],[90648.3,0.002],[90649.2,0.044],[90649.3,0.002],[90784.2,1.015]]]
["binance-futures","BTCUSDT",1731904709319,[[90625.9,0.806],[90625.6,0.002],[90625.5,0.002],[90625.0,0.192],[90624.9,0.269]],[[90626.0,3.76],[90626.4,0.002],[90626.6,0.038],[90627.1,0.092],[90630.4,0.285]]]
["binance-futures","BTCUSDT",1731904756817,[[90591.7,2.983],[90591.6,0.002],[90591.4,0.005],[90591.2,0.002],[90591.1,0.006]],[[90591.8,8.4],[90591.9,0.005],[90592.0,0.004],[90592.1,0.248],[90592.2,0.004]]]
["binance-futures","BTCUSDT",1731904816404,[[90547.9,4.282],[90547.2,0.011],[90546.9,0.002],[90546.8,0.086],[90545.4,0.044]],[[90548.0,3.515],[90548.2,0.015],[90548.8,0.046],[90549.0,0.024],[90549.4,0.002]]]
["binance-futures","BTCUSDT",1731904839919,[[90560.7,14.14],[90560.5,0.005],[90560.4,1.76],[90560.3,6.05],[90560.2,0.002]],[[90560.8,0.02],[90562.4,0.002],[90563.3,0.002],[90563.4,0.266],[90563.5,0.042]]]
["binance-futures","BTCUSDT",1731904920230,[[90603.1,3.462],[90603.0,0.069],[90602.9,0.042],[90602.7,0.023],[90602.2,0.181]],[[90603.2,9.549],[90603.3,0.014],[90603.4,0.101],[90603.5,0.247],[90603.6,0.019]]]
["binance-futures","BTCUSDT",1731904939036,[[90621.8,3.797],[90621.3,0.111],[90621.2,0.003],[90621.1,0.002],[90620.2,0.234]],[[90621.9,0.208],[90622.8,0.002],[90623.1,0.005],[90623.6,0.044],[90625.4,0.002]]]
["binance-futures","BTCUSDT",1731905032501,[[90630.4,5.223],[90630.3,0.002],[90630.2,0.202],[90630.1,0.002],[90630.0,0.044]],[[90630.5,3.44],[90631.0,0.002],[90631.6,0.003],[90631.9,0.002],[90632.4,0.016]]]
["binance-futures","BTCUSDT",1731905041577,[[90630.4,4.809],[90630.3,0.002],[90630.2,0.266],[90630.1,0.002],[90630.0,0.044]],[[90630.5,2.341],[90630.9,0.002],[90631.0,0.002],[90634.8,0.221],[90638.0,0.002]]]
["binance-futures","BTCUSDT",1731905124730,[[90596.5,3.855],[90596.4,0.003],[90596.1,0.052],[90596.0,0.181],[90595.1,0.057]],[[90596.6,3.179],[90596.7,0.015],[90597.1,0.003],[90597.5,0.046],[90599.3,0.002]]]
["binance-futures","BTCUSDT",1731905175907,[[90580.1,0.704],[90580.0,0.032],[90579.4,0.176],[90578.6,0.002],[90578.0,0.131]],[[90580.2,4.91],[90580.3,0.002],[90580.5,0.002],[90580.8,0.044],[90580.9,0.046]]]
["binance-futures","BTCUSDT",1731905207350,[[90611.4,4.396],[90611.2,0.002],[90611.0,0.07],[90610.8,0.002],[90610.0,0.044]],[[90611.5,0.996],[90611.9,0.111],[90612.2,0.002],[90613.0,0.002],[90613.4,0.044]]]
["binance-futures","BTCUSDT",1731905270360,[[90603.0,3.081],[90602.9,0.008],[90602.8,0.013],[90602.7,0.008],[90602.6,0.01]],[[90603.1,2.852],[90603.2,0.002],[90603.3,0.015],[90603.8,0.002],[90603.9,0.05]]]
["binance-futures","BTCUSDT",1731905321778,[[90598.5,4.798],[90598.3,0.014],[90598.2,0.023],[90598.0,0.044],[90596.0,0.042]],[[90598.6,5.455],[90598.8,0.004],[90599.0,0.004],[90599.4,0.098],[90599.6,0.005]]]
["binance-futures","BTCUSDT",1731905366490,[[90601.6,3.239],[90601.2,0.007],[90601.0,0.002],[90600.9,0.322]],[[90601.7,4.331],[90602.0,0.159],[90602.1,0.009],[90602.2,0.104],[90604.0,0.046]]]
["binance-futures","BTCUSDT",1731905417127,[[90559.8,7.922],[90559.7,0.004],[90559.6,0.01],[90559.3,0.009],[90559.0,0.088]],[[90559.9,4.368],[90560.2,0.002],[90560.3,0.047],[90560.4,0.078],[90561.6,0.046]]]
["binance-futures","BTCUSDT",1731905464439,[[90596.3,4.589],[90595.9,0.004],[90595.8,0.002],[90595.4,0.071],[90595.3,0.005]],[[90596.4,1.215],[90596.6,0.812],[90596.8,0.003],[90597.0,1.196],[90597.4,0.005]]]
["binance-futures","BTCUSDT",1731905480891,[[90599.9,14.94],[90599.8,0.006],[90599.7,0.004],[90599.4,0.004],[90599.3,0.129]],[[90600.0,1.861],[90602.9,0.009],[90603.2,0.044],[90603.6,0.004],[90604.2,0.04]]]
["binance-futures","BTCUSDT",1731905559839,[[90555.6,3.492],[90553.6,0.015],[90552.4,0.017],[90552.3,0.113],[90552.2,0.044]],[[90555.7,9.418],[90555.8,0.006],[90555.9,0.002],[90556.0,0.002],[90556.1,0.312]]]
["binance-futures","BTCUSDT",1731905599390,[[90578.8,0.679],[90576.0,0.029],[90574.4,0.025],[90574.2,0.002],[90574.0,0.002]],[[90578.9,15.896],[90579.0,0.277],[90579.1,0.008],[90579.4,0.002],[90579.7,0.076]]]
["binance-futures","BTCUSDT",1731905655506,[[90576.7,11.905],[90576.6,0.006],[90576.0,0.002],[90574.9,0.021],[90572.2,0.004]],[[90576.8,9.671],[90576.9,0.008],[90577.0,0.003],[90577.9,0.002],[90578.4,0.046]]]
["binance-futures","BTCUSDT",1731905710244,[[90574.4,1.305],[90573.0,0.002],[90571.5,0.269],[90571.4,0.002],[90564.1,0.092]],[[90574.5,15.591],[90574.9,0.002],[90575.2,0.044],[90575.7,0.17],[90575.8,0.002]]]
["binance-futures","BTCUSDT",1731905761205,[[90529.4,5.717],[90529.3,0.144],[90529.2,0.224],[90529.0,0.4],[90528.9,0.133]],[[90529.5,0.4],[90529.6,0.032],[90529.9,0.002],[90530.0,0.01],[90530.2,0.063]]]
["binance-futures","BTCUSDT",1731905802721,[[90526.3,12.262],[90526.2,0.233],[90526.1,0.002],[90525.8,0.009],[90525.7,0.022]],[[90526.4,0.74],[90527.1,0.002],[90527.8,0.098],[90529.6,0.002],[90531.3,0.006]]]
["binance-futures","BTCUSDT",1731905855519,[[90557.0,10.372],[90556.9,0.018],[90556.2,0.128],[90556.1,0.284],[90556.0,0.046]],[[90557.1,3.178],[90557.7,0.004],[90558.2,0.021],[90558.5,0.076],[90559.0,0.002]]]
["binance-futures","BTCUSDT",1731905881298,[[90542.6,4.535],[90542.5,0.045],[90542.4,0.113],[90542.3,0.06],[90542.2,0.299]],[[90542.7,3.044],[90543.2,0.002],[90544.2,0.056],[90545.0,0.044],[90549.4,0.013]]]
["binance-futures","BTCUSDT",1731905950925,[[90502.1,4.178],[90502.0,0.044],[90501.9,0.02],[90501.8,0.026],[90501.7,0.009]],[[90502.2,6.587],[90502.3,0.002],[90502.5,0.002],[90502.7,0.002],[90503.0,0.044]]]
["binance-futures","BTCUSDT",1731906002103,[[90515.4,5.111],[90515.3,0.002],[90514.7,0.023],[90513.8,0.024],[90513.7,0.111]],[[90515.5,4.375],[90515.6,0.002],[90515.7,0.409],[90515.8,0.121],[90516.1,0.002]]]
["binance-futures","BTCUSDT",1731906053113,[[90522.5,7.911],[90522.4,0.063],[90522.3,0.062],[90522.2,0.111],[90522.1,0.048]],[[90522.6,4.286],[90523.3,0.002],[90523.8,0.035],[90523.9,0.111],[90524.0,0.044]]]
["binance-futures","BTCUSDT",1731906099553,[[90542.6,16.245],[90542.5,0.068],[90542.4,0.051],[90542.2,0.003],[90542.1,0.002]],[[90542.7,0.079],[90543.1,0.011],[90543.9,0.002],[90544.1,0.002],[90546.8,0.002]]]
["binance-futures","BTCUSDT",1731906165632,[[90575.2,14.517],[90575.1,0.002],[90575.0,0.078],[90574.7,0.004],[90574.6,0.097]],[[90575.3,0.1],[90575.8,0.002],[90575.9,0.215],[90576.5,0.002],[90578.0,0.022]]]
["binance-futures","BTCUSDT",1731906198200,[[90584.9,0.158],[90584.0,0.002],[90583.8,0.002],[90580.3,0.002]],[[90585.0,14.518],[90585.1,3.018],[90585.2,0.046],[90585.4,0.034],[90585.5,0.015]]]
["binance-futures","BTCUSDT",1731906249804,[[90598.4,16.092],[90598.3,0.005],[90598.2,0.002],[90598.1,0.476],[90598.0,0.044]],[[90598.5,1.564],[90599.4,0.862],[90599.9,0.062],[90600.7,0.98],[90601.3,0.021]]]
["binance-futures","BTCUSDT",1731906288824,[[90555.2,0.458],[90555.1,0.002],[90555.0,0.007],[90553.6,0.002],[90553.3,0.012]],[[90555.3,10.222],[90555.4,0.006],[90555.6,0.01],[90555.7,0.139],[90563.2,0.008]]]
["binance-futures","BTCUSDT",1731906344865,[[90551.6,4.206],[90551.5,0.013],[90550.9,0.049],[90549.8,0.004],[90549.6,0.046]],[[90551.7,8.488],[90551.8,0.007],[90552.3,0.107],[90556.4,0.052],[90556.8,0.002]]]
["binance-futures","BTCUSDT",1731906387264,[[90642.7,8.736],[90642.6,0.765],[90642.4,0.044],[90641.9,0.277],[90640.4,0.774]],[[90642.8,0.401],[90645.2,0.139],[90645.3,0.241],[90645.4,0.008],[90648.1,0.002]]]
["binance-futures","BTCUSDT",1731906450971,[[90614.3,0.051],[90613.9,0.002],[90612.1,0.002],[90607.5,0.136],[90605.6,0.273]],[[90614.4,4.822],[90614.7,0.002],[90614.8,0.028],[90615.1,0.018],[90615.4,0.002]]]
["binance-futures","BTCUSDT",1731906483230,[[90642.2,0.267],[90640.6,0.044],[90640.0,0.002],[90639.9,0.274],[90639.5,0.044]],[[90642.3,12.138],[90642.4,0.115],[90642.5,0.006],[90642.7,0.034],[90642.8,0.077]]]
["binance-futures","BTCUSDT",1731906530769,[[90620.0,0.197],[90618.2,0.002],[90614.2,0.285],[90614.1,0.281],[90613.8,0.035]],[[90620.1,13.39],[90620.2,0.004],[90620.3,0.002],[90620.6,0.002],[90620.7,0.483]]]
["binance-futures","BTCUSDT",1731906571077,[[90612.8,7.579],[90612.7,0.009],[90612.1,0.002],[90611.2,0.138],[90611.0,0.004]],[[90612.9,3.408],[90613.1,0.006],[90613.8,0.002],[90614.0,0.009],[90614.9,0.063]]]
["binance-futures","BTCUSDT",1731906628934,[[90615.2,1.734],[90615.0,0.002],[90613.7,0.111],[90613.4,0.044],[90612.8,0.002]],[[90615.3,11.87],[90615.4,0.008],[90615.6,0.002],[90615.8,0.003],[90617.2,0.181]]]
["binance-futures","BTCUSDT",1731906678471,[[90615.0,2.185],[90614.8,0.002],[90611.9,0.072],[90611.8,0.004],[90607.5,0.002]],[[90615.1,4.399],[90615.3,0.03],[90615.4,0.004],[90615.6,0.002],[90616.1,0.048]]]
["binance-futures","BTCUSDT",1731906732069,[[90608.6,12.762],[90608.5,0.04],[90608.4,0.003],[90607.8,0.154],[90607.6,0.002]],[[90608.7,4.941],[90609.0,0.03],[90609.4,0.065],[90609.5,0.113],[90610.0,0.061]]]
["binance-futures","BTCUSDT",1731906777218,[[90600.6,2.159],[90600.1,0.119],[90600.0,0.002],[90598.6,0.002],[90598.5,0.551]],[[90600.7,5.204],[90600.8,1.101],[90600.9,0.002],[90601.6,0.018],[90602.0,0.002]]]
["binance-futures","BTCUSDT",1731906860025,[[90609.5,4.762],[90609.3,0.002],[90609.1,0.151],[90609.0,0.065],[90608.9,0.002]],[[90609.6,4.122],[90610.1,0.002],[90610.2,0.002],[90610.5,0.029],[90610.6,0.129]]]
["binance-futures","BTCUSDT",1731906883708,[[90599.0,4.724],[90597.5,0.044],[90597.1,0.133],[90596.0,0.004],[90593.2,0.551]],[[90599.1,6.656],[90599.2,0.002],[90599.3,0.002],[90599.4,0.002],[90599.5,0.327]]]
["binance-futures","BTCUSDT",1731906928123,[[90531.0,0.01],[90530.0,0.018],[90528.0,0.002],[90527.9,0.016],[90525.9,1.168]],[[90531.5,0.035],[90531.8,0.906],[90532.2,0.337],[90532.4,2.228],[90532.6,2.233]]]
["binance-futures","BTCUSDT",1731906976383,[[90576.8,5.079],[90576.7,0.189],[90576.6,0.022],[90575.4,0.002],[90575.3,0.551]],[[90576.9,4.18],[90577.4,0.077],[90578.4,0.273],[90578.7,0.016],[90578.8,0.078]]]
["binance-futures","BTCUSDT",1731907027374,[[90564.2,6.404],[90564.1,0.004],[90563.6,0.002],[90563.2,0.004],[90562.4,0.046]],[[90564.3,3.642],[90564.8,0.002],[90564.9,0.065],[90565.4,0.271],[90565.6,0.002]]]
["binance-futures","BTCUSDT",1731907071091,[[90583.4,12.888],[90583.3,0.046],[90583.2,0.002],[90583.1,0.006],[90582.7,0.013]],[[90583.5,0.081],[90583.9,0.002],[90585.9,0.036],[90586.2,0.044],[90586.9,0.054]]]
["binance-futures","BTCUSDT",1731907149449,[[90609.3,10.445],[90609.2,0.721],[90609.0,0.004],[90608.2,0.338],[90607.2,0.044]],[[90609.4,0.418],[90610.6,0.018],[90611.1,0.009],[90611.8,0.04],[90614.7,0.005]]]
["binance-futures","BTCUSDT",1731907170444,[[90601.5,12.868],[90601.4,0.082],[90601.2,0.002],[90601.1,0.079],[90600.8,0.053]],[[90601.6,0.207],[90603.6,0.005],[90603.8,0.002],[90605.6,0.002],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1731907224027,[[90619.9,12.691],[90619.8,2.358],[90619.7,0.002],[90619.5,0.026],[90616.1,0.004]],[[90620.0,4.9],[90620.1,0.002],[90621.3,0.002],[90621.4,0.002],[90622.4,0.005]]]
["binance-futures","BTCUSDT",1731907274499,[[90619.8,1.525],[90619.7,0.03],[90619.5,0.002],[90619.4,0.083],[90610.9,0.002]],[[90619.9,8.192],[90620.0,0.43],[90620.1,0.021],[90620.5,0.111],[90621.0,0.102]]]
["binance-futures","BTCUSDT",1731907322730,[[90632.2,5.635],[90632.1,0.553],[90632.0,0.002],[90631.9,0.002],[90630.4,0.002]],[[90632.3,6.106],[90632.4,0.348],[90632.8,0.084],[90633.4,0.014],[90634.2,0.274]]]
["binance-futures","BTCUSDT",1731907386278,[[90682.3,19.276],[90682.2,0.002],[90682.1,0.004],[90681.4,0.121],[90681.2,0.352]],[[90682.4,2.046],[90682.5,0.002],[90682.6,0.007],[90683.3,0.007],[90686.3,0.005]]]
["binance-futures","BTCUSDT",1731907461027,[[90719.2,1.484],[90718.8,0.002],[90717.9,0.004],[90717.7,0.002],[90716.9,0.288]],[[90719.3,4.325],[90719.4,0.517],[90719.6,0.046],[90720.0,0.002],[90721.5,0.129]]]
["binance-futures","BTCUSDT",1731907509154,[[90750.2,16.521],[90750.1,0.384],[90750.0,0.381],[90749.9,1.41],[90749.5,0.002]],[[90750.3,0.587],[90751.3,0.006],[90752.0,0.002],[90752.2,0.002],[90752.9,0.154]]]
["binance-futures","BTCUSDT",1731907544413,[[90785.0,0.67],[90784.8,0.002],[90784.2,0.186],[90782.0,0.002],[90781.9,0.557]],[[90785.1,8.237],[90785.5,0.104],[90785.6,0.048],[90786.4,0.044],[90786.5,0.046]]]
["binance-futures","BTCUSDT",1731907597085,[[90785.8,5.031],[90785.7,0.004],[90785.6,0.004],[90785.0,0.009],[90784.5,0.959]],[[90785.9,4.616],[90786.0,0.044],[90786.5,0.002],[90786.8,0.044],[90787.7,0.005]]]
["binance-futures","BTCUSDT",1731907647215,[[90796.9,15.337],[90796.8,0.352],[90796.7,0.115],[90796.6,0.552],[90794.8,0.004]],[[90797.0,0.179],[90797.4,0.002],[90797.5,0.055],[90799.1,0.002],[90799.2,0.002]]]
["binance-futures","BTCUSDT",1731907657209,[[90795.0,0.898],[90794.9,0.01],[90794.8,0.002],[90793.3,0.002],[90793.2,0.55]],[[90795.1,9.272],[90795.2,0.029],[90795.4,0.002],[90795.5,0.9],[90795.6,0.98]]]
["binance-futures","BTCUSDT",1731907732912,[[90873.0,5.835],[90872.9,0.005],[90872.8,0.044],[90872.6,0.002],[90872.1,0.002]],[[90873.1,0.551],[90873.2,0.002],[90874.5,0.004],[90874.8,0.12],[90875.1,1.733]]]
["binance-futures","BTCUSDT",1731907777193,[[90881.7,0.434],[90880.3,0.002],[90880.2,0.843],[90880.0,0.043],[90877.3,0.035]],[[90881.8,6.388],[90881.9,0.002],[90882.1,0.034],[90882.2,0.002],[90883.4,0.112]]]
["binance-futures","BTCUSDT",1731907796621,[[90884.9,0.726],[90884.8,0.04],[90884.3,0.034],[90880.7,0.002],[90880.5,0.29]],[[90885.0,5.007],[90885.2,0.621],[90885.6,0.051],[90885.7,0.006],[90885.8,0.002]]]
["binance-futures","BTCUSDT",1731907858546,[[90819.3,3.89],[90819.2,0.002],[90817.9,0.282],[90817.7,0.023],[90816.7,0.111]],[[90819.4,3.028],[90819.5,0.025],[90819.6,0.027],[90820.0,0.006],[90820.9,0.002]]]
["binance-futures","BTCUSDT",1731907903059,[[90800.0,39.157],[90799.9,0.016],[90799.8,0.012],[90799.7,0.007],[90799.6,0.003]],[[90800.1,4.05],[90800.7,0.002],[90801.0,0.002],[90801.9,0.094],[90802.0,0.263]]]
["binance-futures","BTCUSDT",1731907946721,[[90800.0,8.775],[90799.9,0.014],[90799.6,0.003],[90799.2,0.044],[90799.0,0.083]],[[90800.1,3.554],[90800.2,0.045],[90800.3,0.018],[90800.4,0.02],[90800.5,0.102]]]
["binance-futures","BTCUSDT",1731907991505,[[90771.2,0.285],[90769.4,0.01],[90769.3,0.018],[90769.0,0.002],[90768.6,0.002]],[[90771.3,7.125],[90771.4,0.002],[90771.5,0.84],[90771.6,0.006],[90771.8,0.004]]]
["binance-futures","BTCUSDT",1731908048723,[[90811.8,0.057],[90810.1,0.002],[90809.7,0.019],[90806.5,0.002],[90804.7,0.002]],[[90811.9,10.76],[90812.1,0.081],[90812.9,0.002],[90813.0,0.904],[90813.8,0.002]]]
["binance-futures","BTCUSDT",1731908085165,[[90779.6,2.335],[90779.5,0.044],[90779.2,0.002],[90779.1,0.615],[90779.0,3.0]],[[90779.7,6.941],[90780.0,0.002],[90780.2,0.002],[90781.0,0.002],[90781.1,0.295]]]
["binance-futures","BTCUSDT",1731908136130,[[90757.6,4.547],[90757.2,0.002],[90757.1,0.609],[90757.0,0.109],[90756.8,0.008]],[[90757.7,7.973],[90757.8,0.004],[90757.9,0.096],[90758.0,0.449],[90758.8,0.111]]]
["binance-futures","BTCUSDT",1731908168683,[[90730.3,0.231],[90728.5,0.02],[90728.0,0.002],[90727.9,0.002],[90726.8,0.002]],[[90730.4,14.99],[90730.5,2.138],[90731.0,1.032],[90731.1,0.002],[90733.5,0.276]]]
["binance-futures","BTCUSDT",1731908228467,[[90679.1,7.378],[90678.0,0.094],[90677.6,0.558],[90677.5,0.536]],[[90679.2,0.995],[90679.5,0.151],[90679.8,0.002],[90680.3,0.002],[90684.0,0.053]]]
["binance-futures","BTCUSDT",1731908276262,[[90704.6,0.834],[90703.2,0.002],[90702.5,0.002],[90701.6,0.004],[90701.2,0.15]],[[90704.7,10.834],[90704.8,0.006],[90705.1,0.004],[90705.2,0.41],[90705.3,0.15]]]
["binance-futures","BTCUSDT",1731908332910,[[90688.2,5.211],[90688.0,0.002],[90687.6,0.044],[90687.5,0.254],[90687.4,0.142]],[[90688.3,2.784],[90688.4,2.964],[90688.5,0.005],[90688.7,0.002],[90688.9,0.92]]]
["binance-futures","BTCUSDT",1731908372026,[[90717.5,2.313],[90717.2,0.078],[90717.1,0.013],[90717.0,0.002]],[[90717.6,7.485],[90717.9,0.015],[90718.8,0.044],[90719.2,0.046],[90719.4,0.02]]]
["binance-futures","BTCUSDT",1731908417605,[[90720.2,3.821],[90720.0,0.055],[90719.3,0.214],[90717.6,0.043],[90717.4,0.002]],[[90720.3,5.75],[90720.4,0.002],[90721.0,0.043],[90721.4,0.002],[90721.7,0.111]]]
["binance-futures","BTCUSDT",1731908455816,[[90703.0,5.411],[90702.4,0.044],[90702.1,0.002],[90702.0,0.626],[90701.8,0.044]],[[90703.1,1.603],[90703.3,0.503],[90703.5,0.004],[90704.8,0.192],[90705.1,0.002]]]
["binance-futures","BTCUSDT",1731908520089,[[90695.1,1.018],[90695.0,0.125],[90694.9,0.222],[90690.5,0.013],[90688.5,0.159]],[[90695.2,17.877],[90695.3,0.007],[90696.0,0.044],[90696.1,0.002],[90696.8,0.044]]]
["binance-futures","BTCUSDT",1731908564179,[[90658.4,1.584],[90658.2,0.002],[90658.0,0.303],[90657.7,0.004],[90657.3,0.004]],[[90658.5,3.731],[90659.0,0.002],[90659.5,0.002],[90659.8,0.002],[90659.9,0.38]]]
["binance-futures","BTCUSDT",1731908615713,[[90694.6,7.941],[90694.5,0.131],[90694.4,0.553],[90694.0,0.002],[90682.0,0.016]],[[90694.7,1.272],[90694.8,0.004],[90694.9,0.639],[90695.0,0.209],[90695.2,0.002]]]
["binance-futures","BTCUSDT",1731908665354,[[90710.2,0.986],[90709.7,0.002],[90708.5,0.111],[90705.7,0.105],[90701.0,0.155]],[[90710.3,7.389],[90710.4,0.007],[90710.6,0.12],[90710.8,0.004],[90711.1,0.004]]]
["binance-futures","BTCUSDT",1731908731506,[[90739.5,2.923],[90739.4,0.238],[90737.8,0.002]],[[90739.6,3.907],[90740.0,0.017],[90740.3,0.002],[90740.8,0.044],[90740.9,0.019]]]
["binance-futures","BTCUSDT",1731908758730,[[90724.2,1.993],[90722.4,0.002],[90722.3,0.135],[90721.7,0.004]],[[90724.3,12.118],[90724.4,0.771],[90724.5,0.003],[90725.0,0.002],[90725.2,0.002]]]
["binance-futures","BTCUSDT",1731908801363,[[90710.3,1.99],[90709.4,0.002],[90709.1,0.028],[90706.5,0.263],[90705.8,0.141]],[[90710.4,3.43],[90710.5,0.138],[90710.6,0.341],[90711.6,0.111],[90712.0,0.044]]]
["binance-futures","BTCUSDT",1731908845830,[[90727.3,14.135],[90727.2,0.621],[90726.9,0.002],[90718.2,0.217],[90690.8,0.034]],[[90727.4,0.599],[90729.0,0.046],[90729.5,0.002],[90729.8,0.002],[90729.9,0.384]]]
["binance-futures","BTCUSDT",1731908899160,[[90744.4,3.558],[90744.2,0.007],[90744.1,0.002],[90743.0,0.002],[90741.2,0.181]],[[90744.5,4.784],[90745.5,0.001],[90745.6,0.006],[90745.9,0.027],[90746.3,0.113]]]
["binance-futures","BTCUSDT",1731908943053,[[90697.9,0.366],[90697.6,0.006],[90697.5,0.503],[90695.2,0.002],[90692.6,0.295]],[[90698.0,7.5],[90698.1,0.556],[90698.2,0.002],[90698.3,0.089],[90702.5,0.044]]]
["binance-futures","BTCUSDT",1731909007405,[[90655.0,1.563],[90654.7,0.009],[90654.6,0.004],[90653.7,0.054],[90653.6,0.005]],[[90655.1,6.992],[90655.2,0.048],[90655.3,0.16],[90655.4,0.562],[90655.6,0.044]]]
["binance-futures","BTCUSDT",1731909030359,[[90670.3,2.909],[90669.9,0.002],[90668.8,0.002],[90667.2,0.018],[90667.1,0.111]],[[90670.4,3.193],[90670.5,0.191],[90670.6,0.553],[90670.8,0.004],[90674.3,0.268]]]
["binance-futures","BTCUSDT",1731909112079,[[90639.1,2.556],[90639.0,0.016],[90638.8,0.023],[90638.4,0.002],[90638.1,0.023]],[[90639.2,1.286],[90640.0,0.004],[90640.1,0.235],[90640.6,0.044],[90641.4,0.133]]]
["binance-futures","BTCUSDT",1731909128527,[[90654.4,7.754],[90654.3,0.202],[90654.2,0.002],[90653.9,0.01],[90653.7,0.002]],[[90654.5,0.453],[90656.1,0.002],[90656.2,0.002],[90656.3,0.002],[90656.9,0.002]]]
["binance-futures","BTCUSDT",1731909172430,[[90648.0,1.739],[90647.7,0.004],[90647.6,0.583],[90646.5,0.049],[90626.9,0.98]],[[90648.1,3.263],[90649.0,0.104],[90650.6,0.002],[90650.7,0.553],[90661.6,0.044]]]
["binance-futures","BTCUSDT",1731909230630,[[90667.0,2.864],[90666.6,0.002],[90666.0,0.002],[90665.8,0.069],[90665.7,0.076]],[[90667.1,3.111],[90667.3,0.002],[90667.9,0.002],[90670.6,0.192],[90675.3,0.01]]]
["binance-futures","BTCUSDT",1731909274206,[[90636.5,3.458],[90636.4,0.066],[90636.1,0.027],[90636.0,0.053],[90635.7,0.227]],[[90636.6,0.53],[90637.2,0.018],[90637.3,0.002],[90639.4,0.112],[90639.5,0.002]]]
["binance-futures","BTCUSDT",1731909320179,[[90652.5,0.194],[90651.9,0.002],[90651.0,0.002],[90650.8,0.002],[90650.0,0.07]],[[90652.6,12.26],[90652.7,0.166],[90652.8,0.005],[90652.9,0.551],[90653.5,0.057]]]
["binance-futures","BTCUSDT",1731909403867,[[90625.6,1.632],[90625.5,0.064],[90625.3,0.341],[90622.9,0.097],[90621.8,0.026]],[[90625.7,2.708],[90626.4,0.002],[90627.0,0.044],[90627.5,0.111],[90628.9,0.015]]]
["binance-futures","BTCUSDT",1731909419017,[[90636.2,1.42],[90635.6,0.002],[90634.5,0.002],[90634.1,0.111],[90633.3,0.216]],[[90636.3,8.831],[90636.4,0.21],[90636.6,0.015],[90636.7,0.009],[90636.8,0.006]]]
["binance-futures","BTCUSDT",1731909474947,[[90648.8,0.786],[90647.9,0.005],[90647.3,0.002],[90646.0,0.002],[90644.6,0.002]],[[90648.9,10.491],[90649.0,0.002],[90649.2,0.044],[90650.0,0.046],[90650.6,0.902]]]
["binance-futures","BTCUSDT",1731909529051,[[90681.9,11.306],[90681.8,0.782],[90681.7,0.002],[90681.3,0.075]],[[90682.0,0.77],[90682.4,0.002],[90682.9,0.012],[90683.9,0.002],[90684.0,0.056]]]
["binance-futures","BTCUSDT",1731909569139,[[90688.8,0.529],[90688.0,0.002],[90685.1,0.002],[90684.8,0.002],[90683.2,0.111]],[[90688.9,6.09],[90689.0,0.399],[90689.1,0.559],[90689.6,0.155],[90689.7,0.017]]]
["binance-futures","BTCUSDT",1731909617279,[[90706.4,5.55],[90706.3,0.024],[90706.2,0.079],[90706.1,0.004],[90705.2,0.046]],[[90706.5,0.384],[90706.6,0.012],[90707.1,0.019],[90707.3,0.043],[90708.6,0.044]]]
["binance-futures","BTCUSDT",1731909690719,[[90752.8,6.0],[90752.7,0.125],[90752.3,0.196],[90752.2,0.55],[90544.1,0.174]],[[90752.9,4.807],[90753.0,3.264],[90753.1,0.012],[90753.2,0.016],[90753.9,0.166]]]
["binance-futures","BTCUSDT",1731909706544,[[90780.1,17.92],[90780.0,0.004],[90779.9,0.002],[90779.4,0.002],[90778.5,0.002]],[[90780.2,0.106],[90780.4,0.002],[90780.8,0.012],[90780.9,0.014],[90781.1,0.006]]]
["binance-futures","BTCUSDT",1731909785922,[[90840.1,2.805],[90839.0,0.087],[90837.9,0.13],[90837.8,0.318],[90837.3,0.555]],[[90840.2,5.157],[90840.3,0.002],[90840.8,0.046],[90840.9,0.043],[90843.0,0.2]]]
["binance-futures","BTCUSDT",1731909833445,[[90808.2,4.745],[90808.1,0.118],[90807.2,0.044],[90806.4,0.002],[90806.3,0.552]],[[90808.3,1.845],[90809.1,0.002],[90811.0,0.042],[90813.6,0.157],[90817.4,0.048]]]
["binance-futures","BTCUSDT",1731909879042,[[90805.5,13.378],[90805.4,0.145],[90804.9,0.002],[90804.8,0.044],[90802.9,0.002]],[[90805.6,3.691],[90807.2,0.046],[90807.3,0.002],[90807.4,0.002],[90807.5,0.046]]]
["binance-futures","BTCUSDT",1731909894956,[[90805.5,15.079],[90805.4,0.006],[90805.2,0.159],[90805.1,0.008],[90805.0,0.004]],[[90805.6,2.083],[90805.9,0.005],[90807.3,0.002],[90807.7,0.05],[90808.0,0.002]]]
["binance-futures","BTCUSDT",1731909970650,[[90765.8,17.003],[90765.7,0.029],[90764.9,0.002],[90764.7,0.163],[90764.4,0.046]],[[90765.9,0.128],[90767.5,0.002],[90769.4,0.012],[90770.0,0.005],[90770.2,0.006]]]
["binance-futures","BTCUSDT",1731910016274,[[90810.6,11.21],[90810.5,0.155],[90810.1,0.002],[90808.6,0.002],[90807.4,0.004]],[[90810.7,4.564],[90810.8,1.088],[90810.9,0.007],[90811.2,0.002],[90812.2,0.024]]]
["binance-futures","BTCUSDT",1731910041944,[[90833.6,4.726],[90832.9,0.018],[90832.8,0.002],[90831.9,0.106],[90831.6,0.004]],[[90833.7,4.946],[90833.8,0.013],[90834.5,0.002],[90835.3,0.072],[90837.0,0.002]]]
["binance-futures","BTCUSDT",1731910106704,[[90840.0,5.469],[90839.9,0.092],[90839.7,0.002],[90838.9,0.008],[90837.8,0.044]],[[90840.1,7.071],[90840.2,0.002],[90840.7,0.106],[90840.8,0.05],[90841.2,0.044]]]
["binance-futures","BTCUSDT",1731910154381,[[90779.4,4.276],[90776.6,0.044],[90776.4,0.002],[90776.0,0.044],[90775.7,0.002]],[[90779.5,4.889],[90779.6,0.004],[90779.8,0.015],[90779.9,0.176],[90780.0,0.095]]]
["binance-futures","BTCUSDT",1731910201244,[[90849.9,30.435],[90849.8,0.008],[90849.7,0.004],[90849.5,0.55],[90849.2,0.002]],[[90850.0,0.354],[90850.7,0.016],[90851.3,0.019],[90851.4,0.002],[90851.6,0.002]]]
["binance-futures","BTCUSDT",1731910242796,[[90824.9,4.875],[90824.8,1.443],[90824.7,0.002],[90823.7,0.002],[90822.3,0.002]],[[90825.0,4.458],[90825.4,0.002],[90826.1,0.08],[90828.3,0.009],[90828.4,0.044]]]
["binance-futures","BTCUSDT",1731910268887,[[90801.1,1.221],[90800.7,0.004],[90799.6,0.028],[90798.4,0.004],[90797.0,0.013]],[[90801.2,18.384],[90801.3,0.002],[90801.9,0.002],[90802.4,0.044],[90802.5,0.002]]]
["binance-futures","BTCUSDT",1731910335780,[[90793.8,5.613],[90793.7,0.539],[90793.6,0.002],[90791.5,0.002],[90791.4,0.55]],[[90793.9,0.579],[90794.7,0.002],[90795.4,0.002],[90795.6,0.002],[90796.5,0.011]]]
["binance-futures","BTCUSDT",1731910381720,[[90727.8,2.483],[90727.3,0.006],[90724.4,0.856],[90723.5,0.044],[90722.4,0.411]],[[90727.9,10.928],[90728.0,0.08],[90728.2,0.065],[90728.5,0.053],[90728.6,0.002]]]
["binance-futures","BTCUSDT",1731910415942,[[90737.4,2.478],[90737.3,0.009],[90737.1,0.017],[90736.9,0.002],[90735.9,0.031]],[[90737.5,3.382],[90737.7,0.002],[90737.9,0.059],[90738.0,0.002],[90738.7,0.167]]]
["binance-futures","BTCUSDT",1731910471413,[[90780.1,6.665],[90780.0,0.267],[90779.9,0.003],[90779.4,0.002],[90779.3,0.055]],[[90780.2,3.439],[90780.3,0.233],[90780.4,0.005],[90780.5,0.002],[90781.0,0.028]]]
["binance-futures","BTCUSDT",1731910520924,[[90795.8,12.822],[90795.7,0.004],[90794.9,0.139],[90794.8,0.05],[90794.7,0.12]],[[90795.9,0.305],[90796.5,0.018],[90799.1,0.095],[90799.4,0.002],[90804.3,0.02]]]
["binance-futures","BTCUSDT",1731910577482,[[90826.0,7.205],[90825.9,0.003],[90825.5,0.002],[90825.1,0.016],[90825.0,0.044]],[[90826.1,5.658],[90826.2,0.004],[90827.0,0.004],[90827.6,0.044],[90828.0,0.044]]]
["binance-futures","BTCUSDT",1731910609755,[[90850.9,7.592],[90850.8,0.005],[90850.7,0.026],[90850.0,0.002],[90849.9,0.002]],[[90851.0,6.206],[90851.1,13.368],[90851.2,0.004],[90851.3,0.004],[90851.4,0.041]]]
["binance-futures","BTCUSDT",1731910653516,[[90876.4,8.983],[90876.3,0.171],[90876.2,0.002],[90876.1,0.055],[90875.3,0.04]],[[90876.5,7.759],[90876.6,0.007],[90877.0,0.002],[90877.1,0.002],[90877.5,0.059]]]
["binance-futures","BTCUSDT",1731910692062,[[90874.0,3.211],[90873.7,0.018],[90873.5,0.002],[90873.0,0.002]],[[90874.1,8.027],[90875.1,0.016],[90875.2,0.053],[90875.4,0.01],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1731910742200,[[90955.0,19.984],[90954.9,0.761],[90954.8,0.007],[90954.5,0.002],[90954.3,0.002]],[[90955.1,0.687],[90955.2,0.051],[90956.1,0.238],[90956.4,0.003],[90956.8,0.006]]]
["binance-futures","BTCUSDT",1731910783648,[[90961.7,0.139],[90960.3,0.01],[90960.1,0.002],[90960.0,0.002],[90956.7,0.002]],[[90961.8,14.723],[90961.9,0.002],[90962.0,0.288],[90962.1,0.024],[90962.2,0.079]]]
["binance-futures","BTCUSDT",1731910822918,[[91025.2,5.207],[91024.5,0.002],[91023.4,0.004],[91023.2,0.044],[91022.6,0.002]],[[91025.3,1.255],[91026.0,0.204],[91026.9,0.097],[91028.0,0.002],[91028.1,0.011]]]
["binance-futures","BTCUSDT",1731910863837,[[91070.8,8.102],[91070.6,0.592],[91070.0,0.044],[91067.3,0.002],[91067.0,0.005]],[[91070.9,3.592],[91071.0,0.011],[91071.2,0.004],[91072.0,0.007],[91072.1,0.423]]]
["binance-futures","BTCUSDT",1731910882547,[[91076.3,7.818],[91076.2,0.002],[91076.1,0.002],[91075.6,0.11],[91075.4,0.002]],[[91076.4,1.247],[91077.0,0.009],[91077.8,0.12],[91078.4,0.018],[91079.0,0.192]]]
["binance-futures","BTCUSDT",1731910944454,[[91079.9,0.749],[91079.7,0.002],[91077.6,0.002],[91076.4,0.548],[91076.3,0.152]],[[91080.0,4.545],[91080.8,0.044],[91081.0,0.005],[91081.8,0.01],[91082.5,0.177]]]
["binance-futures","BTCUSDT",1731910980413,[[91142.0,3.925],[91141.6,0.044],[91141.5,0.054],[91141.3,0.002],[91141.2,0.314]],[[91142.1,0.596],[91142.5,0.021],[91146.1,0.002],[91148.4,0.008],[91151.3,0.02]]]
["binance-futures","BTCUSDT",1731911022723,[[91182.1,2.008],[91181.7,0.003],[91179.3,0.003],[91178.8,0.002],[91178.7,0.48]],[[91182.2,2.624],[91182.3,1.606],[91182.7,0.002],[91183.2,0.018],[91192.1,0.002]]]
["binance-futures","BTCUSDT",1731911062310,[[91150.3,0.346],[91150.2,0.002],[91150.1,2.659],[91150.0,17.384],[91149.9,0.017]],[[91150.4,2.075],[91151.0,0.002],[91151.3,0.018],[91154.0,0.044],[91154.9,0.054]]]
["binance-futures","BTCUSDT",1731911100592,[[91148.9,2.349],[91148.4,0.046],[91148.2,0.002],[91148.0,0.044]],[[91149.0,2.051],[91149.2,0.002],[91149.7,0.096],[91150.0,0.018],[91150.1,0.132]]]
["binance-futures","BTCUSDT",1731911161993,[[91045.2,1.904],[91043.5,0.002],[91043.3,0.002],[91042.0,0.018],[91041.7,0.002]],[[91045.3,4.638],[91045.4,0.118],[91045.6,0.044],[91046.0,0.044],[91047.0,0.002]]]
["binance-futures","BTCUSDT",1731911183505,[[90994.8,0.009],[90993.6,0.097],[90992.6,0.002],[90991.0,0.002],[90990.2,0.002]],[[90994.9,4.443],[90995.5,0.293],[90996.1,0.11],[90996.6,0.03],[90997.9,0.004]]]
["binance-futures","BTCUSDT",1731911222343,[[91014.6,5.863],[91014.5,0.477],[91013.9,0.002],[91013.8,0.502],[91013.6,0.044]],[[91014.7,3.049],[91015.7,0.003],[91015.8,0.002],[91021.1,0.04],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1731911265458,[[90975.4,2.587],[90975.1,0.007],[90974.8,0.213],[90974.7,0.009],[90974.5,0.004]],[[90975.5,4.045],[90975.8,0.155],[90976.5,0.002],[90976.8,0.028],[90977.7,0.002]]]
["binance-futures","BTCUSDT",1731911303979,[[91011.7,0.848],[91010.9,0.002],[91010.1,0.018],[91009.2,0.072]],[[91011.8,8.776],[91011.9,0.024],[91012.6,0.002],[91013.1,0.11],[91014.1,0.009]]]
["binance-futures","BTCUSDT",1731911358534,[[90992.7,2.623],[90992.6,0.131],[90991.9,0.002],[90991.2,0.044],[90991.0,0.002]],[[90992.8,3.135],[90993.7,0.002],[90994.1,0.004],[90994.3,0.008],[90995.4,0.002]]]
["binance-futures","BTCUSDT",1731911392362,[[91017.2,1.213],[91015.9,0.002],[91015.2,0.008],[91015.1,0.549],[91014.6,0.046]],[[91017.3,6.771],[91017.4,0.215],[91018.6,0.063],[91019.1,0.004],[91019.3,0.047]]]
["binance-futures","BTCUSDT",1731911430330,[[90999.0,0.563],[90997.6,0.044],[90997.1,0.11],[90997.0,0.232],[90991.6,0.002]],[[90999.1,8.071],[90999.2,0.011],[90999.7,0.009],[91000.0,0.048],[91000.8,0.046]]]
["binance-futures","BTCUSDT",1731911502814,[[91066.9,3.799],[91066.5,0.044],[91065.6,0.044],[91065.1,0.009],[91065.0,0.208]],[[91067.0,0.605],[91067.8,0.002],[91068.5,0.002],[91068.7,0.002],[91070.8,0.114]]]
["binance-futures","BTCUSDT",1731911511782,[[91074.9,0.263]],[[91075.0,0.801],[91075.1,0.01],[91075.3,0.516],[91075.4,0.016],[91075.5,2.673]]]
["binance-futures","BTCUSDT",1731911554255,[[91101.5,4.947],[91101.4,0.002],[91101.3,0.11],[91101.2,0.17]],[[91101.6,1.627],[91102.2,0.002],[91102.4,0.27],[91102.5,0.675],[91102.6,0.177]]]
["binance-futures","BTCUSDT",1731911603291,[[91216.3,2.956],[91215.2,0.088],[91215.1,0.002],[91214.9,0.002],[91214.6,0.002]],[[91216.4,0.015],[91216.5,0.002],[91218.0,0.109],[91218.2,0.328],[91224.8,1.844]]]
["binance-futures","BTCUSDT",1731911632621,[[91185.5,0.83],[91182.4,0.044],[91182.0,0.002],[91180.3,0.004],[91180.0,0.046]],[[91185.6,7.091],[91185.8,0.11],[91187.2,0.002],[91188.0,0.044],[91188.1,0.002]]]
["binance-futures","BTCUSDT",1731911675246,[[91218.8,3.547],[91217.0,0.002],[91216.5,0.034],[91216.3,0.002]],[[91218.9,3.354],[91219.7,0.011],[91219.8,0.933],[91220.8,0.002],[91223.8,0.082]]]
["binance-futures","BTCUSDT",1731911745760,[[91229.3,0.561],[91228.9,0.002],[91228.3,0.002],[91228.0,0.002],[91227.8,0.002]],[[91229.4,2.198],[91229.6,0.002],[91229.9,0.11],[91230.4,0.004],[91231.0,0.046]]]
["binance-futures","BTCUSDT",1731911755989,[[91243.7,2.331],[91243.6,0.548],[91243.4,0.002],[91241.0,0.002],[91239.0,0.044]],[[91243.8,0.255],[91245.6,0.003],[91247.5,0.054],[91247.6,0.007],[91248.5,0.061]]]
["binance-futures","BTCUSDT",1731911795127,[[91174.0,5.213],[91173.7,0.002],[91173.6,0.044],[91173.5,0.002],[91173.4,0.037]],[[91174.1,0.194],[91178.2,0.002],[91178.4,0.005],[91178.7,0.02],[91178.9,0.112]]]
["binance-futures","BTCUSDT",1731911877457,[[91225.2,3.755],[91225.0,0.002],[91222.7,0.548],[91222.4,0.068],[91220.8,0.156]],[[91225.3,0.427],[91226.1,0.002],[91227.3,0.054],[91228.0,0.203],[91228.3,0.007]]]
["binance-futures","BTCUSDT",1731911878396,[[91228.8,5.098],[91228.3,0.002],[91228.2,0.025],[91228.0,0.046]],[[91228.9,0.377],[91229.6,0.002],[91230.2,0.012],[91230.3,0.37],[91230.4,0.004]]]
["binance-futures","BTCUSDT",1731911938386,[[91253.1,1.189],[91252.4,0.002],[91252.1,0.124],[91252.0,0.084],[91250.6,0.004]],[[91253.2,4.126],[91253.4,0.014],[91253.7,0.214],[91253.8,0.011],[91254.1,0.002]]]
["binance-futures","BTCUSDT",1731912001764,[[91299.9,1.773],[91299.5,0.005],[91299.0,0.02],[91298.6,0.002],[91298.4,0.002]],[[91300.0,27.136],[91300.1,0.054],[91300.2,0.087],[91300.3,0.93],[91300.5,0.038]]]
["binance-futures","BTCUSDT",1731912044857,[[91309.1,3.328],[91308.1,0.002],[91308.0,0.088],[91307.6,0.002]],[[91309.2,1.319],[91310.3,0.332],[91310.4,0.349],[91311.0,0.055],[91311.2,0.005]]]
["binance-futures","BTCUSDT",1731912071069,[[91250.0,1.919],[91248.4,0.02],[91247.2,0.002],[91246.0,0.005]],[[91250.1,15.234],[91250.2,0.002],[91250.5,0.002],[91251.2,0.002],[91251.4,0.002]]]
["binance-futures","BTCUSDT",1731912123660,[[91343.4,0.544],[91342.9,0.002],[91342.2,0.002],[91342.0,0.002],[91341.8,0.002]],[[91343.5,2.162],[91343.7,0.002],[91344.0,0.057],[91344.6,0.002],[91344.8,0.023]]]
["binance-futures","BTCUSDT",1731912166455,[[91376.9,5.2],[91376.7,0.002],[91374.0,0.175],[91373.9,0.011],[91373.8,0.573]],[[91377.0,1.435],[91378.1,0.003],[91378.3,0.012],[91378.4,0.007],[91378.5,1.807]]]
["binance-futures","BTCUSDT",1731912171890,[[91392.9,2.648],[91392.8,0.002],[91392.2,0.004],[91392.1,0.875],[91391.2,0.002]],[[91393.0,1.958],[91393.2,0.018],[91393.7,0.002],[91394.0,0.03],[91394.6,0.111]]]
["binance-futures","BTCUSDT",1731912242923,[[91466.3,0.438],[91466.2,0.002],[91464.2,0.004]],[[91466.4,3.187],[91466.5,0.015],[91466.7,0.002],[91467.0,0.002],[91468.0,0.044]]]
["binance-futures","BTCUSDT",1731912282840,[[91484.7,1.353],[91480.2,0.004],[91479.1,0.126],[91477.4,0.004]],[[91484.8,2.423],[91485.3,0.111],[91486.4,0.002],[91486.5,0.51],[91487.2,0.044]]]
["binance-futures","BTCUSDT",1731912306987,[[91530.6,0.931],[91530.1,0.002],[91529.9,0.004],[91528.4,0.004],[91528.3,0.327]],[[91530.7,4.936],[91530.8,0.211],[91530.9,0.042],[91535.6,0.004],[91535.7,0.448]]]
["binance-futures","BTCUSDT",1731912359234,[[91554.9,1.188],[91553.8,0.002],[91553.0,0.046],[91551.9,0.002],[91551.1,0.004]],[[91555.0,3.849],[91555.1,0.119],[91555.4,0.262],[91555.5,0.124],[91555.6,0.03]]]
["binance-futures","BTCUSDT",1731912394820,[],[[91443.6,6.448],[91444.0,0.002],[91444.1,0.11],[91444.2,0.002],[91445.9,0.002]]]
["binance-futures","BTCUSDT",1731912437445,[[91438.9,2.754],[91438.0,0.332],[91437.8,0.222],[91437.6,0.198],[91437.5,0.051]],[[91439.0,4.043],[91439.6,0.002],[91440.5,0.002],[91442.7,0.071],[91446.9,0.002]]]
["binance-futures","BTCUSDT",1731912479113,[[91529.9,14.524],[91529.8,1.308],[91529.7,0.063],[91529.3,0.004],[91529.2,0.72]],[[91530.0,0.674],[91530.1,0.002],[91530.3,0.045],[91531.0,0.002],[91533.4,0.3]]]
["binance-futures","BTCUSDT",1731912493437,[[91530.1,0.313],[91530.0,0.011],[91529.1,0.002],[91529.0,0.319],[91528.7,0.032]],[[91530.2,15.419],[91530.3,0.002],[91530.4,0.427],[91530.5,0.005],[91530.8,0.002]]]
["binance-futures","BTCUSDT",1731912558125,[[91529.9,5.122],[91529.3,0.002],[91528.8,0.254],[91528.5,0.044],[91516.2,2.198]],[[91530.0,0.833],[91530.1,0.329],[91530.5,0.002],[91530.9,0.003],[91531.0,0.002]]]
["binance-futures","BTCUSDT",1731912599072,[[91586.7,7.075],[91586.4,0.044],[91586.0,0.002],[91585.9,0.002],[91581.6,0.009]],[[91586.8,3.659],[91587.8,0.002],[91587.9,0.545],[91588.3,0.003],[91588.4,0.004]]]
["binance-futures","BTCUSDT",1731912632661,[[91536.4,17.31],[91536.3,0.005],[91535.8,0.005],[91535.7,0.002],[91535.5,0.044]],[[91536.5,0.672],[91537.4,0.002],[91538.7,0.036],[91540.2,0.002],[91541.0,0.002]]]
["binance-futures","BTCUSDT",1731912677484,[[91480.3,3.208],[91480.2,0.05],[91480.1,0.049],[91479.9,0.004],[91478.3,0.379]],[[91480.4,4.601],[91480.5,0.109],[91480.7,0.002],[91480.8,0.018],[91481.2,0.044]]]
["binance-futures","BTCUSDT",1731912716258,[[91441.1,2.037],[91441.0,0.589],[91440.9,1.652],[91440.8,0.21],[91440.5,0.003]],[[91441.2,3.326],[91441.5,0.002],[91442.2,0.002],[91442.4,0.046],[91446.7,0.15]]]
["binance-futures","BTCUSDT",1731912773371,[[91344.6,5.723],[91343.6,0.002],[91341.7,0.117],[91341.6,0.002],[91340.3,0.002]],[[91344.7,9.04],[91344.8,0.008],[91345.5,0.002],[91346.0,0.032],[91346.7,0.002]]]
["binance-futures","BTCUSDT",1731912799312,[[91406.3,14.247],[91406.2,0.006],[91406.1,0.002],[91405.9,0.002],[91404.8,0.004]],[[91406.4,2.565],[91406.7,0.002],[91407.5,0.002],[91411.1,0.014],[91411.2,0.044]]]
["binance-futures","BTCUSDT",1731912823764,[[91433.7,0.328],[91432.4,0.002],[91431.9,0.02],[91431.8,0.02]],[[91433.8,13.476],[91433.9,0.006],[91434.2,0.004],[91434.4,0.07],[91434.5,0.002]]]
["binance-futures","BTCUSDT",1731912882059,[[91405.5,3.406],[91405.4,0.022],[91405.3,0.015],[91405.2,0.03],[91405.1,0.11]],[[91405.6,1.001],[91409.4,0.002],[91409.7,0.002],[91409.8,0.546],[91410.2,0.002]]]
["binance-futures","BTCUSDT",1731912922605,[[91421.4,0.744],[91418.6,0.002],[91417.2,0.273],[91414.9,0.004],[91414.4,0.008]],[[91421.5,17.846],[91421.6,0.005],[91421.7,0.01],[91422.3,0.002],[91423.5,0.044]]]
["binance-futures","BTCUSDT",1731912971471,[[91626.5,3.659],[91626.2,0.015],[91624.8,0.044],[91624.0,0.044],[91623.8,0.112]],[[91626.6,1.468],[91627.4,0.002],[91627.6,0.663],[91631.1,0.018],[91634.1,0.002]]]
["binance-futures","BTCUSDT",1731913005689,[[91727.4,1.589],[91726.4,0.044],[91725.7,0.002],[91724.5,0.047],[91724.4,0.044]],[[91727.5,3.987],[91728.0,0.374],[91728.1,0.009],[91728.2,0.009],[91729.1,0.002]]]
["binance-futures","BTCUSDT",1731913041307,[[91769.1,13.62],[91769.0,0.022],[91768.9,0.007],[91768.6,0.002],[91767.7,0.542]],[[91769.2,2.677],[91769.5,0.002],[91769.9,0.094],[91770.0,0.002],[91774.6,0.038]]]
["binance-futures","BTCUSDT",1731913066182,[[91795.5,0.004],[91795.2,0.011],[91793.0,0.002],[91790.9,0.002],[91790.3,0.002]],[[91795.6,5.402],[91796.6,2.524],[91796.7,2.524],[91796.8,0.044],[91796.9,3.423]]]
["binance-futures","BTCUSDT",1731913121679,[[91903.7,6.932],[91903.6,0.004],[91903.4,0.025],[91903.2,0.046],[91903.1,0.305]],[[91903.8,0.569],[91904.7,0.002],[91905.4,0.004],[91905.6,0.004],[91906.4,0.002]]]
["binance-futures","BTCUSDT",1731913156643,[[92175.2,4.927],[92174.6,0.002],[92174.5,0.683],[92174.4,0.044],[92174.3,0.002]],[[92175.3,0.163],[92175.6,0.014],[92176.2,1.132],[92178.4,1.089],[92179.7,0.002]]]
["binance-futures","BTCUSDT",1731913199474,[[92212.5,2.126],[92212.3,0.016],[92211.8,0.004],[92211.6,0.08],[92210.8,0.046]],[[92212.6,1.519],[92214.5,0.004],[92216.2,0.002],[92216.3,1.269],[92217.4,0.002]]]
["binance-futures","BTCUSDT",1731913231106,[],[[92347.3,2.007],[92349.3,3.38],[92349.4,0.135],[92350.5,0.325],[92351.1,0.002]]]
["binance-futures","BTCUSDT",1731913270423,[[92300.0,6.558],[92299.9,0.144],[92299.5,0.037],[92298.7,0.023],[92298.0,0.022]],[[92300.1,4.186],[92300.4,0.046],[92301.0,0.002],[92301.3,0.002],[92301.8,0.022]]]
["binance-futures","BTCUSDT",1731913331698,[[92265.8,0.074],[92265.4,0.002],[92265.1,0.005],[92263.6,0.077],[92263.0,0.025]],[[92265.9,2.3],[92266.1,0.002],[92266.2,0.002],[92266.5,0.002],[92266.6,0.002]]]
["binance-futures","BTCUSDT",1731913345154,[[92238.8,8.396],[92238.7,0.002],[92238.5,0.002],[92238.4,0.043],[92238.1,0.002]],[[92238.9,0.689],[92239.2,0.108],[92239.3,0.217],[92239.7,0.006],[92240.0,0.044]]]
["binance-futures","BTCUSDT",1731913378482,[[92153.3,5.782],[92153.2,0.045],[92153.1,0.11],[92152.9,0.002],[92152.8,0.043]],[[92153.4,0.785],[92153.8,0.006],[92155.3,0.004],[92156.0,0.002],[92156.4,0.214]]]
["binance-futures","BTCUSDT",1731913424375,[[92106.2,2.092],[92105.6,0.002],[92105.5,0.002],[92105.2,0.002],[92102.0,0.002]],[[92106.3,3.005],[92107.0,0.067],[92108.4,0.047],[92109.3,0.004],[92109.4,0.043]]]
["binance-futures","BTCUSDT",1731913459765,[[92110.7,0.417],[92109.7,0.102],[92108.8,0.018],[92108.0,0.003]],[[92110.8,6.5],[92110.9,0.005],[92111.0,0.006],[92111.1,0.07],[92111.2,0.043]]]
["binance-futures","BTCUSDT",1731913511458,[[92010.7,2.657],[92010.4,0.002],[92009.7,0.002],[92008.7,0.002],[92001.7,0.007]],[[92010.8,0.503],[92011.3,0.002],[92011.6,0.151],[92012.8,0.109],[92013.1,0.002]]]
["binance-futures","BTCUSDT",1731913535020,[[92009.0,8.392],[92008.8,0.043],[92008.7,0.002],[92008.6,0.1],[92007.7,0.002]],[[92009.1,0.124],[92009.9,0.002],[92010.3,0.002],[92010.6,0.07],[92013.8,0.002]]]
["binance-futures","BTCUSDT",1731913575184,[[91935.1,3.754],[91934.1,0.002],[91933.6,0.021],[91933.5,0.003],[91933.4,0.102]],[[91935.2,43.842],[91935.3,0.023],[91935.6,0.002],[91936.2,0.009],[91936.3,0.054]]]
["binance-futures","BTCUSDT",1731913645464,[[91864.9,3.106],[91864.8,0.028],[91864.6,0.002],[91863.7,0.004],[91863.6,0.544]],[[91865.0,0.93],[91865.4,0.002],[91867.5,0.002],[91867.6,0.002],[91869.5,0.109]]]
["binance-futures","BTCUSDT",1731913650595,[[91879.9,6.004],[91879.5,0.002],[91879.4,0.332],[91879.3,0.004],[91879.2,0.623]],[[91880.0,0.888],[91880.4,0.404],[91880.9,0.03],[91881.6,0.544],[91882.7,0.005]]]
["binance-futures","BTCUSDT",1731913691066,[[92050.0,12.551],[92049.9,0.006],[92049.8,0.002],[92049.2,0.002],[92048.3,0.002]],[[92050.1,4.558],[92050.2,0.649],[92050.8,0.043],[92053.5,0.038],[92054.4,0.011]]]
["binance-futures","BTCUSDT",1731913732881,[[92049.9,0.578],[92049.2,0.002],[92048.0,0.061],[92045.9,0.045],[92041.0,0.109]],[[92050.0,3.708],[92050.1,0.003],[92050.2,0.109],[92050.4,0.043],[92050.8,0.043]]]
["binance-futures","BTCUSDT",1731913769228,[[92110.9,11.118],[92110.6,0.002],[92110.5,0.142],[92110.4,2.92],[92110.3,0.371]],[[92111.0,3.127],[92111.2,0.003],[92111.3,0.014],[92114.5,0.006],[92115.7,0.002]]]
["binance-futures","BTCUSDT",1731913831752,[[92090.3,6.256],[92090.1,0.06],[92088.8,0.046],[92087.3,0.297],[92085.7,0.128]],[[92090.4,0.899],[92092.0,0.146],[92092.1,0.042],[92092.5,0.108],[92093.0,0.005]]]
["binance-futures","BTCUSDT",1731913887289,[[92201.3,2.169],[92200.9,0.02],[92200.2,0.002],[92200.1,0.328],[92199.9,0.019]],[[92201.4,5.036],[92203.4,0.002],[92203.7,0.258],[92204.1,0.016],[92204.6,0.03]]]
["binance-futures","BTCUSDT",1731913888218,[[92168.6,0.002],[92168.0,0.141],[92167.4,0.002],[92167.3,0.002],[92167.0,0.002]],[[92168.8,5.072],[92170.1,2.48],[92170.2,2.274],[92170.3,0.483],[92170.4,0.992]]]
["binance-futures","BTCUSDT",1731913930240,[[92196.0,0.002],[92194.6,0.338],[92194.1,0.002],[92192.5,0.002],[92191.2,0.045]],[[92196.1,0.3],[92196.4,1.994],[92196.5,7.782],[92196.6,1.013],[92196.7,1.591]]]
["binance-futures","BTCUSDT",1731914007892,[[92071.9,0.638],[92070.1,0.069],[92069.7,0.109],[92069.2,0.099],[92069.1,0.006]],[[92072.0,4.409],[92072.2,0.002],[92072.6,0.118],[92073.6,0.005],[92076.5,0.018]]]
["binance-futures","BTCUSDT",1731914050992,[[92092.5,0.589],[92091.7,0.002],[92091.0,0.002],[92090.8,0.002],[92089.1,4.192]],[[92092.6,9.741],[92092.7,0.012],[92099.9,0.2],[92103.3,0.002],[92104.4,0.173]]]
["binance-futures","BTCUSDT",1731914061806,[[92072.7,0.107],[92068.0,0.002],[92066.4,0.002],[92065.8,0.16],[92065.4,0.164]],[[92072.8,8.955],[92072.9,0.009],[92073.0,0.005],[92073.1,0.002],[92073.3,0.036]]]
["binance-futures","BTCUSDT",1731914132766,[[92012.0,2.512],[92011.9,0.03],[92011.8,0.025],[92011.2,0.106],[92011.1,0.543]],[[92012.1,0.512],[92012.3,0.004],[92013.1,0.012],[92013.3,0.002],[92013.6,0.01]]]
["binance-futures","BTCUSDT",1731914173174,[[91857.8,1.218],[91857.4,0.002],[91857.2,0.002],[91854.5,0.006],[91852.1,0.513]],[[91857.9,5.834],[91858.0,0.007],[91858.4,0.043],[91858.8,0.043],[91859.0,0.002]]]
["binance-futures","BTCUSDT",1731914201526,[[91799.9,1.629],[91799.1,0.002],[91798.5,0.152],[91798.2,0.002],[91798.1,0.299]],[[91800.0,0.253],[91800.1,0.017],[91800.2,0.01],[91800.3,0.014],[91800.4,0.016]]]
["binance-futures","BTCUSDT",1731914249775,[[91863.2,0.071],[91862.1,0.002],[91860.6,0.002],[91860.4,0.023],[91858.3,0.002]],[[91863.3,5.3],[91863.6,0.002],[91863.9,0.504],[91864.0,0.056],[91864.5,0.045]]]
["binance-futures","BTCUSDT",1731914292227,[[91820.9,7.489],[91820.8,0.004],[91820.6,0.002],[91820.5,0.003],[91820.4,0.043]],[[91821.0,1.245],[91821.1,0.002],[91823.9,0.002],[91824.8,0.004],[91825.6,0.002]]]
["binance-futures","BTCUSDT",1731914331146,[[91802.6,1.586],[91802.4,0.002],[91800.2,0.327],[91800.0,11.57],[91798.0,0.045]],[[91802.7,4.418],[91803.6,0.002],[91804.8,0.546],[91805.0,0.043],[91805.6,0.002]]]
["binance-futures","BTCUSDT",1731914373542,[[91841.5,4.602],[91841.3,0.005],[91840.6,0.002],[91840.0,0.002],[91839.9,0.002]],[[91841.6,2.131],[91843.5,0.046],[91843.6,0.002],[91845.6,0.167],[91845.7,0.003]]]
["binance-futures","BTCUSDT",1731914393979,[[91832.9,2.894],[91832.3,0.002],[91832.0,0.002],[91831.6,0.053],[91829.6,0.002]],[[91833.0,2.622],[91833.1,0.002],[91833.9,0.108],[91844.3,0.239],[91846.6,0.018]]]
["binance-futures","BTCUSDT",1731914459802,[[91833.0,4.568],[91832.9,0.147],[91832.6,0.003],[91832.2,0.004],[91831.0,0.143]],[[91833.1,5.002],[91834.1,0.002],[91835.3,0.002],[91835.4,0.624],[91842.4,0.05]]]
["binance-futures","BTCUSDT",1731914501912,[[91784.7,3.236],[91784.3,0.002],[91784.0,0.003],[91783.8,0.002],[91783.0,0.044]],[[91784.8,0.276],[91785.0,0.004],[91785.1,0.002],[91785.2,0.011],[91786.4,0.266]]]
["binance-futures","BTCUSDT",1731914541776,[[91828.9,10.137],[91828.8,0.008],[91828.6,0.002],[91827.7,0.037],[91827.3,0.029]],[[91829.0,1.225],[91832.8,0.018],[91832.9,0.004],[91833.1,0.013],[91838.6,0.002]]]
["binance-futures","BTCUSDT",1731914582976,[[91790.9,3.514],[91790.8,0.002],[91789.8,0.044],[91787.5,0.044],[91786.3,0.004]],[[91791.0,3.216],[91791.1,0.005],[91791.2,0.325],[91791.6,0.024],[91795.6,0.102]]]
["binance-futures","BTCUSDT",1731914621849,[[91776.4,8.784],[91776.3,0.004],[91776.1,0.168],[91776.0,0.19]],[[91776.5,0.857],[91777.1,0.002],[91777.2,0.002],[91777.3,0.544],[91777.6,0.002]]]
["binance-futures","BTCUSDT",1731914645048,[[91730.7,0.587],[91730.5,0.002],[91730.4,0.009],[91730.3,0.109]],[[91730.8,2.769],[91731.6,0.002],[91732.0,0.044],[91732.2,0.11],[91732.6,0.002]]]
["binance-futures","BTCUSDT",1731914707227,[[91754.8,6.985],[91754.5,0.625],[91754.0,0.109],[91753.6,0.002],[91751.1,0.002]],[[91754.9,0.328],[91755.0,0.003],[91756.7,0.003],[91757.1,0.003],[91761.0,0.002]]]
["binance-futures","BTCUSDT",1731914746120,[[91759.3,4.905],[91759.2,0.053],[91759.1,0.066],[91759.0,0.007],[91758.9,0.008]],[[91759.4,1.736],[91759.5,0.5],[91760.0,0.002],[91760.3,0.005],[91763.0,0.046]]]
["binance-futures","BTCUSDT",1731914790163,[[91675.4,9.744],[91675.3,0.002],[91675.2,0.044],[91674.3,0.044],[91674.2,0.245]],[[91675.5,0.004],[91677.4,0.002],[91677.9,0.022],[91678.4,0.002],[91679.0,0.002]]]
["binance-futures","BTCUSDT",1731914835094,[[91755.8,1.981],[91755.7,0.002],[91754.8,0.022],[91753.5,0.523],[91753.4,0.118]],[[91755.9,1.527],[91756.5,0.002],[91757.5,0.022],[91757.6,0.002],[91758.7,0.005]]]
["binance-futures","BTCUSDT",1731914883606,[[91719.8,0.057],[91715.4,0.006],[91715.0,0.003],[91714.8,0.002]],[[91719.9,9.574],[91720.0,0.048],[91720.1,1.17],[91720.2,0.036],[91720.6,0.002]]]
["binance-futures","BTCUSDT",1731914916123,[[91693.1,2.663],[91692.6,0.673],[91692.3,2.276],[91692.2,0.038],[91692.1,0.008]],[[91693.2,6.321],[91693.3,0.002],[91693.4,0.004],[91693.8,0.002],[91694.6,0.044]]]
["binance-futures","BTCUSDT",1731914952985,[[91634.7,3.201],[91634.6,0.668],[91634.5,0.107],[91633.8,0.009],[91632.5,0.11]],[[91634.8,2.581],[91635.0,0.002],[91636.8,0.046],[91637.0,0.044],[91637.7,0.11]]]
["binance-futures","BTCUSDT",1731914985780,[[91631.5,0.666],[91630.2,0.002],[91630.1,0.04],[91627.2,0.005],[91626.9,0.002]],[[91631.6,7.8],[91631.7,0.329],[91631.8,0.075],[91632.0,0.006],[91632.7,0.242]]]
["binance-futures","BTCUSDT",1731915040885,[[91614.7,2.332],[91613.6,0.002],[91613.4,0.002],[91613.3,0.003],[91613.0,0.009]],[[91614.8,13.164],[91614.9,0.002],[91615.1,0.059],[91615.2,0.044],[91616.1,0.004]]]
["binance-futures","BTCUSDT",1731915079637,[[91600.1,3.046],[91600.0,15.064],[91599.9,0.008],[91599.2,0.002],[91599.1,0.014]],[[91600.2,5.299],[91600.6,0.056],[91601.3,0.014],[91601.5,0.002],[91602.0,0.044]]]
["binance-futures","BTCUSDT",1731915129673,[[91571.4,0.187],[91570.3,0.017],[91568.4,0.057],[91567.2,0.177]],[[91571.5,8.696],[91571.6,0.207],[91571.7,0.012],[91571.8,0.113],[91571.9,0.009]]]
["binance-futures","BTCUSDT",1731915158461,[[91509.3,0.286],[91509.0,0.657],[91508.4,0.002],[91507.8,0.002],[91505.2,0.005]],[[91509.4,4.658],[91509.6,0.044],[91510.1,0.002],[91510.2,0.025],[91512.0,0.002]]]
["binance-futures","BTCUSDT",1731915199971,[[91607.9,5.989],[91607.8,0.002],[91607.3,0.083],[91607.2,0.292],[91607.1,0.002]],[[91608.0,2.036],[91608.9,0.002],[91609.6,0.044],[91609.8,0.002],[91611.2,0.044]]]
["binance-futures","BTCUSDT",1731915228592,[[91634.0,6.91],[91633.9,0.002],[91633.5,0.208],[91633.0,0.072],[91632.0,0.115]],[[91634.1,1.655],[91635.0,0.1],[91636.8,0.046],[91637.0,0.044],[91637.5,0.021]]]
["binance-futures","BTCUSDT",1731915280014,[[91678.0,1.135],[91675.7,0.002],[91675.0,0.053],[91671.7,0.004],[91669.8,0.807]],[[91678.1,6.277],[91678.2,0.002],[91679.0,0.044],[91679.2,0.044],[91680.2,0.002]]]
["binance-futures","BTCUSDT",1731915322194,[],[[91656.0,1.46],[91656.1,2.226],[91656.4,0.384],[91656.8,0.437],[91656.9,0.086]]]
["binance-futures","BTCUSDT",1731915368454,[[91580.2,8.458],[91580.1,0.217],[91580.0,0.046],[91579.5,0.089],[91578.2,0.005]],[[91580.3,1.063],[91581.3,0.002],[91581.4,0.547],[91583.5,0.055],[91584.0,0.057]]]
["binance-futures","BTCUSDT",1731915408421,[[91629.3,0.289],[91627.4,0.002],[91627.2,0.005],[91625.3,0.002],[91625.2,0.313]],[[91629.4,8.601],[91629.5,0.383],[91629.6,1.55],[91629.7,0.034],[91629.9,0.002]]]
["binance-futures","BTCUSDT",1731915471442,[[91748.5,3.437],[91748.3,0.002],[91748.0,0.109],[91745.6,0.046],[91745.3,0.217]],[[91748.6,4.734],[91748.8,0.152],[91749.2,0.547],[91749.3,0.011],[91749.8,0.108]]]
["binance-futures","BTCUSDT",1731915492230,[[91759.7,1.055],[91759.6,0.09],[91759.5,0.018],[91759.4,0.026],[91759.3,0.005]],[[91759.8,7.47],[91759.9,0.004],[91760.0,0.002],[91763.7,0.096],[91765.4,0.414]]]
["binance-futures","BTCUSDT",1731915533985,[[91810.4,6.995],[91810.3,0.168],[91810.2,0.003],[91809.6,0.044],[91809.1,0.519]],[[91810.5,1.276],[91811.2,0.007],[91811.3,0.002],[91811.4,0.5],[91811.6,0.002]]]
["binance-futures","BTCUSDT",1731915573405,[[91800.0,11.112],[91799.9,0.012],[91799.2,0.08],[91799.1,0.002],[91798.7,0.18]],[[91800.1,3.711],[91800.2,0.823],[91800.5,0.047],[91801.5,0.128],[91801.8,0.012]]]
["binance-futures","BTCUSDT",1731915617351,[[91811.2,0.85],[91810.8,0.002],[91810.4,0.002],[91810.2,0.002],[91809.9,0.018]],[[91811.3,5.945],[91811.4,0.006],[91811.7,0.105],[91811.8,0.553],[91811.9,0.002]]]
["binance-futures","BTCUSDT",1731915659545,[[91911.8,6.932],[91911.7,0.006],[91910.2,0.206],[91910.1,14.209],[91910.0,467.009]],[[91911.9,5.212],[91912.2,0.087],[91912.5,0.111],[91913.2,0.096],[91914.3,0.143]]]
["binance-futures","BTCUSDT",1731915720523,[[91910.0,450.377],[91909.9,0.016],[91909.8,0.008],[91909.7,0.077],[91909.6,0.01]],[[91910.1,4.606],[91910.7,0.002],[91911.4,0.1],[91911.8,0.003],[91912.9,0.002]]]
["binance-futures","BTCUSDT",1731915743844,[[91915.9,15.551],[91915.8,0.007],[91915.5,0.049],[91915.4,0.002],[91881.0,0.007]],[[91916.0,2.354],[91917.1,0.173],[91918.9,0.002],[91919.0,0.549],[91920.0,0.344]]]
["binance-futures","BTCUSDT",1731915791119,[[91910.0,431.056],[91909.9,0.127],[91909.8,0.014],[91909.7,0.075],[91909.6,0.011]],[[91910.1,2.73],[91910.2,0.003],[91911.9,0.108],[91912.5,0.002],[91917.0,0.084]]]
["binance-futures","BTCUSDT",1731915864865,[[91910.0,326.181],[91909.9,0.137],[91909.8,0.087],[91909.7,0.006],[91909.6,0.011]],[[91910.1,80.785],[91910.2,0.093],[91910.3,1.567],[91910.4,0.041],[91910.5,0.003]]]
["binance-futures","BTCUSDT",1731915878680,[[91910.0,285.441],[91909.9,0.02],[91909.8,0.087],[91909.7,0.006],[91909.6,0.013]],[[91910.1,81.374],[91910.2,0.093],[91910.3,1.571],[91910.4,0.007],[91910.5,0.003]]]
["binance-futures","BTCUSDT",1731915927039,[[91968.9,9.501],[91968.8,0.006],[91968.3,0.002],[91968.2,0.323],[91966.5,0.002]],[[91969.0,3.028],[91969.7,1.988],[91969.8,1.149],[91970.5,0.002],[91970.9,0.002]]]
["binance-futures","BTCUSDT",1731915960218,[[91936.2,1.765],[91936.1,0.927],[91935.9,0.189],[91935.8,0.635],[91935.6,0.004]],[[91936.3,7.222],[91936.4,0.002],[91936.6,0.038],[91937.6,0.044],[91938.0,0.044]]]
["binance-futures","BTCUSDT",1731916005842,[[91934.8,0.517],[91934.0,0.002],[91933.9,0.328],[91933.8,0.002],[91933.0,0.002]],[[91934.9,8.706],[91935.0,0.058],[91935.2,0.098],[91935.6,0.05],[91936.0,0.044]]]
["binance-futures","BTCUSDT",1731916067746,[[91990.7,2.905],[91990.0,0.332],[91989.2,0.002],[91988.3,0.002],[91986.6,0.109]],[[91990.8,9.794],[91990.9,0.004],[91992.8,0.046],[91993.7,0.002],[91994.3,0.002]]]
["binance-futures","BTCUSDT",1731916136717,[[91910.0,31.208],[91909.9,0.04],[91909.8,0.018],[91909.7,0.004],[91908.6,0.051]],[[91910.1,15.609],[91910.2,0.631],[91910.3,0.504],[91911.2,0.002],[91911.4,0.002]]]
["binance-futures","BTCUSDT",1731916181006,[[91846.1,13.995],[91846.0,0.117],[91845.9,0.003],[91845.6,0.044],[91845.0,0.032]],[[91846.2,0.704],[91846.9,0.002],[91847.0,0.328],[91847.2,0.004],[91847.3,0.326]]]
["binance-futures","BTCUSDT",1731916217332,[[91906.7,11.137],[91906.6,0.008],[91906.4,0.092],[91906.2,0.002],[91904.8,0.002]],[[91906.8,0.325],[91907.0,0.002],[91907.1,0.01],[91907.2,0.002],[91907.4,0.114]]]
["binance-futures","BTCUSDT",1731916264205,[[91834.7,0.179],[91834.1,0.052],[91831.2,0.002],[91829.7,0.094],[91826.1,0.274]],[[91834.8,10.845],[91835.0,0.004],[91835.1,0.524],[91835.2,0.046],[91835.3,0.612]]]
["binance-futures","BTCUSDT",1731916308210,[[91817.0,6.389],[91816.9,0.003],[91816.6,0.002],[91816.0,0.002],[91814.7,0.026]],[[91817.1,5.883],[91817.2,0.002],[91818.4,0.007],[91819.0,0.044],[91819.1,0.018]]]
["binance-futures","BTCUSDT",1731916321883,[[91832.0,6.131],[91831.9,0.112],[91831.4,0.002],[91831.1,0.01],[91831.0,0.051]],[[91832.1,3.387],[91832.2,0.002],[91833.9,0.003],[91834.0,0.055],[91834.1,0.003]]]
["binance-futures","BTCUSDT",1731916395591,[[91839.5,5.615],[91839.4,0.003],[91839.1,0.177],[91839.0,0.339],[91838.8,0.002]],[[91839.6,3.125],[91839.7,0.081],[91839.8,0.188],[91839.9,0.305],[91840.0,0.002]]]
["binance-futures","BTCUSDT",1731916422409,[[91899.9,11.898],[91899.8,0.01],[91899.7,0.002],[91899.6,0.004],[91899.2,0.044]],[[91900.0,4.303],[91901.4,0.016],[91902.6,0.002],[91904.4,0.007],[91904.6,0.004]]]
["binance-futures","BTCUSDT",1731916484463,[[91857.6,6.894],[91857.5,0.887],[91857.4,0.006],[91857.2,0.112],[91856.6,0.004]],[[91857.7,0.869],[91859.7,0.003],[91859.9,0.002],[91860.0,0.002],[91860.1,0.002]]]
["binance-futures","BTCUSDT",1731916529112,[[91866.5,0.036],[91864.2,0.02],[91863.7,0.002],[91862.6,0.109],[91858.5,0.002]],[[91866.6,10.317],[91866.7,0.508],[91866.8,0.006],[91867.2,0.044],[91867.3,0.002]]]
["binance-futures","BTCUSDT",1731916580938,[[91886.4,0.917],[91884.0,0.002],[91883.9,0.193],[91881.7,0.337],[91881.5,0.007]],[[91886.5,4.006],[91886.7,0.002],[91887.0,0.002],[91887.2,0.044],[91888.3,0.014]]]
["binance-futures","BTCUSDT",1731916623678,[[91874.6,5.69],[91874.5,0.002],[91874.3,0.075],[91874.2,0.17],[91874.1,0.059]],[[91874.7,4.905],[91875.6,0.002],[91875.8,0.002],[91876.5,0.002],[91876.8,0.002]]]
["binance-futures","BTCUSDT",1731916668033,[[91823.6,5.382],[91823.5,0.039],[91823.2,0.049],[91823.1,0.002],[91820.3,0.281]],[[91823.7,3.327],[91823.8,0.108],[91823.9,0.002],[91825.2,0.002],[91825.5,0.054]]]
["binance-futures","BTCUSDT",1731916700271,[[91826.3,0.755],[91825.9,0.002],[91825.4,0.013],[91824.9,0.002],[91823.7,0.164]],[[91826.4,15.15],[91826.5,0.292],[91826.6,0.008],[91826.7,0.002],[91826.8,0.044]]]
["binance-futures","BTCUSDT",1731916766432,[[91795.4,2.609],[91795.3,0.78],[91795.2,0.075],[91794.9,0.002],[91794.8,0.005]],[[91795.5,8.269],[91795.6,0.005],[91795.7,0.003],[91796.0,0.216],[91797.6,0.104]]]
["binance-futures","BTCUSDT",1731916814905,[[91800.5,0.111],[91800.4,0.002],[91800.1,0.002],[91800.0,0.328]],[[91800.6,11.157],[91800.7,0.729],[91800.8,0.046],[91801.5,0.044],[91801.7,0.005]]]
["binance-futures","BTCUSDT",1731916864551,[[91869.3,7.491],[91869.2,3.457],[91869.1,0.06],[91868.6,0.002],[91868.5,0.002]],[[91869.4,6.641],[91869.5,0.004],[91869.6,0.018],[91870.4,0.252],[91870.5,0.272]]]
["binance-futures","BTCUSDT",1731916904566,[[91777.5,0.131],[91776.8,0.002],[91776.5,0.002],[91775.1,1.143],[91773.8,0.109]],[[91777.6,14.128],[91777.7,0.835],[91777.8,1.211],[91778.3,0.002],[91778.4,1.111]]]
["binance-futures","BTCUSDT",1731916943168,[[91705.6,2.72],[91705.5,0.004],[91704.8,0.003],[91702.9,0.024],[91701.9,0.129]],[[91705.7,7.97],[91705.8,0.329],[91705.9,0.004],[91706.3,0.002],[91706.4,0.567]]]
["binance-futures","BTCUSDT",1731916968305,[[91726.9,0.152],[91726.2,0.006],[91725.3,0.002],[91722.5,0.004],[91722.0,0.167]],[[91727.0,10.814],[91727.1,0.006],[91727.2,0.988],[91727.9,0.002],[91728.1,0.002]]]
["binance-futures","BTCUSDT",1731917026805,[[91666.8,3.064],[91666.3,0.049],[91666.2,0.133],[91665.8,0.18],[91665.1,0.009]],[[91666.9,7.032],[91667.0,0.055],[91667.1,0.055],[91667.2,0.002],[91667.7,0.018]]]
["binance-futures","BTCUSDT",1731917062707,[[91725.9,8.23],[91725.8,0.269],[91725.5,0.009],[91725.3,0.002],[91724.5,0.044]],[[91726.0,0.573],[91727.4,0.03],[91728.6,0.002],[91729.8,0.013],[91732.6,0.049]]]
["binance-futures","BTCUSDT",1731917117404,[[91717.6,18.641],[91717.4,0.006],[91714.8,0.004],[91714.5,0.072],[91714.4,0.002]],[[91717.7,11.979],[91717.8,1.366],[91717.9,0.002],[91718.0,0.491],[91718.1,0.042]]]
["binance-futures","BTCUSDT",1731917158103,[[91680.0,5.646],[91679.0,0.154],[91678.9,0.004],[91677.6,0.044],[91677.5,0.002]],[[91680.1,12.278],[91680.2,0.111],[91680.3,0.447],[91680.9,0.002],[91681.0,0.044]]]
["binance-futures","BTCUSDT",1731917219086,[[91701.3,2.457],[91701.0,0.002],[91700.4,0.002],[91700.2,0.002],[91700.0,0.272]],[[91701.4,7.233],[91701.5,0.007],[91702.0,0.167],[91702.1,0.455],[91703.0,0.002]]]
["binance-futures","BTCUSDT",1731917251158,[[91704.3,0.536],[91699.7,0.004],[91698.3,0.004],[91696.5,0.044],[91696.4,0.002]],[[91704.4,10.659],[91704.5,0.003],[91704.9,0.002],[91705.1,0.009],[91705.2,0.044]]]
["binance-futures","BTCUSDT",1731917290500,[[91775.0,10.788],[91774.9,0.301],[91774.8,0.018],[91774.7,0.027],[91774.6,0.002]],[[91775.1,2.568],[91775.2,0.002],[91775.8,0.024],[91776.0,0.002],[91776.2,0.05]]]
["binance-futures","BTCUSDT",1731917324731,[[91841.6,2.992],[91841.5,0.091],[91841.4,0.318],[91841.3,0.013],[91839.2,0.109]],[[91841.7,8.772],[91841.8,0.005],[91842.4,0.049],[91842.8,1.233],[91843.0,0.109]]]
["binance-futures","BTCUSDT",1731917373145,[[91832.4,4.766],[91832.3,0.014],[91830.6,0.08],[91829.5,0.044],[91829.3,0.15]],[[91832.5,6.614],[91832.9,0.002],[91833.0,0.002],[91833.1,0.004],[91835.5,0.045]]]
["binance-futures","BTCUSDT",1731917417596,[[91847.8,7.87],[91847.7,0.163],[91847.6,0.114],[91847.5,0.034],[91847.4,0.016]],[[91847.9,1.708],[91848.8,0.002],[91849.1,0.002],[91849.8,0.002],[91849.9,0.002]]]
["binance-futures","BTCUSDT",1731917473379,[[91893.3,2.434],[91893.2,0.111],[91892.8,0.002],[91892.7,0.72],[91892.5,6.802]],[[91893.4,4.014],[91894.2,0.19],[91894.3,0.309],[91894.4,0.005],[91929.7,0.02]]]
["binance-futures","BTCUSDT",1731917501309,[[91939.2,2.473],[91938.9,0.002],[91938.8,0.304],[91938.7,0.543],[91935.6,0.024]],[[91939.3,5.939],[91939.4,0.038],[91939.5,0.068],[91939.6,0.012],[91939.8,0.026]]]
["binance-futures","BTCUSDT",1731917568979,[[91986.3,6.948],[91986.2,0.116],[91985.5,0.002],[91984.1,0.08],[91982.8,0.002]],[[91986.4,4.529],[91987.0,0.009],[91987.9,0.047],[91988.6,0.009],[91988.9,0.005]]]
["binance-futures","BTCUSDT",1731917585072,[[91999.9,6.842],[91999.8,0.012],[91999.4,0.002],[91997.0,0.28],[91996.0,4.193]],[[92000.0,5.411],[92000.1,0.592],[92000.2,0.005],[92000.7,0.008],[92000.8,0.138]]]
["binance-futures","BTCUSDT",1731917627781,[[91979.9,8.294],[91979.8,0.337],[91979.7,0.013],[91979.1,0.002],[91978.4,0.002]],[[91980.0,0.427],[91980.1,0.017],[91981.5,0.003],[91982.4,1.003],[91982.7,0.004]]]
["binance-futures","BTCUSDT",1731917672223,[[92119.6,1.558],[92119.3,0.002],[92118.6,0.002],[92118.4,0.002],[92117.9,0.018]],[[92119.7,7.082],[92120.0,0.002],[92120.2,0.01],[92121.1,0.359],[92123.9,0.652]]]
["binance-futures","BTCUSDT",1731917708920,[[92130.7,11.723],[92130.6,0.989],[92130.5,0.772],[92130.4,0.046],[92129.8,0.044]],[[92130.8,3.02],[92131.7,0.018],[92132.1,0.395],[92132.2,0.105],[92133.6,0.06]]]
["binance-futures","BTCUSDT",1731917750893,[[92151.4,1.257],[92151.2,0.002],[92150.9,0.082],[92150.7,0.004],[92150.6,0.852]],[[92151.5,0.677],[92152.5,0.002],[92154.3,0.002],[92154.5,0.075],[92154.8,0.023]]]
["binance-futures","BTCUSDT",1731917811669,[[92003.5,0.058]],[[92003.6,9.13],[92003.9,0.002],[92004.1,0.002],[92004.5,0.043],[92004.6,0.002]]]
["binance-futures","BTCUSDT",1731917829347,[[92012.0,0.124],[92010.1,0.005],[92009.6,0.083],[92009.5,0.543],[92008.7,0.029]],[[92012.1,4.55],[92012.4,0.043],[92013.9,0.178],[92014.0,0.111],[92014.2,0.043]]]
["binance-futures","BTCUSDT",1731917872872,[[92072.7,2.947],[92072.6,0.152],[92072.5,0.673],[92072.3,0.002],[92071.9,0.008]],[[92072.8,2.362],[92073.1,0.002],[92073.3,0.026],[92074.0,0.002],[92074.5,0.048]]]
["binance-futures","BTCUSDT",1731917945768,[[92040.8,2.563],[92040.0,0.004],[92038.2,0.003],[92036.8,0.077],[92035.0,0.543]],[[92040.9,3.731],[92041.3,0.002],[92041.4,0.518],[92041.5,0.836],[92043.0,0.043]]]
["binance-futures","BTCUSDT",1731917954236,[[92009.2,2.643],[92008.4,0.002],[92008.0,0.043],[92007.4,0.043],[92007.3,0.002]],[[92009.3,3.354],[92009.4,0.114],[92010.0,0.004],[92010.3,0.002],[92010.5,0.008]]]
["binance-futures","BTCUSDT",1731918008919,[[92035.1,0.324],[92034.4,0.002],[92033.9,0.002],[92031.9,0.004],[92031.8,0.024]],[[92035.2,6.37],[92035.3,0.002],[92035.4,0.002],[92035.8,0.002],[92036.0,0.052]]]
["binance-futures","BTCUSDT",1731918039131,[[92073.6,1.952],[92073.2,0.122],[92073.0,0.109],[92072.5,0.002],[92072.3,0.002]],[[92073.7,9.365],[92073.8,0.004],[92074.2,0.002],[92074.5,0.043],[92075.0,0.008]]]
["binance-futures","BTCUSDT",1731918085539,[[92018.1,6.078],[92017.7,0.005],[92016.9,0.014],[92015.7,0.002],[92015.6,0.427]],[[92018.2,5.075],[92018.4,0.002],[92018.6,0.011],[92018.8,0.002],[92019.1,0.009]]]
["binance-futures","BTCUSDT",1731918149132,[[92218.4,13.613],[92218.3,0.006],[92216.8,0.043],[92216.7,0.006],[92216.5,0.002]],[[92218.5,0.539],[92218.8,0.002],[92218.9,0.385],[92219.3,0.235],[92220.0,0.002]]]
["binance-futures","BTCUSDT",1731918167585,[[92218.9,4.805],[92218.7,0.002],[92217.2,0.043],[92216.5,0.156],[92216.3,0.216]],[[92219.0,3.115],[92219.2,0.014],[92219.3,0.02],[92219.9,0.094],[92220.8,0.002]]]
["binance-futures","BTCUSDT",1731918210060,[[92200.0,4.653],[92198.0,0.002],[92197.8,0.002],[92194.5,0.027],[92193.1,0.2]],[[92200.1,9.352],[92200.2,0.447],[92200.3,0.003],[92200.4,0.002],[92200.8,0.034]]]
["binance-futures","BTCUSDT",1731918292878,[[92069.1,6.262],[92069.0,0.327],[92068.9,0.754],[92068.3,0.002]],[[92069.2,0.166],[92069.4,0.002],[92072.4,0.002],[92073.9,0.004],[92074.0,0.022]]]
["binance-futures","BTCUSDT",1731918335939,[[92021.0,0.536],[92020.7,0.006],[92020.6,0.078],[92018.5,0.002],[92013.4,0.305]],[[92021.1,7.299],[92021.3,0.002],[92021.4,0.002],[92021.6,0.073],[92021.7,0.032]]]
["binance-futures","BTCUSDT",1731918380606,[[91992.0,0.366],[91991.1,0.002],[91990.8,0.002],[91985.6,0.004],[91984.9,0.002]],[[91992.1,3.857],[91992.8,0.045],[91993.1,0.042],[91993.2,0.043],[91993.7,0.002]]]
["binance-futures","BTCUSDT",1731918399651,[[91990.3,4.094],[91989.9,0.119],[91989.8,0.543],[91988.5,0.109],[91988.0,0.053]],[[91990.4,3.649],[91991.8,0.157],[91991.9,0.495],[91992.0,0.145],[91992.3,0.003]]]
["binance-futures","BTCUSDT",1731918465672,[[91981.9,5.99],[91981.5,0.346],[91981.4,0.545],[91980.8,0.017],[91980.7,0.366]],[[91982.0,8.471],[91982.1,0.006],[91982.3,0.028],[91982.6,0.003],[91986.9,0.293]]]
["binance-futures","BTCUSDT",1731918505848,[[92021.0,6.328],[92020.9,0.002],[92020.1,0.218],[92019.9,0.038],[92019.8,0.002]],[[92021.1,7.794],[92021.2,0.061],[92021.3,0.006],[92021.4,0.002],[92025.4,0.005]]]
["binance-futures","BTCUSDT",1731918551562,[[91986.8,4.377],[91986.4,0.045],[91985.7,0.004],[91985.5,0.007],[91984.0,0.046]],[[91986.9,8.897],[91987.0,0.022],[91987.3,0.002],[91988.8,0.097],[91991.0,0.002]]]
["binance-futures","BTCUSDT",1731918598908,[[91977.2,14.303],[91977.1,1.469],[91977.0,0.006],[91976.9,0.165],[91976.8,0.043]],[[91977.3,0.108],[91980.0,0.218],[91981.9,0.019],[91982.0,0.144],[91982.1,0.464]]]
["binance-futures","BTCUSDT",1731918605657,[[91958.3,1.192],[91954.7,0.01],[91953.0,0.06],[91952.6,0.487],[91952.3,0.03]],[[91958.4,7.54],[91958.5,0.005],[91958.6,0.002],[91958.7,0.263],[91958.8,0.445]]]
["binance-futures","BTCUSDT",1731918683119,[[91920.4,4.121],[91920.2,0.061],[91920.0,0.002],[91918.2,0.002],[91915.1,0.379]],[[91920.5,3.2],[91921.0,0.021],[91921.7,0.002],[91921.8,0.017],[91922.4,0.086]]]
["binance-futures","BTCUSDT",1731918729452,[[91873.6,0.723],[91873.0,0.009],[91872.9,0.033],[91871.3,0.002],[91871.2,0.076]],[[91873.7,13.54],[91873.8,0.028],[91874.3,0.253],[91874.4,0.386],[91874.8,0.043]]]
["binance-futures","BTCUSDT",1731918757556,[[91857.5,5.252],[91857.4,0.004],[91857.2,0.002],[91857.0,0.326],[91854.0,0.07]],[[91857.6,0.752],[91859.9,0.103],[91861.0,0.043],[91861.1,0.002],[91861.2,0.543]]]
["binance-futures","BTCUSDT",1731918814103,[[91850.0,5.495],[91849.9,0.002],[91848.8,0.044],[91848.4,0.773],[91848.3,1.086]],[[91850.1,3.443],[91850.7,0.002],[91853.8,0.079],[91857.3,0.002],[91859.9,0.004]]]
["binance-futures","BTCUSDT",1731918853865,[[91811.0,8.083],[91810.9,0.002],[91810.2,0.002],[91809.7,0.002],[91807.9,0.024]],[[91811.1,1.057],[91811.4,0.002],[91811.5,0.002],[91811.6,0.306],[91811.8,0.193]]]
["binance-futures","BTCUSDT",1731918905031,[[91799.9,10.325],[91799.8,0.154],[91799.2,0.002],[91799.1,0.435],[91796.8,0.848]],[[91800.0,0.592],[91800.8,0.002],[91801.5,0.012],[91802.9,0.002],[91806.4,0.002]]]
["binance-futures","BTCUSDT",1731918940445,[[91833.6,3.248],[91832.4,0.019],[91831.7,0.002],[91831.4,0.002],[91830.7,0.019]],[[91833.7,3.841],[91834.1,0.002],[91834.4,0.002],[91835.0,0.005],[91835.1,0.035]]]
["binance-futures","BTCUSDT",1731918980988,[[91732.7,12.93],[91732.4,8.229],[91732.3,1.848],[91732.1,0.005],[91732.0,1.61]],[[91732.8,0.139],[91734.6,1.076],[91735.9,0.004],[91737.2,0.004],[91737.4,0.004]]]
["binance-futures","BTCUSDT",1731919010481,[[91718.7,3.645],[91718.4,0.009],[91718.3,0.011],[91718.0,0.082],[91717.6,0.044]],[[91718.8,2.512],[91719.6,0.002],[91719.9,0.002],[91720.0,0.002],[91724.0,0.24]]]
["binance-futures","BTCUSDT",1731919062734,[[91791.4,10.031],[91791.3,0.004],[91791.2,0.044],[91790.8,0.002],[91790.7,0.053]],[[91791.5,0.982],[91791.8,0.002],[91792.5,0.002],[91792.9,0.305],[91795.2,0.009]]]
["binance-futures","BTCUSDT",1731919105755,[[91824.0,4.859],[91823.9,0.428],[91823.6,0.018],[91823.3,0.002],[91822.6,0.017]],[[91824.1,1.476],[91824.8,0.002],[91824.9,0.067],[91825.0,0.16],[91825.1,0.027]]]
["binance-futures","BTCUSDT",1731919154243,[[91870.2,15.424],[91870.1,0.008],[91870.0,0.002],[91869.8,0.002]],[[91870.3,0.641],[91871.4,0.044],[91871.5,0.007],[91873.5,0.002],[91875.1,0.005]]]
["binance-futures","BTCUSDT",1731919193239,[[91898.3,1.047],[91897.8,0.002],[91897.2,0.017],[91897.1,0.007],[91895.7,0.011]],[[91898.4,2.862],[91899.5,0.044],[91899.8,0.002],[91899.9,0.301],[91900.1,0.505]]]
["binance-futures","BTCUSDT",1731919255302,[[91892.5,4.451],[91890.8,0.044],[91890.7,0.002],[91890.5,0.002],[91876.5,0.03]],[[91892.6,6.021],[91892.7,0.004],[91893.1,0.002],[91894.4,0.053],[91958.7,0.037]]]
["binance-futures","BTCUSDT",1731919281422,[[91935.5,6.995],[91935.4,0.002],[91935.3,3.169],[91935.2,0.063],[91934.9,0.107]],[[91935.6,0.015],[91938.0,0.002],[91939.1,0.18],[91939.3,0.002],[91939.4,0.007]]]
["binance-futures","BTCUSDT",1731919321668,[[91936.0,4.225],[91935.8,0.016],[91935.7,0.002],[91935.6,0.002],[91935.5,0.01]],[[91936.1,1.645],[91936.5,0.002],[91937.0,0.005],[91937.7,0.002],[91944.8,0.735]]]
["binance-futures","BTCUSDT",1731919363664,[[91924.9,11.753],[91924.8,0.192],[91924.7,0.555],[91924.6,0.115],[91924.5,0.002]],[[91925.0,0.575],[91925.1,0.002],[91925.3,0.009],[91925.4,0.002],[91926.7,0.002]]]
["binance-futures","BTCUSDT",1731919410320,[[91875.8,0.135],[91875.7,0.009],[91874.8,0.007],[91872.4,0.161],[91871.2,0.007]],[[91875.9,15.678],[91876.0,1.73],[91876.3,0.108],[91876.5,0.002],[91878.3,0.03]]]
["binance-futures","BTCUSDT",1731919457136,[[91891.0,6.782],[91890.5,0.002],[91890.3,0.009]],[[91891.1,0.02],[91892.0,0.014],[91892.5,0.018],[91893.1,0.11],[91894.5,0.006]]]
["binance-futures","BTCUSDT",1731919521460,[[91900.1,4.992],[91900.0,0.046],[91899.9,0.005],[91899.2,0.044],[91898.8,0.004]],[[91900.2,4.149],[91900.3,0.055],[91900.5,0.002],[91900.6,0.024],[91900.7,0.333]]]
["binance-futures","BTCUSDT",1731919544489,[[91933.2,0.174],[91933.0,0.014],[91932.9,0.002],[91930.6,0.01],[91930.3,0.054]],[[91933.3,5.289],[91933.4,0.121],[91933.5,0.004],[91933.6,0.012],[91935.2,0.044]]]
["binance-futures","BTCUSDT",1731919590278,[[91942.7,4.762],[91942.3,0.002],[91942.1,0.002],[91941.6,0.11],[91941.5,0.046]],[[91942.8,4.924],[91943.0,0.328],[91944.8,0.004],[91945.0,0.044],[91945.4,0.004]]]
["binance-futures","BTCUSDT",1731919631880,[[91959.9,0.347],[91959.7,0.002],[91958.1,0.002],[91957.3,0.113]],[[91960.0,6.18],[91960.1,0.002],[91960.2,0.035],[91960.3,0.198],[91960.4,0.326]]]
["binance-futures","BTCUSDT",1731919679545,[[91932.0,1.518],[91931.1,0.002],[91930.4,0.111],[91930.1,0.002],[91929.3,0.249]],[[91932.1,6.369],[91932.2,0.002],[91932.7,0.002],[91932.8,0.002],[91936.7,0.014]]]
["binance-futures","BTCUSDT",1731919728765,[[91930.8,6.096],[91930.1,0.002],[91929.2,0.088],[91929.1,0.058],[91927.0,0.299]],[[91930.9,1.009],[91931.0,0.034],[91931.8,0.002],[91931.9,0.005],[91935.5,0.002]]]
["binance-futures","BTCUSDT",1731919762449,[[91979.9,13.78],[91979.8,0.008],[91979.7,0.004],[91979.1,0.002],[91977.0,0.004]],[[91980.0,0.575],[91980.5,0.035],[91980.8,0.002],[91981.6,0.004],[91981.8,0.002]]]
["binance-futures","BTCUSDT",1731919805843,[[91997.3,6.633],[91997.2,0.079],[91996.6,0.002],[91994.0,0.044],[91993.8,0.155]],[[91997.4,3.769],[91998.3,0.002],[92000.0,32.636],[92001.3,0.002],[92011.5,0.046]]]
["binance-futures","BTCUSDT",1731919875779,[[92029.2,1.343],[92029.1,0.158],[92028.9,0.002],[92028.2,0.002],[92028.0,0.002]],[[92029.3,5.761],[92029.4,0.333],[92029.9,1.148],[92030.1,0.017],[92030.2,0.121]]]
["binance-futures","BTCUSDT",1731919889608,[[92041.9,10.983],[92041.8,0.164],[92041.7,0.016],[92040.9,0.002],[92040.3,0.013]],[[92042.0,0.136],[92042.2,0.026],[92042.3,0.002],[92042.5,0.02],[92046.5,1.484]]]
["binance-futures","BTCUSDT",1731919937339,[[92037.8,5.116],[92037.7,0.122],[92037.6,0.061],[92037.5,0.063],[92037.4,0.059]],[[92037.9,6.942],[92038.0,12.001],[92038.1,0.006],[92038.2,0.081],[92038.7,0.101]]]
["binance-futures","BTCUSDT",1731919970264,[[92037.9,11.179],[92037.8,4.584],[92037.7,0.128],[92037.6,0.061],[92037.5,0.063]],[[92038.0,11.732],[92038.1,0.015],[92038.5,0.002],[92039.5,0.043],[92039.7,0.003]]]
["binance-futures","BTCUSDT",1731920018973,[[92016.3,16.53],[92016.2,0.002],[92016.0,0.002],[92015.4,0.157],[92015.2,0.043]],[[92016.4,0.675],[92016.6,0.018],[92017.0,0.014],[92020.5,0.002],[92021.1,0.002]]]
["binance-futures","BTCUSDT",1731920066103,[[92001.6,0.613],[92001.4,0.022],[92001.2,0.002],[92000.2,0.002],[92000.1,0.961]],[[92001.7,6.951],[92001.8,0.045],[92001.9,0.191],[92002.0,0.002],[92002.4,0.043]]]
["binance-futures","BTCUSDT",1731920125592,[[91999.9,4.976],[91999.1,0.168],[91998.9,0.752],[91998.8,0.111],[91998.2,0.018]],[[92000.0,11.727],[92000.1,0.007],[92000.2,0.002],[92001.0,0.043],[92001.1,0.002]]]
["binance-futures","BTCUSDT",1731920152069,[[91978.1,4.073],[91977.6,0.002],[91977.5,0.002],[91977.4,0.331],[91977.2,0.053]],[[91978.2,4.164],[91979.0,0.052],[91980.0,0.045],[91986.5,0.002],[91987.0,0.086]]]
["binance-futures","BTCUSDT",1731920231805,[[91880.4,8.453],[91880.3,0.004],[91880.0,0.045],[91878.1,0.068],[91878.0,0.14]],[[91880.5,0.049],[91881.3,0.002],[91881.4,0.5],[91881.6,0.043],[91882.0,0.043]]]
["binance-futures","BTCUSDT",1731920235932,[[91880.4,0.317],[91880.3,0.002],[91880.0,0.007],[91879.4,0.002],[91878.0,0.142]],[[91880.5,18.325],[91880.6,0.117],[91880.8,0.043],[91881.0,0.05],[91881.1,0.002]]]
["binance-futures","BTCUSDT",1731920281603,[[91870.0,5.294],[91869.8,0.004],[91869.7,0.299],[91869.6,0.18],[91869.5,0.637]],[[91870.1,1.254],[91871.0,0.259],[91871.2,0.002],[91872.9,0.151],[91873.3,0.156]]]
["binance-futures","BTCUSDT",1731920330120,[[91899.9,14.242],[91899.8,0.006],[91899.7,0.004],[91899.5,0.109],[91899.3,0.086]],[[91900.0,163.446],[91900.1,0.019],[91900.2,0.012],[91900.7,0.026],[91902.0,0.044]]]
["binance-futures","BTCUSDT",1731920374991,[[91868.7,5.453],[91868.6,0.01],[91868.3,0.065],[91867.6,0.011],[91867.4,1.094]],[[91868.8,11.153],[91868.9,0.225],[91869.0,0.05],[91869.1,0.002],[91870.8,0.002]]]
["binance-futures","BTCUSDT",1731920424105,[[91887.2,6.325],[91886.8,0.004],[91885.8,0.109],[91885.7,0.085],[91885.5,0.044]],[[91887.3,2.405],[91887.6,0.052],[91887.9,0.002],[91889.0,0.044],[91890.4,0.002]]]
["binance-futures","BTCUSDT",1731920494477,[[91850.4,0.065],[91850.0,0.002],[91849.8,0.25],[91847.9,0.005],[91846.4,0.025]],[[91850.5,14.788],[91850.6,0.006],[91850.7,0.002],[91850.8,0.002],[91851.2,0.265]]]
["binance-futures","BTCUSDT",1731920554303,[[91807.5,3.485],[91807.4,0.206],[91807.3,0.93],[91801.9,0.088],[91801.4,0.004]],[[91807.6,3.263],[91808.1,0.412],[91808.5,0.044],[91808.9,0.002],[91809.6,0.141]]]
["binance-futures","BTCUSDT",1731920593132,[[91777.1,0.287],[91777.0,0.638],[91776.8,0.002],[91776.0,0.004],[91775.3,0.002]],[[91777.2,10.541],[91777.3,0.01],[91777.6,0.044],[91777.8,0.002],[91780.0,0.068]]]
["binance-futures","BTCUSDT",1731920643071,[[91831.2,5.252],[91831.1,0.003],[91830.7,0.002],[91830.6,2.599],[91830.5,0.002]],[[91831.3,1.738],[91832.2,0.002],[91832.8,0.018],[91833.0,0.044],[91834.0,0.044]]]
["binance-futures","BTCUSDT",1731920683450,[[91921.7,13.117],[91921.6,0.009],[91920.9,0.002],[91920.4,0.034],[91920.3,0.071]],[[91921.8,1.567],[91921.9,0.01],[91922.0,0.65],[91922.9,0.002],[91924.7,0.02]]]
["binance-futures","BTCUSDT",1731920696021,[[91945.8,0.27],[91944.9,0.002],[91942.6,0.056],[91941.5,0.004],[91936.6,0.017]],[[91945.9,6.398],[91946.4,0.408],[91946.6,0.436],[91946.7,1.287],[91946.8,0.006]]]
["binance-futures","BTCUSDT",1731920771195,[[91946.4,0.063],[91945.8,0.002],[91944.9,0.002],[91944.0,0.004],[91943.3,0.002]],[[91946.5,9.442],[91946.6,0.274],[91946.7,1.53],[91947.2,0.005],[91947.7,1.445]]]
["binance-futures","BTCUSDT",1731920817203,[[91876.7,0.101],[91876.6,0.002],[91875.0,0.007],[91872.1,0.002],[91869.5,0.02]],[[91876.8,8.721],[91876.9,0.004],[91877.0,0.006],[91877.1,0.756],[91877.2,0.219]]]
["binance-futures","BTCUSDT",1731920851339,[[91867.8,0.418],[91867.4,0.002],[91865.8,0.002],[91862.1,0.237],[91862.0,0.245]],[[91867.9,3.707],[91868.0,0.046],[91868.7,0.12],[91869.1,0.111],[91870.7,0.078]]]
["binance-futures","BTCUSDT",1731920906350,[[91829.2,14.246],[91829.1,0.105],[91829.0,0.11],[91828.8,0.044],[91828.6,0.002]],[[91829.3,0.754],[91829.5,0.202],[91830.4,0.002],[91830.6,0.002],[91834.0,0.002]]]
["binance-futures","BTCUSDT",1731920948322,[[91834.6,0.438],[91833.6,0.056],[91833.2,0.002],[91832.8,0.023],[91828.6,0.006]],[[91834.7,9.094],[91834.8,0.002],[91835.0,0.002],[91835.2,0.044],[91835.9,0.157]]]
["binance-futures","BTCUSDT",1731920964421,[[91843.7,1.133],[91842.5,0.024],[91842.1,0.04],[91841.2,0.004],[91840.2,0.01]],[[91843.8,9.607],[91843.9,0.006],[91844.2,0.125],[91846.0,0.044],[91847.7,0.005]]]
["binance-futures","BTCUSDT",1731921042209,[[91796.8,4.177],[91796.3,0.002],[91795.7,0.004],[91795.6,0.002],[91792.4,0.054]],[[91796.9,5.648],[91797.2,0.002],[91797.4,0.012],[91797.5,0.01],[91797.6,0.052]]]
["binance-futures","BTCUSDT",1731921081587,[[91784.3,5.509],[91784.0,0.044],[91783.8,0.004],[91783.6,0.109],[91783.4,0.002]],[[91784.4,6.656],[91784.5,0.003],[91786.3,0.002],[91787.5,0.044],[91789.0,0.002]]]
["binance-futures","BTCUSDT",1731921117695,[[91725.0,1.171],[91722.4,0.084],[91721.1,0.006],[91721.0,0.058],[91720.9,0.002]],[[91725.1,8.493],[91725.2,0.009],[91725.3,0.197],[91725.6,0.079],[91727.1,0.545]]]
["binance-futures","BTCUSDT",1731921174103,[[91792.8,4.394],[91792.7,0.384],[91792.6,1.091],[91792.5,0.002],[91791.7,0.002]],[[91792.9,8.442],[91793.0,1.034],[91793.1,0.546],[91794.0,0.257],[91796.2,0.007]]]
["binance-futures","BTCUSDT",1731921215470,[[91833.1,0.055],[91828.6,0.002],[91828.5,0.002],[91828.4,0.075],[91828.0,0.002]],[[91833.2,8.626],[91833.3,0.004],[91833.4,0.544],[91833.5,0.005],[91833.6,0.32]]]
["binance-futures","BTCUSDT",1731921275475,[[91819.1,3.216],[91819.0,0.018],[91818.9,0.008],[91818.5,0.002],[91818.2,0.004]],[[91819.2,4.423],[91819.3,0.052],[91820.0,0.002],[91820.2,0.002],[91820.4,0.044]]]
["binance-futures","BTCUSDT",1731921306868,[[91819.1,7.647],[91819.0,0.27],[91818.5,0.002],[91816.0,0.002],[91815.5,0.027]],[[91819.2,6.335],[91819.3,0.106],[91820.4,0.088],[91820.7,0.208],[91855.5,0.1]]]
["binance-futures","BTCUSDT",1731921332518,[[91870.2,7.792],[91870.1,0.196],[91870.0,0.009],[91868.0,0.198],[91867.8,0.002]],[[91870.3,0.698],[91870.4,0.008],[91870.5,0.002],[91870.7,0.005],[91872.6,0.005]]]
["binance-futures","BTCUSDT",1731921403611,[[91931.3,5.218],[91931.2,0.044],[91931.1,0.006],[91931.0,0.254],[91930.7,0.009]],[[91931.4,0.422],[91933.0,0.002],[91933.4,0.014],[91933.5,0.261],[91933.9,0.002]]]
["binance-futures","BTCUSDT",1731921446256,[[91946.1,5.649],[91946.0,0.002],[91945.8,0.002],[91945.1,0.002],[91945.0,0.044]],[[91946.2,0.347],[91946.3,0.002],[91946.7,0.002],[91947.6,0.02],[91948.5,0.006]]]
["binance-futures","BTCUSDT",1731921491060,[[91985.1,0.022],[91984.6,0.014]],[[91985.2,7.185],[91985.3,0.002],[91985.5,0.84],[91985.6,2.094],[91985.7,0.341]]]
["binance-futures","BTCUSDT",1731921530440,[[92005.0,0.601],[92003.8,0.166],[92000.6,0.239],[92000.5,0.934],[92000.4,0.786]],[[92005.1,3.415],[92007.2,0.002],[92008.4,0.002],[92009.5,0.009],[92009.6,0.243]]]
["binance-futures","BTCUSDT",1731921575530,[[91988.0,4.304],[91987.2,0.002],[91987.1,0.387],[91984.0,0.002],[91983.9,0.329]],[[91988.1,1.832],[91988.2,0.002],[91996.1,0.005],[92000.1,0.695],[92000.9,0.002]]]
["binance-futures","BTCUSDT",1731921644307,[[92027.1,9.006],[92027.0,0.577],[92026.0,0.002],[92025.3,0.004],[92024.7,0.003]],[[92027.2,0.059],[92027.6,0.002],[92027.7,0.675],[92027.9,0.027],[92028.4,0.005]]]
["binance-futures","BTCUSDT",1731921663401,[[92061.9,5.142],[92061.2,0.004],[92060.7,0.018],[92060.5,0.044],[92060.3,0.004]],[[92062.0,1.057],[92062.5,0.006],[92064.2,0.099],[92065.2,0.004],[92065.5,0.285]]]
["binance-futures","BTCUSDT",1731921706798,[[92085.7,1.541],[92083.8,0.002],[92082.4,0.045],[92082.2,0.043],[92081.5,0.045]],[[92085.8,4.069],[92086.7,0.071],[92087.1,0.002],[92090.3,0.018],[92094.3,0.005]]]
["binance-futures","BTCUSDT",1731921749009,[[92070.0,0.086],[92068.7,0.01],[92068.6,0.002],[92065.7,0.004],[92065.6,0.044]],[[92070.1,11.871],[92070.3,0.002],[92070.5,0.024],[92071.2,0.002],[92072.7,0.01]]]
["binance-futures","BTCUSDT",1731921790195,[[91943.9,0.009],[91942.8,0.008]],[[91945.6,0.214],[91946.0,1.784],[91946.1,0.551],[91946.2,0.36],[91946.3,4.239]]]
["binance-futures","BTCUSDT",1731921844969,[[92021.1,7.275],[92021.0,0.006],[92020.8,0.043],[92020.6,0.005],[92020.0,0.075]],[[92021.2,0.909],[92022.6,0.002],[92022.8,0.005],[92024.1,0.002],[92024.4,0.014]]]
["binance-futures","BTCUSDT",1731921874356,[[92120.0,13.764],[92119.9,0.01],[92119.8,0.006],[92119.3,0.002],[92118.5,0.089]],[[92120.1,1.817],[92121.4,0.066],[92121.5,0.112],[92125.4,0.002],[92126.1,0.02]]]
["binance-futures","BTCUSDT",1731921915438,[[92113.0,2.873],[92112.9,1.151],[92112.1,0.025],[92111.3,0.002]],[[92113.1,2.846],[92113.4,0.03],[92114.4,0.003],[92114.6,0.002],[92119.2,0.002]]]
["binance-futures","BTCUSDT",1731921947167,[[92090.3,0.065],[92089.1,0.002],[92087.1,0.002],[92085.9,0.17],[92083.6,0.002]],[[92090.4,8.889],[92090.5,0.002],[92090.6,0.002],[92091.3,0.027],[92091.6,0.002]]]
["binance-futures","BTCUSDT",1731921997009,[[92030.0,2.553],[92028.3,0.109],[92026.1,0.24],[92024.6,0.243],[92024.1,0.326]],[[92030.1,11.464],[92030.6,0.002],[92033.6,0.232],[92033.7,0.483],[92040.9,0.549]]]
["binance-futures","BTCUSDT",1731922039430,[[92130.0,17.696],[92129.9,0.009],[92129.8,0.003],[92129.0,0.012],[92128.9,0.014]],[[92130.1,6.804],[92130.2,0.022],[92130.4,0.011],[92132.0,0.066],[92134.0,0.043]]]
["binance-futures","BTCUSDT",1731922080254,[[92140.0,19.431],[92139.9,0.742],[92139.8,0.007],[92139.2,0.008],[92138.9,0.004]],[[92140.1,2.117],[92140.5,0.002],[92143.1,0.029],[92144.1,0.018],[92145.1,0.002]]]
["binance-futures","BTCUSDT",1731922122662,[[92188.0,3.463],[92187.3,0.011],[92187.2,0.047],[92187.0,0.018],[92186.9,0.01]],[[92188.1,3.197],[92188.4,0.007],[92190.5,0.002],[92191.8,0.021],[92197.4,0.002]]]
["binance-futures","BTCUSDT",1731922167646,[[92209.8,0.002],[92208.6,0.002],[92208.5,0.002],[92208.2,0.005],[92208.0,0.043]],[[92211.5,1.697],[92212.4,1.24],[92212.5,0.634],[92212.6,0.67],[92212.9,0.371]]]
["binance-futures","BTCUSDT",1731922226145,[[92299.9,0.357],[92299.8,4.281],[92299.3,0.002],[92296.0,0.045],[92295.6,0.002]],[[92300.0,5.737],[92300.1,0.002],[92300.3,0.247],[92302.1,0.199],[92302.8,0.096]]]
["binance-futures","BTCUSDT",1731922246532,[[92281.0,5.122],[92280.8,0.043],[92280.0,0.068],[92279.8,0.007],[92278.4,0.6]],[[92281.1,4.049],[92281.2,0.002],[92281.7,0.002],[92283.3,0.043],[92283.4,0.26]]]
["binance-futures","BTCUSDT",1731922288089,[[92161.1,2.76],[92161.0,0.311],[92160.7,0.005],[92159.9,0.002],[92156.4,0.067]],[[92161.2,13.593],[92161.3,0.323],[92161.4,0.544],[92161.6,0.043],[92161.7,0.002]]]
["binance-futures","BTCUSDT",1731922325344,[[92099.5,2.503],[92099.0,0.268],[92098.9,0.439],[92098.7,0.002],[92098.1,0.142]],[[92099.6,1.928],[92099.9,0.002],[92100.0,0.115],[92100.1,0.054],[92100.8,0.084]]]
["binance-futures","BTCUSDT",1731922368545,[[92032.3,0.807],[92032.0,0.164],[92031.8,0.269],[92030.7,0.002],[92030.4,0.02]],[[92032.4,4.451],[92032.5,0.002],[92033.1,0.005],[92033.4,0.002],[92033.5,0.071]]]
["binance-futures","BTCUSDT",1731922419774,[[92053.5,4.555],[92053.4,0.018],[92053.3,0.004],[92052.9,0.002],[92052.8,0.068]],[[92053.6,0.477],[92055.8,0.002],[92056.9,0.041],[92057.0,0.043],[92059.1,0.078]]]
["binance-futures","BTCUSDT",1731922452902,[[92065.8,4.652],[92065.7,0.109],[92065.6,0.045],[92064.4,0.002],[92064.1,0.092]],[[92065.9,1.738],[92066.4,0.6],[92066.6,0.002],[92067.6,0.004],[92074.0,0.002]]]
["binance-futures","BTCUSDT",1731922500746,[[92076.9,0.139],[92076.0,0.002],[92075.9,0.005],[92075.2,0.002],[92067.8,0.002]],[[92077.0,17.73],[92077.1,0.002],[92077.2,0.072],[92077.7,0.004],[92078.1,0.223]]]
["binance-futures","BTCUSDT",1731922568883,[[91926.4,7.635],[91926.3,0.004],[91925.1,0.084],[91924.8,0.002],[91921.5,0.179]],[[91926.5,3.282],[91927.3,0.002],[91927.5,0.043],[91927.7,0.049],[91927.8,0.109]]]
["binance-futures","BTCUSDT",1731922580606,[[91893.0,1.479],[91892.5,0.014],[91889.4,0.052],[91889.1,0.143],[91888.7,0.108]],[[91893.1,4.433],[91894.2,0.002],[91894.3,0.002],[91894.4,0.318],[91894.8,0.002]]]
["binance-futures","BTCUSDT",1731922622355,[[91849.7,4.81],[91849.6,0.034],[91849.4,0.002],[91849.2,0.1]],[[91849.8,0.922],[91850.0,0.016],[91850.1,0.003],[91850.9,0.002],[91853.6,0.002]]]
["binance-futures","BTCUSDT",1731922668548,[[91834.7,0.413],[91834.6,0.377],[91834.5,0.091],[91831.4,0.002],[91830.1,0.249]],[[91834.8,4.299],[91835.0,0.012],[91836.5,0.043],[91836.8,0.002],[91837.4,0.043]]]
["binance-futures","BTCUSDT",1731922747085,[[91916.2,1.531],[91914.1,0.012],[91914.0,0.014],[91913.9,0.01],[91913.5,0.045]],[[91916.3,3.843],[91917.1,0.052],[91917.2,0.002],[91918.1,0.093],[91919.0,0.043]]]
["binance-futures","BTCUSDT",1731922786684,[[91846.1,7.019],[91846.0,0.002],[91845.9,0.002],[91845.6,0.044],[91845.5,0.008]],[[91846.2,1.122],[91846.3,0.217],[91846.5,0.295],[91847.0,0.002],[91848.8,0.002]]]
["binance-futures","BTCUSDT",1731922816344,[[91820.0,4.138],[91817.6,0.002],[91817.5,1.002],[91817.4,0.002],[91817.3,0.333]],[[91820.1,4.174],[91820.2,0.002],[91820.4,0.054],[91821.1,0.002],[91822.1,0.002]]]
["binance-futures","BTCUSDT",1731922872920,[[91871.1,8.484],[91871.0,0.004],[91870.8,0.125],[91869.6,0.005],[91869.4,0.043]],[[91871.2,1.807],[91871.9,0.002],[91872.8,0.002],[91873.8,0.002],[91874.9,0.002]]]
["binance-futures","BTCUSDT",1731922910053,[[91815.1,3.971],[91814.5,0.042],[91814.4,0.055],[91814.3,0.014],[91814.0,0.044]],[[91815.2,1.593],[91815.3,0.002],[91815.4,0.408],[91818.0,0.008],[91824.4,0.295]]]
["binance-futures","BTCUSDT",1731922954688,[[91865.3,7.909],[91865.2,0.11],[91864.8,0.151],[91863.2,0.088],[91863.1,0.092]],[[91865.4,0.119],[91865.8,0.005],[91866.5,0.008],[91866.6,0.016],[91867.5,0.002]]]
["binance-futures","BTCUSDT",1731922994970,[[91848.7,4.019],[91848.0,0.002],[91847.6,0.044],[91847.3,0.002],[91847.0,0.044]],[[91848.8,3.023],[91850.0,0.002],[91850.5,0.045],[91850.9,0.037],[91859.4,0.408]]]
["binance-futures","BTCUSDT",1731923015187,[[91859.9,2.626],[91859.1,0.002],[91858.8,0.082],[91858.4,0.002],[91858.2,0.002]],[[91860.0,2.662],[91860.3,0.018],[91860.8,0.002],[91861.4,0.006],[91862.6,0.328]]]
["binance-futures","BTCUSDT",1731923089038,[[91878.6,10.073],[91878.5,0.009],[91878.4,0.137],[91878.3,0.435]],[[91878.7,0.732],[91880.4,0.002],[91880.9,0.002],[91881.1,0.002],[91881.6,0.044]]]
["binance-futures","BTCUSDT",1731923131130,[[91841.9,4.334],[91841.8,0.002],[91841.6,0.046],[91840.9,0.036],[91840.8,0.044]],[[91842.0,4.08],[91842.4,0.002],[91846.4,0.019],[91847.0,0.046],[91847.2,0.109]]]
["binance-futures","BTCUSDT",1731923172204,[[91833.9,6.137],[91833.1,0.46],[91833.0,0.153],[91832.8,0.37],[91832.2,0.004]],[[91834.0,0.028],[91834.1,0.002],[91838.7,0.002],[91839.6,0.111],[91839.9,0.095]]]
["binance-futures","BTCUSDT",1731923221032,[[91938.8,1.765],[91938.7,0.216],[91938.4,0.018],[91929.1,0.185]],[[91938.9,5.405],[91939.1,0.002],[91939.2,0.543],[91939.3,0.006],[91939.7,0.109]]]
["binance-futures","BTCUSDT",1731923259837,[[91970.8,16.554],[91970.7,0.198],[91970.6,0.026],[91970.5,0.37],[91970.4,2.004]],[[91970.9,1.623],[91971.6,0.002],[91976.9,0.002],[91978.5,0.027],[91979.0,0.002]]]
["binance-futures","BTCUSDT",1731923277201,[[92027.0,0.301],[92026.1,0.002],[92020.1,0.083],[92017.8,0.002],[92015.1,0.002]],[[92027.1,3.126],[92027.2,0.004],[92028.0,0.044],[92028.2,0.034],[92028.7,0.005]]]
["binance-futures","BTCUSDT",1731923345930,[[92000.8,5.13],[92000.3,0.002],[92000.0,0.002],[91999.6,0.044],[91999.2,0.044]],[[92000.9,0.618],[92001.1,0.002],[92001.8,0.002],[92001.9,0.5],[92002.0,0.002]]]
["binance-futures","BTCUSDT",1731923394884,[[92036.9,4.817],[92036.8,0.004],[92036.4,0.085],[92036.3,0.002],[92036.0,0.044]],[[92037.0,0.343],[92037.1,0.012],[92038.0,0.002],[92038.4,0.097],[92038.5,0.103]]]
["binance-futures","BTCUSDT",1731923434752,[[91981.8,15.724],[91981.7,0.382],[91981.6,0.93],[91981.5,0.338],[91981.4,0.014]],[[91981.9,0.274],[91982.0,0.215],[91984.5,0.039],[91986.5,0.002],[91986.9,0.257]]]
["binance-futures","BTCUSDT",1731923482656,[[92000.0,0.652],[91999.6,0.002],[91998.3,0.261],[91996.8,0.002],[91996.6,0.002]],[[92000.1,10.569],[92000.2,0.004],[92000.5,0.134],[92001.1,0.002],[92024.6,0.522]]]
["binance-futures","BTCUSDT",1731923537118,[[91887.2,6.755],[91887.1,0.002],[91886.8,0.002],[91886.4,0.043],[91885.4,0.06]],[[91887.3,3.254],[91887.6,0.004],[91887.7,0.028],[91888.5,0.002],[91889.4,0.002]]]
["binance-futures","BTCUSDT",1731923578218,[[91837.3,4.83],[91836.9,0.131],[91836.8,0.034],[91835.5,0.109],[91834.9,0.338]],[[91837.4,1.268],[91839.0,0.002],[91839.2,0.044],[91840.0,0.055],[91840.2,0.003]]]
["binance-futures","BTCUSDT",1731923616020,[[91763.5,4.445],[91763.0,0.005],[91762.8,0.003],[91760.1,1.148],[91758.9,0.006]],[[91763.6,9.422],[91763.9,0.002],[91764.2,0.016],[91764.4,0.016],[91764.5,0.129]]]
["binance-futures","BTCUSDT",1731923641562,[[91765.0,0.509],[91764.0,0.002],[91762.4,0.002],[91760.4,0.002],[91759.0,0.01]],[[91765.1,18.285],[91765.2,0.334],[91765.6,0.046],[91765.8,0.002],[91766.0,0.044]]]
["binance-futures","BTCUSDT",1731923698356,[[91760.3,1.23],[91759.7,0.112],[91759.3,0.018],[91759.2,0.064],[91758.4,0.002]],[[91760.4,6.136],[91760.5,0.007],[91761.0,0.035],[91761.2,0.111],[91765.7,0.002]]]
["binance-futures","BTCUSDT",1731923743203,[[91793.0,2.555],[91792.6,0.002],[91791.1,0.036],[91791.0,0.044],[91790.4,0.044]],[[91793.1,3.738],[91793.2,0.215],[91793.5,0.002],[91794.4,0.007],[91797.6,0.201]]]
["binance-futures","BTCUSDT",1731923791633,[[91869.9,2.329],[91869.8,0.316],[91869.7,0.382],[91869.6,0.225],[91869.5,0.226]],[[91870.0,7.993],[91870.1,0.015],[91870.4,0.021],[91871.2,0.046],[91874.8,2.441]]]
["binance-futures","BTCUSDT",1731923829020,[[91874.6,8.203],[91874.5,0.361],[91874.4,0.35],[91874.3,0.214],[91874.2,0.148]],[[91874.7,7.897],[91874.8,0.128],[91874.9,0.002],[91875.8,0.002],[91876.5,0.004]]]
["binance-futures","BTCUSDT",1731923874626,[[91809.4,9.005],[91809.3,0.004],[91809.2,0.004],[91808.5,0.044],[91807.5,0.026]],[[91809.5,0.723],[91809.8,0.018],[91810.3,0.5],[91811.0,0.002],[91811.7,0.006]]]
["binance-futures","BTCUSDT",1731923934391,[[91862.3,0.924],[91861.9,0.002],[91860.0,0.006],[91858.4,0.002],[91857.9,0.014]],[[91862.4,5.389],[91862.9,0.034],[91863.2,0.002],[91863.4,0.034],[91863.5,0.003]]]
["binance-futures","BTCUSDT",1731923963853,[[91871.4,7.664],[91871.2,0.002],[91871.1,0.002],[91869.5,0.151],[91869.4,0.323]],[[91871.5,1.428],[91874.5,0.002],[91874.6,0.326],[91874.7,0.154],[91874.8,0.044]]]
["binance-futures","BTCUSDT",1731924002396,[[91826.8,5.628],[91826.7,0.002],[91826.0,0.044],[91825.9,0.002]],[[91826.9,0.28],[91827.6,0.002],[91828.4,0.002],[91828.5,0.34],[91828.8,0.002]]]
["binance-futures","BTCUSDT",1731924052755,[[91882.0,12.149],[91881.9,0.06],[91880.4,0.004],[91880.0,0.028],[91874.1,0.353]],[[91882.1,4.596],[91882.3,0.077],[91883.3,0.018],[91883.7,0.002],[91884.1,0.145]]]
["binance-futures","BTCUSDT",1731924094452,[[92029.5,0.808],[92026.3,0.028],[92024.8,0.002],[92024.2,0.002],[92022.8,0.477]],[[92029.6,5.952],[92029.7,0.004],[92030.4,0.006],[92030.6,0.002],[92030.7,0.004]]]
["binance-futures","BTCUSDT",1731924151953,[[92032.9,7.435],[92032.6,0.002],[92032.5,0.402],[92032.4,0.072],[92032.3,0.488]],[[92033.0,0.787],[92036.2,0.002],[92037.3,0.009],[92037.7,0.002],[92038.0,0.002]]]
["binance-futures","BTCUSDT",1731924179489,[[91991.1,3.355],[91990.1,0.092],[91989.6,0.044],[91988.8,0.044],[91983.3,0.087]],[[91991.2,5.612],[91991.9,0.036],[91992.0,0.098],[91992.8,0.002],[91993.2,0.002]]]
["binance-futures","BTCUSDT",1731924224969,[[92004.0,5.722],[92003.1,0.002],[92003.0,0.005],[92001.8,0.03],[92000.0,0.361]],[[92004.1,1.027],[92004.6,0.002],[92004.8,0.002],[92005.4,0.002],[92006.0,0.027]]]
["binance-futures","BTCUSDT",1731924293893,[[92050.9,5.302],[92050.2,0.006],[92050.1,0.111],[92048.7,0.081],[92048.3,0.174]],[[92051.0,4.918],[92051.1,0.003],[92051.7,0.005],[92052.6,0.002],[92055.7,0.157]]]
["binance-futures","BTCUSDT",1731924310753,[[92013.7,8.589],[92013.6,0.004],[92012.9,0.049],[92011.7,0.014],[92000.4,0.004]],[[92013.8,5.287],[92013.9,0.005],[92014.0,0.01],[92014.2,0.059],[92016.9,0.002]]]
["binance-futures","BTCUSDT",1731924355431,[[91994.5,1.039],[91994.3,0.021],[91994.0,0.018],[91990.8,0.042],[91990.5,0.043]],[[91994.6,5.74],[91994.7,0.003],[91995.2,0.043],[91995.4,0.002],[91995.7,0.002]]]
["binance-futures","BTCUSDT",1731924399522,[[92008.4,2.51],[92007.7,0.002],[92007.4,0.061],[92007.2,0.014],[92006.0,0.043]],[[92008.5,14.755],[92008.6,0.058],[92008.7,0.002],[92008.8,0.002],[92009.1,0.002]]]
["binance-futures","BTCUSDT",1731924438987,[[91989.2,10.037],[91989.1,0.004],[91988.8,0.043],[91988.1,0.193],[91988.0,0.109]],[[91989.3,5.925],[91989.4,0.008],[91990.0,0.002],[91990.9,0.002],[91991.9,0.002]]]
["binance-futures","BTCUSDT",1731924499251,[[91950.0,1.107],[91946.2,0.002],[91945.4,0.002],[91945.3,0.012],[91945.1,0.002]],[[91950.1,13.404],[91950.2,0.006],[91950.3,0.058],[91950.4,0.189],[91951.0,0.034]]]
["binance-futures","BTCUSDT",1731924531304,[[91946.4,1.882],[91945.7,0.19],[91945.4,0.002],[91945.3,0.301],[91945.2,0.444]],[[91946.5,5.67],[91946.6,0.026],[91946.7,0.002],[91947.5,0.002],[91949.6,0.043]]]
["binance-futures","BTCUSDT",1731924578830,[[91884.6,0.292],[91883.2,0.018],[91880.8,0.048],[91880.4,0.104],[91880.3,0.302]],[[91884.7,16.043],[91884.8,0.006],[91885.0,0.002],[91885.8,0.002],[91885.9,0.143]]]
["binance-futures","BTCUSDT",1731924658734,[[91916.3,8.925],[91916.2,0.004],[91915.4,0.002],[91915.3,0.022],[91911.6,0.123]],[[91916.4,4.416],[91918.1,0.002],[91918.8,0.002],[91919.0,0.002],[91919.1,0.12]]]
["binance-futures","BTCUSDT",1731924666455,[[91908.0,0.135],[91907.1,0.002],[91906.4,0.002],[91906.2,0.02],[91903.7,0.109]],[[91908.1,18.361],[91908.2,0.002],[91908.3,0.148],[91908.8,0.002],[91909.9,0.284]]]
["binance-futures","BTCUSDT",1731924714134,[[91911.6,10.591],[91911.5,0.113],[91910.9,0.014],[91910.8,0.02],[91910.1,0.067]],[[91911.7,1.268],[91911.8,0.095],[91912.3,0.016],[91912.5,0.004],[91912.6,0.326]]]
["binance-futures","BTCUSDT",1731924777436,[[91908.1,10.968],[91908.0,0.222],[91907.6,0.116],[91907.5,0.446],[91906.5,0.044]],[[91908.2,12.059],[91908.3,0.196],[91908.4,0.004],[91908.5,0.002],[91909.7,0.002]]]
["binance-futures","BTCUSDT",1731924813007,[[91910.0,0.249],[91909.1,0.005],[91908.2,0.002],[91908.1,0.017],[91908.0,0.002]],[[91910.1,8.326],[91910.7,0.052],[91910.9,0.1],[91911.0,0.005],[91912.4,0.021]]]
["binance-futures","BTCUSDT",1731924906221,[[91868.0,0.471],[91867.9,0.044],[91867.7,0.002],[91867.6,0.482],[91866.9,0.009]],[[91868.1,9.267],[91868.2,0.007],[91869.2,0.024],[91869.3,0.109],[91869.4,0.002]]]
["binance-futures","BTCUSDT",1731924944531,[[91859.9,5.134],[91859.1,0.002],[91857.9,0.013],[91857.8,0.044],[91857.3,0.116]],[[91860.0,9.935],[91860.1,0.009],[91860.2,0.314],[91860.8,0.046],[91861.0,0.044]]]
["binance-futures","BTCUSDT",1731925000745,[[91934.3,10.597],[91934.2,0.115],[91934.0,0.102],[91933.9,0.325],[91933.8,0.004]],[[91934.4,0.783],[91934.5,0.003],[91934.7,0.002],[91935.9,0.002],[91939.8,0.965]]]
["binance-futures","BTCUSDT",1731925043833,[[91847.7,9.214],[91847.6,0.061],[91847.4,0.005],[91847.1,0.002],[91846.9,0.005]],[[91847.8,1.395],[91849.1,0.002],[91851.7,0.002],[91852.4,0.004],[91852.6,0.002]]]
["binance-futures","BTCUSDT",1731925057840,[[91811.0,1.938],[91808.9,0.01],[91807.3,0.095],[91803.7,0.002],[91801.7,0.003]],[[91811.1,18.818],[91811.2,0.007],[91811.4,0.006],[91811.6,0.21],[91812.1,0.428]]]
["binance-futures","BTCUSDT",1731925136248,[[91792.1,7.395],[91791.7,0.002],[91791.5,0.009],[91791.2,0.002],[91791.1,0.758]],[[91792.2,1.73],[91792.3,4.086],[91792.4,0.003],[91792.5,0.002],[91794.4,0.002]]]
["binance-futures","BTCUSDT",1731925157525,[[91811.8,0.05],[91809.9,0.002],[91809.8,0.322],[91809.4,0.298],[91806.7,0.118]],[[91811.9,10.917],[91812.2,0.081],[91812.4,0.27],[91812.8,0.002],[91813.6,0.088]]]
["binance-futures","BTCUSDT",1731925228284,[[91866.9,0.46],[91866.5,0.002],[91864.7,0.002],[91863.5,0.096]],[[91867.0,19.996],[91867.1,0.009],[91867.2,0.051],[91867.3,0.114],[91868.0,0.132]]]
["binance-futures","BTCUSDT",1731925272869,[[91889.4,4.818],[91888.4,0.044],[91887.9,0.004]],[[91889.5,4.387],[91889.9,0.002],[91890.0,0.326],[91890.4,0.002],[91890.6,0.002]]]
["binance-futures","BTCUSDT",1731925324760,[[91911.1,6.791],[91911.0,0.002],[91910.8,0.002],[91910.4,0.009],[91910.1,0.025]],[[91911.2,5.611],[91911.3,0.002],[91911.6,0.109],[91912.0,0.002],[91912.1,0.003]]]
["binance-futures","BTCUSDT",1731925376730,[[91908.7,10.373],[91908.6,0.002],[91908.3,0.264],[91908.2,0.233],[91903.0,0.211]],[[91908.8,0.502],[91909.7,0.002],[91910.8,0.018],[91911.6,0.002],[91917.2,0.002]]]
["binance-futures","BTCUSDT",1731925422206,[[91934.8,6.527],[91934.7,0.016],[91934.6,0.004],[91934.2,0.056],[91933.7,0.017]],[[91934.9,3.555],[91935.2,0.054],[91935.6,0.002],[91937.7,0.042],[91938.0,0.011]]]
["binance-futures","BTCUSDT",1731925444813,[[91971.8,0.088],[91971.7,0.002],[91971.1,0.096],[91969.8,0.002],[91967.5,0.326]],[[91971.9,5.936],[91972.0,0.111],[91972.4,0.002],[91972.5,0.002],[91973.6,0.044]]]
["binance-futures","BTCUSDT",1731925507008,[[92010.0,0.89],[92008.9,0.002],[92008.1,0.276],[92007.4,0.018],[92004.2,0.002]],[[92010.1,4.264],[92010.4,0.009],[92011.0,0.01],[92011.5,0.005],[92012.0,0.044]]]
["binance-futures","BTCUSDT",1731925554131,[[92037.3,4.28],[92037.2,0.145],[92036.8,0.011],[92036.3,0.002],[92036.0,0.044]],[[92037.4,1.057],[92037.5,0.003],[92037.6,0.166],[92037.7,0.631],[92037.8,0.003]]]
["binance-futures","BTCUSDT",1731925598603,[[92076.8,13.175],[92076.7,0.002],[92076.6,0.002],[92076.5,0.003],[92076.4,0.067]],[[92076.9,0.909],[92077.1,0.112],[92077.3,0.006],[92078.2,0.543],[92078.8,0.016]]]
["binance-futures","BTCUSDT",1731925641542,[[92079.9,4.699],[92079.8,5.529],[92079.7,7.639],[92079.4,0.002],[92078.7,0.002]],[[92080.0,3.271],[92080.5,0.002],[92080.6,0.005],[92082.2,0.055],[92084.6,0.289]]]
["binance-futures","BTCUSDT",1731925701247,[[92088.3,6.943],[92088.2,0.006],[92087.2,1.163],[92087.1,3.513],[92085.6,0.061]],[[92088.4,14.026],[92088.5,0.096],[92088.6,0.008],[92088.7,0.188],[92090.6,0.002]]]
["binance-futures","BTCUSDT",1731925739150,[[92054.3,6.166],[92054.2,5.471],[92054.1,0.002],[92053.9,0.002],[92048.3,0.002]],[[92054.4,18.674],[92054.5,0.212],[92054.6,0.013],[92054.7,0.327],[92054.8,0.057]]]
["binance-futures","BTCUSDT",1731925785514,[[92062.5,6.052],[92062.4,0.002],[92062.2,1.017],[92062.1,2.474],[92062.0,2.422]],[[92062.6,1.659],[92062.7,0.006],[92062.9,0.002],[92063.3,0.054],[92063.5,0.005]]]
["binance-futures","BTCUSDT",1731925819676,[[92006.9,12.386],[92006.7,0.002],[92006.6,0.002],[92006.5,0.404],[92006.4,0.508]],[[92007.0,0.285],[92007.4,0.02],[92008.9,0.01],[92010.3,0.002],[92010.4,0.054]]]
["binance-futures","BTCUSDT",1731925873339,[[92036.6,7.151],[92036.4,0.085],[92036.3,0.002],[92036.2,0.002],[92036.1,0.482]],[[92036.7,0.337],[92037.1,0.002],[92037.4,0.024],[92038.5,0.003],[92039.6,0.107]]]
["binance-futures","BTCUSDT",1731925920680,[[92036.0,4.262],[92035.4,0.005],[92035.0,0.018],[92034.7,0.763],[92032.4,0.002]],[[92036.1,4.629],[92036.2,0.002],[92038.0,0.043],[92038.9,0.078],[92039.3,0.005]]]
["binance-futures","BTCUSDT",1731925976662,[[92008.0,5.957],[92007.4,0.079],[92007.2,0.002],[92007.0,0.005],[92006.8,0.058]],[[92008.1,1.705],[92008.5,0.002],[92008.8,0.004],[92008.9,2.97],[92009.9,0.057]]]
["binance-futures","BTCUSDT",1731926011113,[[92027.0,16.341],[92026.9,0.008],[92026.1,0.002],[92026.0,0.002],[92024.3,0.177]],[[92027.1,0.552],[92027.9,0.002],[92028.2,0.003],[92028.3,0.003],[92029.9,0.004]]]
["binance-futures","BTCUSDT",1731926061429,[[92029.9,1.186],[92027.8,0.152],[92025.8,1.796],[92024.3,0.002],[92024.2,0.002]],[[92030.0,18.474],[92030.3,0.002],[92030.4,0.302],[92030.5,0.004],[92031.3,0.004]]]
["binance-futures","BTCUSDT",1731926094515,[[91996.3,6.988],[91996.2,0.002],[91996.1,0.55],[91996.0,0.043],[91995.6,0.002]],[[91996.4,0.005],[91996.5,0.004],[91996.6,0.5],[91996.7,0.024],[91997.4,0.002]]]
["binance-futures","BTCUSDT",1731926154473,[[92059.5,21.361],[92059.4,0.077],[92059.3,0.032],[92059.2,0.043],[92058.9,0.002]],[[92059.6,0.311],[92059.7,0.004],[92059.9,0.006],[92060.0,24.234],[92060.1,0.021]]]
["binance-futures","BTCUSDT",1731926201105,[[92069.9,10.629],[92069.8,0.099],[92069.6,0.205],[92069.5,0.002],[92069.0,0.002]],[[92070.0,6.378],[92070.1,0.002],[92070.3,0.002],[92071.0,0.49],[92072.9,0.002]]]
["binance-futures","BTCUSDT",1731926243074,[[92040.8,5.45],[92040.1,0.151],[92040.0,0.094],[92039.5,0.045],[92039.3,0.002]],[[92040.9,3.194],[92041.0,0.054],[92043.4,0.114],[92043.5,0.054],[92043.8,0.054]]]
["binance-futures","BTCUSDT",1731926288762,[[92028.7,19.73],[92028.6,0.029],[92028.0,0.043],[92027.9,0.7]],[[92028.8,0.361],[92029.1,0.002],[92029.9,0.002],[92030.3,0.054],[92030.4,0.022]]]
["binance-futures","BTCUSDT",1731926356935,[[92066.2,5.901],[92066.1,0.038],[92066.0,0.65],[92065.9,0.13],[92065.8,0.002]],[[92066.3,1.363],[92066.6,0.002],[92067.2,0.059],[92068.5,0.002],[92071.0,0.002]]]
["binance-futures","BTCUSDT",1731926381732,[[92075.4,0.319],[92075.0,0.002],[92074.3,0.002],[92072.3,0.002],[92070.7,0.004]],[[92075.5,5.963],[92075.6,0.03],[92075.7,0.003],[92075.9,0.036],[92076.0,0.043]]]
["binance-futures","BTCUSDT",1731926428446,[[92099.9,5.699],[92099.8,0.002],[92099.6,0.017],[92099.5,0.094],[92099.0,0.002]],[[92100.0,5.626],[92100.1,0.003],[92100.5,0.004],[92100.8,0.004],[92100.9,0.3]]]
["binance-futures","BTCUSDT",1731926502903,[[92100.5,9.337],[92100.4,0.004],[92100.1,0.059],[92100.0,0.141],[92032.9,0.028]],[[92100.6,9.143],[92100.7,0.006],[92100.8,0.008],[92101.2,0.002],[92101.4,0.002]]]
["binance-futures","BTCUSDT",1731926517053,[[92100.5,11.935],[92100.4,0.006],[92100.0,0.139],[92099.0,0.047],[92080.2,0.002]],[[92100.6,13.849],[92100.7,0.009],[92101.4,0.002],[92101.6,0.043],[92101.7,0.173]]]
["binance-futures","BTCUSDT",1731926565444,[[92110.0,2.912],[92109.8,0.014],[92109.2,0.002],[92107.7,0.032],[92107.6,0.002]],[[92110.1,6.509],[92110.2,0.004],[92110.6,0.002],[92110.7,0.134],[92110.9,0.002]]]
["binance-futures","BTCUSDT",1731926617461,[],[[92070.1,7.308],[92070.3,0.002],[92070.4,0.102],[92070.6,0.104],[92070.7,2.161]]]
["binance-futures","BTCUSDT",1731926655043,[[92055.4,0.29],[92055.1,0.277],[92055.0,0.19],[92054.5,0.25],[92054.1,0.44]],[[92057.0,0.012],[92057.2,0.01],[92060.0,0.524],[92060.2,0.01],[92060.5,0.003]]]
["binance-futures","BTCUSDT",1731926702160,[[92036.8,18.786],[92036.7,0.93],[92036.1,0.07],[92036.0,0.043],[92035.8,0.048]],[[92036.9,0.529],[92038.2,0.002],[92038.3,0.324],[92038.4,0.054],[92038.7,0.028]]]
["binance-futures","BTCUSDT",1731926777184,[[91993.6,1.122],[91993.5,0.004],[91993.0,0.006],[91992.9,0.005],[91992.1,0.012]],[[91993.7,6.44],[91993.8,0.056],[91994.0,0.162],[91994.1,0.176],[91995.2,0.046]]]
["binance-futures","BTCUSDT",1731926791533,[[91964.3,1.111],[91964.2,0.364],[91964.1,0.81],[91963.5,0.005],[91963.2,0.002]],[[91964.4,6.206],[91964.5,0.11],[91964.6,0.092],[91964.7,0.054],[91964.9,0.054]]]
["binance-futures","BTCUSDT",1731926831665,[[91940.1,0.814],[91937.5,0.004],[91936.9,0.007],[91936.0,0.007],[91934.1,0.002]],[[91940.2,6.501],[91940.3,0.004],[91940.4,0.802],[91940.8,0.07],[91941.1,0.002]]]
["binance-futures","BTCUSDT",1731926878053,[[91958.2,0.572],[91957.8,0.002],[91956.8,0.018],[91956.3,0.177],[91956.2,0.42]],[[91958.3,7.386],[91958.4,0.005],[91958.6,0.002],[91958.7,0.002],[91958.8,0.26]]]
["binance-futures","BTCUSDT",1731926926245,[[91942.9,13.823],[91942.8,0.006],[91942.7,0.002],[91940.0,0.082],[91935.8,0.018]],[[91943.0,3.164],[91944.8,0.01],[91945.0,0.002],[91945.6,0.054],[91946.1,0.002]]]
["binance-futures","BTCUSDT",1731926991334,[[91945.6,2.55],[91944.4,0.027],[91943.3,0.002],[91937.0,0.407],[91933.3,0.287]],[[91945.7,8.003],[91945.8,0.017],[91946.3,0.122],[91946.4,0.051],[91946.8,0.002]]]
["binance-futures","BTCUSDT",1731927018118,[[91976.9,8.372],[91976.8,0.202],[91976.4,0.005],[91976.3,0.002],[91975.9,0.431]],[[91977.0,0.049],[91979.0,0.016],[91979.8,0.279],[91980.0,0.018],[91980.8,0.009]]]
["binance-futures","BTCUSDT",1731927110536,[[91979.3,1.618],[91979.1,0.002],[91979.0,0.2],[91977.0,0.002],[91973.6,0.002]],[[91979.4,6.663],[91979.5,0.003],[91980.0,0.079],[91980.2,0.043],[91980.4,0.043]]]
["binance-futures","BTCUSDT",1731927154731,[[91949.0,18.454],[91948.9,0.002],[91948.8,0.002],[91948.4,0.043]],[[91949.1,0.164],[91949.4,0.002],[91950.6,0.002],[91951.3,0.002],[91951.4,0.054]]]
["binance-futures","BTCUSDT",1731927160937,[[91949.0,0.279],[91948.6,0.002],[91945.0,0.002],[91944.5,0.052]],[[91949.1,11.097],[91949.2,0.108],[91949.3,0.23],[91949.4,0.006],[91950.0,0.036]]]
["binance-futures","BTCUSDT",1731927257736,[[91919.9,4.627],[91919.8,0.035],[91919.4,0.195],[91918.4,0.029],[91918.2,0.002]],[[91920.0,6.165],[91920.1,0.536],[91921.2,0.012],[91921.5,0.054],[91921.6,0.054]]]
["binance-futures","BTCUSDT",1731927278630,[[91896.3,4.224],[91895.0,0.003],[91894.0,0.006],[91893.7,0.285],[91893.4,0.063]],[[91896.4,17.337],[91896.5,0.007],[91896.8,0.046],[91896.9,0.013],[91898.8,0.133]]]
["binance-futures","BTCUSDT",1731927355521,[[91889.7,6.988],[91889.6,0.123],[91888.9,0.014],[91888.4,0.044],[91887.7,0.102]],[[91889.8,8.535],[91889.9,0.013],[91890.0,0.015],[91890.4,0.046],[91891.5,0.002]]]
["binance-futures","BTCUSDT",1731927397165,[[91901.8,0.706],[91901.6,0.018],[91900.8,0.002],[91900.6,0.035],[91889.2,0.561]],[[91901.9,12.497],[91902.0,0.012],[91902.1,0.106],[91902.2,0.005],[91902.4,0.007]]]
["binance-futures","BTCUSDT",1731927437566,[[91886.6,13.666],[91886.5,0.004],[91886.2,0.002],[91885.9,0.002],[91885.5,0.046]],[[91886.7,0.861],[91887.8,0.02],[91888.5,0.004],[91889.5,0.004],[91889.6,0.043]]]
["binance-futures","BTCUSDT",1731927487946,[[91858.4,0.02],[91855.8,0.109],[91855.4,0.002],[91854.5,0.002],[91853.6,0.002]],[[91858.5,9.969],[91858.6,0.544],[91858.8,0.158],[91858.9,0.51],[91859.0,0.004]]]
["binance-futures","BTCUSDT",1731927539823,[[91880.4,3.034],[91880.0,0.004],[91879.9,0.5],[91878.0,0.01],[91841.7,0.066]],[[91880.5,13.443],[91880.6,0.002],[91880.7,0.072],[91881.6,0.044],[91883.3,0.109]]]
["binance-futures","BTCUSDT",1731927581279,[[91862.0,8.179],[91861.9,0.103],[91861.2,0.044],[91860.4,0.002],[91858.4,0.046]],[[91862.1,11.625],[91862.2,0.008],[91862.5,0.004],[91862.6,0.447],[91862.7,0.002]]]
["binance-futures","BTCUSDT",1731927624007,[[91862.0,6.472],[91861.9,0.022],[91861.6,0.044],[91861.5,0.016],[91861.2,0.044]],[[91862.1,1.933],[91862.2,0.681],[91862.7,0.002],[91862.8,0.295],[91863.8,0.002]]]
["binance-futures","BTCUSDT",1731927652528,[[91838.0,7.261],[91837.9,1.006],[91837.2,0.004],[91836.7,0.033],[91836.4,0.109]],[[91838.1,7.488],[91838.2,0.457],[91838.3,0.003],[91839.0,0.002],[91839.6,0.002]]]
["binance-futures","BTCUSDT",1731927715630,[[91862.0,7.628],[91861.9,0.005],[91861.6,0.059],[91861.5,0.005],[91857.4,0.082]],[[91862.1,4.208],[91862.3,0.003],[91863.0,0.189],[91863.1,0.014],[91863.5,0.014]]]
["binance-futures","BTCUSDT",1731927755012,[[91878.8,0.09],[91878.7,0.002],[91876.9,0.013],[91875.9,0.002],[91874.8,0.198]],[[91878.9,13.799],[91879.0,0.248],[91879.1,0.004],[91880.0,0.046],[91880.4,0.015]]]
["binance-futures","BTCUSDT",1731927801206,[[91847.0,13.37],[91846.9,0.011],[91846.7,0.009],[91846.6,0.004],[91846.2,0.002]],[[91847.1,9.163],[91847.2,0.004],[91848.6,0.106],[91850.0,0.012],[91850.5,0.051]]]
["binance-futures","BTCUSDT",1731927837777,[[91805.2,0.02],[91805.0,0.249],[91804.5,0.081],[91803.0,0.005],[91801.4,0.061]],[[91805.3,8.487],[91805.5,0.002],[91805.9,0.148],[91806.9,0.421],[91807.4,0.099]]]
["binance-futures","BTCUSDT",1731927878629,[[91800.0,1.01],[91799.2,0.002]],[[91800.1,3.538],[91800.4,0.004],[91800.8,0.121],[91801.1,0.01],[91801.8,0.002]]]
["binance-futures","BTCUSDT",1731927902622,[[91766.6,20.356],[91766.5,0.605],[91766.4,0.03],[91766.3,0.009],[91766.2,0.021]],[[91766.7,0.36],[91767.6,0.013],[91768.4,0.032],[91768.5,0.002],[91769.6,0.002]]]
["binance-futures","BTCUSDT",1731927959891,[[91796.0,5.075],[91795.4,0.009],[91795.1,0.006],[91794.5,0.002],[91790.1,0.004]],[[91796.1,2.839],[91796.4,0.003],[91796.5,0.003],[91796.6,0.054],[91797.1,0.407]]]
["binance-futures","BTCUSDT",1731927996257,[[91700.0,3.416],[91699.6,0.024],[91699.4,0.2],[91699.3,0.111],[91699.2,0.126]],[[91700.1,2.171],[91700.3,0.002],[91700.5,0.004],[91700.6,0.054],[91701.4,0.102]]]
["binance-futures","BTCUSDT",1731928042805,[[91636.8,3.216],[91636.1,0.034],[91635.4,0.034],[91634.4,0.134],[91634.3,0.319]],[[91636.9,14.173],[91637.0,0.064],[91637.1,0.005],[91637.3,0.054],[91637.5,0.002]]]
["binance-futures","BTCUSDT",1731928084205,[[91687.9,8.6],[91687.8,0.009],[91687.4,0.011],[91687.3,0.002],[91687.2,0.004]],[[91688.0,1.511],[91688.8,0.03],[91689.5,0.002],[91689.7,0.008],[91689.8,0.082]]]
["binance-futures","BTCUSDT",1731928139515,[[91652.4,0.033],[91652.0,0.005],[91649.8,0.002],[91648.5,0.033]],[[91652.5,7.631],[91652.6,0.024],[91653.2,0.002],[91653.3,0.376],[91653.4,0.698]]]
["binance-futures","BTCUSDT",1731928164287,[[91585.1,0.421],[91585.0,0.02],[91584.0,0.04],[91581.5,0.002],[91581.4,0.002]],[[91585.2,17.881],[91585.3,0.058],[91585.6,0.044],[91585.7,0.003],[91585.8,0.002]]]
["binance-futures","BTCUSDT",1731928204719,[[91500.0,33.171],[91499.9,0.011],[91498.6,0.039],[91497.4,0.046],[91497.0,1.227]],[[91500.1,1.897],[91500.3,0.282],[91500.9,0.002],[91502.8,0.004],[91503.2,0.055]]]
["binance-futures","BTCUSDT",1731928236538,[[91567.5,14.181],[91567.4,0.027],[91567.2,0.048],[91566.9,0.014],[91566.8,0.091]],[[91567.6,1.673],[91568.4,0.002],[91569.5,0.042],[91569.7,1.0],[91570.2,0.202]]]
["binance-futures","BTCUSDT",1731928282922,[[91544.4,2.28],[91543.9,0.044],[91543.2,0.014],[91542.7,0.067],[91542.5,0.044]],[[91544.5,7.753],[91544.6,0.004],[91545.0,0.101],[91545.1,0.546],[91545.2,0.002]]]
["binance-futures","BTCUSDT",1731928326079,[[91549.7,1.114],[91549.6,0.101],[91549.0,0.002],[91548.9,0.004],[91548.7,0.014]],[[91549.8,4.635],[91549.9,0.008],[91550.2,0.003],[91550.4,0.002],[91550.5,0.546]]]
["binance-futures","BTCUSDT",1731928366556,[[91300.0,0.329],[91296.3,0.002],[91296.0,0.002],[91295.6,0.152],[91295.5,0.009]],[[91300.1,4.37],[91300.3,0.002],[91300.8,0.015],[91300.9,0.657],[91301.0,0.044]]]
["binance-futures","BTCUSDT",1731928401991,[[91367.2,0.958],[91367.1,0.004],[91366.7,0.006],[91365.5,0.018],[91365.4,0.002]],[[91367.3,1.504],[91367.5,0.002],[91368.0,0.044],[91368.8,0.044],[91369.0,0.002]]]
["binance-futures","BTCUSDT",1731928462036,[[91241.7,0.852],[91241.5,0.002],[91241.0,0.05],[91240.6,0.002],[91240.0,0.002]],[[91241.8,1.183],[91241.9,0.632],[91244.2,0.002],[91245.7,0.002],[91245.8,0.434]]]
["binance-futures","BTCUSDT",1731928477683,[[91210.2,4.271],[91210.0,0.05],[91209.5,0.002],[91208.8,0.002],[91208.7,0.167]],[[91210.3,0.016],[91211.1,0.004],[91214.0,0.002],[91214.9,0.022],[91222.1,0.043]]]
["binance-futures","BTCUSDT",1731928517466,[[91260.6,1.263],[91260.5,0.018],[91259.4,0.003],[91259.3,0.039],[91256.2,0.005]],[[91260.7,1.051],[91260.9,0.002],[91261.5,0.002],[91261.8,0.002],[91262.4,0.002]]]
["binance-futures","BTCUSDT",1731928547894,[[91240.7,4.419],[91240.6,0.002],[91239.8,0.004],[91237.9,0.084],[91236.8,0.745]],[[91240.8,0.138],[91241.0,0.172],[91241.1,0.418],[91241.6,0.11],[91248.9,0.004]]]
["binance-futures","BTCUSDT",1731928594198,[[91203.5,0.273],[91203.1,0.002],[91203.0,0.059],[91202.6,0.004],[91202.2,0.002]],[[91203.6,1.846],[91204.0,0.002],[91204.2,0.002],[91204.5,0.206],[91204.6,0.433]]]
["binance-futures","BTCUSDT",1731928634207,[[91115.2,1.762],[91115.1,0.088],[91115.0,0.05],[91114.5,0.002],[91114.3,0.004]],[[91115.3,5.375],[91116.0,0.044],[91117.2,0.002],[91118.3,0.002],[91118.7,0.002]]]
["binance-futures","BTCUSDT",1731928682759,[[91245.0,1.681],[91242.5,0.009],[91242.4,0.046],[91241.5,0.046],[91240.8,0.044]],[[91245.1,2.938],[91245.6,0.104],[91245.8,0.002],[91250.0,0.17],[91250.1,0.177]]]
["binance-futures","BTCUSDT",1731928710432,[[91278.6,0.283],[91278.1,0.002],[91278.0,0.002],[91277.3,0.002],[91277.2,0.002]],[[91278.7,6.21],[91278.8,0.024],[91279.2,0.044],[91279.7,0.04],[91294.0,0.808]]]
["binance-futures","BTCUSDT",1731928751484,[[91267.1,0.103],[91263.4,0.054],[91262.5,0.004],[91260.6,0.294],[91260.5,0.018]],[[91267.2,8.284],[91267.3,0.203],[91267.4,0.087],[91267.7,0.016],[91267.9,0.002]]]
["binance-futures","BTCUSDT",1731928821161,[[91323.0,3.073],[91321.3,0.002],[91318.4,0.004],[91318.3,0.005],[91316.8,0.11]],[[91323.1,4.487],[91323.2,0.046],[91323.3,0.026],[91323.9,0.002],[91324.5,0.209]]]
["binance-futures","BTCUSDT",1731928830237,[[91328.7,5.41],[91328.6,0.265],[91328.5,0.002],[91328.4,0.011],[91328.3,0.002]],[[91328.8,0.484],[91329.0,0.032],[91329.1,0.018],[91329.4,0.002],[91330.1,0.099]]]
["binance-futures","BTCUSDT",1731928868078,[[91332.9,1.295],[91332.8,0.256],[91332.0,0.002],[91331.4,0.002],[91330.5,0.14]],[[91333.0,25.629],[91333.1,0.005],[91333.2,0.01],[91333.6,0.174],[91333.7,0.002]]]
["binance-futures","BTCUSDT",1731928921955,[[91265.0,5.153],[91264.4,0.002],[91264.0,0.002],[91263.5,0.002],[91263.1,0.002]],[[91265.1,1.345],[91266.2,0.013],[91266.3,0.026],[91266.4,0.044],[91268.3,0.002]]]
["binance-futures","BTCUSDT",1731928953241,[[91250.0,10.122],[91247.9,0.002],[91246.8,0.018],[91246.1,0.002],[91245.4,0.004]],[[91250.1,5.021],[91250.2,0.54],[91250.4,0.044],[91250.6,0.002],[91250.8,0.044]]]
["binance-futures","BTCUSDT",1731929011996,[[91164.2,2.483],[91162.2,0.002],[91160.2,0.027],[91159.8,0.002],[91156.5,0.112]],[[91164.3,4.005],[91164.4,0.548],[91164.7,0.002],[91165.0,0.009],[91166.2,0.098]]]
["binance-futures","BTCUSDT",1731929031763,[[91190.3,2.926],[91187.4,0.002],[91187.2,0.002],[91186.1,0.002],[91185.5,0.149]],[[91190.4,5.754],[91190.7,0.18],[91190.8,0.562],[91191.1,0.002],[91206.4,0.022]]]
["binance-futures","BTCUSDT",1731929075130,[[91200.0,2.816],[91199.9,0.002],[91198.1,0.004],[91197.6,0.012],[91197.2,0.04]],[[91200.1,7.727],[91200.2,0.002],[91200.3,0.002],[91200.9,0.002],[91201.2,0.002]]]
["binance-futures","BTCUSDT",1731929114822,[[91104.7,10.728],[91104.4,0.002],[91104.0,0.08],[91103.8,0.112],[91103.6,0.002]],[[91104.8,0.016],[91105.6,0.329],[91107.6,0.202],[91107.7,0.002],[91108.0,0.002]]]
["binance-futures","BTCUSDT",1731929153854,[[91053.8,2.763],[91053.5,0.04],[91053.3,0.002],[91052.5,0.044],[91052.4,0.004]],[[91053.9,1.28],[91054.1,0.002],[91054.6,0.004],[91055.3,0.267],[91056.0,0.044]]]
["binance-futures","BTCUSDT",1731929230227,[[91074.9,3.425],[91074.6,0.002],[91074.1,0.011],[91074.0,0.004],[91073.6,0.018]],[[91075.0,4.274],[91075.1,0.002],[91075.3,0.237],[91075.4,0.002],[91076.9,0.004]]]
["binance-futures","BTCUSDT",1731929251510,[[91055.5,10.022],[91055.4,0.004],[91055.3,0.003],[91055.1,0.002],[91054.8,0.083]],[[91055.6,0.136],[91055.9,0.002],[91057.0,0.046],[91058.4,0.126],[91059.5,0.329]]]
["binance-futures","BTCUSDT",1731929272888,[[91110.0,8.944],[91109.9,0.006],[91108.5,0.044],[91108.3,0.002],[91107.6,0.002]],[[91110.1,0.109],[91110.8,0.002],[91111.7,0.002],[91112.0,0.002],[91113.2,0.017]]]
["binance-futures","BTCUSDT",1731929351136,[[90986.4,2.039],[90986.3,0.097],[90985.7,0.002],[90979.8,0.002],[90977.3,0.009]],[[90986.5,3.073],[90987.1,0.505],[90990.8,0.12],[90990.9,0.002],[90991.0,1.729]]]
["binance-futures","BTCUSDT",1731929391130,[[91049.3,4.976],[91047.8,0.004],[91046.2,0.11],[91046.0,0.046],[91045.7,0.007]],[[91049.4,1.222],[91049.7,0.549],[91051.3,0.228],[91052.0,0.002],[91052.4,0.002]]]
["binance-futures","BTCUSDT",1731929428782,[[90916.5,2.057],[90914.4,0.018],[90913.2,0.002],[90912.9,0.187],[90912.0,0.004]],[[90916.6,7.253],[90916.7,1.207],[90917.0,0.002],[90917.6,0.046],[90917.9,0.549]]]
["binance-futures","BTCUSDT",1731929439288,[[90933.1,3.201],[90933.0,0.046],[90926.9,0.323],[90916.7,0.035],[90916.4,0.002]],[[90933.2,0.909],[90933.5,0.002],[90934.1,0.002],[90934.2,0.549],[90940.7,0.002]]]
["binance-futures","BTCUSDT",1731929511132,[[90971.3,3.113],[90971.1,0.002],[90967.3,0.036],[90966.5,0.177]],[[90971.4,3.858],[90971.6,0.134],[90971.7,0.549],[90971.9,0.002],[90972.0,0.044]]]
["binance-futures","BTCUSDT",1731929548398,[[90918.7,3.979],[90918.1,0.002],[90918.0,0.097],[90914.4,0.022],[90914.1,0.002]],[[90918.8,15.769],[90918.9,0.002],[90919.1,0.114],[90919.8,0.002],[90920.0,0.046]]]
["binance-futures","BTCUSDT",1731929579241,[[90912.8,1.749],[90912.6,0.002],[90912.2,0.002],[90909.3,0.116],[90908.8,0.408]],[[90912.9,11.343],[90913.0,0.14],[90913.1,0.002],[90913.2,0.004],[90913.3,0.549]]]
["binance-futures","BTCUSDT",1731929631991,[[91049.2,0.769],[91049.0,0.002],[91048.7,0.002],[91047.8,0.004],[91047.4,0.002]],[[91049.3,3.198],[91049.5,0.408],[91049.6,0.25],[91049.7,0.25],[91049.8,0.171]]]
["binance-futures","BTCUSDT",1731929668668,[[91066.4,5.589],[91066.3,0.002],[91066.1,0.002],[91065.6,0.044],[91065.3,0.074]],[[91066.5,2.988],[91068.0,0.687],[91068.1,3.746],[91068.2,0.006],[91069.0,0.09]]]
["binance-futures","BTCUSDT",1731929716926,[[90980.0,2.686],[90979.8,0.024],[90979.0,0.044],[90978.7,0.007],[90978.6,0.002]],[[90980.1,1.836],[90980.5,0.089],[90980.6,0.549],[90981.0,0.002],[90982.7,0.002]]]
["binance-futures","BTCUSDT",1731929745715,[[90917.7,15.506],[90917.6,7.462],[90917.5,0.169],[90917.2,0.916],[90917.1,1.214]],[[90917.8,0.242],[90918.0,0.002],[90918.9,0.018],[90919.4,0.002],[90920.0,0.068]]]
["binance-futures","BTCUSDT",1731929786636,[[90841.6,1.06],[90841.1,0.109],[90840.9,0.005],[90839.0,0.005],[90837.0,0.005]],[[90841.7,3.862],[90841.9,0.002],[90842.0,0.638],[90842.1,0.004],[90842.5,0.044]]]
["binance-futures","BTCUSDT",1731929813512,[[90756.1,4.613],[90755.4,0.151],[90755.3,0.17],[90749.4,0.046]],[[90756.2,1.889],[90757.1,0.002],[90757.2,0.011],[90758.0,0.002],[90760.8,0.048]]]
["binance-futures","BTCUSDT",1731929862281,[[90715.1,1.515],[90714.1,0.21],[90713.7,0.003],[90713.1,0.002],[90713.0,0.099]],[[90715.2,7.253],[90715.3,0.009],[90715.4,0.002],[90716.0,0.046],[90716.3,0.905]]]
["binance-futures","BTCUSDT",1731929902420,[[90709.1,2.903],[90708.9,0.031],[90708.8,0.002],[90708.2,0.004],[90708.0,0.022]],[[90709.2,0.131],[90709.5,0.101],[90709.6,0.002],[90710.0,0.082],[90710.4,0.111]]]
["binance-futures","BTCUSDT",1731929948241,[[90761.5,1.983],[90757.4,0.004],[90756.9,0.004],[90755.8,0.002],[90754.4,0.084]],[[90761.6,4.945],[90761.7,0.002],[90762.5,0.002],[90762.6,0.015],[90767.6,0.002]]]
["binance-futures","BTCUSDT",1731929979854,[[90749.8,5.156],[90749.0,0.002],[90748.8,0.004],[90746.3,0.004]],[[90749.9,2.824],[90750.1,0.002],[90751.2,0.044],[90751.5,0.044],[90751.6,0.044]]]
["binance-futures","BTCUSDT",1731929997256,[[90729.4,2.673],[90728.9,0.002],[90728.0,0.004],[90727.6,0.002],[90727.1,0.002]],[[90729.5,2.443],[90729.7,0.002],[90729.9,0.111],[90730.4,0.011],[90731.2,0.002]]]
["binance-futures","BTCUSDT",1731930058393,[[90703.0,0.667],[90700.8,0.028],[90698.4,0.048],[90698.3,0.002],[90697.4,0.077]],[[90703.1,12.17],[90703.2,0.052],[90704.8,0.111],[90705.1,0.002],[90706.1,0.01]]]
["binance-futures","BTCUSDT",1731930098052,[[90580.0,3.806],[90579.5,0.098],[90578.8,0.05],[90578.5,0.043],[90578.4,0.044]],[[90580.1,0.332],[90580.4,0.551],[90580.8,0.002],[90581.4,0.002],[90583.2,0.002]]]
["binance-futures","BTCUSDT",1731930133391,[[90619.0,2.976],[90618.1,0.004],[90618.0,0.035],[90615.4,0.12],[90614.7,0.002]],[[90619.1,5.356],[90619.2,0.046],[90619.4,0.198],[90620.0,0.068],[90620.9,0.01]]]
["binance-futures","BTCUSDT",1731930175166,[[90654.8,6.23],[90654.7,0.003],[90654.0,0.002],[90653.5,0.044],[90653.1,0.002]],[[90654.9,0.732],[90655.6,0.018],[90657.6,0.002],[90658.5,0.002],[90662.2,0.247]]]
["binance-futures","BTCUSDT",1731930216833,[[90665.8,2.461],[90664.4,0.04],[90664.3,0.002],[90662.2,0.014],[90662.1,0.027]],[[90665.9,7.99],[90666.0,0.458],[90666.1,0.553],[90666.2,0.055],[90666.6,0.002]]]
["binance-futures","BTCUSDT",1731930262860,[[90592.1,4.66],[90591.9,0.45],[90591.8,0.404],[90591.7,0.058],[90591.6,5.492]],[[90592.2,0.018],[90592.7,0.002],[90593.6,0.046],[90594.4,0.044],[90594.5,0.002]]]
["binance-futures","BTCUSDT",1731930294027,[[90415.4,1.086],[90415.3,0.016],[90415.1,0.004],[90415.0,0.434],[90414.9,0.28]],[[90415.5,3.084],[90416.6,0.002],[90417.4,0.079],[90417.5,0.006],[90417.6,0.032]]]
["binance-futures","BTCUSDT",1731930333298,[[90456.3,0.481],[90456.2,0.11],[90455.3,0.012],[90453.8,0.098],[90453.3,0.04]],[[90456.4,4.045],[90456.5,0.222],[90456.6,0.12],[90456.9,0.03],[90457.3,0.002]]]
["binance-futures","BTCUSDT",1731930356691,[[90411.9,1.655],[90411.0,0.007],[90407.9,0.111],[90406.1,0.005],[90405.9,0.165]],[[90412.0,0.099],[90412.6,0.305],[90416.0,0.04],[90416.6,0.033],[90417.1,0.172]]]
["binance-futures","BTCUSDT",1731930408266,[[90482.3,0.666],[90482.2,0.05],[90481.1,0.179],[90474.4,0.04],[90474.0,0.017]],[[90482.4,4.632],[90482.8,0.002],[90483.5,0.087],[90483.6,0.552],[90483.7,0.002]]]
["binance-futures","BTCUSDT",1731930451636,[[90411.2,1.616],[90410.6,0.002],[90408.7,0.002],[90398.6,0.271],[90385.3,0.038]],[[90411.3,1.415],[90411.4,0.002],[90412.0,0.044],[90412.8,0.002],[90414.0,0.002]]]
["binance-futures","BTCUSDT",1731930484228,[[90236.0,0.002],[90235.2,0.002],[90235.0,0.024],[90231.0,0.083],[90230.6,0.006]],[[90236.2,6.411],[90236.3,4.528],[90236.4,11.079],[90236.8,0.002],[90237.0,4.994]]]
["binance-futures","BTCUSDT",1731930524152,[[90162.8,3.964],[90160.9,0.251],[90160.8,0.09],[90160.0,0.002],[90158.4,0.018]],[[90162.9,4.466],[90163.0,0.002],[90163.5,0.002],[90164.4,0.004],[90164.8,0.044]]]
["binance-futures","BTCUSDT",1731930576426,[[90236.2,1.268],[90236.0,0.002],[90235.2,0.044],[90233.9,0.002],[90233.8,0.514]],[[90236.3,0.82],[90236.8,0.002],[90238.2,0.002],[90238.9,0.28],[90241.4,0.332]]]
["binance-futures","BTCUSDT",1731930599521,[[90103.7,6.829],[90103.5,0.002],[90103.4,1.202],[90103.3,4.755],[90103.2,0.004]],[[90103.8,0.127],[90104.7,0.002],[90107.2,0.002],[90108.9,0.027],[90110.8,0.002]]]
["binance-futures","BTCUSDT",1731930639209,[[90221.5,0.02]],[[90221.6,7.291],[90221.8,0.807],[90221.9,12.204],[90222.0,6.826],[90222.1,8.906]]]
["binance-futures","BTCUSDT",1731930671425,[[90208.0,7.599],[90207.7,0.002],[90207.6,0.044],[90207.5,0.807],[90207.0,0.039]],[[90208.1,0.428],[90212.5,0.018],[90212.7,0.005],[90215.2,0.002],[90215.6,0.275]]]
["binance-futures","BTCUSDT",1731930715472,[[90308.2,4.043],[90307.8,0.002],[90306.9,0.042],[90305.6,0.048],[90305.0,0.002]],[[90308.3,0.789],[90308.9,0.004],[90309.1,0.002],[90309.3,0.111],[90310.0,0.002]]]
["binance-futures","BTCUSDT",1731930751904,[[90389.9,0.064],[90389.7,0.002],[90389.5,0.013],[90387.0,0.133],[90385.9,0.002]],[[90390.0,9.639],[90390.1,0.002],[90390.3,0.817],[90390.4,0.332],[90396.5,0.111]]]
["binance-futures","BTCUSDT",1731930807847,[],[[90352.0,1.994],[90354.3,0.043],[90354.9,0.433],[90355.0,1.305],[90355.3,0.332]]]
["binance-futures","BTCUSDT",1731930833608,[[90341.9,2.122],[90341.8,0.006],[90341.4,0.002],[90341.0,0.002],[90340.8,0.002]],[[90342.0,2.144],[90342.5,0.002],[90343.4,0.018],[90343.5,0.002],[90343.9,0.024]]]
["binance-futures","BTCUSDT",1731930871545,[[90338.8,2.246],[90338.7,0.126],[90338.2,0.002],[90336.4,0.002],[90334.6,0.046]],[[90338.9,2.987],[90340.0,0.002],[90340.1,0.055],[90340.4,0.003],[90340.6,0.004]]]
["binance-futures","BTCUSDT",1731930909281,[[90393.4,2.48],[90392.4,0.042],[90392.2,0.413],[90389.7,0.002],[90388.1,0.043]],[[90393.5,10.268],[90393.6,0.006],[90394.2,0.002],[90395.8,0.067],[90395.9,0.154]]]
["binance-futures","BTCUSDT",1731930955720,[[90262.8,2.749],[90262.6,0.029],[90262.5,0.047],[90262.4,0.028],[90262.3,0.017]],[[90262.9,0.428],[90263.0,0.002],[90264.8,0.002],[90266.4,0.033],[90268.4,0.002]]]
["binance-futures","BTCUSDT",1731930998716,[[90153.8,2.214],[90152.9,0.01],[90151.5,0.003],[90151.0,0.023],[90150.7,0.002]],[[90153.9,10.225],[90154.1,0.028],[90154.4,0.273],[90154.8,0.002],[90154.9,0.002]]]
["binance-futures","BTCUSDT",1731931034029,[[90271.2,3.703],[90270.5,0.002],[90270.3,0.002],[90270.0,0.045],[90268.5,0.046]],[[90271.3,2.954],[90272.9,0.112],[90273.1,0.334],[90273.3,0.003],[90273.8,0.132]]]
["binance-futures","BTCUSDT",1731931069789,[[90333.5,0.324],[90332.0,0.002],[90331.2,0.002],[90326.7,0.085]],[[90333.6,8.528],[90334.4,0.111],[90334.5,0.002],[90334.6,0.044],[90334.8,0.002]]]
["binance-futures","BTCUSDT",1731931138467,[[90325.7,0.292],[90325.5,0.002],[90324.6,0.002],[90319.4,0.045],[90318.7,0.003]],[[90325.8,6.151],[90325.9,0.002],[90326.3,0.002],[90327.7,0.03],[90327.8,0.044]]]
["binance-futures","BTCUSDT",1731931156296,[[90301.2,3.38],[90300.2,0.009],[90300.1,0.209],[90300.0,0.611],[90297.2,0.088]],[[90301.3,3.43],[90301.6,0.026],[90301.7,0.111],[90301.9,0.002],[90302.8,0.004]]]
["binance-futures","BTCUSDT",1731931237431,[[90397.2,5.484],[90397.0,0.002],[90396.6,0.003],[90396.1,0.002],[90395.1,0.109]],[[90397.3,2.017],[90397.8,0.002],[90398.6,0.005],[90399.2,0.004],[90400.7,0.58]]]
["binance-futures","BTCUSDT",1731931241527,[[90413.8,10.275],[90413.6,4.487],[90413.5,0.91],[90413.4,0.263],[90413.3,0.002]],[[90413.9,3.284],[90414.6,0.016],[90414.8,0.003],[90416.7,0.002],[90417.3,0.098]]]
["binance-futures","BTCUSDT",1731931278503,[[90460.0,2.723],[90459.0,0.014],[90458.7,0.013],[90458.5,0.002],[90458.1,0.111]],[[90460.1,1.97],[90460.2,0.002],[90462.9,0.011],[90463.6,0.046],[90463.8,0.002]]]
["binance-futures","BTCUSDT",1731931354755,[[90502.2,3.5],[90502.0,0.044],[90501.6,0.062],[90501.3,0.08],[90501.2,0.044]],[[90502.3,1.262],[90502.7,0.004],[90503.4,0.002],[90503.6,0.002],[90506.1,0.004]]]
["binance-futures","BTCUSDT",1731931378400,[[90544.3,3.513],[90544.1,0.002],[90543.5,0.002],[90543.4,0.002],[90542.0,0.044]],[[90544.4,1.216],[90545.4,0.002],[90545.5,0.002],[90546.4,0.046],[90546.9,0.004]]]
["binance-futures","BTCUSDT",1731931431830,[[90503.7,6.249],[90503.6,0.006],[90503.4,0.003],[90503.2,0.005],[90503.1,0.011]],[[90503.8,0.992],[90504.5,0.002],[90505.5,0.013],[90506.4,0.002],[90508.0,0.002]]]
["binance-futures","BTCUSDT",1731931466316,[[90527.2,6.443],[90525.0,0.044],[90524.9,0.064],[90524.8,0.111],[90524.0,0.102]],[[90527.3,2.275],[90528.1,0.002],[90531.8,0.002],[90531.9,0.036],[90535.9,0.069]]]
["binance-futures","BTCUSDT",1731931516964,[[90541.3,2.194],[90540.8,0.002],[90540.0,0.002],[90539.1,0.058],[90535.4,0.445]],[[90541.4,2.688],[90543.2,0.002],[90543.3,0.017],[90543.9,0.111],[90545.0,0.044]]]
["binance-futures","BTCUSDT",1731931554665,[[90478.1,2.859],[90478.0,0.055],[90477.2,0.002],[90476.6,0.002],[90476.4,0.002]],[[90478.2,4.147],[90478.3,0.002],[90479.5,0.025],[90479.6,0.111],[90479.9,0.002]]]
["binance-futures","BTCUSDT",1731931567764,[],[[90513.6,5.819],[90513.8,0.573],[90514.2,0.002],[90514.8,0.131],[90514.9,0.004]]]
["binance-futures","BTCUSDT",1731931633018,[[90349.1,6.819],[90349.0,0.002],[90348.6,0.072]],[[90349.2,0.8],[90350.0,0.022],[90350.3,0.003],[90350.5,0.2],[90350.6,3.573]]]
["binance-futures","BTCUSDT",1731931674421,[[90267.4,3.493],[90266.7,0.002],[90266.6,0.044],[90265.8,0.002],[90265.7,0.332]],[[90267.5,3.01],[90267.6,1.739],[90267.7,0.014],[90268.0,0.027],[90268.5,0.044]]]
["binance-futures","BTCUSDT",1731931706691,[[90233.0,0.569],[90232.3,0.012],[90231.2,0.212],[90230.3,0.102],[90228.8,0.006]],[[90233.1,7.478],[90233.2,0.332],[90233.6,0.002],[90234.0,0.002],[90235.2,0.046]]]
["binance-futures","BTCUSDT",1731931752216,[[90358.4,8.373],[90358.3,0.077],[90358.1,0.002],[90357.8,0.002],[90357.2,0.002]],[[90358.5,0.97],[90360.0,0.002],[90360.3,0.165],[90360.9,0.043],[90363.1,0.002]]]
["binance-futures","BTCUSDT",1731931793908,[[90337.4,8.385],[90337.3,0.002],[90332.1,0.002],[90329.6,0.012],[90329.0,0.262]],[[90337.5,1.192],[90337.7,0.004],[90338.1,0.002],[90338.3,0.091],[90342.0,0.117]]]
["binance-futures","BTCUSDT",1731931805336,[[90300.0,4.464],[90299.4,0.014],[90295.7,0.006],[90294.3,0.057],[90294.1,0.044]],[[90300.1,9.342],[90300.2,0.023],[90300.7,0.065],[90301.0,0.002],[90301.4,0.002]]]
["binance-futures","BTCUSDT",1731931874184,[[90284.1,6.518],[90284.0,0.009],[90282.2,0.145],[90281.7,0.085],[90281.6,0.388]],[[90284.2,3.476],[90284.4,0.044],[90284.5,0.002],[90285.9,0.046],[90286.0,0.044]]]
["binance-futures","BTCUSDT",1731931896249,[[90329.6,0.675],[90328.0,0.002],[90327.8,0.002],[90325.4,0.002],[90322.1,0.002]],[[90329.7,4.525],[90329.8,0.055],[90329.9,0.153],[90330.0,0.553],[90330.2,0.002]]]
["binance-futures","BTCUSDT",1731931955643,[[90376.6,3.802],[90376.2,0.002],[90375.1,0.002],[90372.7,0.029],[90372.2,0.111]],[[90376.7,3.358],[90376.8,0.044],[90377.0,0.335],[90378.3,1.174],[90379.7,0.33]]]
["binance-futures","BTCUSDT",1731932002246,[[90382.7,7.506],[90382.6,0.004],[90382.5,0.002],[90382.4,0.087],[90382.3,0.111]],[[90382.8,0.365],[90382.9,1.411],[90383.3,0.002],[90384.0,0.018],[90384.8,0.029]]]
["binance-futures","BTCUSDT",1731932044150,[[90275.6,3.917],[90274.9,0.002],[90274.8,0.08],[90274.7,0.111],[90274.0,0.002]],[[90275.7,4.073],[90276.1,0.002],[90276.6,0.002],[90276.8,0.002],[90277.0,0.004]]]
["binance-futures","BTCUSDT",1731932081197,[[90345.3,2.332],[90344.5,0.002],[90344.3,0.002],[90343.1,0.024],[90343.0,0.111]],[[90345.4,2.51],[90346.2,0.002],[90347.3,0.002],[90347.8,0.02],[90356.7,0.028]]]
["binance-futures","BTCUSDT",1731932125441,[[90368.3,4.814],[90368.1,0.135],[90368.0,0.753],[90367.6,0.044],[90367.2,0.044]],[[90368.4,0.497],[90368.5,1.521],[90369.0,0.005],[90369.5,0.092],[90370.0,0.446]]]
["binance-futures","BTCUSDT",1731932174328,[[90523.4,4.548],[90523.3,0.002],[90523.2,0.061],[90521.6,0.048],[90521.3,0.002]],[[90523.5,3.945],[90523.7,0.02],[90524.4,0.002],[90526.0,0.122],[90526.6,0.16]]]
["binance-futures","BTCUSDT",1731932203149,[[90532.8,13.857],[90532.7,0.004],[90532.6,0.013],[90532.5,0.909],[90532.1,0.002]],[[90532.9,1.206],[90533.5,0.002],[90536.7,0.004],[90537.1,0.002],[90537.5,0.036]]]
["binance-futures","BTCUSDT",1731932244632,[[90569.5,0.165],[90566.2,0.002],[90566.0,0.002],[90560.0,0.004],[90555.4,0.002]],[[90569.6,3.883],[90569.7,0.546],[90570.1,0.02],[90572.0,0.076],[90574.0,0.022]]]
["binance-futures","BTCUSDT",1731932274143,[[90478.1,7.431],[90478.0,0.159],[90477.4,0.002],[90477.3,0.002],[90477.2,0.57]],[[90478.2,0.494],[90478.3,0.002],[90480.4,0.111],[90481.0,0.002],[90483.0,0.011]]]
["binance-futures","BTCUSDT",1731932323307,[[90542.9,6.028],[90542.8,0.002],[90542.6,0.002],[90536.3,0.029],[90535.8,0.002]],[[90543.0,3.018],[90544.7,0.002],[90544.8,0.332],[90545.4,0.044],[90547.8,0.037]]]
["binance-futures","BTCUSDT",1731932365397,[[90578.2,15.687],[90578.1,0.27],[90578.0,0.007],[90577.9,0.006],[90577.8,0.002]],[[90578.3,0.364],[90580.0,0.002],[90585.5,0.186],[90586.1,0.009],[90586.2,0.044]]]
["binance-futures","BTCUSDT",1731932414213,[[90617.5,2.903],[90617.4,0.355],[90616.9,0.04],[90616.8,0.004],[90616.4,0.087]],[[90617.6,3.388],[90617.7,0.002],[90617.8,0.002],[90617.9,0.007],[90618.5,0.044]]]
["binance-futures","BTCUSDT",1731932444524,[[90581.8,3.67],[90580.7,0.005],[90580.6,0.002],[90580.2,0.02],[90580.1,0.002]],[[90581.9,5.831],[90582.0,0.003],[90582.1,0.032],[90582.3,0.002],[90582.4,0.003]]]
["binance-futures","BTCUSDT",1731932506598,[[90480.0,0.138],[90479.4,0.011],[90479.3,0.002],[90478.9,0.023],[90478.8,0.066]],[[90480.1,3.688],[90480.8,0.004],[90480.9,0.375],[90481.0,0.002],[90481.9,0.002]]]
["binance-futures","BTCUSDT",1731932526178,[[90465.3,10.183],[90465.2,0.717],[90465.1,0.002],[90464.8,0.002],[90463.8,0.044]],[[90465.4,0.077],[90465.6,0.002],[90467.2,0.002],[90468.4,0.002],[90469.2,0.151]]]
["binance-futures","BTCUSDT",1731932570330,[[90505.6,6.007],[90505.5,0.121],[90505.4,0.002],[90502.9,0.004],[90502.6,0.111]],[[90505.7,5.75],[90505.8,0.055],[90506.0,0.002],[90506.1,0.034],[90506.3,0.1]]]
["binance-futures","BTCUSDT",1731932609521,[[90530.3,14.96],[90530.0,0.006],[90527.4,0.031],[90527.2,0.111],[90527.1,0.002]],[[90530.4,4.553],[90530.5,0.117],[90533.6,0.044],[90533.7,0.111],[90533.8,0.002]]]
["binance-futures","BTCUSDT",1731932653223,[[90525.9,0.062],[90525.4,0.002],[90524.0,0.024],[90523.6,0.002],[90523.4,0.002]],[[90526.0,12.726],[90526.1,0.177],[90526.4,0.544],[90526.5,0.17],[90527.9,1.0]]]
["binance-futures","BTCUSDT",1731932696160,[[90456.3,0.021],[90454.7,0.002],[90454.0,0.002],[90453.4,0.006],[90452.1,0.002]],[[90456.4,13.814],[90456.6,0.002],[90456.7,0.2],[90456.8,0.319],[90457.1,0.002]]]
["binance-futures","BTCUSDT",1731932754763,[[90515.7,6.02],[90515.6,0.462],[90515.5,0.002],[90514.9,0.021],[90514.8,0.088]],[[90515.8,0.556],[90516.6,0.092],[90516.8,0.009],[90516.9,0.002],[90518.3,0.229]]]
["binance-futures","BTCUSDT",1731932778000,[[90497.4,2.992],[90497.0,0.165],[90496.0,0.044],[90495.6,0.046],[90495.3,0.111]],[[90497.5,6.585],[90497.6,0.002],[90498.2,0.002],[90498.3,0.275],[90498.7,0.286]]]
["binance-futures","BTCUSDT",1731932816138,[[90584.5,5.017],[90583.2,0.002],[90582.3,0.002],[90582.2,0.366],[90582.1,0.008]],[[90584.6,5.71],[90584.7,0.733],[90585.1,0.002],[90586.2,0.044],[90586.6,0.002]]]
["binance-futures","BTCUSDT",1731932857400,[[90568.9,4.06],[90568.0,0.008],[90566.3,0.029],[90566.0,0.044],[90565.8,0.044]],[[90569.0,2.921],[90569.3,0.012],[90569.4,0.018],[90569.7,0.004],[90572.3,0.202]]]
["binance-futures","BTCUSDT",1731932901832,[[90610.0,2.111],[90609.4,0.05],[90609.3,0.007],[90608.5,0.002],[90599.6,0.004]],[[90610.1,2.696],[90610.4,0.004],[90610.8,0.01],[90611.2,0.384],[90611.4,0.085]]]
["binance-futures","BTCUSDT",1731932950328,[[90618.2,5.343],[90617.9,0.009],[90617.7,0.002],[90616.8,0.092],[90616.0,0.002]],[[90618.3,2.934],[90618.4,0.003],[90618.5,0.002],[90619.3,0.018],[90621.3,0.521]]]
["binance-futures","BTCUSDT",1731932982868,[[90659.8,2.733],[90659.7,0.003],[90659.3,0.002],[90658.5,0.03],[90658.4,0.046]],[[90659.9,3.059],[90660.0,17.032],[90660.1,0.031],[90660.2,0.01],[90660.3,0.002]]]
["binance-futures","BTCUSDT",1731933020607,[[90688.2,3.174],[90688.0,0.092],[90687.4,0.002],[90686.7,0.111]],[[90688.3,7.777],[90688.4,0.004],[90691.0,0.011],[90691.4,0.014],[90691.5,0.013]]]
["binance-futures","BTCUSDT",1731933090979,[[90679.5,6.974],[90679.4,0.01],[90679.3,0.002],[90679.2,0.002],[90678.1,0.006]],[[90679.6,0.725],[90680.8,0.002],[90681.2,0.014],[90681.9,0.004],[90682.0,0.5]]]
["binance-futures","BTCUSDT",1731933103532,[[90680.0,6.061],[90679.4,0.006],[90679.2,0.002],[90678.2,0.148],[90675.5,1.637]],[[90680.1,3.981],[90681.3,0.039],[90681.9,0.002],[90682.7,0.073],[90682.8,0.002]]]
["binance-futures","BTCUSDT",1731933141706,[[90767.4,4.558],[90767.3,0.772],[90767.2,0.332],[90767.1,0.002],[90767.0,0.334]],[[90767.5,0.059],[90769.4,0.11],[90769.9,0.024],[90773.2,0.014],[90774.5,0.053]]]
["binance-futures","BTCUSDT",1731933191149,[[90731.3,5.813],[90731.2,0.111],[90730.9,0.002],[90730.8,0.002],[90730.5,0.044]],[[90731.4,0.652],[90731.5,0.002],[90732.6,0.018],[90733.1,0.068],[90733.8,0.008]]]
["binance-futures","BTCUSDT",1731933225419,[[90786.8,4.543],[90786.6,0.127],[90786.4,0.044],[90786.0,0.002],[90785.6,0.057]],[[90786.9,0.991],[90787.0,0.259],[90787.1,0.018],[90790.2,0.018],[90796.1,0.018]]]
["binance-futures","BTCUSDT",1731933306516,[[90784.2,3.046],[90783.6,0.044],[90783.5,0.005],[90783.4,0.044],[90783.3,0.002]],[[90784.3,5.385],[90785.0,0.002],[90785.6,0.002],[90787.5,0.073],[90790.2,0.048]]]
["binance-futures","BTCUSDT",1731933335791,[],[[90763.7,6.595],[90763.8,15.934],[90763.9,1.893],[90764.0,0.044],[90764.2,0.476]]]
["binance-futures","BTCUSDT",1731933390556,[[90753.5,0.261],[90751.4,0.002],[90751.3,0.095],[90750.1,0.002],[90749.9,0.331]],[[90753.6,7.076],[90754.2,0.002],[90754.4,0.116],[90754.5,0.953],[90755.1,0.002]]]
["binance-futures","BTCUSDT",1731933434081,[[90737.0,0.325],[90736.2,0.002],[90735.8,0.04],[90735.7,0.002],[90735.3,0.002]],[[90737.1,7.331],[90737.2,0.002],[90737.3,0.202],[90737.6,0.114],[90742.9,0.135]]]
["binance-futures","BTCUSDT",1731933441437,[[90757.7,0.612],[90757.6,0.055],[90757.0,0.002],[90755.0,0.002],[90754.3,0.015]],[[90757.8,9.784],[90757.9,0.052],[90758.0,0.002],[90758.2,0.036],[90760.8,0.151]]]
["binance-futures","BTCUSDT",1731933516369,[[90644.3,3.694],[90644.0,0.044],[90643.0,0.002],[90642.0,0.002],[90640.8,0.117]],[[90644.4,5.998],[90644.5,0.004],[90644.8,0.002],[90646.7,0.054],[90646.8,0.159]]]
["binance-futures","BTCUSDT",1731933535561,[[90603.5,1.067],[90603.2,0.002],[90602.5,0.04],[90602.0,0.002],[90601.8,0.009]],[[90603.6,5.995],[90603.7,0.004],[90604.0,0.044],[90604.1,0.002],[90604.3,0.035]]]
["binance-futures","BTCUSDT",1731933604784,[[90699.9,4.519],[90699.8,0.165],[90699.1,0.002],[90698.2,0.004],[90696.5,0.111]],[[90700.0,3.065],[90700.1,0.004],[90700.5,0.084],[90703.2,0.044],[90704.9,0.002]]]
["binance-futures","BTCUSDT",1731933644694,[[90685.1,0.237],[90685.0,0.165]],[[90685.2,7.308],[90685.3,0.004],[90686.0,1.464],[90686.6,0.006],[90687.0,0.2]]]
["binance-futures","BTCUSDT",1731933685300,[[90710.0,3.288],[90709.1,0.002],[90708.8,0.064],[90708.7,0.111],[90708.3,0.002]],[[90710.1,10.521],[90710.2,0.053],[90710.8,0.002],[90712.0,0.046],[90712.8,0.044]]]
["binance-futures","BTCUSDT",1731933729240,[[90698.1,0.228],[90696.9,0.01],[90695.5,0.002],[90694.6,0.002],[90692.8,0.004]],[[90698.2,15.28],[90698.3,0.168],[90698.4,0.007],[90698.5,0.605],[90698.6,0.034]]]
["binance-futures","BTCUSDT",1731933772630,[[90655.7,3.327],[90655.6,0.171],[90655.5,0.592],[90655.2,0.044],[90654.2,0.048]],[[90655.8,0.151],[90657.1,0.262],[90661.7,0.194],[90663.7,0.002],[90665.3,0.002]]]
["binance-futures","BTCUSDT",1731933788938,[[90693.7,3.057],[90693.6,0.268],[90693.5,0.62],[90692.8,0.002],[90692.0,0.044]],[[90693.8,1.076],[90694.0,0.002],[90697.0,0.002],[90704.0,0.004],[90705.4,0.033]]]
["binance-futures","BTCUSDT",1731933856560,[[90678.2,2.721],[90677.5,0.008],[90676.3,0.002],[90675.4,0.002],[90674.1,0.002]],[[90678.3,6.833],[90678.4,0.003],[90679.1,0.002],[90679.8,0.004],[90679.9,0.466]]]
["binance-futures","BTCUSDT",1731933902992,[[90719.9,15.147],[90719.8,0.664],[90719.2,0.044],[90719.0,0.011],[90717.1,0.426]],[[90720.0,0.395],[90720.6,0.002],[90720.8,0.002],[90721.7,0.002],[90725.9,0.002]]]
["binance-futures","BTCUSDT",1731933928667,[[90731.5,6.791],[90731.4,0.002],[90730.8,0.002],[90730.5,0.015],[90730.4,0.002]],[[90731.6,2.414],[90732.5,0.002],[90732.6,0.021],[90733.3,0.002],[90733.4,0.002]]]
["binance-futures","BTCUSDT",1731933985622,[[90729.2,8.7],[90729.1,0.004],[90729.0,0.002],[90727.4,0.04],[90720.4,0.29]],[[90729.3,2.913],[90729.8,0.002],[90729.9,0.035],[90730.5,0.044],[90731.4,0.002]]]
["binance-futures","BTCUSDT",1731934032751,[[90788.4,5.844],[90788.3,0.161],[90788.2,0.55],[90787.8,0.002],[90782.1,0.072]],[[90788.5,1.858],[90788.6,0.002],[90789.6,0.5],[90790.2,0.002],[90792.3,0.099]]]
["binance-futures","BTCUSDT",1731934067998,[[90741.7,0.622],[90741.0,0.002],[90740.9,0.111],[90740.8,0.002]],[[90741.8,5.415],[90742.5,0.002],[90743.6,0.054],[90744.2,0.002],[90744.3,0.047]]]
["binance-futures","BTCUSDT",1731934114739,[[90759.7,0.267],[90758.0,0.013],[90755.4,0.2],[90754.7,0.111],[90754.6,0.15]],[[90759.8,16.654],[90759.9,0.121],[90760.0,0.078],[90760.5,0.036],[90760.6,0.002]]]
["binance-futures","BTCUSDT",1731934140402,[[90729.9,5.016],[90729.0,0.046],[90728.2,0.382],[90728.1,0.002],[90727.9,0.006]],[[90730.0,3.274],[90731.4,0.026],[90731.5,0.055],[90731.8,0.055],[90733.6,0.194]]]
["binance-futures","BTCUSDT",1731934200461,[[90684.5,2.271],[90684.4,0.012],[90683.5,0.014],[90681.6,0.054],[90679.1,0.002]],[[90684.6,6.256],[90684.7,0.003],[90685.5,0.002],[90687.2,0.091],[90687.3,0.002]]]
["binance-futures","BTCUSDT",1731934246536,[[90632.9,5.586],[90632.7,0.012],[90632.2,0.002],[90632.0,0.177],[90631.3,0.113]],[[90633.0,2.421],[90633.8,0.006],[90633.9,0.002],[90635.0,0.111],[90641.9,0.058]]]
["binance-futures","BTCUSDT",1731934282868,[[90618.0,0.27],[90617.5,0.03],[90617.4,0.024],[90616.8,0.002],[90615.1,0.002]],[[90618.1,7.586],[90618.5,0.002],[90618.9,0.002],[90619.0,0.301],[90619.1,0.055]]]
["binance-futures","BTCUSDT",1731934333180,[[90589.5,8.328],[90589.4,1.019],[90588.8,0.01],[90588.7,0.003],[90588.6,0.01]],[[90589.6,5.642],[90589.7,0.006],[90589.8,0.331],[90590.5,0.046],[90620.2,0.014]]]
["binance-futures","BTCUSDT",1731934378392,[[90578.5,7.451],[90578.4,0.004],[90577.9,0.007],[90577.2,0.119],[90577.0,0.004]],[[90578.6,19.68],[90578.7,0.006],[90578.8,0.048],[90579.4,0.044],[90579.5,0.137]]]
["binance-futures","BTCUSDT",1731934435035,[[90566.0,7.288],[90565.4,0.002],[90564.9,0.018],[90563.9,0.057],[90562.4,0.09]],[[90566.1,6.305],[90567.0,0.002],[90568.8,0.002],[90569.1,0.033],[90569.2,0.044]]]
["binance-futures","BTCUSDT",1731934462824,[[90556.6,1.3],[90556.5,0.277],[90556.2,0.202],[90555.4,0.002],[90552.1,1.626]],[[90556.7,9.984],[90556.8,0.073],[90557.0,0.005],[90557.2,0.002],[90557.9,0.002]]]
["binance-futures","BTCUSDT",1731934487547,[[90594.6,14.687],[90594.5,0.418],[90594.4,2.853],[90594.2,0.009],[90594.1,0.679]],[[90594.7,0.101],[90594.9,0.068],[90595.0,0.016],[90595.5,0.036],[90599.3,0.105]]]
["binance-futures","BTCUSDT",1731934548726,[],[[90473.0,10.785],[90473.1,0.052],[90473.2,2.385],[90473.6,0.002],[90473.8,0.01]]]
["binance-futures","BTCUSDT",1731934590780,[],[[90528.7,0.195],[90528.8,0.195],[90529.6,0.108],[90529.7,0.195],[90530.8,0.202]]]
["binance-futures","BTCUSDT",1731934637043,[[90663.0,3.769],[90662.3,0.145],[90662.1,0.002],[90662.0,0.044],[90661.9,0.002]],[[90663.1,5.602],[90663.2,0.002],[90664.1,0.489],[90664.6,0.018],[90664.8,0.002]]]
["binance-futures","BTCUSDT",1731934674663,[[90630.0,6.514],[90629.9,0.005],[90629.6,0.044],[90629.5,0.011],[90629.0,0.044]],[[90630.1,7.584],[90630.2,0.127],[90630.3,0.002],[90630.4,0.002],[90631.4,0.055]]]
["binance-futures","BTCUSDT",1731934720395,[[90675.7,1.423],[90671.2,0.044],[90671.0,0.044],[90670.3,0.111],[90664.2,0.199]],[[90675.8,3.558],[90676.1,0.199],[90676.2,0.17],[90676.6,0.002],[90676.7,0.721]]]
["binance-futures","BTCUSDT",1731934789495,[[90563.0,3.067],[90562.7,0.034],[90562.5,0.002],[90562.4,0.046],[90562.2,0.034]],[[90563.1,0.688],[90563.2,0.1],[90563.5,0.014],[90563.7,0.002],[90564.0,0.002]]]
["binance-futures","BTCUSDT",1731934808115,[[90596.4,4.126],[90596.3,7.377],[90596.2,0.81],[90596.1,0.558],[90596.0,8.919]],[[90596.6,0.018],[90597.0,0.009],[90598.7,0.002],[90598.8,0.002],[90598.9,0.035]]]
["binance-futures","BTCUSDT",1731934848561,[[90625.9,0.403],[90624.6,0.002],[90623.2,0.019],[90620.4,0.002],[90618.7,0.087]],[[90626.0,12.156],[90626.1,0.004],[90626.4,0.252],[90626.5,0.334],[90639.2,0.182]]]
["binance-futures","BTCUSDT",1731934897889,[[90616.0,12.652],[90615.9,0.006],[90615.8,0.002],[90615.7,0.074],[90615.5,0.009]],[[90616.1,1.555],[90616.6,0.055],[90617.6,0.058],[90620.5,0.05],[90621.4,0.002]]]
["binance-futures","BTCUSDT",1731934935837,[[90455.0,1.228],[90450.4,0.115],[90444.8,0.04],[90442.2,0.124],[90442.1,0.167]],[[90455.1,5.174],[90455.5,0.002],[90455.6,0.439],[90455.8,1.043],[90455.9,0.003]]]
["binance-futures","BTCUSDT",1731934973006,[[90396.0,1.104],[90395.9,0.055],[90391.4,0.004],[90389.0,0.708],[90387.2,0.002]],[[90396.1,10.735],[90396.2,0.114],[90396.9,0.002],[90400.6,0.002],[90402.1,0.064]]]
["binance-futures","BTCUSDT",1731935037488,[[90329.9,1.953],[90329.8,0.003],[90329.7,0.018],[90328.7,0.014],[90326.6,0.044]],[[90330.0,9.347],[90330.1,0.005],[90330.2,0.002],[90330.8,0.014],[90331.0,0.024]]]
["binance-futures","BTCUSDT",1731935055697,[[90254.8,4.951],[90254.7,1.031],[90254.6,0.002],[90254.5,2.029],[90254.4,0.002]],[[90254.9,0.023],[90255.8,0.002],[90256.1,0.002],[90258.7,0.019],[90262.6,0.334]]]
["binance-futures","BTCUSDT",1731935123510,[[89975.8,0.725],[89974.5,0.004],[89972.7,0.066],[89972.0,0.457],[89970.3,1.842]],[[89975.9,0.379],[89976.0,0.034],[89981.7,0.002],[89982.5,0.002],[89984.0,0.032]]]
["binance-futures","BTCUSDT",1731935130901,[[90067.2,1.256],[90067.0,0.098],[90066.8,0.005],[90065.7,0.002],[90065.4,0.004]],[[90067.3,1.595],[90067.4,0.31],[90067.6,0.002],[90068.1,0.018],[90068.5,0.005]]]
["binance-futures","BTCUSDT",1731935166059,[[90084.9,0.167],[90084.0,0.002],[90083.8,0.002]],[[90085.3,3.467],[90085.4,0.2],[90085.5,0.002],[90085.6,1.187],[90085.7,3.196]]]
["binance-futures","BTCUSDT",1731935217235,[[89937.5,2.122],[89936.9,0.002],[89936.5,0.002],[89935.4,0.841],[89934.7,0.002]],[[89937.6,0.074],[89937.7,0.003],[89940.8,0.046],[89941.5,0.002],[89942.2,0.277]]]
["binance-futures","BTCUSDT",1731935245041,[[89892.7,2.787],[89892.2,0.002],[89889.5,0.002],[89884.7,0.002],[89884.2,0.113]],[[89892.8,1.272],[89893.6,0.044],[89895.5,0.069],[89895.7,0.002],[89896.0,0.044]]]
["binance-futures","BTCUSDT",1731935280373,[[89834.1,5.644],[89833.0,0.289],[89832.0,0.044],[89831.7,0.513],[89831.6,0.004]],[[89834.2,0.03],[89835.1,0.002],[89835.7,0.002],[89836.0,0.002],[89837.6,0.07]]]
["binance-futures","BTCUSDT",1731935350363,[[90000.6,0.927],[90000.1,0.009],[90000.0,1.637],[89998.4,0.04]],[[90000.7,6.091],[90001.3,0.002],[90002.0,0.002],[90002.2,0.002],[90002.3,0.004]]]
["binance-futures","BTCUSDT",1731935395247,[[89884.2,1.537],[89881.3,0.061],[89880.8,0.047],[89880.1,0.016],[89879.7,0.042]],[[89884.3,3.543],[89884.8,0.002],[89885.9,0.002],[89886.1,0.002],[89886.5,0.004]]]
["binance-futures","BTCUSDT",1731935435205,[[89825.2,8.203],[89825.0,0.002],[89824.5,0.002],[89824.3,0.002],[89824.2,0.002]],[[89826.0,0.002],[89826.8,0.002],[89828.0,0.014],[89828.4,0.004],[89829.0,0.004]]]
["binance-futures","BTCUSDT",1731935446031,[[89769.1,0.228],[89768.0,0.03],[89767.2,0.002],[89766.4,0.002],[89766.0,0.103]],[[89769.2,7.306],[89769.3,0.45],[89769.4,0.003],[89770.1,0.002],[89770.2,0.002]]]
["binance-futures","BTCUSDT",1731935510913,[[89909.3,5.962],[89909.2,0.019],[89908.8,0.044],[89908.5,0.002],[89908.2,0.004]],[[89909.4,0.387],[89910.0,0.004],[89910.5,0.002],[89913.1,0.003],[89913.4,0.01]]]
["binance-futures","BTCUSDT",1731935532579,[[89901.8,1.523],[89901.6,0.018],[89900.4,0.044],[89900.3,0.002],[89897.3,0.002]],[[89901.9,0.911],[89902.0,0.004],[89906.0,0.155],[89907.5,0.002],[89907.7,0.112]]]
["binance-futures","BTCUSDT",1731935592276,[[89912.0,3.729],[89911.1,0.004],[89910.3,0.002],[89910.1,0.002],[89908.3,0.002]],[[89912.1,1.233],[89912.4,0.07],[89912.6,0.012],[89913.6,0.116],[89915.4,0.033]]]
["binance-futures","BTCUSDT",1731935628127,[[89829.5,1.365],[89828.6,0.004],[89823.2,0.087],[89823.1,0.114],[89822.5,0.002]],[[89829.6,2.26],[89829.7,0.02],[89830.4,0.002],[89830.6,0.002],[89830.7,0.015]]]
["binance-futures","BTCUSDT",1731935669304,[[89834.7,0.547],[89834.3,0.002],[89833.8,0.004],[89826.7,0.2],[89826.6,0.15]],[[89834.8,2.329],[89836.0,0.046],[89836.3,0.049],[89836.4,0.044],[89836.6,0.148]]]
["binance-futures","BTCUSDT",1731935705072,[[89770.0,2.773],[89768.1,0.006],[89766.0,0.111],[89765.9,0.009]],[[89770.1,5.064],[89770.2,0.126],[89770.5,0.002],[89770.6,0.074],[89771.6,0.085]]]
["binance-futures","BTCUSDT",1731935745184,[[89869.7,7.465],[89869.6,0.004],[89868.7,0.002],[89867.5,0.002]],[[89869.8,8.589],[89869.9,0.405],[89870.1,0.109],[89870.2,2.356],[89870.3,1.443]]]
["binance-futures","BTCUSDT",1731935765180,[],[[89864.8,0.11],[89866.1,0.366],[89868.1,0.085],[89868.8,0.049],[89868.9,0.393]]]
["binance-futures","BTCUSDT",1731935822685,[[89908.6,3.33],[89908.5,0.002],[89906.9,0.733],[89906.7,0.002],[89906.4,0.044]],[[89908.7,0.047],[89909.3,0.002],[89910.0,0.002],[89910.2,0.002],[89914.2,0.005]]]
["binance-futures","BTCUSDT",1731935864535,[[89955.7,2.206],[89955.5,0.002],[89953.8,0.044],[89953.7,0.002],[89953.6,0.044]],[[89955.8,2.575],[89956.3,0.002],[89956.4,0.018],[89956.8,0.002],[89964.5,0.452]]]
["binance-futures","BTCUSDT",1731935903279,[],[[89928.7,1.897],[89929.2,0.002],[89929.9,0.002],[89931.0,0.002],[89931.3,0.446]]]
["binance-futures","BTCUSDT",1731935942860,[[89923.8,0.002],[89922.8,0.002],[89920.1,0.002],[89920.0,0.002],[89919.6,0.018]],[[89923.9,3.712],[89924.0,0.002],[89924.1,0.002],[89924.4,0.004],[89924.6,0.002]]]
["binance-futures","BTCUSDT",1731935984009,[[89848.1,2.754],[89847.8,0.002],[89847.0,0.002],[89845.8,0.109],[89845.0,1.048]],[[89848.2,1.77],[89850.5,0.002],[89851.6,0.002],[89851.7,0.314],[89855.4,0.222]]]
["binance-futures","BTCUSDT",1731936031787,[[89713.8,4.594],[89713.7,0.597],[89713.2,6.549],[89713.1,2.34],[89712.9,2.057]],[[89716.6,3.955],[89718.3,0.017],[89719.8,0.004],[89720.3,0.217],[89721.2,0.004]]]
["binance-futures","BTCUSDT",1731936060499,[[89704.0,2.53],[89703.1,0.006],[89702.4,0.023],[89702.2,0.002],[89700.0,0.028]],[[89704.1,5.361],[89704.2,0.034],[89704.8,0.045],[89705.5,0.002],[89710.1,0.114]]]
["binance-futures","BTCUSDT",1731936088191,[[89560.8,1.568],[89560.6,0.015],[89559.9,0.002],[89559.0,0.008],[89558.9,0.092]],[[89560.9,3.302],[89561.2,0.045],[89561.6,0.002],[89562.3,0.002],[89562.5,0.002]]]
["binance-futures","BTCUSDT",1731936135830,[[89583.2,3.407],[89583.0,0.018],[89582.3,0.002],[89578.7,0.006],[89578.5,0.018]],[[89583.3,4.398],[89586.0,0.004],[89588.3,0.002],[89588.4,0.348],[89590.6,0.209]]]
["binance-futures","BTCUSDT",1731936176439,[[89629.9,2.569],[89629.8,0.002],[89629.0,0.004],[89628.9,0.004],[89627.4,0.045]],[[89630.0,1.428],[89630.1,0.002],[89631.0,0.012],[89632.7,0.08],[89634.1,0.002]]]
["binance-futures","BTCUSDT",1731936214242,[[89522.9,2.497],[89522.8,1.105],[89522.3,0.036],[89522.1,0.112],[89520.0,0.017]],[[89523.0,0.212],[89523.1,0.002],[89523.9,0.009],[89524.0,0.013],[89527.4,0.036]]]
["binance-futures","BTCUSDT",1731936254267,[[89515.2,0.005],[89515.1,1.005],[89513.2,0.004],[89512.4,0.004]],[[89516.0,13.677],[89516.1,0.102],[89516.4,0.045],[89516.9,0.558],[89518.4,0.045]]]
["binance-futures","BTCUSDT",1731936294505,[[89597.3,2.374],[89594.8,0.006],[89594.7,0.357],[89593.9,0.002],[89592.9,0.01]],[[89597.4,4.081],[89598.3,0.002],[89599.1,0.157],[89599.3,0.24],[89600.1,0.062]]]
["binance-futures","BTCUSDT",1731936349895,[[89771.2,5.715],[89770.5,0.002],[89770.4,0.002],[89770.3,0.009],[89766.7,0.794]],[[89771.3,0.347],[89771.8,0.002],[89772.1,0.002],[89772.8,0.036],[89774.0,0.027]]]
["binance-futures","BTCUSDT",1731936370549,[[89700.0,3.363],[89698.7,0.004],[89695.6,0.157],[89694.0,0.006],[89691.1,0.007]],[[89700.1,3.785],[89700.4,0.002],[89702.2,0.004],[89702.3,0.044],[89703.0,0.107]]]
["binance-futures","BTCUSDT",1731936412683,[[89640.0,1.94],[89639.8,0.07],[89639.6,0.002],[89638.6,0.133],[89637.8,0.002]],[[89640.1,1.168],[89642.2,0.002],[89643.1,0.066],[89644.0,0.002],[89644.2,0.101]]]
["binance-futures","BTCUSDT",1731936448826,[[89657.4,8.59],[89657.3,0.004],[89657.2,0.054],[89656.8,0.045],[89653.7,0.005]],[[89657.5,5.163],[89659.2,0.053],[89659.7,0.021],[89663.2,0.002],[89663.3,0.002]]]
["binance-futures","BTCUSDT",1731936491848,[[89760.7,4.576],[89760.6,1.811],[89760.5,0.004],[89760.2,0.002],[89760.0,0.002]],[[89760.8,2.023],[89761.3,0.002],[89761.5,0.002],[89762.2,0.002],[89762.3,0.116]]]
["binance-futures","BTCUSDT",1731936540046,[[89806.2,0.212],[89805.3,0.002],[89804.4,0.004],[89802.0,0.004],[89800.9,0.004]],[[89806.3,4.013],[89806.5,0.002],[89806.6,0.098],[89806.9,0.002],[89807.0,0.002]]]
["binance-futures","BTCUSDT",1731936571541,[[89714.8,0.141],[89712.2,0.002],[89712.1,0.002],[89712.0,0.147],[89711.1,0.002]],[[89714.9,5.183],[89715.7,0.002],[89715.8,0.045],[89716.0,0.104],[89716.1,0.446]]]
["binance-futures","BTCUSDT",1731936613332,[[89721.1,0.926],[89720.2,0.004],[89719.4,0.002],[89719.3,0.562],[89715.8,0.002]],[[89721.2,3.61],[89722.6,0.045],[89723.1,0.018],[89723.7,0.002],[89724.0,0.071]]]
["binance-futures","BTCUSDT",1731936639505,[[89787.9,4.341],[89787.4,0.002],[89787.3,0.076],[89784.8,0.045],[89784.2,0.002]],[[89788.0,1.45],[89788.5,0.002],[89789.3,0.018],[89789.7,0.02],[89790.6,0.045]]]
["binance-futures","BTCUSDT",1731936691630,[[89874.4,3.435],[89874.3,0.12],[89874.0,0.053],[89873.4,0.002],[89872.1,0.004]],[[89874.5,0.775],[89874.6,0.27],[89875.6,0.045],[89876.8,0.045],[89876.9,0.078]]]
["binance-futures","BTCUSDT",1731936728177,[[89920.8,8.924],[89920.6,0.002],[89920.5,0.555],[89919.6,0.045],[89919.0,0.13]],[[89920.9,1.939],[89922.7,0.02],[89922.8,0.055],[89923.1,0.008],[89923.5,0.115]]]
["binance-futures","BTCUSDT",1731936779266,[[89800.3,2.889],[89800.0,9.408],[89799.9,0.006],[89799.8,0.002],[89799.6,0.002]],[[89800.4,1.555],[89800.8,0.002],[89802.0,0.002],[89802.1,0.112],[89804.0,0.045]]]
["binance-futures","BTCUSDT",1731936814601,[[89873.6,0.856],[89873.4,0.002],[89872.5,0.004],[89870.8,0.002],[89867.1,0.004]],[[89873.7,5.319],[89874.0,0.002],[89874.2,0.002],[89874.4,0.045],[89874.5,0.197]]]
["binance-futures","BTCUSDT",1731936853651,[[89862.0,2.372],[89860.2,0.002],[89860.1,0.002],[89860.0,10.852],[89859.9,0.01]],[[89862.1,3.483],[89862.2,0.622],[89862.6,0.002],[89862.9,0.014],[89865.2,0.119]]]
["binance-futures","BTCUSDT",1731936925376,[[89808.0,0.234],[89806.6,0.357],[89804.2,0.003],[89800.7,0.003],[89791.8,0.428]],[[89808.1,8.189],[89808.2,0.009],[89808.4,0.034],[89808.8,0.002],[89809.2,0.002]]]
["binance-futures","BTCUSDT",1731936939454,[[89759.5,4.18],[89759.2,0.003],[89758.7,0.002],[89757.8,0.002],[89757.0,0.524]],[[89759.6,2.554],[89759.7,0.002],[89760.0,0.002],[89760.3,0.002],[89761.0,0.047]]]
["binance-futures","BTCUSDT",1731936977283,[[89724.1,3.082],[89724.0,0.023],[89723.9,0.022],[89723.6,0.012],[89723.5,0.028]],[[89724.2,7.801],[89724.3,0.178],[89724.6,0.002],[89724.8,0.002],[89724.9,4.775]]]
["binance-futures","BTCUSDT",1731937027383,[[89679.9,2.038],[89679.1,0.002],[89678.8,0.002],[89678.4,0.016],[89678.3,0.018]],[[89680.0,2.764],[89680.1,0.256],[89680.3,0.04],[89680.4,0.218],[89680.7,0.002]]]
["binance-futures","BTCUSDT",1731937058730,[[89846.0,6.779],[89845.6,0.002],[89844.5,0.034],[89844.4,0.002],[89844.3,0.668]],[[89846.1,2.24],[89847.1,0.059],[89848.1,0.006],[89848.2,0.004],[89850.6,0.002]]]
["binance-futures","BTCUSDT",1731937118596,[[89820.6,10.546],[89820.5,0.016],[89820.0,0.378],[89814.7,0.002],[89813.5,0.604]],[[89820.7,7.192],[89820.8,0.667],[89821.4,0.002],[89822.5,0.039],[89822.6,0.112]]]
["binance-futures","BTCUSDT",1731937144603,[[89880.1,0.023],[89880.0,0.002],[89879.7,0.002],[89879.1,0.018],[89878.2,0.002]],[[89880.2,6.5],[89880.5,0.104],[89880.8,0.002],[89880.9,0.573],[89885.3,0.077]]]
["binance-futures","BTCUSDT",1731937182089,[[89914.0,1.139],[89913.7,0.002],[89912.8,0.002],[89909.5,0.002],[89908.1,0.002]],[[89914.1,4.08],[89914.2,0.197],[89914.3,0.197],[89914.4,0.002],[89914.5,0.006]]]
["binance-futures","BTCUSDT",1731937262158,[[89771.3,0.149],[89767.5,0.003],[89766.8,0.024],[89766.4,0.053],[89766.1,0.556]],[[89771.4,3.621],[89771.7,0.171],[89771.8,0.435],[89772.0,0.045],[89772.1,0.002]]]
["binance-futures","BTCUSDT",1731937267574,[[89815.9,2.53],[89815.5,0.004],[89815.4,0.009],[89815.2,0.002]],[[89816.0,2.153],[89816.2,0.018],[89816.7,0.079],[89816.8,0.045],[89816.9,0.114]]]
["binance-futures","BTCUSDT",1731937305553,[[89858.9,5.746],[89858.5,0.205],[89858.4,0.002],[89858.3,1.42],[89858.2,0.116]],[[89859.0,0.124],[89859.1,0.003],[89859.9,0.004],[89860.0,0.002],[89860.5,0.047]]]
["binance-futures","BTCUSDT",1731937364309,[[89801.8,1.314],[89801.7,0.002],[89800.8,0.002],[89800.0,0.416],[89797.5,0.002]],[[89801.9,4.325],[89802.0,0.125],[89802.1,0.648],[89802.5,0.002],[89803.1,0.005]]]
["binance-futures","BTCUSDT",1731937426770,[[89957.2,1.406],[89957.0,0.202],[89956.8,0.555],[89956.7,0.002],[89956.4,0.002]],[[89957.3,1.847],[89957.4,0.003],[89957.5,0.002],[89958.6,0.019],[89959.3,0.002]]]
["binance-futures","BTCUSDT",1731937469635,[[89998.1,3.476],[89997.9,0.009],[89996.5,0.028],[89996.4,0.045],[89996.0,0.063]],[[89998.2,3.47],[89998.7,0.002],[89999.9,0.002],[90000.0,0.751],[90000.1,4.182]]]
["binance-futures","BTCUSDT",1731937505284,[[89958.5,1.266],[89958.4,0.009],[89957.0,0.63],[89955.0,0.394],[89954.0,2.049]],[[89958.6,3.498],[89959.0,0.234],[89959.3,0.002],[89960.2,0.004],[89962.7,0.112]]]
["binance-futures","BTCUSDT",1731937549938,[[89919.4,2.166],[89919.0,0.557],[89918.7,0.011],[89916.4,0.114],[89916.0,0.095]],[[89919.5,2.038],[89919.6,0.05],[89919.9,0.002],[89920.0,0.002],[89920.8,0.004]]]
["binance-futures","BTCUSDT",1731937556030,[[89933.8,5.885],[89933.4,0.002],[89933.0,0.308],[89932.8,0.002],[89931.5,0.004]],[[89933.9,0.397],[89934.0,0.248],[89934.2,0.345],[89937.0,0.44],[89940.0,0.002]]]
["binance-futures","BTCUSDT",1731937634801,[[89899.3,0.036],[89897.8,0.011]],[[89899.4,5.938],[89899.5,0.097],[89899.6,0.174],[89899.9,0.204],[89900.1,0.28]]]
["binance-futures","BTCUSDT",1731937678986,[[89939.8,3.928],[89939.7,0.002],[89938.8,0.382],[89938.4,0.044],[89937.9,0.002]],[[89939.9,0.928],[89940.5,0.002],[89942.3,0.004],[89942.4,0.063],[89944.3,0.102]]]
["binance-futures","BTCUSDT",1731937704822,[[89919.6,1.779],[89919.2,0.179],[89919.1,0.159]],[[89919.7,2.891],[89919.9,0.002],[89920.0,0.002],[89920.1,0.164],[89920.7,0.146]]]
["binance-futures","BTCUSDT",1731937763964,[[89837.1,0.18],[89836.7,0.002],[89836.5,0.018],[89835.8,0.002],[89834.8,0.002]],[[89837.2,4.819],[89837.3,0.002],[89837.5,0.002],[89838.0,0.048],[89838.1,0.112]]]
["binance-futures","BTCUSDT",1731937807451,[[89797.1,0.756],[89796.4,0.002],[89793.0,0.002],[89792.2,0.002],[89791.4,0.841]],[[89797.2,4.775],[89797.3,0.061],[89797.4,0.044],[89797.5,0.01],[89798.9,0.002]]]
["binance-futures","BTCUSDT",1731937851673,[[89736.2,0.595],[89734.5,0.002],[89733.7,0.004],[89733.6,0.002],[89733.2,0.042]],[[89736.3,5.196],[89736.4,0.032],[89737.2,0.002],[89738.0,0.002],[89738.1,0.002]]]
["binance-futures","BTCUSDT",1731937886986,[[89804.4,2.723],[89803.5,0.002],[89803.1,0.053],[89803.0,0.045],[89802.7,0.018]],[[89804.5,3.714],[89805.1,0.01],[89805.2,0.067],[89806.5,0.002],[89809.9,0.119]]]
["binance-futures","BTCUSDT",1731937929070,[[89867.3,4.014],[89867.1,0.002],[89866.0,0.157],[89865.4,0.045],[89864.8,0.045]],[[89867.4,2.529],[89868.0,0.027],[89869.1,0.033],[89869.3,0.006],[89869.6,0.009]]]
["binance-futures","BTCUSDT",1731937943398,[[89867.0,6.617],[89866.9,0.002],[89866.2,0.002],[89866.1,0.091],[89866.0,0.166]],[[89867.1,0.87],[89867.2,0.004],[89867.4,0.139],[89868.8,0.037],[89869.5,0.002]]]
["binance-futures","BTCUSDT",1731938014004,[[89825.6,2.449],[89825.3,0.002],[89825.2,0.574],[89824.5,0.002],[89824.3,0.032]],[[89825.7,0.122],[89825.8,0.002],[89826.6,0.013],[89826.7,0.002],[89827.6,0.004]]]
["binance-futures","BTCUSDT",1731938050330,[[89781.0,2.456],[89780.8,0.045],[89780.2,0.002],[89780.1,1.037]],[[89781.1,3.802],[89781.9,0.002],[89782.8,0.004],[89785.5,0.002],[89808.0,0.868]]]
["binance-futures","BTCUSDT",1731938097643,[[89698.5,13.606],[89698.4,0.004],[89697.2,0.157],[89696.7,0.055],[89696.5,0.024]],[[89698.6,5.377],[89699.2,0.032],[89699.9,0.789],[89700.1,0.004],[89700.5,0.034]]]
["binance-futures","BTCUSDT",1731938139987,[[89680.2,6.408],[89680.1,2.439],[89680.0,0.843],[89679.9,0.04],[89679.8,0.112]],[[89680.3,10.274],[89680.4,0.876],[89680.5,0.874],[89680.6,0.441],[89680.7,0.44]]]
["binance-futures","BTCUSDT",1731938185072,[[89674.5,7.192],[89674.4,0.005],[89673.5,0.045],[89672.8,0.045],[89672.0,0.047]],[[89674.6,2.392],[89676.1,0.004],[89676.4,0.002],[89676.5,0.557],[89677.0,0.045]]]
["binance-futures","BTCUSDT",1731938220944,[[89627.8,2.896],[89626.6,0.004],[89626.5,0.004],[89626.3,0.128],[89623.3,0.252]],[[89627.9,0.468],[89628.5,0.069],[89631.2,0.049],[89631.5,0.209],[89657.7,0.006]]]
["binance-futures","BTCUSDT",1731938263460,[[89598.0,3.391],[89597.9,0.334],[89597.7,0.002],[89597.6,0.882]],[[89598.1,1.321],[89598.3,0.002],[89599.8,0.009],[89599.9,18.364],[89600.0,152.358]]]
["binance-futures","BTCUSDT",1731938286774,[[89598.0,7.312],[89597.9,0.599],[89597.8,0.004],[89597.7,0.067],[89597.6,0.129]],[[89598.1,1.513],[89598.2,0.051],[89598.3,0.002],[89599.2,0.013],[89599.5,0.002]]]
["binance-futures","BTCUSDT",1731938342564,[[89425.9,3.831],[89425.8,0.102],[89425.7,0.843],[89425.0,0.045],[89424.8,0.002]],[[89426.0,3.412],[89426.3,0.002],[89428.1,0.004],[89428.3,0.559],[89428.5,0.002]]]
["binance-futures","BTCUSDT",1731938382408,[[89537.0,4.027],[89536.6,0.002],[89536.5,0.002],[89532.6,0.002]],[[89537.1,1.781],[89537.4,0.002],[89537.9,0.002],[89538.3,0.493],[89540.4,0.4]]]
["binance-futures","BTCUSDT",1731938422003,[[89493.7,2.576],[89493.6,0.12],[89493.5,0.076],[89492.8,0.045],[89492.7,0.002]],[[89493.8,0.616],[89493.9,0.002],[89494.4,0.002],[89496.2,0.009],[89496.8,0.139]]]
["binance-futures","BTCUSDT",1731938458397,[[89609.3,5.503],[89609.2,0.002],[89608.8,0.045],[89608.5,0.002],[89608.0,0.151]],[[89609.4,0.389],[89609.9,0.073],[89610.3,0.002],[89610.9,0.004],[89611.9,0.062]]]
["binance-futures","BTCUSDT",1731938494359,[[89717.0,9.334],[89716.9,0.002],[89716.8,0.045],[89716.7,0.004],[89716.5,0.002]],[[89717.1,0.367],[89717.5,0.002],[89718.3,0.004],[89718.9,0.068],[89720.4,0.262]]]
["binance-futures","BTCUSDT",1731938517366,[[89790.0,0.886],[89789.1,0.02],[89789.0,0.005],[89786.5,0.004],[89782.7,0.2]],[[89790.1,3.817],[89793.1,0.01],[89794.0,0.045],[89794.3,0.358],[89794.4,0.197]]]
["binance-futures","BTCUSDT",1731938575954,[[89811.0,0.309],[89807.8,0.003],[89807.7,0.051],[89806.5,0.282],[89806.3,0.487]],[[89811.1,10.124],[89811.2,0.006],[89811.5,0.004],[89811.6,0.411],[89811.7,0.002]]]
["binance-futures","BTCUSDT",1731938606310,[[89838.7,1.529],[89838.5,0.002],[89837.2,0.002],[89836.8,0.239]],[[89838.8,10.951],[89838.9,0.084],[89839.0,0.007],[89839.2,0.045],[89839.7,0.112]]]
["binance-futures","BTCUSDT",1731938655826,[[89830.7,2.856],[89830.4,0.002],[89830.0,0.013],[89829.0,0.004],[89828.6,0.002]],[[89830.8,2.297],[89830.9,0.027],[89831.2,0.002],[89831.4,0.017],[89831.9,0.112]]]
["binance-futures","BTCUSDT",1731938700382,[[89896.0,6.808],[89895.9,0.002],[89895.5,0.077],[89895.3,0.22],[89895.2,0.609]],[[89896.1,5.032],[89896.2,0.002],[89896.5,0.004],[89896.6,0.002],[89899.2,0.002]]]
["binance-futures","BTCUSDT",1731938749212,[[90032.6,1.261],[90032.0,0.018],[90031.9,0.005],[90031.2,0.045],[90030.5,0.045]],[[90032.7,4.025],[90033.1,0.57],[90033.3,0.752],[90033.6,0.002],[90033.8,0.526]]]
["binance-futures","BTCUSDT",1731938778171,[[90010.0,37.744],[90009.9,0.017],[90009.8,0.022],[90009.7,0.004],[90009.6,0.002]],[[90010.1,2.165],[90010.2,4.033],[90010.3,0.002],[90010.4,0.002],[90012.4,0.041]]]
["binance-futures","BTCUSDT",1731938816752,[[89890.2,5.351],[89890.1,0.08],[89889.6,0.045],[89889.4,0.107],[89889.3,0.307]],[[89890.3,4.903],[89891.2,0.002],[89892.1,0.004],[89893.5,0.193],[89894.1,0.002]]]
["binance-futures","BTCUSDT",1731938850054,[[89877.2,12.999],[89877.1,0.009],[89877.0,0.076],[89876.9,0.004],[89876.8,0.047]],[[89877.3,0.451],[89877.8,0.002],[89878.9,0.002],[89880.5,0.002],[89881.4,0.006]]]
["binance-futures","BTCUSDT",1731938903200,[[89852.0,5.681],[89851.9,0.018],[89851.2,0.045],[89851.0,0.004],[89850.0,0.266]],[[89852.1,1.635],[89852.7,0.002],[89855.6,0.014],[89857.4,0.014],[89858.3,0.004]]]
["binance-futures","BTCUSDT",1731938944743,[[89845.4,3.119],[89845.2,0.098],[89844.8,0.045],[89844.1,0.024],[89843.1,0.018]],[[89845.5,0.764],[89846.4,0.002],[89851.2,0.021],[89852.0,0.045],[89852.3,0.002]]]
["binance-futures","BTCUSDT",1731938998556,[[89965.0,0.71],[89960.6,0.002],[89960.1,0.114],[89958.9,0.002],[89958.8,0.002]],[[89965.1,2.699],[89965.3,0.055],[89965.6,0.002],[89967.3,0.043],[89967.4,0.103]]]
["binance-futures","BTCUSDT",1731939025438,[[89943.8,2.101],[89943.3,0.002],[89942.5,0.023],[89942.4,0.004]],[[89943.9,3.74],[89944.0,0.004],[89944.1,0.092],[89944.8,0.047],[89945.2,0.045]]]
["binance-futures","BTCUSDT",1731939092311,[[90017.6,1.659],[90017.5,0.056],[90017.4,0.032],[90017.3,0.033],[90017.2,0.031]],[[90017.7,3.361],[90017.9,0.005],[90018.4,0.004],[90018.9,0.006],[90019.0,0.112]]]
["binance-futures","BTCUSDT",1731939111905,[[90063.4,4.936],[90063.3,0.01],[90063.2,0.044],[90063.0,0.002],[90062.6,0.044]],[[90063.5,2.193],[90063.9,0.04],[90067.0,0.112],[90068.0,0.022],[90068.1,0.002]]]
["binance-futures","BTCUSDT",1731939147175,[[90146.5,0.003],[90145.0,0.016],[90144.5,0.003],[90143.3,0.017],[90143.0,0.215]],[[90146.6,4.4],[90147.0,0.05],[90147.4,0.002],[90149.1,0.006],[90149.2,0.052]]]
["binance-futures","BTCUSDT",1731939187608,[[90166.9,4.426],[90166.3,0.002],[90164.8,0.044],[90161.9,0.005],[90160.0,1.088]],[[90167.0,1.461],[90167.6,0.002],[90168.0,0.004],[90169.9,0.082],[90170.4,0.002]]]
["binance-futures","BTCUSDT",1731939227935,[[90237.0,4.457],[90236.4,0.095],[90236.2,0.002],[90236.0,0.09],[90233.8,0.002]],[[90237.1,0.518],[90238.2,0.009],[90238.7,0.122],[90239.3,0.02],[90239.6,0.005]]]
["binance-futures","BTCUSDT",1731939263157,[[90214.9,0.029],[90214.2,0.003],[90214.1,0.005],[90214.0,0.077],[90213.3,0.048]],[[90215.0,4.158],[90215.2,0.002],[90215.5,0.002],[90215.9,0.004],[90216.0,0.05]]]
["binance-futures","BTCUSDT",1731939322188,[[90236.2,1.886],[90236.1,0.639],[90236.0,0.002],[90235.0,0.002],[90233.9,0.002]],[[90236.3,2.917],[90237.0,0.052],[90237.8,0.016],[90237.9,0.002],[90239.7,0.002]]]
["binance-futures","BTCUSDT",1731939339627,[[90251.1,2.904],[90250.7,0.568],[90249.5,0.332],[90249.0,0.166],[90248.1,0.002]],[[90251.2,4.992],[90252.0,0.05],[90252.4,0.044],[90254.3,0.09],[90254.4,0.185]]]
["binance-futures","BTCUSDT",1731939379442,[[90322.0,2.931],[90321.5,0.002],[90321.3,0.002]],[[90322.1,1.983],[90322.3,0.754],[90323.3,0.002],[90323.7,0.02],[90323.8,0.002]]]
["binance-futures","BTCUSDT",1731939417611,[[90316.1,1.445],[90316.0,0.062],[90315.9,0.016],[90315.0,0.057],[90314.8,0.147]],[[90316.2,0.184],[90316.7,0.002],[90318.5,0.002],[90319.7,0.055],[90320.0,0.032]]]
["binance-futures","BTCUSDT",1731939496660,[[90340.0,13.12],[90339.9,0.214],[90339.8,0.005],[90339.6,0.104],[90338.5,0.044]],[[90340.1,3.009],[90340.9,0.002],[90341.0,0.055],[90341.7,0.002],[90341.9,0.002]]]
["binance-futures","BTCUSDT",1731939538164,[[90357.7,8.183],[90357.6,0.002],[90357.1,0.002],[90356.2,0.004],[90354.6,0.03]],[[90357.8,2.902],[90359.9,0.008],[90360.0,0.92],[90360.6,0.002],[90367.0,0.002]]]
["binance-futures","BTCUSDT",1731939556288,[[90336.0,5.212],[90335.7,0.197],[90335.6,0.046],[90335.5,0.003],[90335.4,0.111]],[[90336.1,0.642],[90336.4,0.004],[90336.7,0.002],[90337.1,0.002],[90337.2,0.002]]]
["binance-futures","BTCUSDT",1731939615975,[[90289.4,1.335],[90289.0,0.05],[90288.8,0.008],[90287.7,0.086],[90287.2,0.013]],[[90289.5,1.903],[90289.8,0.002],[90290.4,0.002],[90291.6,0.084],[90292.8,0.044]]]
["binance-futures","BTCUSDT",1731939645008,[[90163.6,0.605],[90163.3,0.003],[90163.1,0.003],[90162.3,2.148],[90161.5,0.008]],[[90163.7,11.045],[90163.8,0.016],[90164.6,0.046],[90164.8,0.044],[90164.9,0.016]]]
["binance-futures","BTCUSDT",1731939693984,[[90266.4,7.382],[90266.3,0.73],[90265.8,0.013],[90265.7,0.002],[90265.5,0.68]],[[90266.5,0.143],[90269.1,0.002],[90270.0,0.12],[90270.1,0.54],[90270.6,0.08]]]
["binance-futures","BTCUSDT",1731939735278,[],[[90248.6,4.871],[90248.7,0.767],[90248.9,0.348],[90249.2,0.772],[90249.3,0.772]]]
["binance-futures","BTCUSDT",1731939743630,[[90222.1,1.014],[90222.0,0.053],[90221.3,0.009],[90220.6,0.111],[90220.4,0.002]],[[90222.2,1.859],[90222.4,0.002],[90222.6,0.002],[90222.9,0.014],[90223.0,0.044]]]
["binance-futures","BTCUSDT",1731939815880,[[90349.9,9.218],[90349.7,0.553],[90349.0,0.046],[90348.6,0.002],[90348.4,0.044]],[[90350.0,3.08],[90350.6,0.005],[90354.1,0.055],[90354.3,0.002],[90354.6,0.002]]]
["binance-futures","BTCUSDT",1731939856739,[[90454.0,1.859],[90453.8,0.002],[90453.7,0.002],[90452.9,0.004],[90451.1,0.004]],[[90454.1,2.419],[90454.6,0.002],[90455.2,0.002],[90455.3,0.1],[90455.7,0.009]]]
["binance-futures","BTCUSDT",1731939873341,[[90460.5,0.404],[90460.1,0.002],[90460.0,0.554],[90459.2,0.002],[90457.0,0.044]],[[90460.6,1.842],[90460.9,0.002],[90461.6,0.002],[90461.7,0.325],[90461.8,0.333]]]
["binance-futures","BTCUSDT",1731939934624,[[90373.3,0.403],[90373.1,0.553],[90372.7,1.198],[90372.3,0.002],[90372.0,0.002]],[[90373.4,2.991],[90373.6,0.044],[90374.0,0.046],[90374.4,0.08],[90375.4,0.044]]]
["binance-futures","BTCUSDT",1731939977532,[[90388.9,1.613],[90388.4,0.005],[90388.3,0.018],[90387.7,0.004],[90387.6,0.553]],[[90389.0,2.232],[90389.4,0.002],[90389.5,0.037],[90391.7,0.016],[90392.9,0.002]]]
["binance-futures","BTCUSDT",1731940014040,[[90310.7,1.19],[90310.4,0.002],[90310.3,0.539],[90310.0,0.044],[90309.8,0.002]],[[90310.8,3.899],[90311.0,0.006],[90311.6,0.002],[90313.5,0.002],[90313.9,0.014]]]
["binance-futures","BTCUSDT",1731940058523,[[90368.1,1.837],[90367.7,0.11],[90367.6,0.044],[90367.2,0.046],[90366.5,0.044]],[[90368.2,2.68],[90371.6,0.002],[90372.0,0.002],[90372.5,0.27],[90372.7,0.635]]]
["binance-futures","BTCUSDT",1731940075509,[[90372.4,4.899],[90372.3,0.002],[90372.0,0.002],[90371.8,0.074],[90371.6,0.113]],[[90372.5,2.887],[90372.6,0.017],[90373.4,0.002],[90373.9,0.002],[90374.0,0.002]]]
["binance-futures","BTCUSDT",1731940137519,[[90399.3,1.813],[90399.2,0.698],[90398.5,0.002],[90397.3,0.018],[90396.7,0.012]],[[90399.4,0.188],[90400.0,0.002],[90400.2,0.002],[90402.1,0.002],[90404.0,0.002]]]
["binance-futures","BTCUSDT",1731940180240,[[90413.9,4.235],[90413.8,0.055],[90413.2,0.009],[90413.0,0.002],[90409.0,0.106]],[[90414.0,6.154],[90414.1,6.089],[90414.2,0.004],[90415.4,0.033],[90415.5,0.044]]]
["binance-futures","BTCUSDT",1731940205944,[[90464.1,12.413],[90464.0,1.028],[90463.9,0.42],[90463.8,0.42],[90463.7,0.825]],[[90464.2,0.48],[90465.6,0.021],[90466.3,0.707],[90467.3,0.629],[90468.9,0.002]]]
["binance-futures","BTCUSDT",1731940256993,[[90340.8,1.863],[90340.7,0.006],[90338.9,0.002],[90337.5,0.002],[90337.1,0.002]],[[90340.9,8.621],[90341.0,0.007],[90341.4,0.004],[90341.5,1.388],[90341.6,0.048]]]
["binance-futures","BTCUSDT",1731940296699,[[90240.9,0.511],[90239.5,0.002],[90237.6,0.005],[90236.3,0.002],[90236.2,0.162]],[[90241.0,3.435],[90241.6,0.044],[90241.9,0.002],[90242.4,0.044],[90242.8,0.114]]]
["binance-futures","BTCUSDT",1731940340643,[[90387.4,0.073],[90387.0,0.002],[90383.0,0.008],[90382.8,0.004],[90382.7,0.257]],[[90387.5,3.488],[90387.7,0.002],[90387.9,0.088],[90388.0,0.003],[90388.2,0.002]]]
["binance-futures","BTCUSDT",1731940372691,[[90578.3,3.476],[90577.7,0.002],[90577.2,0.111],[90576.8,0.002],[90575.9,0.121]],[[90578.4,0.782],[90578.7,1.576],[90579.4,0.002],[90579.5,0.236],[90581.2,0.002]]]
["binance-futures","BTCUSDT",1731940407767,[[90659.7,1.737],[90659.1,0.002],[90658.4,0.044],[90658.2,0.002],[90657.6,0.088]],[[90659.8,0.341],[90659.9,0.002],[90660.0,0.002],[90660.7,0.002],[90660.9,0.005]]]
["binance-futures","BTCUSDT",1731940435042,[[90660.6,1.654],[90659.4,0.015],[90657.6,0.085],[90656.8,0.122],[90656.4,0.032]],[[90660.7,1.942],[90660.8,0.002],[90661.4,0.225],[90661.7,0.002],[90661.9,0.005]]]
["binance-futures","BTCUSDT",1731940487590,[[90759.2,2.033],[90756.8,0.009],[90755.7,0.518],[90753.6,0.004],[90752.8,0.014]],[[90759.3,1.78],[90759.4,1.155],[90759.5,0.004],[90759.6,0.002],[90767.2,0.048]]]
["binance-futures","BTCUSDT",1731940522965,[[90883.2,1.716],[90883.0,0.002],[90882.9,0.55],[90882.6,0.002],[90882.5,0.111]],[[90883.3,0.178],[90883.4,0.066],[90884.0,0.01],[90884.8,0.04],[90888.0,4.126]]]
["binance-futures","BTCUSDT",1731940568215,[[90902.4,0.137],[90901.6,0.004],[90900.7,0.104],[90898.9,0.002],[90897.8,0.002]],[[90902.5,5.539],[90902.7,0.002],[90902.8,0.002],[90902.9,0.121],[90903.0,0.002]]]
["binance-futures","BTCUSDT",1731940601957,[[90982.3,0.874],[90980.0,0.032],[90979.0,0.044],[90978.5,0.549],[90977.8,0.006]],[[90982.4,3.843],[90982.6,0.123],[90983.4,0.002],[90983.5,0.07],[90984.5,0.24]]]
["binance-futures","BTCUSDT",1731940653615,[[90923.6,3.362],[90923.3,0.002],[90923.1,1.2],[90922.4,0.002]],[[90923.7,1.734],[90924.0,0.002],[90924.1,0.002],[90924.2,0.002],[90924.3,0.002]]]
["binance-futures","BTCUSDT",1731940676921,[[90980.1,1.271],[90980.0,0.011],[90979.4,0.002],[90978.8,0.002],[90978.7,1.113]],[[90980.2,1.871],[90980.3,0.03],[90981.1,0.006],[90981.6,0.044],[90982.0,0.046]]]
["binance-futures","BTCUSDT",1731940712092,[[90950.3,4.571],[90950.2,0.022],[90950.0,0.044],[90949.9,0.07],[90949.6,0.044]],[[90950.4,0.01],[90951.2,0.002],[90951.3,0.002],[90952.2,0.002],[90952.4,0.014]]]
["binance-futures","BTCUSDT",1731940747813,[[90841.2,4.482],[90840.9,0.002],[90840.8,0.046],[90840.2,0.002],[90840.0,0.002]],[[90841.3,1.129],[90841.8,0.002],[90844.7,0.002],[90845.4,0.004],[90845.8,0.006]]]
["binance-futures","BTCUSDT",1731940791275,[[90759.9,0.341],[90759.8,1.312],[90759.6,0.128],[90759.5,2.221],[90759.3,1.675]],[[90760.0,0.002],[90760.3,0.004],[90763.1,0.004],[90763.9,0.004],[90764.0,0.004]]]
["binance-futures","BTCUSDT",1731940826415,[[90639.4,3.542],[90639.3,0.011],[90639.0,5.122],[90638.5,0.013],[90637.0,0.165]],[[90639.5,5.149],[90640.6,0.044],[90641.4,0.002],[90642.4,0.046],[90644.5,0.002]]]
["binance-futures","BTCUSDT",1731940880606,[[90891.3,0.276],[90888.9,0.002],[90888.0,0.038],[90887.2,0.002],[90886.8,0.03]],[[90891.4,5.494],[90891.6,0.006],[90891.7,0.005],[90892.2,0.114],[90893.3,0.008]]]
["binance-futures","BTCUSDT",1731940906147,[[90954.9,0.723],[90954.1,0.002],[90951.2,0.002],[90950.0,0.147],[90941.3,0.02]],[[90955.0,2.246],[90955.8,0.004],[90956.0,0.12],[90956.1,0.24],[90956.7,0.002]]]
["binance-futures","BTCUSDT",1731940941485,[[90817.3,2.526],[90817.2,0.011],[90817.1,0.411],[90817.0,0.011],[90816.9,2.427]],[[90817.4,5.439],[90818.2,0.005],[90818.5,0.002],[90818.7,0.006],[90819.4,0.006]]]
["binance-futures","BTCUSDT",1731940975565,[[90753.1,0.452],[90753.0,0.794],[90752.5,1.037],[90752.4,4.721],[90752.1,0.15]],[[90753.5,0.002],[90753.6,4.008],[90755.0,0.004],[90756.2,0.004],[90757.0,0.003]]]
["binance-futures","BTCUSDT",1731941017750,[[90850.4,0.593],[90850.0,0.066],[90846.2,0.002],[90842.7,0.002],[90841.6,0.216]],[[90850.5,2.912],[90850.8,0.002],[90851.4,0.044],[90851.5,0.04],[90851.7,0.002]]]
["binance-futures","BTCUSDT",1731941063295,[[90767.9,0.141],[90767.7,0.002],[90765.9,0.004],[90763.2,0.002],[90760.6,0.01]],[[90768.0,6.636],[90768.5,0.002],[90768.7,0.018],[90768.8,0.002],[90769.1,0.111]]]
["binance-futures","BTCUSDT",1731941099783,[[90646.0,2.357],[90645.8,0.22],[90645.6,0.002],[90645.5,0.113]],[[90646.1,2.177],[90646.3,0.002],[90647.6,0.002],[90648.2,0.004],[90650.0,0.035]]]
["binance-futures","BTCUSDT",1731941135401,[[90615.4,0.667],[90614.5,0.073],[90613.6,0.005],[90611.5,0.59],[90610.8,0.004]],[[90615.5,9.38],[90615.6,0.008],[90616.6,0.111],[90616.7,0.002],[90616.8,0.046]]]
["binance-futures","BTCUSDT",1731941197773,[[90442.6,1.813],[90442.4,0.17],[90442.0,0.046],[90441.8,0.008],[90437.6,0.671]],[[90442.7,2.482],[90443.6,0.011],[90443.7,0.004],[90444.0,0.044],[90444.5,0.002]]]
["binance-futures","BTCUSDT",1731941210510,[[90480.4,9.384],[90480.3,0.006],[90480.0,0.004],[90479.2,0.044]],[[90480.5,1.926],[90480.8,0.002],[90481.8,0.007],[90484.0,0.002],[90485.0,0.066]]]
["binance-futures","BTCUSDT",1731941250301,[[90324.2,1.981],[90323.7,0.002],[90323.6,0.019],[90323.5,0.002],[90323.4,0.002]],[[90324.3,1.156],[90326.3,0.111],[90326.6,0.002],[90326.7,0.002],[90328.3,0.002]]]
["binance-futures","BTCUSDT",1731941292440,[[90427.1,3.255],[90426.8,0.002],[90426.4,0.002],[90426.3,0.002],[90425.7,0.002]],[[90427.2,1.08],[90427.4,0.002],[90427.9,0.002],[90428.0,0.076],[90429.4,0.332]]]
["binance-futures","BTCUSDT",1731941326525,[[90474.1,1.517],[90472.8,0.004],[90472.7,0.002],[90472.0,0.032],[90471.6,0.002]],[[90474.2,8.607],[90474.3,0.002],[90474.4,0.002],[90475.0,0.245],[90475.2,0.002]]]
["binance-futures","BTCUSDT",1731941367662,[[90608.3,0.09],[90606.5,0.036],[90606.2,0.064],[90604.0,0.331],[90603.9,0.002]],[[90608.4,8.427],[90608.5,0.033],[90608.8,0.098],[90609.4,0.085],[90610.0,0.044]]]
["binance-futures","BTCUSDT",1731941429448,[[90527.9,3.031],[90527.6,0.044],[90527.2,0.044],[90527.0,0.004],[90526.1,0.076]],[[90528.0,0.377],[90528.1,0.272],[90532.4,0.042],[90532.6,0.004],[90533.9,0.002]]]
["binance-futures","BTCUSDT",1731941483860,[[90484.3,2.182],[90483.6,0.002],[90480.0,0.004],[90478.4,0.044],[90476.4,0.044]],[[90484.4,0.842],[90485.3,0.004],[90485.4,0.071],[90491.2,0.094],[90492.3,0.04]]]
["binance-futures","BTCUSDT",1731941517437,[[90434.8,0.104],[90429.3,0.047],[90428.9,0.018],[90427.2,0.098],[90426.8,0.002]],[[90434.9,3.826],[90435.8,0.09],[90436.5,0.044],[90436.6,0.044],[90437.6,0.046]]]
["binance-futures","BTCUSDT",1731941561310,[[90441.1,0.528],[90440.6,0.002],[90440.2,0.002],[90439.0,0.008],[90438.4,0.002]],[[90441.2,3.673],[90442.4,0.111],[90443.4,0.044],[90443.5,0.044],[90443.9,0.003]]]
["binance-futures","BTCUSDT",1731941602972,[[90450.0,2.217],[90445.2,0.002],[90444.7,0.002],[90444.5,0.002],[90444.2,0.05]],[[90450.1,4.209],[90450.2,0.103],[90450.4,0.044],[90450.8,0.044],[90452.7,0.002]]]
["binance-futures","BTCUSDT",1731941615861,[[90411.1,0.002],[90409.4,0.112],[90408.4,4.994],[90406.0,4.145],[90405.8,2.986]],[[90411.8,2.746],[90413.8,0.013],[90413.9,0.602],[90414.5,0.197],[90414.7,0.205]]]
["binance-futures","BTCUSDT",1731941681746,[[90228.0,1.203],[90227.6,0.002],[90227.5,0.722],[90226.8,0.002],[90221.8,0.073]],[[90228.1,3.858],[90228.3,0.002],[90228.6,0.002],[90228.8,0.044],[90228.9,0.554]]]
["binance-futures","BTCUSDT",1731941722211,[[90165.8,0.013],[90164.3,0.002],[90162.1,0.055],[90161.9,0.201]],[[90165.9,1.366],[90166.1,0.5],[90166.2,1.298],[90166.4,0.5],[90166.5,5.28]]]
["binance-futures","BTCUSDT",1731941752322,[[90078.5,4.439],[90077.7,1.086],[90077.6,0.008],[90077.2,0.002],[90076.9,0.054]],[[90078.6,0.004],[90080.0,0.006],[90080.3,0.005],[90080.9,0.002],[90081.0,0.004]]]
["binance-futures","BTCUSDT",1731941796864,[[90081.6,7.244],[90081.5,0.002],[90081.4,0.098],[90080.7,0.004],[90080.0,0.002]],[[90081.7,0.564],[90083.2,0.008],[90083.4,0.002],[90086.0,0.044],[90086.3,0.349]]]
["binance-futures","BTCUSDT",1731941837042,[[90051.1,8.307],[90051.0,0.002],[90050.2,0.004],[90049.9,0.018],[90047.3,0.103]],[[90051.2,2.678],[90051.8,0.281],[90051.9,0.555],[90052.2,0.002],[90052.3,0.6]]]
["binance-futures","BTCUSDT",1731941876615,[[90230.6,3.788],[90229.7,0.004],[90229.6,0.044],[90228.8,0.044]],[[90230.7,1.617],[90230.8,0.027],[90231.9,0.019],[90232.5,0.189],[90233.5,0.003]]]
["binance-futures","BTCUSDT",1731941912540,[[90350.0,99.623],[90349.7,0.015],[90345.5,0.002]],[[90350.1,4.795],[90350.2,1.091],[90350.6,0.004],[90350.7,0.085],[90350.8,1.388]]]
["binance-futures","BTCUSDT",1731941953185,[[90255.2,8.642],[90255.1,0.004],[90254.6,0.052],[90254.5,0.07],[90254.4,0.044]],[[90255.3,0.024],[90256.9,0.002],[90258.7,0.061],[90258.8,0.044],[90259.1,0.014]]]
["binance-futures","BTCUSDT",1731941972378,[[90332.9,0.121],[90331.7,0.002],[90331.2,0.002],[90328.5,0.114],[90326.0,0.074]],[[90333.0,3.669],[90334.7,0.269],[90334.8,0.267],[90335.2,0.077],[90335.6,0.05]]]
["binance-futures","BTCUSDT",1731942030080,[[90305.5,0.633],[90304.5,0.002],[90304.1,0.011],[90303.4,0.002],[90302.4,0.018]],[[90305.6,5.801],[90306.4,0.044],[90307.0,0.044],[90307.2,0.013],[90307.7,0.113]]]
["binance-futures","BTCUSDT",1731942059364,[[90394.8,3.771],[90394.2,0.034],[90394.1,0.002],[90389.7,0.071],[90385.4,0.219]],[[90394.9,2.928],[90395.5,0.208],[90395.6,0.5],[90396.0,0.032],[90396.3,0.026]]]
["binance-futures","BTCUSDT",1731942106355,[[90494.4,0.548],[90492.7,0.002],[90492.3,0.004],[90492.2,0.018],[90491.2,0.004]],[[90494.5,5.642],[90495.2,0.044],[90495.3,0.002],[90495.6,0.044],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1731942146781,[[90460.4,1.473],[90460.0,0.002],[90458.2,1.0],[90457.3,0.034],[90457.2,0.044]],[[90460.5,3.698],[90461.8,0.098],[90463.6,0.002],[90463.8,0.044],[90464.5,0.044]]]
["binance-futures","BTCUSDT",1731942195574,[[90497.9,1.504],[90494.4,0.002],[90493.2,0.083],[90482.9,0.095],[90480.2,0.094]],[[90498.0,7.829],[90498.1,0.317],[90498.2,0.002],[90498.3,0.055],[90498.4,0.002]]]
["binance-futures","BTCUSDT",1731942223606,[[90433.4,2.36],[90433.3,3.192],[90433.2,0.002],[90432.2,0.114],[90432.1,0.003]],[[90433.5,3.936],[90433.8,0.002],[90434.0,0.002],[90434.1,0.002],[90435.0,0.002]]]
["binance-futures","BTCUSDT",1731942264560,[[90512.4,4.122],[90512.3,0.201],[90512.2,0.552],[90512.1,0.111],[90511.4,0.044]],[[90512.5,0.075],[90516.7,0.149],[90516.8,0.009],[90517.6,0.004],[90518.8,0.002]]]
["binance-futures","BTCUSDT",1731942292467,[[90519.8,2.928],[90518.8,0.056],[90518.2,0.044],[90517.6,0.044],[90516.8,0.044]],[[90519.9,3.448],[90520.1,0.004],[90520.8,0.383],[90520.9,0.002],[90521.2,0.139]]]
["binance-futures","BTCUSDT",1731942341197,[[90543.4,2.474],[90542.4,0.044],[90542.0,0.065],[90541.8,0.002],[90541.6,0.002]],[[90543.5,0.805],[90545.0,0.097],[90546.4,0.03],[90547.5,0.12],[90548.8,0.546]]]
["binance-futures","BTCUSDT",1731942376907,[[90619.9,5.095],[90619.8,0.051],[90618.9,0.059],[90617.5,0.002]],[[90620.0,0.441],[90621.3,0.01],[90623.8,0.002],[90624.3,0.002],[90628.5,0.01]]]
["binance-futures","BTCUSDT",1731942427612,[[90704.9,0.062],[90701.5,1.0],[90700.8,0.004],[90700.4,0.044],[90700.0,0.046]],[[90705.0,5.434],[90705.4,0.036],[90705.5,0.592],[90706.2,0.034],[90706.3,0.027]]]
["binance-futures","BTCUSDT",1731942457483,[[90732.3,3.486],[90730.5,0.044],[90729.8,0.006],[90729.7,0.553],[90725.7,0.002]],[[90732.4,1.433],[90734.1,0.111],[90735.6,0.164],[90735.7,0.002],[90736.3,0.002]]]
["binance-futures","BTCUSDT",1731942514824,[[90738.8,0.568],[90738.1,0.006],[90738.0,0.009],[90737.1,0.006],[90737.0,0.002]],[[90738.9,6.262],[90739.6,0.002],[90740.0,0.002],[90740.8,0.484],[90741.0,0.044]]]
["binance-futures","BTCUSDT",1731942534624,[[90723.7,2.035],[90723.2,0.084],[90722.2,0.044],[90720.2,0.111],[90720.0,0.046]],[[90723.8,4.992],[90725.6,0.044],[90726.0,0.046],[90727.0,0.044],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1731942571748,[[90751.6,0.044],[90751.2,0.006],[90749.3,0.002],[90748.8,0.004],[90747.3,0.071]],[[90751.7,2.774],[90752.0,0.48],[90752.8,0.002],[90753.0,0.15],[90753.3,0.002]]]
["binance-futures","BTCUSDT",1731942614037,[[90695.6,0.17],[90690.5,0.002],[90689.7,0.251]],[[90695.7,2.27],[90696.0,0.062],[90696.8,0.044],[90698.2,0.002],[90700.0,0.746]]]
["binance-futures","BTCUSDT",1731942655163,[[90642.7,0.01],[90640.2,0.002],[90638.4,0.002],[90638.1,0.006],[90634.1,0.002]],[[90642.8,8.457],[90643.0,0.002],[90643.5,0.002],[90643.6,0.5],[90643.8,0.002]]]
["binance-futures","BTCUSDT",1731942692746,[[90764.0,3.47],[90763.8,0.092],[90763.2,0.002],[90763.1,0.002],[90763.0,0.374]],[[90764.1,0.859],[90765.5,0.053],[90767.2,0.002],[90768.7,0.002],[90770.0,0.002]]]
["binance-futures","BTCUSDT",1731942753806,[[90836.4,0.351],[90834.7,0.002],[90834.6,0.049],[90832.9,0.002],[90831.9,0.074]],[[90836.5,4.19],[90836.8,0.048],[90837.2,0.006],[90837.5,0.111],[90837.6,0.044]]]
["binance-futures","BTCUSDT",1731942776483,[[90830.1,0.205]],[[90830.2,6.438],[90830.3,0.002],[90831.0,0.046],[90831.6,0.004],[90831.7,0.352]]]
["binance-futures","BTCUSDT",1731942813678,[[90830.1,1.899],[90826.8,0.002],[90825.5,0.002],[90824.1,0.002],[90824.0,0.032]],[[90830.2,5.679],[90830.4,0.044],[90830.5,0.002],[90831.0,0.046],[90831.1,0.36]]]
["binance-futures","BTCUSDT",1731942852773,[[90824.2,8.639],[90824.0,0.044],[90822.4,0.002],[90822.1,0.17]],[[90824.3,1.022],[90824.4,0.106],[90825.4,0.939],[90827.6,0.018],[90833.9,0.219]]]
["binance-futures","BTCUSDT",1731942892031,[[90829.9,11.958],[90829.8,0.188],[90829.6,0.006],[90829.3,0.013],[90827.1,0.002]],[[90830.0,2.542],[90831.0,0.002],[90834.6,0.006],[90835.9,0.002],[90836.2,0.099]]]
["binance-futures","BTCUSDT",1731942933699,[[90833.5,3.556],[90833.2,0.026],[90832.2,0.002],[90832.1,0.559],[90831.4,0.111]],[[90833.6,0.295],[90833.7,0.192],[90836.7,0.018],[90836.8,0.66],[90837.8,0.005]]]
["binance-futures","BTCUSDT",1731942991693,[[90695.3,3.724],[90694.3,0.04],[90694.0,0.046],[90693.8,0.58],[90693.6,0.046]],[[90695.4,0.973],[90697.1,0.002],[90697.4,0.11],[90697.7,0.11],[90697.8,0.055]]]
["binance-futures","BTCUSDT",1731943011113,[[90730.9,3.723],[90730.7,0.07],[90730.4,0.013],[90728.1,0.186],[90726.5,0.002]],[[90731.0,0.634],[90732.3,0.018],[90733.5,0.002],[90735.6,0.002],[90735.8,0.044]]]
["binance-futures","BTCUSDT",1731943081731,[[90759.4,7.611],[90759.3,0.169],[90758.8,0.017]],[[90759.5,1.979],[90760.0,0.006],[90761.3,0.002],[90761.9,0.009],[90762.9,0.007]]]
["binance-futures","BTCUSDT",1731943094350,[[90764.1,3.146],[90764.0,0.051],[90762.5,0.12],[90762.4,0.303]],[[90764.2,7.0],[90764.3,0.003],[90764.9,0.009],[90768.6,0.018],[90770.1,0.015]]]
["binance-futures","BTCUSDT",1731943132832,[[90688.2,5.976],[90688.1,0.002],[90687.6,0.044],[90687.3,0.035],[90685.2,0.111]],[[90688.3,1.942],[90688.7,0.002],[90688.8,0.5],[90691.4,0.111],[90691.6,0.002]]]
["binance-futures","BTCUSDT",1731943181405,[[90686.2,6.011],[90685.0,0.689],[90684.8,0.149],[90684.5,0.002],[90684.4,0.002]],[[90686.3,0.172],[90690.4,0.002],[90691.6,0.002],[90693.4,0.004],[90693.6,0.002]]]
["binance-futures","BTCUSDT",1731943211814,[[90730.6,7.711],[90730.5,0.01],[90730.4,0.503],[90730.3,0.492],[90729.5,0.07]],[[90730.7,0.105],[90730.9,0.055],[90732.2,0.013],[90732.3,0.018],[90733.3,0.002]]]
["binance-futures","BTCUSDT",1731943254800,[[90696.2,0.098],[90696.1,0.058],[90696.0,0.081],[90691.6,0.002],[90690.5,0.081]],[[90696.3,11.257],[90696.4,0.172],[90696.5,0.146],[90696.6,0.006],[90696.7,0.003]]]
["binance-futures","BTCUSDT",1731943325917,[[90667.9,7.08],[90667.7,0.777],[90667.3,0.777],[90667.0,0.996],[90666.9,1.078]],[[90668.0,0.084],[90668.3,0.002],[90668.7,0.136],[90671.2,0.002],[90671.3,0.137]]]
["binance-futures","BTCUSDT",1731943337774,[[90709.5,2.745],[90708.9,0.045],[90708.8,0.044],[90708.6,0.044],[90707.7,0.071]],[[90709.6,1.113],[90710.0,0.018],[90710.4,0.002],[90711.4,0.004],[90716.3,0.111]]]
["binance-futures","BTCUSDT",1731943381535,[[90680.3,2.88],[90680.0,0.059],[90679.8,0.002],[90679.7,0.011],[90679.0,0.002]],[[90680.4,3.264],[90680.9,0.004],[90681.0,0.2],[90681.7,0.01],[90682.6,0.002]]]
["binance-futures","BTCUSDT",1731943458212,[[90531.5,3.309],[90528.4,0.018],[90527.4,0.002],[90527.1,0.002]],[[90531.6,3.729],[90533.0,0.08],[90533.1,0.5],[90533.6,0.044],[90534.4,0.002]]]
["binance-futures","BTCUSDT",1731943500207,[[90519.2,3.908],[90519.1,0.024],[90519.0,0.034],[90518.8,0.002],[90518.5,0.034]],[[90519.3,0.77],[90520.0,0.043],[90520.7,0.004],[90521.0,0.002],[90522.2,0.002]]]
["binance-futures","BTCUSDT",1731943517030,[[90523.8,0.474],[90521.6,0.002],[90520.0,0.002],[90519.3,0.025],[90519.2,0.002]],[[90523.9,4.774],[90524.0,0.044],[90524.6,0.002],[90524.9,0.057],[90525.0,0.044]]]
["binance-futures","BTCUSDT",1731943579370,[[90439.2,6.658],[90438.0,0.45],[90437.9,0.651],[90437.8,0.079],[90437.7,0.002]],[[90439.3,0.813],[90440.0,0.004],[90440.2,0.002],[90440.6,0.002],[90442.6,0.004]]]
["binance-futures","BTCUSDT",1731943621789,[[90421.9,2.319],[90421.3,0.018],[90421.2,0.111],[90418.8,0.002],[90414.9,0.002]],[[90422.0,1.965],[90422.2,0.002],[90422.3,0.159],[90422.4,0.552],[90422.8,0.004]]]
["binance-futures","BTCUSDT",1731943658190,[[90538.3,4.424],[90537.4,0.017],[90537.3,0.029],[90537.2,0.002],[90536.8,0.044]],[[90538.4,0.476],[90539.6,0.002],[90540.0,0.002],[90541.5,0.002],[90542.0,0.003]]]
["binance-futures","BTCUSDT",1731943700751,[[90629.8,4.332],[90628.9,0.014],[90628.4,0.002],[90625.5,0.044],[90624.9,0.056]],[[90629.9,2.797],[90630.0,0.009],[90631.9,0.016],[90632.0,0.044],[90632.1,0.345]]]
["binance-futures","BTCUSDT",1731943745081,[[90655.6,2.496],[90654.2,0.044],[90653.7,0.002],[90651.9,0.002],[90651.0,0.002]],[[90655.7,7.618],[90656.1,0.002],[90656.3,0.004],[90656.8,0.002],[90656.9,0.204]]]
["binance-futures","BTCUSDT",1731943792059,[],[[90693.3,2.741],[90693.4,0.004],[90693.5,0.402],[90693.6,0.044],[90693.7,0.016]]]
["binance-futures","BTCUSDT",1731943825718,[[90788.9,2.559],[90788.5,0.144],[90784.4,0.058],[90783.4,0.044],[90783.3,0.089]],[[90789.0,1.702],[90789.2,0.017],[90789.6,0.044],[90789.9,0.089],[90790.0,0.088]]]
["binance-futures","BTCUSDT",1731943866634,[[90804.9,3.217],[90804.8,0.046],[90804.2,0.055],[90804.0,0.052],[90803.8,0.044]],[[90805.0,0.445],[90809.4,0.018],[90811.0,0.044],[90812.8,0.007],[90814.9,0.002]]]
["binance-futures","BTCUSDT",1731943890623,[[90802.8,7.83],[90802.7,0.005],[90802.6,0.085],[90802.4,0.044],[90800.6,0.197]],[[90802.9,0.311],[90805.0,0.335],[90807.5,0.004],[90811.4,0.077],[90814.1,0.121]]]
["binance-futures","BTCUSDT",1731943947028,[[90841.4,6.04],[90841.2,0.089],[90841.1,0.55],[90840.9,0.007],[90840.8,0.008]],[[90841.5,0.19],[90844.7,0.004],[90845.9,0.002],[90846.0,1.203],[90846.1,0.266]]]
["binance-futures","BTCUSDT",1731943984705,[[90786.9,2.499],[90786.5,0.114],[90786.3,0.003],[90785.0,0.002],[90784.8,0.033]],[[90787.0,9.724],[90787.1,0.006],[90788.4,0.083],[90788.6,0.077],[90790.0,0.044]]]
["binance-futures","BTCUSDT",1731944032793,[[90954.7,4.745],[90954.3,0.002],[90951.2,0.002],[90951.0,0.044]],[[90954.8,2.178],[90954.9,0.402],[90955.8,0.009],[90956.3,0.053],[90959.7,0.331]]]
["binance-futures","BTCUSDT",1731944067299,[[90985.4,1.79],[90983.2,0.002],[90983.1,0.419],[90982.9,0.112],[90982.7,0.01]],[[90985.5,7.024],[90985.6,0.002],[90987.3,0.178],[90987.4,0.129],[90987.5,0.002]]]
["binance-futures","BTCUSDT",1731944080548,[[91062.7,10.668],[91062.5,0.908],[91062.4,0.59],[91062.3,0.59],[91062.2,0.002]],[[91062.8,0.111],[91064.7,0.005],[91065.7,0.002],[91065.9,0.002],[91066.0,0.01]]]
["binance-futures","BTCUSDT",1731944142679,[[91152.0,5.625],[91148.7,0.002],[91148.5,0.01],[91148.3,0.055],[91148.0,0.041]],[[91152.1,0.083],[91153.8,0.055],[91154.4,0.008],[91154.5,0.747],[91154.6,1.318]]]
["binance-futures","BTCUSDT",1731944182391,[[91282.1,13.392],[91282.0,1.702],[91281.9,0.011],[91280.0,0.002],[91279.8,0.002]],[[91282.2,1.974],[91282.3,1.764],[91282.4,0.002],[91283.0,1.025],[91283.1,0.066]]]
["binance-futures","BTCUSDT",1731944214117,[[91282.1,0.829],[91281.8,0.005],[91280.4,0.002],[91280.0,0.331],[91279.9,0.635]],[[91282.2,3.377],[91282.3,0.006],[91282.4,0.059],[91282.8,0.044],[91283.1,0.002]]]
["binance-futures","BTCUSDT",1731944257858,[[91379.9,2.48],[91379.8,0.499],[91378.4,0.088],[91378.0,0.044],[91377.5,0.002]],[[91380.0,28.837],[91380.1,0.002],[91380.8,0.154],[91381.5,0.002],[91382.0,0.049]]]
["binance-futures","BTCUSDT",1731944293029,[[91483.3,3.902],[91483.2,0.376],[91483.0,0.002],[91482.7,0.002],[91482.6,0.002]],[[91483.4,1.857],[91484.0,0.029],[91484.2,0.009],[91484.6,0.01],[91484.8,0.002]]]
["binance-futures","BTCUSDT",1731944347095,[[91662.3,0.032],[91659.1,0.021],[91658.7,0.027],[91652.1,0.152],[91651.7,0.033]],[[91673.4,0.452],[91674.2,0.044],[91675.7,0.458],[91678.0,0.453],[91680.3,0.435]]]
["binance-futures","BTCUSDT",1731944371984,[[91649.1,1.3],[91648.6,0.101],[91647.6,0.044],[91647.0,0.044],[91645.8,0.015]],[[91649.2,1.194],[91649.9,0.002],[91650.0,0.842],[91650.2,0.014],[91652.0,0.002]]]
["binance-futures","BTCUSDT",1731944406971,[],[[91840.0,1.279],[91841.8,1.409],[91841.9,0.002],[91844.1,0.005],[91844.6,0.07]]]
["binance-futures","BTCUSDT",1731944440517,[[91871.6,0.271],[91867.9,0.002],[91867.8,0.111],[91867.0,0.002],[91866.6,0.004]],[[91871.7,6.233],[91873.5,0.004],[91875.0,0.034],[91875.1,0.11],[91875.2,0.002]]]
["binance-futures","BTCUSDT",1731944485963,[[91818.5,0.718],[91816.8,0.109],[91816.6,0.081],[91813.9,0.051],[91811.4,0.004]],[[91818.6,1.412],[91819.4,0.109],[91820.0,0.046],[91820.4,0.046],[91821.9,0.002]]]
["binance-futures","BTCUSDT",1731944525881,[[91756.0,7.505],[91754.5,0.288],[91754.4,0.002],[91754.3,0.973],[91754.2,0.002]],[[91756.1,0.122],[91758.2,0.016],[91759.3,0.006],[91759.4,0.054],[91759.9,0.054]]]
["binance-futures","BTCUSDT",1731944560721,[[92115.4,1.493],[92115.3,0.982],[92112.9,0.002],[92111.1,0.002],[92109.2,0.002]],[[92115.5,2.295],[92116.2,0.025],[92116.5,0.002],[92120.2,0.002],[92121.2,0.281]]]
["binance-futures","BTCUSDT",1731944595593,[[92364.0,0.772],[92361.1,0.002],[92360.8,0.044]],[[92364.1,3.281],[92364.3,0.002],[92365.1,0.032],[92365.6,0.032],[92365.8,0.032]]]
["binance-futures","BTCUSDT",1731944657715,[[92037.2,2.199],[92036.4,0.115],[92035.8,0.03],[92035.7,0.096],[92034.9,0.052]],[[92037.3,0.747],[92037.6,0.044],[92038.0,0.044],[92039.4,0.002],[92040.0,0.044]]]
["binance-futures","BTCUSDT",1731944674217,[[92027.0,0.675],[92024.8,0.028],[92023.1,0.163],[92023.0,0.296],[92022.3,0.002]],[[92027.1,2.902],[92028.0,0.044],[92028.9,0.004],[92029.3,0.009],[92035.5,0.435]]]
["binance-futures","BTCUSDT",1731944709389,[[92076.8,5.813],[92076.7,0.109],[92074.0,0.063],[92070.3,0.002],[92064.1,0.005]],[[92076.9,0.681],[92077.0,0.006],[92077.8,0.002],[92079.9,0.002],[92080.0,0.004]]]
["binance-futures","BTCUSDT",1731944751552,[[92207.0,1.955],[92206.4,0.044],[92204.6,0.046],[92204.5,0.1],[92204.4,0.044]],[[92207.1,0.708],[92207.8,0.003],[92208.0,0.002],[92209.2,0.013],[92209.6,0.024]]]
["binance-futures","BTCUSDT",1731944784047,[[91852.0,1.093],[91851.6,0.002],[91851.1,0.04],[91849.9,0.18],[91849.2,0.022]],[[91852.1,10.283],[91852.2,6.385],[91852.3,4.927],[91852.4,0.51],[91852.5,0.037]]]
["binance-futures","BTCUSDT",1731944823379,[[92069.5,1.236],[92068.2,0.096],[92067.1,0.002],[92066.9,0.054],[92066.8,0.018]],[[92069.6,2.768],[92071.0,0.002],[92071.5,0.002],[92071.8,0.002],[92073.0,0.002]]]
["binance-futures","BTCUSDT",1731944884021,[[91966.8,3.206],[91966.7,0.108],[91966.3,0.002],[91966.2,24.077],[91966.1,0.006]],[[91966.9,1.535],[91969.0,0.003],[91969.6,0.144],[91969.8,0.003],[91978.1,0.545]]]
["binance-futures","BTCUSDT",1731944898322,[[92022.0,18.852],[92021.9,0.01],[92021.8,0.004],[92020.6,0.021],[92020.5,43.635]],[[92022.1,3.449],[92023.0,0.004],[92024.0,0.109],[92024.6,0.004],[92024.8,0.044]]]
["binance-futures","BTCUSDT",1731944930898,[[92113.3,3.864],[92111.2,0.044],[92110.6,0.098],[92110.4,0.044],[92106.6,0.12]],[[92113.4,0.519],[92113.6,0.004],[92114.4,0.002],[92116.1,0.109],[92116.2,0.003]]]
["binance-futures","BTCUSDT",1731944978424,[[92078.7,0.002],[92078.4,0.015],[92074.0,0.002],[92073.7,0.006],[92073.6,0.008]],[[92078.8,5.515],[92079.2,0.043],[92079.3,0.008],[92080.6,0.072],[92081.8,0.002]]]
["binance-futures","BTCUSDT",1731945013626,[[92241.5,1.05],[92239.2,0.011],[92238.8,0.002],[92238.6,0.052],[92237.0,0.002]],[[92241.6,2.343],[92241.7,0.02],[92242.3,0.002],[92242.4,0.043],[92242.8,0.043]]]
["binance-futures","BTCUSDT",1731945064248,[[92343.2,1.697],[92342.3,0.003],[92341.6,0.043],[92340.8,0.382],[92340.7,0.66]],[[92343.3,1.308],[92347.8,0.018],[92347.9,0.002],[92348.0,0.002],[92349.9,0.217]]]
["binance-futures","BTCUSDT",1731945088415,[[92410.9,4.262],[92410.5,0.31],[92410.0,0.84],[92409.4,0.011],[92408.8,0.043]],[[92411.0,0.683],[92411.4,0.002],[92411.8,0.005],[92416.3,0.084],[92418.2,0.109]]]
["binance-futures","BTCUSDT",1731945127891,[[92526.3,1.382],[92523.2,0.002],[92522.6,0.03],[92521.7,0.249],[92520.9,0.009]],[[92526.4,1.246],[92527.9,0.014],[92528.0,0.04],[92528.6,0.002],[92530.3,0.111]]]
["binance-futures","BTCUSDT",1731945196718,[[92460.0,16.763],[92459.9,0.002],[92459.8,0.24],[92458.4,0.002],[92455.4,0.627]],[[92460.1,1.313],[92462.0,0.004],[92462.1,0.002],[92462.2,0.002],[92462.3,5.0]]]
["binance-futures","BTCUSDT",1731945202504,[[92450.4,3.734],[92449.6,0.043],[92449.4,0.043],[92449.1,0.192],[92449.0,0.047]],[[92450.5,2.873],[92452.4,0.004],[92452.6,0.002],[92453.0,0.002],[92455.2,0.002]]]
["binance-futures","BTCUSDT",1731945242085,[[92550.0,1.302],[92549.0,0.002],[92545.6,0.004],[92545.0,0.004],[92542.5,0.004]],[[92550.1,2.559],[92550.4,0.002],[92551.4,0.043],[92551.8,0.187],[92551.9,0.109]]]
["binance-futures","BTCUSDT",1731945290819,[[92643.1,3.708],[92642.9,0.145],[92642.8,0.002],[92641.7,0.004],[92641.5,0.043]],[[92643.2,1.036],[92647.6,0.003],[92647.9,0.002],[92648.8,0.102],[92651.2,0.002]]]
["binance-futures","BTCUSDT",1731945316857,[[92624.6,3.502],[92624.2,0.007],[92623.6,0.108],[92622.9,0.002],[92622.8,0.054]],[[92624.7,0.452],[92624.8,0.003],[92628.3,0.04],[92629.4,0.002],[92634.0,0.006]]]
["binance-futures","BTCUSDT",1731945356626,[[92568.5,0.702],[92565.8,0.008],[92565.6,0.002],[92563.8,0.004],[92559.2,0.045]],[[92568.6,4.358],[92570.5,0.004],[92571.1,0.002],[92571.2,0.002],[92572.4,0.002]]]
["binance-futures","BTCUSDT",1731945414220,[[92464.9,6.735],[92464.8,0.054],[92464.0,0.004],[92463.2,0.533],[92462.8,0.002]],[[92465.0,1.221],[92466.9,0.002],[92467.1,0.013],[92467.7,0.002],[92468.6,0.002]]]
["binance-futures","BTCUSDT",1731945469955,[[92338.5,1.188],[92338.1,0.014],[92336.2,0.002],[92334.1,0.052],[92334.0,0.018]],[[92338.6,1.051],[92339.5,0.004],[92340.0,0.002],[92341.0,0.01],[92342.2,0.004]]]
["binance-futures","BTCUSDT",1731945508904,[[92315.4,1.969],[92315.0,0.002],[92314.9,1.008],[92313.3,0.009],[92308.6,0.096]],[[92315.5,16.752],[92315.6,0.005],[92316.0,0.043],[92317.4,0.002],[92318.1,0.002]]]
["binance-futures","BTCUSDT",1731945545041,[[92505.7,6.026],[92505.4,0.002],[92505.2,0.002],[92505.1,1.893],[92505.0,0.002]],[[92505.8,0.024],[92507.6,0.002],[92507.7,0.002],[92508.5,0.005],[92510.3,0.018]]]
["binance-futures","BTCUSDT",1731945584895,[[92405.5,2.438],[92404.8,0.054],[92404.6,0.324],[92404.1,0.324],[92402.8,0.043]],[[92405.6,0.067],[92405.8,0.002],[92407.2,0.002],[92411.0,0.006],[92414.6,0.005]]]
["binance-futures","BTCUSDT",1731945593979,[[92400.0,11.677],[92399.9,0.012],[92399.2,0.043],[92398.5,0.052],[92390.7,0.009]],[[92400.1,0.475],[92400.5,0.047],[92402.8,0.004],[92403.0,0.002],[92403.2,0.018]]]
["binance-futures","BTCUSDT",1731945664081,[[92518.0,0.092],[92517.6,0.054],[92516.0,0.096],[92513.3,0.002],[92503.2,0.324]],[[92518.1,5.314],[92518.4,0.002],[92518.9,0.211],[92519.5,0.002],[92521.4,0.324]]]
["binance-futures","BTCUSDT",1731945703962,[[92562.0,2.47],[92561.8,0.002],[92560.9,0.065],[92560.8,0.144],[92560.1,0.004]],[[92562.1,1.65],[92562.5,0.009],[92563.7,0.006],[92565.5,0.052],[92599.1,0.487]]]
["binance-futures","BTCUSDT",1731945731084,[],[[92606.1,0.088],[92607.2,0.011],[92607.3,0.16],[92607.4,1.954],[92607.6,0.445]]]
["binance-futures","BTCUSDT",1731945778740,[[92435.5,4.752],[92435.0,0.002],[92434.4,0.043],[92433.4,0.018],[92432.7,0.016]],[[92435.6,2.64],[92438.1,0.002],[92439.2,0.045],[92439.6,0.077],[92440.0,0.004]]]
["binance-futures","BTCUSDT",1731945818264,[[92293.4,1.812],[92292.5,0.64],[92292.4,0.002]],[[92293.5,5.467],[92297.0,0.018],[92298.1,0.204],[92298.4,0.002],[92298.8,0.006]]]
["binance-futures","BTCUSDT",1731945825138,[[92249.9,3.596],[92249.6,0.002],[92249.2,0.023],[92249.1,0.002],[92245.9,0.005]],[[92250.0,0.121],[92250.2,0.011],[92251.2,0.002],[92251.7,0.002],[92253.9,0.129]]]
["binance-futures","BTCUSDT",1731945893590,[[92241.4,1.093],[92241.1,0.027],[92240.7,0.011],[92240.4,0.002],[92239.5,0.096]],[[92241.5,5.973],[92242.2,0.109],[92242.5,0.043],[92244.0,0.054],[92244.8,0.043]]]
["binance-futures","BTCUSDT",1731945911232,[[92252.7,12.627],[92252.6,0.473],[92252.3,9.146],[92252.2,7.148],[92251.9,0.593]],[[92252.8,0.123],[92256.8,0.004],[92257.1,0.011],[92257.8,0.04],[92258.6,0.027]]]
["binance-futures","BTCUSDT",1731945969315,[[92223.1,3.13],[92221.4,0.08],[92220.2,0.005],[92220.0,0.128],[92215.6,0.034]],[[92223.2,0.382],[92223.8,0.108],[92224.6,0.003],[92225.6,0.043],[92226.9,0.005]]]
["binance-futures","BTCUSDT",1731946009246,[[92250.0,0.906],[92249.9,0.077],[92248.8,0.043],[92246.0,0.059],[92245.4,0.057]],[[92250.1,3.873],[92250.9,0.342],[92251.1,0.017],[92253.0,0.01],[92253.2,0.085]]]
["binance-futures","BTCUSDT",1731946045906,[[92210.2,1.49],[92210.0,0.005],[92209.4,0.018],[92209.1,0.005],[92201.0,0.01]],[[92210.3,2.662],[92210.4,0.002],[92210.5,0.385],[92210.6,0.542],[92215.8,0.034]]]
["binance-futures","BTCUSDT",1731946085963,[[92190.9,0.439],[92190.7,0.002],[92190.1,0.003],[92189.0,0.002],[92186.3,0.018]],[[92191.0,10.56],[92191.1,0.005],[92191.2,0.045],[92191.6,0.043],[92192.8,0.003]]]
["binance-futures","BTCUSDT",1731946121655,[],[[92060.6,0.265],[92062.1,0.089],[92063.3,0.408],[92063.4,1.075],[92064.0,0.118]]]
["binance-futures","BTCUSDT",1731946141475,[[92037.9,1.052],[92037.6,0.841],[92037.5,0.036],[92031.4,0.322],[92029.9,0.63]],[[92038.0,0.373],[92038.2,0.009],[92038.3,0.004],[92039.3,0.489],[92042.4,0.004]]]
["binance-futures","BTCUSDT",1731946201226,[[92047.9,0.54],[92043.2,0.002],[92043.1,0.002],[92041.9,0.002],[92041.4,0.004]],[[92048.0,7.487],[92048.8,0.063],[92048.9,0.002],[92049.5,0.002],[92049.8,0.07]]]
["binance-futures","BTCUSDT",1731946236816,[[91988.1,2.727],[91988.0,0.5],[91987.1,0.096],[91986.8,0.109],[91986.4,0.043]],[[91988.2,1.326],[91990.8,0.002],[91992.6,0.002],[91992.8,0.002],[91992.9,0.018]]]
["binance-futures","BTCUSDT",1731946275491,[[92076.8,1.196],[92076.7,0.058],[92074.5,0.002],[92074.1,0.003]],[[92076.9,2.378],[92077.2,0.109],[92078.0,0.043],[92078.3,0.272],[92078.4,0.043]]]
["binance-futures","BTCUSDT",1731946316946,[[92134.4,11.831],[92134.3,0.012],[92134.2,0.002],[92134.1,0.004],[92133.2,0.043]],[[92134.5,1.836],[92135.1,0.002],[92138.9,0.002],[92139.0,0.404],[92139.9,0.002]]]
["binance-futures","BTCUSDT",1731946352465,[[92185.2,1.368],[92184.5,0.005],[92184.0,0.05],[92179.6,0.01],[92179.2,0.002]],[[92185.3,1.986],[92187.1,0.002],[92187.2,0.043],[92187.8,0.065],[92187.9,0.433]]]
["binance-futures","BTCUSDT",1731946410006,[[92049.9,5.02],[92049.5,0.002],[92048.1,0.057],[92048.0,0.279],[92044.4,1.043]],[[92050.0,1.25],[92050.4,0.108],[92050.5,0.483],[92051.6,0.054],[92056.4,0.002]]]
["binance-futures","BTCUSDT",1731946428702,[[92167.8,2.327],[92167.1,0.002],[92167.0,0.002],[92166.9,0.002],[92166.7,0.002]],[[92167.9,2.389],[92168.0,0.152],[92168.9,0.003],[92169.1,0.03],[92170.1,0.26]]]
["binance-futures","BTCUSDT",1731946457516,[[92169.5,3.469],[92166.9,0.002],[92166.8,0.002],[92164.8,0.002],[92162.6,0.076]],[[92169.6,2.285],[92171.6,0.003],[92172.0,0.043],[92172.8,0.109],[92174.9,0.004]]]
["binance-futures","BTCUSDT",1731946510207,[[92092.4,1.055],[92088.9,0.002],[92088.8,0.327],[92088.7,1.057],[92088.6,0.004]],[[92092.5,2.78],[92095.1,0.028],[92095.2,0.043],[92095.5,0.043],[92095.6,0.043]]]
["binance-futures","BTCUSDT",1731946545787,[[91988.9,0.557],[91987.0,0.043],[91985.9,0.002],[91982.8,0.002],[91981.6,0.005]],[[91989.0,11.069],[91990.8,0.004],[91991.4,0.002],[91991.7,0.002],[91991.8,0.482]]]
["binance-futures","BTCUSDT",1731946592730,[[92139.1,2.384],[92137.5,0.043],[92137.3,0.002],[92136.8,0.043],[92133.9,0.009]],[[92139.2,1.613],[92141.6,0.026],[92144.3,0.064],[92147.9,1.176],[92150.4,0.004]]]
["binance-futures","BTCUSDT",1731946626144,[[92073.3,2.338],[92073.0,0.002],[92072.6,0.002],[92070.0,0.067],[92069.6,0.005]],[[92073.4,3.376],[92076.0,0.043],[92076.4,0.043],[92077.5,0.008],[92078.0,0.043]]]
["binance-futures","BTCUSDT",1731946661673,[[92077.5,1.501],[92077.4,1.429],[92077.3,0.886],[92076.9,0.002],[92076.8,2.344]],[[92077.6,0.637],[92078.1,0.797],[92078.2,0.816],[92080.0,0.024],[92081.6,0.003]]]
["binance-futures","BTCUSDT",1731946688037,[[92111.1,2.583],[92107.9,0.054],[92103.3,0.018],[92101.2,0.002],[92100.3,0.261]],[[92111.2,2.44],[92111.7,0.011],[92111.8,0.05],[92113.2,0.002],[92114.0,0.002]]]
["binance-futures","BTCUSDT",1731946737356,[[92065.3,6.405],[92064.8,0.175],[92064.7,0.054],[92064.6,0.003],[92064.5,0.149]],[[92065.4,0.307],[92065.6,0.002],[92066.0,0.002],[92066.5,0.018],[92069.5,0.002]]]
["binance-futures","BTCUSDT",1731946777510,[[92041.2,2.404],[92040.3,0.154],[92040.0,0.042],[92039.7,0.018],[92039.0,0.109]],[[92041.3,4.829],[92042.6,0.002],[92043.0,0.002],[92044.4,0.152],[92044.9,0.002]]]
["binance-futures","BTCUSDT",1731946823068,[[92019.2,0.08],[92019.1,0.002],[92018.8,0.012],[92018.5,0.005],[92017.8,0.004]],[[92019.3,8.194],[92020.1,0.016],[92020.3,0.216],[92020.6,0.22],[92020.8,0.043]]]
["binance-futures","BTCUSDT",1731946853992,[[91996.1,1.531],[91996.0,0.011],[91995.9,0.008],[91995.8,0.006],[91995.7,0.006]],[[91996.2,5.316],[91997.5,0.018],[91998.9,0.028],[91999.6,0.043],[91999.7,0.002]]]
["binance-futures","BTCUSDT",1731946909967,[[91942.3,0.213]],[[91942.4,11.225],[91942.5,0.002],[91942.9,0.009],[91943.3,0.15],[91944.4,0.109]]]
["binance-futures","BTCUSDT",1731946930206,[[91821.6,8.7],[91820.6,0.002],[91820.4,0.043],[91820.0,0.043],[91819.4,0.458]],[[91821.7,1.381],[91822.9,0.018],[91823.3,0.002],[91824.4,0.002],[91825.2,0.006]]]
["binance-futures","BTCUSDT",1731946970234,[[91705.3,2.061],[91703.6,0.044],[91703.2,0.014],[91701.9,0.002]],[[91705.4,3.491],[91705.5,0.275],[91705.7,0.054],[91706.6,0.023],[91707.2,0.043]]]
["binance-futures","BTCUSDT",1731947004977,[[91775.3,6.838],[91775.2,0.002],[91773.6,0.002],[91773.5,0.002]],[[91775.4,0.569],[91776.1,0.098],[91776.8,0.013],[91777.0,0.018],[91777.2,0.002]]]
["binance-futures","BTCUSDT",1731947046214,[[91840.7,7.318],[91840.6,0.002],[91840.0,0.192],[91839.9,0.362],[91839.6,0.14]],[[91840.8,0.672],[91841.2,0.02],[91841.8,0.002],[91844.0,0.544],[91844.6,0.002]]]
["binance-futures","BTCUSDT",1731947086630,[[91889.9,5.697],[91889.8,0.005],[91889.7,0.003],[91889.6,0.002],[91889.5,0.075]],[[91890.0,1.128],[91891.3,0.003],[91891.7,0.02],[91894.1,0.603],[91894.2,2.002]]]
["binance-futures","BTCUSDT",1731947141200,[[91922.9,2.828],[91922.8,0.044],[91922.5,0.005],[91922.4,0.044],[91921.8,0.004]],[[91923.0,0.41],[91923.9,0.018],[91924.0,0.01],[91924.5,0.053],[91924.8,0.007]]]
["binance-futures","BTCUSDT",1731947163396,[[92083.2,0.793],[92083.1,1.305],[92082.8,0.044],[92082.4,0.044],[92081.9,0.002]],[[92083.3,4.392],[92083.4,0.057],[92083.7,0.186],[92087.1,0.002],[92087.4,0.004]]]
["binance-futures","BTCUSDT",1731947203672,[[92095.6,2.821],[92095.2,0.043],[92094.7,0.041],[92092.4,0.043],[92088.5,0.043]],[[92095.7,1.382],[92095.8,0.031],[92096.4,0.002],[92097.9,0.096],[92099.0,0.043]]]
["binance-futures","BTCUSDT",1731947267427,[[92090.0,4.936],[92089.9,0.021],[92089.7,0.002],[92089.0,0.007],[92085.7,0.462]],[[92090.1,3.655],[92091.6,0.005],[92094.1,2.885],[92094.2,4.117],[92094.4,3.922]]]
["binance-futures","BTCUSDT",1731947280904,[[92057.5,0.005],[92056.1,0.002],[92055.0,0.043],[92054.2,0.002],[92053.6,0.043]],[[92057.6,4.932],[92058.8,0.109],[92058.9,0.002],[92059.1,0.009],[92059.7,0.002]]]
["binance-futures","BTCUSDT",1731947325764,[[92034.8,2.131],[92034.4,0.043],[92034.0,0.033],[92033.9,0.013],[92033.6,0.043]],[[92034.9,0.813],[92037.5,0.002],[92038.9,0.026],[92039.2,0.002],[92039.5,0.004]]]
["binance-futures","BTCUSDT",1731947400115,[[92037.1,0.887],[92035.8,0.002],[92034.9,0.006],[92034.7,0.006],[92034.6,0.143]],[[92037.2,6.306],[92037.3,0.002],[92038.0,0.086],[92039.2,0.075],[92039.3,0.27]]]
["binance-futures","BTCUSDT",1731947441567,[[91965.8,0.268],[91964.9,0.002],[91961.9,0.002],[91961.2,0.002],[91960.0,0.061]],[[91965.9,5.738],[91966.0,0.109],[91966.7,0.002],[91967.2,0.043],[91967.8,0.002]]]
["binance-futures","BTCUSDT",1731947455200,[[91981.9,0.543],[91981.8,0.24],[91981.3,0.005],[91980.5,0.028],[91980.4,0.043]],[[91982.0,9.476],[91982.1,0.006],[91983.6,0.043],[91983.7,0.018],[91985.5,0.109]]]
["binance-futures","BTCUSDT",1731947518815,[[92059.5,4.896],[92059.2,0.043],[92058.9,0.002],[92058.7,0.014],[92058.4,0.043]],[[92059.6,2.011],[92060.0,0.002],[92061.1,0.014],[92061.5,0.002],[92064.4,0.002]]]
["binance-futures","BTCUSDT",1731947560539,[[92040.7,5.222],[92040.6,0.019],[92040.1,0.147],[92040.0,0.045],[92039.9,0.07]],[[92040.8,2.029],[92043.0,0.002],[92044.8,0.006],[92045.1,0.018],[92045.2,0.002]]]
["binance-futures","BTCUSDT",1731947593937,[[92120.1,5.016],[92120.0,0.004],[92119.6,0.002],[92119.0,1.0],[92118.8,0.04]],[[92120.2,0.259],[92120.5,0.003],[92120.8,0.003],[92123.0,0.011],[92123.4,0.02]]]
["binance-futures","BTCUSDT",1731947639676,[[92006.7,7.184],[92005.6,0.043],[92004.1,0.002],[92003.7,0.003],[92002.4,0.152]],[[92006.8,1.322],[92007.1,0.002],[92007.2,0.372],[92008.0,0.002],[92008.3,0.002]]]
["binance-futures","BTCUSDT",1731947681440,[[92075.2,4.163],[92074.4,0.002],[92073.6,0.013],[92073.5,0.648],[92072.7,0.002]],[[92075.3,1.155],[92075.9,0.023],[92076.0,0.002],[92076.1,0.002],[92079.4,0.002]]]
["binance-futures","BTCUSDT",1731947693777,[[92080.2,2.251],[92080.0,0.002],[92078.4,0.015],[92078.0,0.043],[92076.0,0.043]],[[92080.3,2.398],[92081.4,0.033],[92081.5,0.043],[92082.2,0.043],[92082.7,0.109]]]
["binance-futures","BTCUSDT",1731947760464,[[92009.2,0.127],[92008.4,0.057],[92007.8,0.04],[92006.6,0.005],[92006.4,0.002]],[[92009.3,3.063],[92009.7,0.109],[92010.8,0.043],[92011.4,0.199],[92011.5,0.043]]]
["binance-futures","BTCUSDT",1731947796665,[[92035.8,2.258],[92034.8,0.002],[92034.6,0.043],[92034.5,0.038],[92034.4,0.048]],[[92035.9,13.958],[92036.0,0.021],[92036.1,0.006],[92037.5,0.002],[92039.5,0.201]]]
["binance-futures","BTCUSDT",1731947832017,[[92057.9,7.461],[92057.8,0.005],[92057.3,0.02],[92057.2,0.043],[92057.0,0.043]],[[92058.0,3.878],[92058.3,0.508],[92059.7,0.002],[92060.0,0.002],[92064.0,0.004]]]
["binance-futures","BTCUSDT",1731947880849,[[92143.9,7.697],[92143.5,0.002],[92143.1,0.002],[92141.5,0.002],[92141.4,0.476]],[[92144.0,3.14],[92144.1,1.512],[92146.4,0.043],[92146.8,0.043],[92148.2,0.002]]]
["binance-futures","BTCUSDT",1731947922438,[[92178.0,0.166],[92176.1,0.002],[92175.5,0.04],[92175.4,0.003],[92174.4,0.08]],[[92178.1,10.737],[92178.4,0.043],[92178.5,0.617],[92178.6,0.617],[92178.7,3.078]]]
["binance-futures","BTCUSDT",1731947959580,[[92067.1,5.077],[92065.6,0.002],[92065.3,0.002],[92064.5,0.003],[92064.0,0.034]],[[92067.2,7.487],[92067.3,0.004],[92068.6,0.043],[92068.9,0.002],[92069.2,0.109]]]
["binance-futures","BTCUSDT",1731948002508,[[92071.0,5.758],[92070.6,0.009],[92069.2,0.002],[92069.1,0.437]],[[92071.1,3.603],[92072.6,0.002],[92073.6,0.002],[92074.4,0.002],[92074.9,0.028]]]
["binance-futures","BTCUSDT",1731948022987,[[92049.6,2.378],[92049.0,0.005],[92048.7,0.002],[92048.2,0.002],[92046.4,0.043]],[[92049.7,2.905],[92050.3,0.096],[92053.4,0.106],[92055.9,1.305],[92056.3,0.181]]]
["binance-futures","BTCUSDT",1731948081093,[[91970.1,0.002],[91968.8,0.002],[91968.7,0.002]],[[91970.3,3.192],[91970.4,5.07],[91970.5,5.025],[91970.9,0.034],[91971.8,0.034]]]
["binance-futures","BTCUSDT",1731948117866,[[91928.0,4.532],[91924.9,0.002],[91924.8,0.103],[91923.4,0.082],[91923.1,0.256]],[[91928.1,8.909],[91928.2,0.002],[91928.8,0.01],[91928.9,0.01],[91929.2,0.043]]]
["binance-futures","BTCUSDT",1731948163493,[[91887.0,2.967],[91886.9,0.095],[91886.8,0.135],[91886.7,0.106],[91886.6,0.05]],[[91887.1,2.306],[91888.4,0.04],[91888.9,0.009],[91889.0,0.328],[91889.6,0.01]]]
["binance-futures","BTCUSDT",1731948201765,[[91877.8,7.748],[91877.7,0.113],[91877.6,0.034],[91877.5,0.026],[91875.1,0.094]],[[91877.9,1.628],[91878.7,0.002],[91878.8,0.013],[91879.4,0.013],[91879.5,0.051]]]
["binance-futures","BTCUSDT",1731948238668,[[91876.4,2.856],[91873.3,0.02],[91871.8,0.002],[91870.3,0.024],[91868.2,0.41]],[[91876.5,6.125],[91876.6,0.002],[91878.5,0.059],[91880.4,0.015],[91880.8,0.043]]]
["binance-futures","BTCUSDT",1731948262284,[[91836.5,7.162],[91836.3,0.163],[91836.2,0.522],[91835.7,0.194],[91835.6,0.002]],[[91836.6,0.248],[91838.4,0.002],[91839.3,0.043],[91841.4,0.004],[91841.5,0.04]]]
["binance-futures","BTCUSDT",1731948316980,[[91740.1,1.507],[91740.0,0.53],[91739.9,0.528],[91737.8,0.002],[91735.5,0.002]],[[91740.2,8.669],[91742.2,0.002],[91743.2,0.002],[91744.1,0.11],[91745.4,0.282]]]
["binance-futures","BTCUSDT",1731948350213,[[91748.2,0.009],[91748.1,0.003],[91745.0,0.014]],[[91748.3,0.569],[91748.7,0.068],[91749.0,0.25],[91749.1,0.567],[91749.5,0.988]]]
["binance-futures","BTCUSDT",1731948397004,[[91632.8,1.414],[91631.5,0.002],[91631.4,0.946],[91630.2,0.018],[91630.1,0.015]],[[91632.9,2.448],[91633.4,0.002],[91633.8,0.004],[91635.4,0.04],[91636.8,0.044]]]
["binance-futures","BTCUSDT",1731948432005,[[91442.6,3.261],[91442.5,0.002],[91442.4,0.52],[91442.1,0.002],[91442.0,0.05]],[[91442.7,0.627],[91443.3,0.005],[91443.4,0.002],[91445.8,0.002],[91447.1,0.252]]]
["binance-futures","BTCUSDT",1731948483135,[[91519.1,3.628],[91519.0,2.25],[91518.9,2.058],[91518.8,0.002],[91518.7,0.502]],[[91519.2,0.108],[91521.2,0.003],[91521.6,0.551],[91522.2,0.045],[91525.0,0.046]]]
["binance-futures","BTCUSDT",1731948511407,[[91450.0,3.881],[91449.9,0.857],[91449.3,0.025],[91449.0,0.05],[91443.0,0.002]],[[91450.1,2.5],[91451.1,0.014],[91451.2,0.046],[91451.5,0.044],[91452.0,0.044]]]
["binance-futures","BTCUSDT",1731948546733,[[91302.5,0.281],[91302.0,0.068],[91301.1,0.082],[91300.3,0.127],[91300.1,1.644]],[[91302.6,4.932],[91302.7,0.005],[91304.9,0.002],[91305.4,0.011],[91305.6,0.108]]]
["binance-futures","BTCUSDT",1731948577166,[[91307.6,1.103],[91304.8,0.002],[91304.5,0.005],[91303.0,0.005],[91301.0,0.11]],[[91307.7,1.318],[91308.0,0.044],[91308.4,0.044],[91308.9,1.0],[91310.4,0.09]]]
["binance-futures","BTCUSDT",1731948621607,[[91307.6,2.62],[91306.2,0.022],[91305.9,0.002],[91305.5,0.018],[91304.9,0.458]],[[91307.7,1.903],[91307.8,0.11],[91308.0,0.044],[91308.4,0.044],[91308.8,0.057]]]
["binance-futures","BTCUSDT",1731948661078,[[91310.9,0.047],[91306.6,0.002],[91306.4,0.328],[91305.5,0.018],[91305.4,0.076]],[[91311.0,3.476],[91312.1,0.002],[91312.4,0.341],[91312.5,0.869],[91313.0,0.341]]]
["binance-futures","BTCUSDT",1731948710220,[[91292.5,1.61],[91291.6,0.004],[91290.3,0.012],[91288.0,0.026],[91287.5,0.11]],[[91292.6,1.382],[91293.5,0.003],[91293.7,0.07],[91293.8,0.135],[91294.4,0.004]]]
["binance-futures","BTCUSDT",1731948736481,[[91351.4,0.002]],[[91351.5,5.108],[91351.9,0.555],[91352.4,0.36],[91352.7,1.375],[91353.2,1.502]]]
["binance-futures","BTCUSDT",1731948777291,[[91395.8,6.378],[91395.7,0.005],[91395.5,0.009],[91394.9,0.004],[91394.5,0.03]],[[91395.9,4.603],[91396.0,0.052],[91396.8,0.02],[91397.2,0.003],[91397.8,0.482]]]
["binance-futures","BTCUSDT",1731948806381,[[91433.5,1.201],[91431.7,0.11],[91427.0,0.058],[91426.3,0.002],[91425.6,0.044]],[[91433.6,4.846],[91434.0,0.05],[91434.2,0.018],[91434.7,0.002],[91434.9,0.126]]]
["binance-futures","BTCUSDT",1731948854798,[[91543.7,8.327],[91543.6,0.108],[91543.5,0.049],[91543.2,0.002],[91543.1,0.373]],[[91543.8,0.618],[91544.1,0.197],[91549.2,0.004],[91549.6,0.024],[91552.4,0.002]]]
["binance-futures","BTCUSDT",1731948895552,[[91554.7,14.339],[91554.6,0.007],[91553.7,0.006],[91553.3,0.032],[91552.9,0.1]],[[91554.8,6.216],[91554.9,0.004],[91555.1,0.006],[91555.4,0.26],[91555.5,0.004]]]
["binance-futures","BTCUSDT",1731948932936,[[91470.3,0.502],[91470.2,0.006],[91469.3,0.003],[91465.9,0.002],[91465.7,0.002]],[[91470.4,7.135],[91470.5,0.42],[91471.0,0.002],[91471.1,0.11],[91476.0,0.098]]]
["binance-futures","BTCUSDT",1731948974427,[[91469.1,1.918],[91469.0,6.775],[91468.9,0.004],[91467.7,0.002],[91467.1,0.11]],[[91469.2,4.34],[91469.8,0.156],[91471.3,0.002],[91474.5,0.024],[91476.8,0.87]]]
["binance-futures","BTCUSDT",1731949035395,[[91465.7,6.776],[91465.6,0.002],[91464.8,0.044],[91464.1,0.002]],[[91465.8,0.958],[91467.2,0.004],[91468.2,0.103],[91469.0,0.044],[91469.3,0.003]]]
["binance-futures","BTCUSDT",1731949053577,[[91517.6,9.981],[91517.5,0.007],[91517.0,0.002],[91513.7,0.14]],[[91517.7,0.917],[91520.0,0.023],[91521.5,0.002],[91521.6,0.004],[91522.3,0.031]]]
["binance-futures","BTCUSDT",1731949094967,[[91529.4,0.603],[91526.2,0.002],[91526.1,0.005],[91524.8,0.02],[91523.4,0.002]],[[91529.5,8.307],[91529.6,0.073],[91530.4,0.011],[91530.8,0.013],[91530.9,0.07]]]
["binance-futures","BTCUSDT",1731949165221,[[91488.3,0.061],[91485.2,0.006],[91483.8,0.002],[91482.5,0.002],[91478.0,0.003]],[[91488.4,7.573],[91488.5,0.356],[91488.6,0.191],[91489.4,0.184],[91489.5,0.002]]]
["binance-futures","BTCUSDT",1731949174510,[[91470.3,5.821],[91470.2,0.114],[91468.5,0.016],[91465.7,0.002],[91464.3,0.004]],[[91470.4,2.3],[91470.9,0.477],[91472.5,0.044],[91475.6,0.015],[91476.9,0.293]]]
["binance-futures","BTCUSDT",1731949216368,[[91411.2,5.321],[91411.1,0.168],[91411.0,0.1],[91410.9,0.002],[91410.6,0.004]],[[91411.3,0.194],[91412.8,0.002],[91415.8,0.046],[91416.9,0.273],[91418.2,0.002]]]
["binance-futures","BTCUSDT",1731949263395,[[91471.9,3.36],[91471.2,0.044],[91471.0,0.002],[91470.4,0.044],[91470.2,0.044]],[[91472.0,3.563],[91473.1,0.002],[91475.6,0.002],[91476.8,0.002],[91477.0,0.11]]]
["binance-futures","BTCUSDT",1731949293479,[[91353.5,0.841],[91351.4,0.002],[91351.2,0.011],[91351.0,0.008],[91346.8,0.03]],[[91353.6,6.392],[91353.9,0.11],[91354.6,0.044],[91355.2,0.044],[91356.0,0.059]]]
["binance-futures","BTCUSDT",1731949362684,[[91424.1,3.386]],[[91424.2,4.681],[91425.5,0.015],[91426.0,0.044],[91426.4,0.044],[91426.8,0.002]]]
["binance-futures","BTCUSDT",1731949413654,[[91480.3,7.426],[91480.2,0.006],[91480.0,0.002],[91479.6,0.067],[91479.5,0.044]],[[91480.4,2.399],[91482.7,0.289],[91483.0,0.046],[91483.8,0.044],[91483.9,0.019]]]
["binance-futures","BTCUSDT",1731949454346,[[91621.2,3.239],[91621.0,0.004],[91620.9,0.003],[91620.7,0.05],[91616.1,0.196]],[[91621.3,5.894],[91621.4,0.002],[91623.0,0.002],[91623.5,0.009],[91623.7,0.079]]]
["binance-futures","BTCUSDT",1731949492908,[[91544.0,0.18],[91543.5,0.021],[91543.4,0.014],[91543.1,0.02],[91540.0,0.009]],[[91544.1,6.789],[91544.6,0.002],[91544.7,0.122],[91544.8,0.295],[91544.9,0.004]]]
["binance-futures","BTCUSDT",1731949533550,[[91524.8,1.007],[91524.3,0.003],[91524.1,0.002],[91524.0,0.003],[91520.0,0.018]],[[91524.9,8.712],[91525.0,0.332],[91525.1,0.034],[91525.5,0.034],[91525.6,0.154]]]
["binance-futures","BTCUSDT",1731949575371,[[91437.8,0.491],[91433.6,0.003],[91433.5,0.002],[91433.4,0.018],[91431.5,0.002]],[[91437.9,8.148],[91438.0,0.03],[91438.3,0.075],[91438.4,0.044],[91438.8,0.004]]]
["binance-futures","BTCUSDT",1731949592031,[[91325.0,1.168],[91324.9,0.001],[91324.8,0.007],[91324.7,0.011],[91324.4,0.018]],[[91325.1,6.643],[91326.4,0.014],[91327.2,0.044],[91327.4,0.044],[91327.6,0.044]]]
["binance-futures","BTCUSDT",1731949651989,[[91183.6,4.135],[91183.4,0.43],[91182.6,0.078],[91178.6,0.002],[91177.3,0.031]],[[91183.7,3.536],[91184.4,0.018],[91184.6,0.044],[91185.5,0.044],[91185.7,0.04]]]
["binance-futures","BTCUSDT",1731949687707,[[91187.3,3.15],[91187.2,0.033],[91187.1,0.49],[91186.8,0.011],[91186.7,0.159]],[[91187.4,1.582],[91188.2,0.063],[91188.7,1.163],[91188.8,7.038],[91188.9,0.012]]]
["binance-futures","BTCUSDT",1731949727650,[[91305.6,2.147],[91303.2,0.032],[91302.5,0.008],[91300.2,0.044],[91297.2,0.25]],[[91305.7,2.503],[91305.8,0.05],[91306.8,0.549],[91307.0,0.044],[91307.2,0.003]]]
["binance-futures","BTCUSDT",1731949770379,[[91351.4,4.229],[91350.6,0.014],[91350.5,0.014],[91350.4,0.002],[91350.3,0.302]],[[91351.5,1.053],[91352.8,0.002],[91353.2,0.002],[91353.4,0.003],[91353.5,0.05]]]
["binance-futures","BTCUSDT",1731949808433,[[91314.6,1.495],[91310.6,0.09],[91310.5,0.061],[91310.4,0.044],[91305.3,0.551]],[[91314.7,6.401],[91314.8,0.046],[91315.9,0.002],[91316.3,0.191],[91316.8,0.12]]]
["binance-futures","BTCUSDT",1731949827609,[[91300.3,1.202],[91300.1,0.013],[91300.0,0.24],[91292.4,0.014],[91292.2,0.002]],[[91300.4,5.721],[91300.5,0.634],[91300.6,0.33],[91300.8,0.002],[91301.2,0.11]]]
["binance-futures","BTCUSDT",1731949892707,[[91304.5,2.305],[91303.2,0.002],[91298.6,0.002],[91298.4,0.044]],[[91304.6,6.624],[91304.7,0.565],[91304.8,1.344],[91305.4,0.031],[91306.8,0.004]]]
["binance-futures","BTCUSDT",1731949917718,[[91301.2,2.667],[91300.2,0.044],[91300.0,0.254],[91299.7,0.11],[91298.4,0.044]],[[91301.3,2.543],[91303.5,0.014],[91304.6,0.002],[91305.4,0.002],[91310.0,0.949]]]
["binance-futures","BTCUSDT",1731949971721,[[91285.8,2.372],[91285.7,0.547],[91285.6,0.044],[91284.8,0.044],[91284.6,0.11]],[[91285.9,0.199],[91288.5,0.002],[91291.6,0.002],[91291.9,0.553],[91292.0,0.014]]]
["binance-futures","BTCUSDT",1731950009385,[[91347.6,2.327],[91345.2,0.002],[91345.0,0.003],[91344.4,0.044],[91344.0,0.013]],[[91347.7,3.004],[91348.8,0.002],[91350.0,0.044],[91350.3,0.028],[91350.4,0.11]]]
["binance-futures","BTCUSDT",1731950058320,[[91501.3,0.006],[91501.2,1.611],[91501.1,1.53],[91500.8,0.002],[91500.5,0.365]],[[91502.0,1.68],[91502.3,0.037],[91502.6,0.37],[91502.7,0.399],[91503.1,0.118]]]
["binance-futures","BTCUSDT",1731950093280,[[91462.0,0.739],[91460.8,0.018],[91460.0,0.078]],[[91462.1,2.426],[91463.9,0.002],[91464.0,0.663],[91464.9,0.072],[91466.0,0.111]]]
["binance-futures","BTCUSDT",1731950130417,[[91482.9,1.448],[91482.8,0.028],[91482.4,0.014],[91482.2,0.014],[91481.8,0.028]],[[91483.0,1.617],[91483.2,0.11],[91484.5,0.126],[91484.8,0.004],[91485.9,0.002]]]
["binance-futures","BTCUSDT",1731950158520,[[91396.7,6.767],[91396.3,0.28],[91396.2,0.024],[91396.1,0.802],[91395.4,0.044]],[[91396.8,0.625],[91398.1,0.002],[91401.4,0.021],[91401.5,0.129],[91402.0,0.009]]]
["binance-futures","BTCUSDT",1731950215255,[[91420.7,0.997],[91420.4,0.008],[91419.6,0.032]],[[91420.8,5.544],[91421.6,0.899],[91421.7,1.714],[91421.8,0.178],[91421.9,0.015]]]
["binance-futures","BTCUSDT",1731950253101,[[91453.7,9.655],[91453.1,0.333],[91452.9,0.006],[91452.6,1.03],[91452.5,3.005]],[[91453.8,0.094],[91457.2,0.027],[91458.1,0.002],[91458.4,0.002],[91459.5,0.014]]]
["binance-futures","BTCUSDT",1731950300893,[[91559.4,2.581],[91559.3,0.055],[91559.1,0.055],[91558.6,0.044],[91558.4,0.002]],[[91559.5,9.833],[91559.6,0.008],[91560.6,0.002],[91560.7,1.674],[91560.8,4.177]]]
["binance-futures","BTCUSDT",1731950333483,[[91588.1,0.24],[91586.9,0.002],[91586.2,0.143],[91584.5,0.002],[91582.9,0.002]],[[91588.2,8.246],[91588.3,3.62],[91588.4,0.443],[91588.5,0.002],[91588.6,0.005]]]
["binance-futures","BTCUSDT",1731950389495,[[91802.1,0.007],[91802.0,0.035],[91801.9,0.45],[91801.2,0.002],[91801.1,0.45]],[[91802.8,0.705],[91803.1,0.402],[91803.2,2.24],[91803.3,0.016],[91807.2,0.016]]]
["binance-futures","BTCUSDT",1731950413405,[[91992.4,0.702],[91990.5,0.002],[91990.1,0.002],[91990.0,0.71],[91987.4,0.002]],[[91992.5,4.472],[91993.0,0.119],[91993.1,0.025],[91993.5,0.119],[91994.1,0.003]]]
["binance-futures","BTCUSDT",1731950449130,[[91954.4,1.36],[91954.0,0.004],[91953.6,0.009],[91951.5,0.006],[91951.3,0.006]],[[91954.5,2.812],[91955.2,0.002],[91955.5,0.002],[91959.0,0.044],[91963.9,0.005]]]
["binance-futures","BTCUSDT",1731950483995,[[92167.2,0.958],[92167.0,0.006],[92166.0,0.002],[92163.1,0.018],[92162.4,0.048]],[[92167.3,2.795],[92167.9,0.016],[92168.0,0.05],[92169.6,0.002],[92171.2,0.043]]]
["binance-futures","BTCUSDT",1731950524713,[[92048.0,1.844],[92047.9,9.599],[92047.2,3.702],[92047.1,6.543],[92047.0,0.974]],[[92049.6,0.255],[92052.8,0.533],[92053.4,0.002],[92054.4,0.004],[92054.7,0.02]]]
["binance-futures","BTCUSDT",1731950565448,[[92140.4,0.692],[92140.3,0.553],[92138.6,0.002],[92138.0,0.543],[92136.7,0.002]],[[92140.5,3.409],[92141.0,0.05],[92141.6,0.002],[92142.4,0.044],[92143.2,0.044]]]
["binance-futures","BTCUSDT",1731950620404,[[92089.6,1.822],[92089.5,0.041],[92089.4,2.24],[92089.2,0.035],[92088.8,0.044]],[[92089.7,5.218],[92090.0,0.05],[92090.6,0.004],[92090.9,0.002],[92091.9,0.515]]]
["binance-futures","BTCUSDT",1731950642667,[[92041.6,0.42],[92041.5,0.044],[92040.8,0.002]],[[92041.7,4.675],[92042.4,0.004],[92043.0,0.044],[92043.4,0.058],[92044.0,0.078]]]
["binance-futures","BTCUSDT",1731950683889,[[91897.5,0.658],[91897.1,0.011],[91897.0,0.05],[91896.4,0.014],[91895.3,0.002]],[[91897.6,6.181],[91897.7,0.007],[91897.8,0.1],[91900.0,1.54],[91900.8,0.02]]]
["binance-futures","BTCUSDT",1731950718003,[[91835.9,4.226],[91835.7,0.002],[91835.6,0.009],[91835.5,0.004],[91835.4,0.002]],[[91836.0,0.622],[91836.5,0.018],[91836.7,0.097],[91837.8,0.45],[91840.0,0.034]]]
["binance-futures","BTCUSDT",1731950761603,[[91940.8,0.615],[91937.6,0.111],[91937.5,0.032],[91936.5,0.081],[91935.6,0.061]],[[91940.9,9.013],[91941.2,0.009],[91941.6,0.044],[91943.0,0.024],[91946.7,0.052]]]
["binance-futures","BTCUSDT",1731950807110,[[91950.0,1.746],[91949.4,0.002],[91948.5,0.044],[91948.1,0.114],[91948.0,0.044]],[[91950.1,0.926],[91951.5,0.003],[91952.0,0.002],[91954.0,0.002],[91955.1,0.002]]]
["binance-futures","BTCUSDT",1731950841518,[[91958.5,2.525],[91958.0,0.002],[91957.6,0.044],[91957.1,0.105],[91957.0,0.109]],[[91958.6,4.04],[91960.0,0.002],[91963.2,0.05],[91964.0,0.032],[91964.8,0.004]]]
["binance-futures","BTCUSDT",1731950885837,[[91991.7,3.276],[91991.6,0.652],[91990.8,0.002],[91990.5,0.044],[91990.4,0.044]],[[91991.8,2.725],[91994.3,0.06],[91995.4,0.002],[91996.0,0.032],[91999.6,0.3]]]
["binance-futures","BTCUSDT",1731950951665,[[91996.3,5.674],[91996.2,0.109],[91995.2,0.044],[91994.2,0.002]],[[91996.4,0.004],[91999.6,0.002],[91999.9,0.165],[92000.0,0.117],[92001.0,0.004]]]
["binance-futures","BTCUSDT",1731950965607,[[91958.8,4.861],[91958.5,0.009],[91958.0,0.05],[91954.5,0.002],[91950.7,0.075]],[[91958.9,2.091],[91959.8,0.044],[91960.5,0.002],[91961.4,0.028],[91962.5,0.044]]]
["binance-futures","BTCUSDT",1731951008388,[[91932.0,0.972],[91931.9,0.068],[91931.4,0.011],[91929.9,0.233],[91929.2,0.002]],[[91932.1,2.626],[91932.2,0.034],[91932.6,0.034],[91933.0,0.002],[91933.7,0.002]]]
["binance-futures","BTCUSDT",1731951052276,[[91868.0,0.006],[91866.6,0.002],[91866.2,0.002],[91865.4,0.032],[91865.0,0.004]],[[91868.6,3.766],[91868.7,10.594],[91869.1,0.314],[91869.2,1.463],[91869.3,0.04]]]
["binance-futures","BTCUSDT",1731951089222,[[91875.0,0.024],[91873.5,0.002],[91872.4,0.052],[91872.1,0.004]],[[91875.1,11.686],[91875.2,0.326],[91875.4,0.002],[91875.5,0.002],[91875.7,0.007]]]
["binance-futures","BTCUSDT",1731951130924,[[91890.4,2.261],[91889.6,0.002],[91888.4,0.014],[91888.1,0.002],[91885.5,0.002]],[[91890.5,2.544],[91890.6,0.002],[91890.7,0.034],[91890.8,0.044],[91890.9,0.002]]]
["binance-futures","BTCUSDT",1731951183253,[[91891.5,0.025],[91890.9,0.002],[91890.7,0.002],[91890.6,0.008],[91886.9,0.002]],[[91891.6,6.481],[91891.7,0.002],[91892.2,0.406],[91892.5,0.044],[91893.7,0.002]]]
["binance-futures","BTCUSDT",1731951209332,[[91846.5,2.379],[91846.1,0.017],[91845.6,0.046],[91844.2,0.044],[91844.0,0.002]],[[91846.6,2.384],[91847.1,0.805],[91847.8,0.002],[91851.2,0.002],[91852.4,0.044]]]
["binance-futures","BTCUSDT",1731951251410,[[91779.0,2.302],[91777.1,0.008],[91776.8,0.027],[91776.5,0.01],[91776.2,0.19]],[[91779.1,2.455],[91779.2,0.267],[91780.2,0.002],[91783.8,0.004],[91788.1,0.257]]]
["binance-futures","BTCUSDT",1731951326034,[[91917.1,0.537],[91915.6,0.002],[91915.4,0.015],[91913.9,0.002],[91910.1,0.07]],[[91917.2,4.182],[91918.1,0.05],[91919.1,0.002],[91920.5,0.044],[91924.4,0.326]]]
["binance-futures","BTCUSDT",1731951332435,[[91872.9,0.42],[91872.8,0.002],[91871.7,0.002],[91870.4,0.133],[91868.0,0.094]],[[91873.0,3.053],[91873.1,0.002],[91873.3,0.022],[91875.4,0.109],[91877.8,0.02]]]
["binance-futures","BTCUSDT",1731951373909,[[91826.9,6.448],[91825.5,0.002],[91825.4,0.536],[91825.2,0.004],[91824.4,0.172]],[[91827.0,2.347],[91827.7,0.002],[91828.5,0.004],[91831.6,0.002],[91833.1,0.007]]]
["binance-futures","BTCUSDT",1731951451339,[[91593.3,5.379],[91592.3,0.293],[91592.2,0.956],[91590.9,0.002],[91590.7,0.002]],[[91593.4,0.04],[91596.0,0.428],[91596.3,0.004],[91596.9,0.045],[91598.0,0.02]]]
["binance-futures","BTCUSDT",1731951493236,[[91692.2,7.11],[91691.9,0.107],[91691.8,0.002],[91691.7,0.002],[91683.0,0.009]],[[91692.3,1.884],[91692.5,0.042],[91692.7,0.009],[91694.3,0.002],[91694.4,0.002]]]
["binance-futures","BTCUSDT",1731951514070,[[91762.5,4.77],[91760.8,0.004],[91759.7,0.135],[91759.2,0.088],[91758.4,0.046]],[[91762.6,1.969],[91763.0,0.018],[91763.2,0.01],[91765.6,0.002],[91767.1,0.013]]]
["binance-futures","BTCUSDT",1731951573053,[[91660.0,0.002],[91659.6,0.002],[91658.7,0.002],[91658.0,0.004],[91657.2,0.002]],[[91661.9,4.849],[91662.0,0.421],[91662.1,1.652],[91662.2,0.421],[91662.4,0.044]]]
["binance-futures","BTCUSDT",1731951615830,[[91600.0,7.72],[91599.9,0.009],[91598.4,0.007],[91598.0,0.018],[91597.6,0.014]],[[91600.1,4.823],[91600.2,0.109],[91600.5,0.002],[91600.6,0.327],[91601.1,0.002]]]
["binance-futures","BTCUSDT",1731951656522,[[91631.9,0.065],[91630.0,0.035],[91625.9,0.002],[91621.9,0.006],[91620.8,0.002]],[[91632.0,13.124],[91632.3,0.545],[91633.4,0.044],[91633.5,0.371],[91634.4,0.044]]]
["binance-futures","BTCUSDT",1731951695574,[[91556.6,2.292],[91555.9,0.15],[91553.0,0.044],[91551.9,0.044],[91541.8,0.002]],[[91556.7,5.816],[91556.8,1.211],[91556.9,0.057],[91557.2,0.116],[91557.3,0.002]]]
["binance-futures","BTCUSDT",1731951733340,[[91645.4,14.5],[91645.3,0.174],[91645.2,0.004],[91644.5,1.199],[91644.0,0.128]],[[91645.5,0.906],[91645.6,0.002],[91646.8,0.002],[91647.0,0.002],[91648.4,0.108]]]
["binance-futures","BTCUSDT",1731951756906,[[91580.2,1.171],[91579.8,0.011],[91577.9,0.002],[91576.8,0.135],[91573.8,0.424]],[[91580.3,3.574],[91581.0,0.11],[91581.4,0.002],[91581.6,0.167],[91581.7,0.543]]]
["binance-futures","BTCUSDT",1731951817600,[[91477.4,6.627],[91476.8,0.044],[91476.7,0.027],[91474.7,0.063],[91474.4,2.02]],[[91477.5,0.33],[91478.6,0.002],[91480.2,0.002],[91480.4,0.002],[91482.1,0.002]]]
["binance-futures","BTCUSDT",1731951848458,[],[[91360.9,0.028],[91361.0,5.444],[91361.3,2.549],[91361.8,3.251],[91362.2,0.341]]]
["binance-futures","BTCUSDT",1731951896617,[[91312.2,3.348],[91312.0,0.107],[91311.9,0.11],[91310.8,0.052],[91310.1,0.002]],[[91312.3,1.249],[91313.8,0.04],[91314.5,0.018],[91314.6,0.002],[91316.6,0.021]]]
["binance-futures","BTCUSDT",1731951932362,[[91168.5,0.41],[91164.0,0.089],[91163.9,0.02],[91161.0,0.055],[91160.6,0.097]],[[91168.6,6.41],[91169.3,0.002],[91169.4,2.065],[91169.6,0.044],[91169.7,0.002]]]
["binance-futures","BTCUSDT",1731951984519,[[91196.7,6.221],[91196.6,0.007],[91196.0,0.044],[91195.2,0.044]],[[91196.8,3.636],[91198.1,0.178],[91199.6,0.29],[91201.1,1.182],[91201.4,0.112]]]
["binance-futures","BTCUSDT",1731952013280,[[91148.5,1.946],[91147.2,0.044],[91145.6,0.005],[91144.1,0.231],[91143.9,0.119]],[[91148.6,7.032],[91148.7,0.002],[91149.0,0.002],[91149.5,0.004],[91150.3,0.154]]]
["binance-futures","BTCUSDT",1731952049491,[[91213.4,11.633],[91213.3,0.002],[91213.2,0.004],[91213.1,0.008],[91211.8,0.046]],[[91213.5,1.632],[91214.1,0.018],[91218.0,0.002],[91218.1,0.107],[91218.5,0.249]]]
["binance-futures","BTCUSDT",1731952081057,[[91140.7,0.8],[91140.1,0.8],[91140.0,1.607],[91137.1,0.15],[91137.0,2.303]],[[91140.8,0.006],[91141.6,0.046],[91143.5,0.029],[91143.6,0.002],[91144.2,0.329]]]
["binance-futures","BTCUSDT",1731952130504,[[91036.0,1.435],[91034.0,0.002],[91032.7,0.002],[91032.4,0.002],[91032.3,0.416]],[[91036.1,2.784],[91036.2,0.055],[91036.7,0.055],[91037.4,0.055],[91038.0,0.002]]]
["binance-futures","BTCUSDT",1731952166050,[[91100.1,1.546],[91100.0,0.004],[91098.4,0.002],[91098.0,0.044]],[[91100.2,1.385],[91103.0,0.002],[91103.9,0.11],[91104.7,0.018],[91104.8,0.903]]]
["binance-futures","BTCUSDT",1731952216418,[[91100.1,5.374],[91100.0,0.007],[91099.0,0.029],[91098.4,0.008],[91098.3,0.11]],[[91100.2,1.584],[91101.1,0.004],[91101.4,1.447],[91101.5,0.044],[91101.6,0.493]]]
["binance-futures","BTCUSDT",1731952242350,[[91350.0,4.719],[91349.6,0.044],[91349.0,8.915],[91348.9,0.006],[91348.8,0.044]],[[91350.1,0.725],[91350.6,0.006],[91352.5,0.004],[91352.8,0.08],[91352.9,0.002]]]
["binance-futures","BTCUSDT",1731952282417,[[91387.3,4.899],[91387.2,0.044],[91386.9,0.003],[91385.2,0.088],[91383.1,0.002]],[[91387.4,1.135],[91388.9,0.05],[91389.9,0.002],[91391.4,0.002],[91391.8,0.004]]]
["binance-futures","BTCUSDT",1731952311980,[[91436.1,0.323],[91435.8,0.402],[91435.7,0.46],[91434.8,0.002],[91431.2,0.002]],[[91436.2,4.895],[91436.4,0.008],[91436.5,0.003],[91437.7,0.107],[91437.8,0.018]]]
["binance-futures","BTCUSDT",1731952361276,[[91401.2,3.998],[91400.8,0.044],[91400.6,0.118],[91400.2,0.328],[91398.2,0.31]],[[91401.3,0.067],[91403.5,0.003],[91403.6,0.002],[91405.1,0.002],[91413.5,0.169]]]
["binance-futures","BTCUSDT",1731952404533,[[91432.1,2.114],[91432.0,0.002],[91430.6,0.02],[91430.5,0.044],[91430.0,0.044]],[[91432.2,3.209],[91434.2,0.002],[91434.7,0.002],[91435.4,0.035],[91443.7,0.546]]]
["binance-futures","BTCUSDT",1731952449172,[[91437.7,2.845],[91436.8,0.004],[91435.1,0.082],[91435.0,0.546]],[[91437.8,3.766],[91438.4,0.044],[91438.8,0.012],[91439.2,0.044],[91439.6,0.048]]]
["binance-futures","BTCUSDT",1731952490300,[[91463.7,1.87],[91463.5,0.005],[91461.8,0.002],[91458.6,0.002],[91458.5,0.134]],[[91463.8,2.722],[91464.0,0.044],[91464.8,0.044],[91465.2,0.018],[91466.8,0.675]]]
["binance-futures","BTCUSDT",1731952554717,[[91454.4,0.25],[91451.5,0.018],[91450.4,0.016],[91449.8,0.002],[91448.4,0.002]],[[91454.5,10.087],[91454.6,0.647],[91455.1,0.083],[91455.2,0.324],[91455.5,0.123]]]
["binance-futures","BTCUSDT",1731952573687,[[91515.6,9.314],[91515.5,5.184],[91515.2,0.018],[91515.0,0.487],[91514.7,0.452]],[[91515.7,0.003],[91516.9,0.002],[91517.1,0.11],[91519.1,0.02],[91519.9,0.004]]]
["binance-futures","BTCUSDT",1731952616361,[[91580.0,10.842],[91579.9,0.007],[91579.2,0.044],[91579.0,0.062],[91577.2,0.044]],[[91580.1,0.405],[91580.5,0.101],[91583.5,0.002],[91583.9,0.299],[91589.7,0.006]]]
["binance-futures","BTCUSDT",1731952656876,[[91556.8,0.02],[91555.5,0.002],[91555.2,0.002]],[[91556.9,8.242],[91557.3,0.032],[91557.6,0.044],[91558.0,0.044],[91558.1,0.002]]]
["binance-futures","BTCUSDT",1731952696930,[[91653.6,2.607],[91653.5,0.076],[91653.0,0.043],[91652.9,0.018],[91652.5,0.11]],[[91653.7,1.213],[91655.5,0.165],[91656.8,0.002],[91659.6,0.1],[91660.8,0.122]]]
["binance-futures","BTCUSDT",1731952740446,[[91666.5,11.702],[91666.4,0.05],[91666.3,0.002],[91666.2,0.309],[91665.9,0.223]],[[91666.6,0.349],[91666.8,0.012],[91666.9,0.002],[91667.4,0.311],[91668.0,0.002]]]
["binance-futures","BTCUSDT",1731952790068,[[91636.7,0.479],[91632.2,0.017],[91632.1,0.002],[91632.0,0.016],[91630.4,0.002]],[[91636.8,8.8],[91636.9,0.004],[91637.0,0.044],[91637.6,0.044],[91637.8,0.12]]]
["binance-futures","BTCUSDT",1731952820232,[[91550.2,3.758]],[[91550.3,0.508],[91551.7,0.002],[91553.5,0.002],[91555.3,0.01],[91555.4,0.002]]]
["binance-futures","BTCUSDT",1731952889214,[[91515.6,0.026],[91512.0,0.11],[91511.7,0.002],[91511.6,0.002]],[[91515.7,10.828],[91516.0,0.176],[91516.1,0.545],[91516.4,0.014],[91517.0,0.002]]]
["binance-futures","BTCUSDT",1731952898552,[[91482.4,0.065],[91482.3,0.061],[91481.4,0.028]],[[91482.5,8.404],[91482.6,1.441],[91483.2,0.044],[91483.8,0.044],[91484.0,0.044]]]
["binance-futures","BTCUSDT",1731952940647,[[91517.6,2.842],[91517.0,0.002],[91516.2,0.002],[91516.0,0.044],[91515.5,0.032]],[[91517.7,4.536],[91519.3,0.014],[91521.6,0.122],[91529.6,0.278],[91530.5,0.135]]]
["binance-futures","BTCUSDT",1731952991333,[[91501.5,0.659],[91500.0,0.002],[91499.5,0.011],[91497.3,0.018],[91497.2,0.042]],[[91501.6,4.844],[91501.7,0.183],[91502.4,0.044],[91505.6,0.546],[91539.7,0.044]]]
["binance-futures","BTCUSDT",1731953023785,[[91441.1,3.546],[91440.8,0.002],[91440.7,0.939],[91438.8,0.004],[91436.3,0.002]],[[91441.2,3.715],[91442.4,0.062],[91443.4,0.002],[91443.8,0.002],[91444.2,0.246]]]
["binance-futures","BTCUSDT",1731953067674,[[91405.7,3.452],[91405.6,0.002],[91404.8,0.012],[91403.8,0.028],[91402.5,0.048]],[[91405.8,4.764],[91406.4,0.044],[91406.6,0.002],[91407.1,0.204],[91407.3,0.002]]]
["binance-futures","BTCUSDT",1731953129076,[[91444.4,11.834],[91444.3,0.014],[91443.4,0.002],[91443.0,0.044],[91442.8,0.044]],[[91444.5,0.165],[91447.5,0.002],[91448.2,0.006],[91449.1,0.002],[91453.6,0.009]]]
["binance-futures","BTCUSDT",1731953151979,[[91410.9,0.924],[91409.1,0.011],[91407.4,0.002],[91406.6,0.056],[91406.3,0.002]],[[91411.0,10.56],[91411.1,0.007],[91411.2,0.002],[91411.3,0.07],[91412.4,0.044]]]
["binance-futures","BTCUSDT",1731953196921,[[91456.0,0.048],[91451.9,0.004],[91451.5,0.018]],[[91456.1,5.852],[91456.2,0.002],[91456.4,0.01],[91456.5,0.002],[91456.6,0.546]]]
["binance-futures","BTCUSDT",1731953233966,[[91419.3,4.031],[91418.6,0.002],[91416.8,0.009],[91416.6,0.024],[91416.5,0.046]],[[91419.4,1.109],[91420.0,0.002],[91422.6,0.044],[91423.2,0.046],[91429.2,0.002]]]
["binance-futures","BTCUSDT",1731953278748,[[91355.5,0.022]],[[91355.6,5.208],[91355.9,1.025],[91356.0,1.113],[91356.1,0.499],[91356.3,0.482]]]
["binance-futures","BTCUSDT",1731953360240,[[91424.1,4.782],[91423.7,0.1],[91423.6,0.044],[91423.2,0.044],[91422.7,0.002]],[[91424.2,0.068],[91425.1,0.077],[91425.6,0.002],[91429.4,0.043],[91431.2,0.313]]]
["binance-futures","BTCUSDT",1731953380308,[[91456.1,3.223],[91455.6,0.044],[91455.2,0.052],[91455.0,0.145],[91454.9,0.114]],[[91456.2,2.285],[91460.0,0.002],[91462.5,0.11],[91463.3,0.085],[91463.4,0.044]]]
["binance-futures","BTCUSDT",1731953405541,[[91443.5,2.378],[91442.8,0.044],[91442.4,0.062],[91441.1,0.023],[91441.0,0.044]],[[91443.6,0.573],[91445.6,0.006],[91446.2,0.002],[91448.0,0.002],[91451.4,0.199]]]
["binance-futures","BTCUSDT",1731953473665,[[91474.3,2.551],[91471.0,0.002],[91470.2,0.044],[91469.9,0.035],[91469.8,0.128]],[[91474.4,1.352],[91476.0,0.044],[91476.2,0.011],[91476.6,0.033],[91479.0,0.35]]]
["binance-futures","BTCUSDT",1731953530871,[[91554.7,3.174],[91553.8,0.002],[91551.5,0.002],[91550.9,0.019],[91548.7,0.068]],[[91554.8,1.383],[91555.2,0.002],[91555.6,0.002],[91556.1,0.206],[91556.6,0.003]]]
["binance-futures","BTCUSDT",1731953574332,[[91553.0,2.023],[91551.2,0.053],[91550.8,0.002],[91548.9,0.002],[91548.8,0.425]],[[91553.1,9.454],[91553.2,0.002],[91553.5,0.132],[91553.6,0.044],[91553.8,0.013]]]
["binance-futures","BTCUSDT",1731953578232,[[91517.7,6.172],[91516.5,0.136],[91516.0,0.044],[91515.2,0.046]],[[91517.8,0.259],[91520.0,0.002],[91520.6,0.002],[91521.6,0.205],[91522.4,0.002]]]
["binance-futures","BTCUSDT",1731953652558,[[91539.3,4.338],[91538.8,0.044],[91538.6,0.09],[91538.4,0.044],[91538.2,0.044]],[[91539.4,1.45],[91540.0,0.002],[91540.2,0.054],[91540.7,0.002],[91541.7,0.002]]]
["binance-futures","BTCUSDT",1731953692306,[[91535.7,3.743],[91535.4,0.004],[91535.3,0.545],[91535.2,0.044],[91534.9,0.002]],[[91535.8,2.158],[91535.9,0.003],[91536.1,0.11],[91537.7,0.002],[91538.2,0.044]]]
["binance-futures","BTCUSDT",1731953720780,[[91621.1,0.304],[91620.8,0.018],[91620.0,0.002],[91619.4,0.004],[91618.6,0.055]],[[91621.2,4.121],[91621.7,0.009],[91622.8,0.002],[91623.3,0.002],[91623.5,0.002]]]
["binance-futures","BTCUSDT",1731953775970,[[91588.8,7.1],[91588.2,0.002],[91588.1,0.055],[91588.0,0.046],[91586.4,0.044]],[[91588.9,0.018],[91590.6,0.002],[91591.9,0.002],[91592.7,0.22],[91596.0,0.044]]]
["binance-futures","BTCUSDT",1731953813543,[[91652.9,3.41],[91651.1,0.017],[91651.0,0.044],[91650.4,0.088]],[[91653.0,0.871],[91655.0,0.002],[91655.9,0.155],[91656.8,0.002],[91657.6,0.002]]]
["binance-futures","BTCUSDT",1731953861856,[[91645.0,1.974],[91644.1,0.017],[91643.8,0.005],[91641.2,0.21],[91639.0,0.002]],[[91645.1,4.803],[91645.8,0.002],[91647.0,0.044],[91647.5,0.044],[91647.6,0.054]]]
["binance-futures","BTCUSDT",1731953897733,[[91666.6,2.777],[91661.7,0.002],[91659.3,0.006],[91659.2,0.263],[91652.2,0.004]],[[91666.7,1.757],[91668.5,0.044],[91669.0,0.11],[91669.1,0.004],[91669.6,0.046]]]
["binance-futures","BTCUSDT",1731953911619,[[91673.0,14.288],[91672.9,0.007],[91672.8,0.044],[91672.0,0.044],[91670.8,0.044]],[[91673.1,0.311],[91675.2,0.011],[91676.0,0.037],[91677.7,0.006],[91680.4,0.276]]]
["binance-futures","BTCUSDT",1731953978169,[[91686.5,2.58],[91686.4,0.327],[91686.1,0.031],[91686.0,0.044],[91685.6,0.044]],[[91686.6,0.508],[91686.7,0.22],[91687.0,0.002],[91687.2,0.004],[91688.8,0.002]]]
["binance-futures","BTCUSDT",1731954016517,[[91710.8,1.762],[91710.7,0.11],[91709.5,0.002],[91709.4,0.544],[91709.0,0.002]],[[91710.9,0.104],[91712.6,0.002],[91713.6,0.002],[91714.8,0.002],[91726.5,0.113]]]
["binance-futures","BTCUSDT",1731954055753,[[91703.4,2.984],[91702.0,0.006],[91701.0,0.006],[91699.8,0.005],[91698.7,0.02]],[[91703.5,1.985],[91704.8,0.046],[91705.2,0.258],[91707.8,0.002],[91707.9,0.519]]]
["binance-futures","BTCUSDT",1731954104675,[[91749.9,12.46],[91749.8,0.007],[91749.7,0.003],[91749.6,0.044],[91749.1,0.015]],[[91750.0,3.27],[91750.7,0.013],[91751.6,0.005],[91752.0,0.006],[91752.4,0.051]]]
["binance-futures","BTCUSDT",1731954140344,[[91499.9,15.997],[91499.8,0.774],[91499.7,0.579],[91499.1,0.006],[91499.0,0.327]],[[91500.0,174.268],[91500.1,0.01],[91500.2,0.006],[91500.3,0.006],[91500.4,0.006]]]
["binance-futures","BTCUSDT",1731954155164,[[91446.7,1.752],[91446.0,0.018],[91445.6,0.01],[91445.2,0.002],[91443.4,0.002]],[[91446.8,3.558],[91446.9,0.26],[91447.2,1.065],[91447.5,0.002],[91449.2,0.044]]]
["binance-futures","BTCUSDT",1731954216762,[[91259.6,0.297],[91258.3,0.11],[91256.8,0.002],[91256.4,0.097],[91256.0,0.002]],[[91259.7,4.255],[91260.0,0.042],[91260.1,0.525],[91262.1,0.084],[91263.2,0.044]]]
["binance-futures","BTCUSDT",1731954258737,[[91296.0,1.404],[91295.6,0.002],[91294.9,0.002],[91294.1,0.013],[91291.1,0.213]],[[91296.1,2.762],[91296.2,0.002],[91297.6,0.044],[91298.4,0.044],[91299.6,0.161]]]
["binance-futures","BTCUSDT",1731954295177,[[91374.9,9.322],[91374.5,2.45],[91374.4,2.812],[91374.3,1.135],[91374.1,0.002]],[[91375.0,0.015],[91376.0,0.004],[91376.2,0.002],[91379.4,0.031],[91379.9,0.006]]]
["binance-futures","BTCUSDT",1731954338130,[[91353.2,5.379],[91353.1,0.01],[91352.0,0.04],[91351.4,0.002],[91349.6,0.044]],[[91353.3,0.617],[91356.0,0.002],[91356.5,0.006],[91357.3,0.132],[91358.0,0.002]]]
["binance-futures","BTCUSDT",1731954382191,[[91218.4,11.706],[91218.3,4.549],[91218.2,0.01],[91218.0,0.002],[91217.6,0.002]],[[91218.5,1.274],[91218.6,0.018],[91219.7,0.009],[91220.2,0.022],[91221.1,0.048]]]
["binance-futures","BTCUSDT",1731954420568,[[91227.6,4.671],[91227.4,0.117],[91227.2,0.046],[91226.9,0.11],[91222.4,0.003]],[[91227.7,0.514],[91227.9,0.009],[91229.4,0.003],[91229.6,0.025],[91230.3,0.11]]]
["binance-futures","BTCUSDT",1731954458952,[[91209.4,0.02],[91208.1,0.002],[91205.4,0.007],[91204.8,0.002],[91204.2,0.002]],[[91209.5,7.889],[91209.6,0.088],[91209.8,0.081],[91209.9,0.002],[91210.2,0.085]]]
["binance-futures","BTCUSDT",1731954483758,[[91177.5,1.568],[91175.9,0.002],[91174.8,0.057],[91174.7,0.015],[91173.6,0.009]],[[91177.6,5.242],[91177.7,0.002],[91178.8,0.004],[91178.9,0.002],[91179.9,0.06]]]
["binance-futures","BTCUSDT",1731954539841,[[91187.9,0.192],[91183.3,0.002],[91182.7,0.023],[91182.6,0.002]],[[91188.0,9.601],[91188.8,0.044],[91189.6,0.044],[91190.3,0.034],[91190.4,0.002]]]
["binance-futures","BTCUSDT",1731954581457,[[91126.7,3.252],[91126.2,0.01]],[[91126.8,0.931],[91128.0,0.002],[91128.1,0.329],[91128.7,0.026],[91130.0,0.013]]]
["binance-futures","BTCUSDT",1731954624823,[[91012.9,4.63],[91007.6,0.813],[91007.5,0.07],[91007.4,0.097],[91006.4,2.53]],[[91013.0,2.838],[91013.1,0.002],[91013.2,0.407],[91013.6,0.062],[91013.8,0.002]]]
["binance-futures","BTCUSDT",1731954659247,[[91006.7,3.462],[91006.4,0.002],[91005.9,0.002],[91005.2,0.002],[91004.0,0.044]],[[91006.8,21.127],[91006.9,0.01],[91007.7,0.004],[91007.8,0.098],[91011.0,0.007]]]
["binance-futures","BTCUSDT",1731954700804,[[90990.1,2.712],[90988.4,0.044],[90988.0,0.046],[90986.0,0.002]],[[90990.2,0.825],[90990.8,0.018],[90991.1,0.004],[90992.2,0.007],[90993.9,0.154]]]
["binance-futures","BTCUSDT",1731954763609,[[91005.5,0.038],[91005.0,0.001],[91002.1,0.002],[91002.0,0.404],[91000.9,0.002]],[[91005.6,7.32],[91005.8,0.034],[91006.4,0.002],[91006.8,0.131],[91006.9,0.17]]]
["binance-futures","BTCUSDT",1731954778610,[[90963.6,1.995],[90962.8,0.044],[90962.4,0.044],[90959.1,0.11],[90959.0,0.02]],[[90963.7,1.984],[90964.7,0.117],[90964.8,0.17],[90964.9,0.002],[90965.0,0.002]]]
["binance-futures","BTCUSDT",1731954819555,[[90917.8,2.545],[90917.7,0.028],[90917.6,0.044],[90917.2,0.11],[90914.4,0.046]],[[90917.9,1.499],[90918.0,0.361],[90918.1,0.822],[90918.8,0.004],[90919.0,0.059]]]
["binance-futures","BTCUSDT",1731954851540,[[90883.0,7.376],[90882.9,0.002],[90882.4,0.044],[90882.2,0.002],[90882.0,0.044]],[[90883.1,0.236],[90885.8,0.002],[90887.7,0.002],[90887.9,0.325],[90888.1,0.002]]]
["binance-futures","BTCUSDT",1731954897895,[[90960.4,3.67],[90959.2,0.044],[90958.5,0.029],[90958.4,0.044],[90956.4,0.048]],[[90960.5,2.473],[90961.2,0.002],[90963.5,0.101],[90964.0,0.254],[90964.1,0.394]]]
["binance-futures","BTCUSDT",1731954949018,[[90928.2,0.276],[90927.1,0.018],[90926.6,0.002],[90926.3,0.002],[90926.2,0.549]],[[90928.3,3.277],[90928.4,0.18],[90929.9,0.408],[90930.0,0.463],[90930.3,0.002]]]
["binance-futures","BTCUSDT",1731954975324,[[90997.9,5.545],[90997.2,0.002],[90996.8,0.044],[90994.9,0.035],[90993.5,0.017]],[[90998.0,3.991],[90998.2,0.056],[90998.6,0.245],[90999.8,0.13],[90999.9,0.543]]]
["binance-futures","BTCUSDT",1731955015562,[[91059.4,11.613],[91059.3,0.351],[91059.1,0.009],[91059.0,0.548],[91057.9,0.239]],[[91059.5,1.262],[91060.0,0.018],[91060.2,0.003],[91060.5,0.028],[91061.8,0.002]]]
["binance-futures","BTCUSDT",1731955077430,[[90995.2,2.36],[90994.9,0.014],[90994.8,0.044],[90994.4,0.044],[90994.3,0.024]],[[90995.3,0.472],[90995.4,0.713],[90996.1,0.793],[90997.7,0.054],[90998.0,0.121]]]
["binance-futures","BTCUSDT",1731955094305,[[90963.8,2.877],[90959.4,0.121],[90959.1,0.038],[90958.3,0.002],[90953.8,0.209]],[[90963.9,3.078],[90964.8,0.044],[90964.9,0.032],[90965.6,0.044],[90966.8,0.002]]]
["binance-futures","BTCUSDT",1731955136829,[[90888.0,4.984],[90886.8,0.006],[90885.6,0.002],[90883.4,0.002],[90882.1,0.002]],[[90888.1,8.625],[90888.4,0.002],[90888.8,0.044],[90889.2,0.085],[90889.8,0.007]]]
["binance-futures","BTCUSDT",1731955176115,[[90847.1,2.706],[90845.3,0.018],[90844.2,0.18],[90844.1,0.408],[90844.0,0.044]],[[90847.2,5.415],[90847.5,0.057],[90850.3,0.104],[90853.2,0.312],[90856.4,0.004]]]
["binance-futures","BTCUSDT",1731955213575,[[90757.2,9.821],[90757.1,0.124],[90756.7,0.002],[90756.6,0.07],[90756.5,0.111]],[[90757.3,0.181],[90757.6,0.021],[90758.4,0.002],[90759.1,0.018],[90761.9,0.002]]]
["binance-futures","BTCUSDT",1731955254416,[[90766.2,8.914],[90766.1,0.002],[90764.9,0.002],[90764.8,0.967],[90764.7,0.12]],[[90766.3,1.138],[90767.1,0.002],[90767.2,0.331],[90767.5,0.002],[90768.4,0.174]]]
["binance-futures","BTCUSDT",1731955312733,[[90801.1,2.885],[90799.3,0.113],[90799.2,0.044],[90798.4,0.141],[90797.0,0.044]],[[90801.2,4.705],[90801.3,0.56],[90802.3,0.067],[90802.8,0.002],[90804.5,0.526]]]
["binance-futures","BTCUSDT",1731955331263,[[90707.3,2.588],[90705.0,0.198],[90704.6,3.812],[90701.8,0.004],[90700.1,0.018]],[[90707.4,1.799],[90708.1,0.004],[90708.6,0.044],[90708.8,0.044],[90709.2,0.022]]]
["binance-futures","BTCUSDT",1731955401117,[[90639.1,2.181],[90639.0,0.05],[90636.0,0.074],[90604.8,0.44],[90603.4,0.002]],[[90639.2,5.169],[90640.0,0.004],[90640.1,0.004],[90640.8,0.106],[90640.9,0.002]]]
["binance-futures","BTCUSDT",1731955409041,[[90631.6,5.929],[90631.4,0.002],[90631.3,0.52],[90631.2,0.113],[90630.4,0.046]],[[90631.7,1.752],[90633.2,0.002],[90633.3,0.331],[90633.8,0.002],[90634.2,0.41]]]
["binance-futures","BTCUSDT",1731955450138,[[90524.6,0.558],[90524.0,0.05],[90523.4,0.018],[90521.2,0.018],[90520.0,0.263]],[[90524.7,9.942],[90524.8,0.11],[90525.4,0.002],[90525.5,0.405],[90526.1,0.044]]]
["binance-futures","BTCUSDT",1731955497868,[[90529.0,2.72],[90528.0,0.06],[90526.3,0.002],[90525.7,0.111],[90524.0,0.046]],[[90529.1,3.336],[90531.7,0.002],[90531.8,0.044],[90536.3,0.002],[90538.2,0.062]]]
["binance-futures","BTCUSDT",1731955566636,[[90505.9,1.202],[90501.3,0.002],[90498.3,0.406],[90496.7,0.002],[90495.8,0.321]],[[90506.0,7.762],[90506.1,0.002],[90506.9,0.004],[90507.5,0.002],[90508.0,0.046]]]
["binance-futures","BTCUSDT",1731955602246,[[90477.2,0.296],[90473.9,0.002],[90471.7,0.012],[90470.2,0.049],[90469.7,0.01]],[[90477.3,9.088],[90477.4,0.018],[90477.6,0.055],[90478.2,1.0],[90478.3,0.002]]]
["binance-futures","BTCUSDT",1731955634553,[],[[90448.9,1.387],[90449.0,2.102],[90449.1,3.418],[90449.3,0.774],[90449.9,0.597]]]
["binance-futures","BTCUSDT",1731955683696,[[90487.1,4.173],[90486.6,0.113],[90486.4,0.002],[90486.3,0.002],[90486.1,0.009]],[[90487.2,1.463],[90487.7,0.005],[90488.0,0.005],[90490.7,0.067],[90490.8,0.002]]]
["binance-futures","BTCUSDT",1731955719838,[[90591.2,0.095],[90587.2,0.002],[90586.9,0.153],[90586.8,0.048],[90582.1,0.014]],[[90591.3,2.621],[90591.5,0.075],[90591.6,0.044],[90592.4,0.002],[90593.0,0.094]]]
["binance-futures","BTCUSDT",1731955730765,[[90556.0,0.488],[90555.1,0.018],[90549.5,0.002],[90548.7,0.085],[90545.4,0.044]],[[90556.1,1.913],[90556.8,0.111],[90557.0,0.05],[90558.2,0.002],[90558.8,0.092]]]
["binance-futures","BTCUSDT",1731955802760,[[90499.9,11.506],[90498.5,0.165],[90498.4,0.944],[90498.3,0.111],[90497.6,0.044]],[[90500.0,1.695],[90500.4,0.002],[90500.7,0.122],[90502.0,0.002],[90503.0,0.05]]]
["binance-futures","BTCUSDT",1731955839471,[[90448.8,0.454],[90445.2,0.002],[90442.2,0.011],[90441.4,0.004],[90440.0,0.092]],[[90448.9,3.573],[90449.1,0.002],[90449.3,0.002],[90450.0,0.102],[90450.2,0.044]]]
["binance-futures","BTCUSDT",1731955869566,[[90332.0,1.03],[90331.0,0.002],[90330.7,0.289],[90330.2,0.004],[90328.5,0.004]],[[90332.1,6.047],[90332.2,0.114],[90333.7,0.002],[90334.8,0.002],[90335.2,0.044]]]
["binance-futures","BTCUSDT",1731955918492,[[90290.0,1.443],[90288.3,0.023],[90283.8,0.116],[90283.6,0.002],[90281.9,0.003]],[[90290.1,4.523],[90290.2,0.019],[90290.3,0.031],[90290.4,0.046],[90290.5,0.332]]]
["binance-futures","BTCUSDT",1731955959718,[[90349.9,5.897],[90349.8,0.223],[90349.7,0.554],[90349.6,1.525],[90349.5,0.034]],[[90350.0,426.319],[90350.1,0.014],[90350.2,0.01],[90351.6,0.011],[90353.2,0.002]]]
["binance-futures","BTCUSDT",1731956000797,[[90233.5,10.652],[90233.4,0.004],[90233.2,0.044],[90232.9,0.002],[90232.8,0.3]],[[90233.6,4.383],[90236.0,0.041],[90236.1,0.016],[90237.5,0.002],[90237.7,0.037]]]
["binance-futures","BTCUSDT",1731956037610,[[90165.1,2.49],[90164.9,0.287],[90164.7,0.45],[90164.6,0.002]],[[90165.2,0.268],[90165.3,1.092],[90165.4,0.009],[90169.8,0.002],[90170.5,0.044]]]
["binance-futures","BTCUSDT",1731956056821,[[90235.7,0.455],[90231.1,0.002],[90228.3,0.01],[90226.9,0.007],[90226.7,0.007]],[[90235.8,5.242],[90236.0,0.046],[90236.7,0.008],[90236.9,0.119],[90237.0,0.044]]]
["binance-futures","BTCUSDT",1731956118111,[[90292.8,0.587],[90292.2,0.002],[90291.7,0.034],[90290.4,0.002],[90287.9,0.002]],[[90292.9,18.314],[90293.0,0.326],[90293.1,0.168],[90293.2,0.742],[90293.3,0.002]]]
["binance-futures","BTCUSDT",1731956154765,[[90342.4,11.209],[90342.0,0.002],[90341.7,0.058],[90341.4,0.044],[90333.4,0.002]],[[90342.5,0.063],[90344.0,0.09],[90344.8,0.044],[90345.2,0.034],[90345.4,0.115]]]
["binance-futures","BTCUSDT",1731956194307,[[90292.7,5.569],[90290.5,0.106],[90290.4,0.09],[90290.3,0.002],[90289.5,0.044]],[[90292.8,1.1],[90293.9,0.002],[90296.8,0.002],[90297.5,0.002],[90304.3,0.124]]]
["binance-futures","BTCUSDT",1731956233087,[[90346.9,1.334],[90346.8,0.002],[90346.0,0.063],[90345.6,0.033],[90345.5,0.044]],[[90347.0,5.231],[90347.1,50.923],[90347.2,0.007],[90347.3,0.004],[90349.0,0.044]]]
["binance-futures","BTCUSDT",1731956275816,[[90443.5,3.715],[90443.3,0.055],[90440.4,0.002],[90440.3,0.337],[90438.6,0.132]],[[90443.6,1.478],[90443.9,0.212],[90444.4,0.015],[90445.2,0.002],[90445.8,0.007]]]
["binance-futures","BTCUSDT",1731956293306,[[90448.7,9.508],[90448.4,0.066],[90448.2,0.002],[90446.4,0.002],[90446.3,0.075]],[[90448.8,0.03],[90449.4,0.003],[90450.4,0.002],[90450.5,0.007],[90451.1,0.002]]]
["binance-futures","BTCUSDT",1731956353012,[[90532.3,5.794],[90532.2,0.002],[90531.7,0.111],[90531.3,0.147],[90531.1,0.087]],[[90532.4,5.751],[90532.5,0.048],[90532.6,0.003],[90532.7,0.167],[90532.8,0.396]]]
["binance-futures","BTCUSDT",1731956382192,[[90460.5,0.46],[90460.1,0.006],[90460.0,1.363],[90459.0,4.651],[90458.9,0.002]],[[90460.6,11.223],[90460.7,1.65],[90460.8,0.002],[90462.1,0.111],[90462.2,0.004]]]
["binance-futures","BTCUSDT",1731956432747,[[90394.0,1.445],[90393.5,0.053],[90391.7,0.002],[90391.0,0.135],[90390.7,0.002]],[[90394.1,15.492],[90394.2,2.202],[90394.3,0.006],[90394.4,0.008],[90394.6,0.002]]]
["binance-futures","BTCUSDT",1731956475221,[[90333.0,2.641],[90330.8,0.002],[90328.4,0.002],[90328.1,0.013],[90328.0,0.044]],[[90333.1,10.429],[90333.4,0.002],[90333.5,0.398],[90333.6,0.553],[90334.6,0.044]]]
["binance-futures","BTCUSDT",1731956524567,[[90427.9,11.985],[90427.8,0.403],[90427.7,0.003],[90427.6,0.002],[90427.2,0.078]],[[90428.0,0.871],[90428.4,0.018],[90432.3,0.002],[90432.6,0.002],[90433.8,0.027]]]
["binance-futures","BTCUSDT",1731956555155,[],[[90472.3,1.904],[90472.4,1.123],[90472.5,0.465],[90473.6,3.259],[90473.7,1.82]]]
["binance-futures","BTCUSDT",1731956598749,[[90496.7,1.836],[90495.0,0.002],[90494.4,0.002],[90494.2,0.031],[90490.5,0.181]],[[90496.8,3.618],[90497.6,0.044],[90497.7,0.03],[90497.8,0.044],[90498.4,0.046]]]
["binance-futures","BTCUSDT",1731956626872,[[90439.6,9.362],[90439.5,0.004],[90438.8,0.046],[90435.7,0.006],[90435.6,0.552]],[[90439.7,0.658],[90440.0,0.002],[90441.9,0.025],[90443.5,0.02],[90444.3,0.002]]]
["binance-futures","BTCUSDT",1731956681364,[[90491.7,1.983],[90491.1,0.046],[90491.0,0.135],[90487.6,0.044],[90484.3,0.002]],[[90491.8,3.123],[90492.4,0.83],[90492.5,0.53],[90495.4,0.084],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1731956723263,[[90454.4,0.065],[90453.6,0.002],[90453.3,0.002],[90453.0,0.002],[90451.4,0.002]],[[90454.5,9.785],[90455.0,0.161],[90455.2,0.536],[90455.3,0.805],[90455.4,1.029]]]
["binance-futures","BTCUSDT",1731956759402,[[90354.8,2.849],[90354.7,0.485],[90354.2,0.032],[90354.0,0.002],[90352.5,0.044]],[[90354.9,2.041],[90355.9,0.043],[90356.0,0.155],[90356.8,0.044],[90357.3,0.002]]]
["binance-futures","BTCUSDT",1731956804434,[[90378.7,10.789],[90378.6,0.145],[90377.0,0.044]],[[90378.8,0.034],[90380.0,0.002],[90380.4,0.002],[90380.8,0.002],[90382.6,0.002]]]
["binance-futures","BTCUSDT",1731956846718,[[90346.5,2.808],[90345.8,0.002],[90344.8,0.002],[90344.0,0.002],[90342.6,0.24]],[[90346.6,4.442],[90349.8,0.004],[90349.9,0.185],[90350.0,1.104],[90350.1,0.004]]]
["binance-futures","BTCUSDT",1731956903073,[[90250.8,2.038],[90250.2,0.007],[90250.1,0.469],[90248.8,0.002],[90246.2,0.002]],[[90250.9,6.82],[90251.0,0.018],[90251.1,0.015],[90251.2,0.011],[90252.0,0.046]]]
["binance-futures","BTCUSDT",1731956926566,[[90324.4,0.204],[90324.1,0.002],[90320.0,0.002],[90319.8,0.002],[90318.8,0.002]],[[90324.5,9.069],[90324.6,0.005],[90324.7,0.392],[90324.8,0.044],[90324.9,0.07]]]
["binance-futures","BTCUSDT",1731956963106,[[90429.9,2.065],[90429.2,0.111],[90427.9,0.002],[90426.4,0.046],[90426.1,0.078]],[[90430.0,3.191],[90430.3,0.002],[90431.4,0.002],[90432.8,0.133],[90433.4,0.06]]]
["binance-futures","BTCUSDT",1731957007679,[[90321.3,2.019],[90320.0,0.002],[90319.8,0.079],[90317.6,0.03],[90316.4,0.004]],[[90321.4,5.76],[90321.5,0.002],[90322.3,0.017],[90322.8,0.113],[90322.9,0.002]]]
["binance-futures","BTCUSDT",1731957050353,[[90332.2,0.036],[90331.8,0.002],[90331.2,0.002],[90329.7,0.078],[90328.8,0.002]],[[90332.3,2.938],[90333.6,0.295],[90334.6,0.044],[90335.0,0.044],[90335.2,0.044]]]
["binance-futures","BTCUSDT",1731957093770,[[90073.7,0.815],[90073.0,1.105],[90072.7,1.576],[90072.1,0.843],[90071.9,0.406]],[[90074.8,0.009],[90076.4,0.018],[90076.7,0.002],[90077.8,0.002],[90078.5,0.013]]]
["binance-futures","BTCUSDT",1731957126143,[[90092.7,1.602],[90092.5,0.004],[90092.1,0.002],[90092.0,0.739],[90091.9,0.002]],[[90092.8,1.957],[90094.2,0.333],[90094.3,0.297],[90094.4,0.062],[90095.2,0.044]]]
["binance-futures","BTCUSDT",1731957166362,[[90166.4,3.253],[90164.6,0.002],[90164.4,0.002],[90162.6,0.004],[90161.9,0.007]],[[90166.5,1.147],[90166.6,0.114],[90168.3,0.014],[90169.0,0.002],[90169.2,0.002]]]
["binance-futures","BTCUSDT",1731957229986,[[90193.4,0.914],[90189.0,0.018],[90188.1,0.096],[90187.4,0.002],[90187.3,0.78]],[[90193.5,2.828],[90193.6,0.002],[90193.9,0.018],[90194.4,0.044],[90194.7,0.234]]]
["binance-futures","BTCUSDT",1731957244892,[[90211.5,5.85],[90211.0,0.002],[90210.8,0.002],[90210.7,0.023],[90210.6,0.002]],[[90211.6,2.991],[90211.7,0.018],[90212.5,0.046],[90213.5,0.023],[90215.6,0.044]]]
["binance-futures","BTCUSDT",1731957281079,[[90089.9,0.697],[90085.6,0.002],[90085.4,0.02]],[[90090.0,6.371],[90090.1,0.003],[90091.2,0.002],[90092.0,0.044],[90093.1,0.104]]]
["binance-futures","BTCUSDT",1731957327909,[[90058.2,6.169],[90056.8,0.044],[90056.0,0.076],[90055.3,0.002],[90047.6,0.05]],[[90058.3,0.928],[90059.0,0.017],[90059.1,0.002],[90060.0,0.002],[90063.2,0.004]]]
["binance-futures","BTCUSDT",1731957363621,[[90025.6,3.491],[90024.3,0.002]],[[90025.7,1.973],[90026.3,0.002],[90027.0,0.002],[90028.8,0.047],[90030.8,0.002]]]
["binance-futures","BTCUSDT",1731957415911,[[89996.7,1.958],[89996.2,0.202],[89991.0,0.004],[89990.1,0.176],[89989.4,0.08]],[[89996.8,2.99],[89996.9,0.004],[89998.1,0.002],[89999.0,0.044],[90000.0,0.002]]]
["binance-futures","BTCUSDT",1731957439598,[[90111.1,7.678],[90111.0,0.173],[90110.9,0.018],[90110.2,0.044],[90110.1,0.004]],[[90111.2,1.096],[90113.2,0.002],[90114.0,0.002],[90114.2,0.006],[90114.8,0.002]]]
["binance-futures","BTCUSDT",1731957479738,[[90112.5,0.248],[90112.4,0.018],[90111.2,0.002],[90109.4,0.002],[90106.8,0.002]],[[90112.6,2.256],[90112.7,1.37],[90112.8,1.865],[90113.6,0.09],[90117.0,0.179]]]
["binance-futures","BTCUSDT",1731957551896,[[90084.7,1.368],[90080.1,0.002],[90080.0,0.002],[90078.8,0.002],[90078.4,0.01]],[[90084.8,1.738],[90085.3,0.018],[90085.4,0.002],[90085.5,2.235],[90087.6,0.004]]]
["binance-futures","BTCUSDT",1731957598349,[[90088.8,0.004],[90086.5,0.014],[90085.3,0.018],[90081.2,0.002]],[[90088.9,7.286],[90089.0,0.002],[90089.8,0.044],[90089.9,0.06],[90090.0,0.044]]]
["binance-futures","BTCUSDT",1731957634758,[[90058.2,4.837],[90056.9,0.002],[90056.7,0.077],[90056.0,0.044],[90055.8,0.044]],[[90058.3,3.689],[90058.5,0.002],[90060.3,0.112],[90062.3,0.002],[90062.8,0.018]]]
["binance-futures","BTCUSDT",1731957649831,[[90046.6,3.049],[90045.6,0.002],[90044.3,0.002],[90043.7,0.002],[90043.2,0.044]],[[90046.7,1.817],[90047.8,0.004],[90048.0,0.002],[90048.6,0.015],[90049.1,0.013]]]
["binance-futures","BTCUSDT",1731957716606,[[89926.3,6.882],[89926.2,0.088],[89926.0,0.044],[89925.6,0.09],[89925.5,0.044]],[[89926.4,2.732],[89927.9,0.06],[89928.2,0.002],[89928.3,0.366],[89929.4,1.837]]]
["binance-futures","BTCUSDT",1731957753580,[[89986.4,2.648],[89986.3,0.018],[89985.6,0.044],[89985.0,0.044],[89984.9,0.012]],[[89986.5,5.386],[89986.6,0.003],[89986.7,0.404],[89986.8,0.369],[89994.8,0.002]]]
["binance-futures","BTCUSDT",1731957787692,[[89913.2,2.412],[89913.1,0.028],[89912.9,0.028],[89912.8,0.044],[89908.8,0.156]],[[89913.3,1.33],[89913.6,0.012],[89914.3,0.018],[89915.7,0.002],[89917.8,0.174]]]
["binance-futures","BTCUSDT",1731957829642,[[89821.7,1.792],[89820.8,0.004],[89820.6,0.002],[89820.0,0.002],[89819.8,0.048]],[[89821.8,1.868],[89822.3,0.022],[89822.8,0.005],[89823.8,0.002],[89824.0,0.026]]]
["binance-futures","BTCUSDT",1731957874012,[[89793.7,2.547],[89793.6,0.044],[89793.0,0.018],[89792.5,0.046],[89791.6,0.044]],[[89793.8,1.096],[89794.0,0.002],[89796.2,0.002],[89796.9,0.002],[89797.5,0.002]]]
["binance-futures","BTCUSDT",1731957910781,[[89812.1,0.255],[89811.2,0.004],[89808.0,0.033],[89807.2,0.002],[89806.6,0.131]],[[89812.2,4.919],[89812.8,0.661],[89812.9,0.36],[89813.0,0.617],[89813.1,0.86]]]
["binance-futures","BTCUSDT",1731957946114,[[89749.8,4.616],[89748.0,0.004],[89746.0,0.102],[89743.2,0.09],[89742.4,0.002]],[[89749.9,6.695],[89750.0,1.641],[89750.1,1.732],[89750.3,0.925],[89750.4,1.051]]]
["binance-futures","BTCUSDT",1731957969634,[[89866.7,2.542],[89865.8,0.004],[89865.6,0.007],[89865.5,0.436],[89865.1,0.005]],[[89866.8,1.799],[89866.9,0.396],[89867.0,2.038],[89868.6,0.002],[89872.6,0.003]]]
["binance-futures","BTCUSDT",1731958026639,[[90129.4,5.842],[90129.3,0.048],[90129.2,0.111],[90129.0,0.002],[90128.4,0.588]],[[90129.5,2.973],[90129.6,0.033],[90130.0,0.014],[90131.0,0.004],[90131.4,0.016]]]
["binance-futures","BTCUSDT",1731958062488,[[90094.3,3.335],[90093.2,0.044],[90092.3,0.002],[90091.4,0.002],[90090.7,0.111]],[[90094.4,4.492],[90094.9,0.143],[90095.0,0.554],[90095.6,0.002],[90098.8,0.062]]]
["binance-futures","BTCUSDT",1731958105380,[[90109.8,1.305],[90107.8,0.124],[90106.8,0.011],[90105.3,0.086],[90104.8,0.002]],[[90109.9,3.192],[90111.1,0.002],[90111.2,0.044],[90112.6,0.002],[90112.7,0.052]]]
["binance-futures","BTCUSDT",1731958140776,[[90017.7,0.115],[90017.6,0.94],[90017.0,0.002],[90016.9,0.342],[90015.9,0.021]],[[90017.8,4.757],[90018.4,0.002],[90019.1,0.108],[90019.2,0.423],[90023.6,0.002]]]
["binance-futures","BTCUSDT",1731958182318,[[89879.9,1.637],[89879.8,1.571],[89877.6,0.034],[89876.1,0.04]],[[89880.0,45.808],[89880.1,0.012],[89880.2,0.01],[89880.3,0.003],[89880.4,0.004]]]
["binance-futures","BTCUSDT",1731958205280,[[89881.7,0.945],[89881.6,0.5],[89881.3,0.006],[89880.0,0.072],[89879.4,0.098]],[[89881.8,2.519],[89882.3,0.112],[89882.9,0.063],[89883.0,0.01],[89883.2,0.056]]]
["binance-futures","BTCUSDT",1731958260770,[[89942.8,2.007],[89941.7,0.153],[89941.1,0.002],[89937.9,0.002],[89937.6,0.002]],[[89942.9,2.218],[89944.8,0.044],[89945.2,0.044],[89945.3,0.006],[89945.5,0.112]]]
["binance-futures","BTCUSDT",1731958302631,[[89871.8,3.016],[89871.3,0.072],[89871.2,0.044],[89870.4,0.044],[89869.5,0.004]],[[89871.9,0.147],[89873.0,0.044],[89874.0,0.002],[89875.5,0.019],[89876.4,0.013]]]
["binance-futures","BTCUSDT",1731958344316,[[89824.3,4.75],[89824.0,0.032],[89823.6,0.044],[89823.4,0.002],[89823.3,0.196]],[[89824.4,0.045],[89828.9,0.02],[89829.0,0.004],[89829.6,0.004],[89830.3,0.002]]]
["binance-futures","BTCUSDT",1731958381170,[[89799.9,8.74],[89799.7,0.002],[89799.6,0.002]],[[89800.0,0.135],[89803.4,0.002],[89804.5,0.002],[89806.0,0.004],[89806.6,0.002]]]
["binance-futures","BTCUSDT",1731958432246,[[89807.9,0.006],[89807.0,0.003],[89806.7,0.002],[89806.6,0.422],[89806.5,0.018]],[[89808.0,4.934],[89809.5,0.112],[89812.2,0.055],[89812.3,0.308],[89812.4,0.012]]]
["binance-futures","BTCUSDT",1731958457067,[[89862.1,1.535],[89862.0,0.045],[89861.6,0.045],[89860.5,0.004],[89859.0,0.045]],[[89862.2,0.771],[89862.6,0.017],[89862.7,0.112],[89863.2,0.002],[89865.0,0.004]]]
["binance-futures","BTCUSDT",1731958497705,[[89964.3,5.833],[89964.2,0.011],[89964.1,0.691],[89964.0,1.494],[89963.9,0.119]],[[89964.4,4.626],[89967.5,0.016],[89968.5,0.002],[89968.6,0.006],[89969.3,0.093]]]
["binance-futures","BTCUSDT",1731958528461,[[90072.8,0.449],[90072.5,0.044],[90072.0,0.002],[90071.4,0.002],[90069.6,0.046]],[[90072.9,5.183],[90073.1,0.002],[90073.2,0.63],[90074.9,0.002],[90075.0,0.002]]]
["binance-futures","BTCUSDT",1731958573786,[[90161.2,2.68],[90160.1,0.002],[90160.0,0.002],[90159.7,0.004],[90158.3,0.042]],[[90161.3,4.98],[90161.8,0.171],[90161.9,0.031],[90162.3,0.022],[90162.4,0.059]]]
["binance-futures","BTCUSDT",1731958615325,[[90062.4,4.933],[90062.2,0.222],[90062.1,0.004],[90060.7,0.168],[90060.4,0.044]],[[90062.5,2.258],[90062.8,0.018],[90063.7,0.035],[90066.1,0.01],[90066.8,0.002]]]
["binance-futures","BTCUSDT",1731958655626,[[90123.3,9.042],[90123.2,0.117],[90123.1,0.011],[90122.2,0.051],[90121.3,0.042]],[[90123.4,0.95],[90124.2,0.018],[90124.3,0.024],[90124.4,0.003],[90125.9,0.018]]]
["binance-futures","BTCUSDT",1731958695147,[[90231.4,3.289],[90231.2,0.055],[90230.7,0.002],[90230.0,0.002],[90229.9,0.707]],[[90231.5,2.675],[90232.8,0.044],[90233.2,0.044],[90233.5,0.044],[90236.1,0.014]]]
["binance-futures","BTCUSDT",1731958736856,[[90215.9,5.034],[90215.6,6.067],[90215.5,0.088],[90215.4,5.413],[90214.8,0.002]],[[90216.0,0.018],[90216.2,0.27],[90217.9,0.002],[90219.7,0.002],[90220.0,0.034]]]
["binance-futures","BTCUSDT",1731958797300,[[90315.8,0.1],[90314.4,0.002],[90314.2,0.044],[90312.1,0.002]],[[90315.9,7.412],[90316.0,5.297],[90316.1,2.356],[90316.2,0.002],[90316.4,0.026]]]
["binance-futures","BTCUSDT",1731958815628,[[90250.8,0.102],[90249.8,0.012],[90249.5,0.183],[90249.1,0.004],[90248.8,0.002]],[[90250.9,5.982],[90251.0,0.049],[90251.7,0.065],[90252.0,0.136],[90255.3,1.601]]]
["binance-futures","BTCUSDT",1731958855360,[[90193.4,4.757],[90192.2,0.061],[90192.0,0.04],[90191.9,0.062],[90178.4,0.046]],[[90193.5,1.523],[90194.1,0.11],[90195.2,0.002],[90195.3,0.099],[90196.2,0.113]]]
["binance-futures","BTCUSDT",1731958895584,[[90261.0,2.268],[90259.8,0.044],[90258.1,0.017],[90256.4,0.157],[90255.2,0.532]],[[90261.1,5.115],[90261.2,0.002],[90262.5,0.03],[90262.6,0.111],[90263.2,0.002]]]
["binance-futures","BTCUSDT",1731958937837,[[90360.0,5.862],[90359.9,0.166],[90359.8,0.002],[90359.6,0.002],[90359.5,0.552]],[[90360.1,0.287],[90363.8,0.062],[90364.5,0.004],[90365.0,0.018],[90366.3,0.002]]]
["binance-futures","BTCUSDT",1731958989332,[[90390.4,9.584],[90390.3,0.006],[90390.2,0.562],[90390.0,0.002],[90389.9,0.004]],[[90390.5,7.216],[90390.6,0.061],[90390.7,0.018],[90391.0,0.007],[90392.5,0.024]]]
["binance-futures","BTCUSDT",1731959018322,[[90447.0,12.819],[90446.9,0.004],[90446.8,0.235],[90446.7,0.725],[90446.6,0.116]],[[90447.1,0.243],[90447.2,0.014],[90449.7,0.013],[90449.8,1.181],[90449.9,3.165]]]
["binance-futures","BTCUSDT",1731959060165,[[90395.0,7.067],[90394.6,0.002],[90393.6,0.002],[90393.3,0.552],[90393.2,0.044]],[[90395.1,0.892],[90396.6,0.018],[90398.8,0.051],[90399.2,0.002],[90399.7,0.002]]]
["binance-futures","BTCUSDT",1731959130583,[[90351.4,1.285],[90349.6,0.002],[90348.4,0.04],[90348.3,0.114],[90348.2,0.707]],[[90351.5,3.15],[90353.6,0.033],[90353.7,0.113],[90354.4,0.044],[90410.2,0.166]]]
["binance-futures","BTCUSDT",1731959140532,[[90399.9,7.241],[90399.6,0.044],[90399.2,0.004],[90398.5,0.102],[90395.7,0.002]],[[90400.0,1.517],[90404.6,0.002],[90405.0,0.044],[90405.3,0.211],[90405.7,0.018]]]
["binance-futures","BTCUSDT",1731959178619,[[90355.0,3.972],[90354.1,0.002],[90353.0,0.002],[90352.5,0.058],[90352.1,0.074]],[[90355.1,3.262],[90355.2,0.61],[90355.3,3.32],[90355.4,0.002],[90359.4,0.109]]]
["binance-futures","BTCUSDT",1731959231173,[[90346.0,9.194],[90345.9,0.004],[90344.9,0.03],[90344.8,0.046],[90344.7,0.032]],[[90346.1,0.961],[90346.3,0.022],[90348.6,0.003],[90350.7,0.002],[90351.3,0.073]]]
["binance-futures","BTCUSDT",1731959262791,[[90414.7,0.046],[90414.6,0.081],[90412.3,0.199],[90411.7,0.002]],[[90414.8,2.577],[90415.1,0.024],[90415.2,0.044],[90415.5,0.044],[90416.2,0.044]]]
["binance-futures","BTCUSDT",1731959302415,[[90461.3,2.764],[90461.0,0.003],[90460.4,0.099],[90460.0,0.113],[90447.7,0.068]],[[90461.4,2.003],[90461.5,2.66],[90462.7,0.133],[90463.2,0.044],[90469.6,0.433]]]
["binance-futures","BTCUSDT",1731959375250,[[90337.9,1.554],[90337.4,0.003],[90335.1,0.057],[90334.7,0.002],[90332.7,0.005]],[[90338.0,2.536],[90339.2,0.002],[90339.4,0.005],[90340.0,0.002],[90340.4,0.107]]]
["binance-futures","BTCUSDT",1731959386843,[[90346.0,5.576],[90345.9,0.011],[90345.8,0.002],[90345.6,0.034],[90343.4,0.191]],[[90346.1,1.135],[90346.9,0.018],[90350.7,0.002],[90351.2,0.183],[90351.4,0.018]]]
["binance-futures","BTCUSDT",1731959466451,[[90362.7,0.582],[90362.6,0.998],[90362.4,0.549],[90362.1,0.71],[90362.0,3.627]],[[90365.1,0.087],[90365.2,0.004],[90367.0,0.002],[90367.2,0.002],[90368.0,0.02]]]
["binance-futures","BTCUSDT",1731959467323,[[90394.3,4.662],[90393.6,0.002],[90393.5,0.002],[90392.7,0.032],[90392.6,0.111]],[[90394.4,0.819],[90396.0,0.002],[90399.3,0.244],[90401.8,0.321],[90403.7,0.111]]]
["binance-futures","BTCUSDT",1731959546827,[[90543.3,0.591],[90541.3,0.005],[90538.7,0.002],[90537.4,0.002],[90536.8,0.022]],[[90543.4,11.538],[90543.9,0.111],[90544.0,0.09],[90545.0,0.044],[90545.1,0.002]]]
["binance-futures","BTCUSDT",1731959567141,[[90536.7,8.576],[90536.3,0.002],[90535.6,0.002],[90535.2,0.046],[90534.7,1.0]],[[90536.8,0.276],[90536.9,0.055],[90538.0,0.044],[90538.2,0.002],[90538.5,0.287]]]
["binance-futures","BTCUSDT",1731959632914,[[90570.0,7.909],[90569.9,0.022],[90569.8,0.004],[90569.5,0.015],[90569.4,0.002]],[[90570.1,5.274],[90570.3,0.004],[90571.0,0.05],[90572.0,0.118],[90572.6,0.002]]]
["binance-futures","BTCUSDT",1731959669773,[[90582.0,1.141],[90580.0,0.004],[90579.9,0.046],[90575.7,0.002],[90575.6,0.407]],[[90582.1,4.843],[90583.0,0.05],[90583.2,0.002],[90583.5,0.056],[90584.5,0.098]]]
["binance-futures","BTCUSDT",1731959710200,[[90622.3,2.112],[90619.9,0.002],[90619.8,0.002],[90619.7,0.002]],[[90622.4,4.076],[90622.9,0.063],[90623.0,0.052],[90623.2,0.051],[90623.6,0.088]]]
["binance-futures","BTCUSDT",1731959754507,[[90605.0,6.496],[90604.9,0.002],[90603.0,0.04],[90600.1,0.03],[90600.0,0.002]],[[90605.1,3.168],[90605.2,0.441],[90605.5,0.024],[90606.0,0.05],[90606.4,0.044]]]
["binance-futures","BTCUSDT",1731959792349,[[90633.7,4.503],[90632.5,0.002],[90631.6,0.09],[90631.5,0.057],[90630.4,0.002]],[[90633.8,8.563],[90633.9,0.002],[90634.0,0.05],[90635.4,1.457],[90635.5,0.002]]]
["binance-futures","BTCUSDT",1731959811200,[[90626.5,6.059],[90626.4,0.357],[90626.3,1.0],[90625.9,0.002],[90625.8,0.551]],[[90626.6,1.042],[90627.0,0.05],[90628.2,0.111],[90629.6,0.01],[90629.7,0.112]]]
["binance-futures","BTCUSDT",1731959875247,[[90641.0,0.019],[90640.9,0.014],[90640.0,0.002],[90639.1,0.003],[90636.6,0.005]],[[90641.1,9.233],[90641.7,0.206],[90641.8,1.503],[90641.9,0.353],[90642.0,0.656]]]
["binance-futures","BTCUSDT",1731959904759,[[90662.5,4.98],[90661.4,0.004],[90661.0,0.044],[90656.9,0.002],[90656.8,0.664]],[[90662.6,4.807],[90663.0,0.365],[90663.7,0.031],[90663.8,0.308],[90664.0,0.047]]]
["binance-futures","BTCUSDT",1731959961622,[[90655.0,1.378],[90654.3,0.009],[90654.2,0.046],[90654.1,0.447],[90654.0,2.004]],[[90655.1,7.979],[90655.2,0.007],[90656.0,0.075],[90656.8,0.002],[90659.6,0.165]]]
["binance-futures","BTCUSDT",1731960001816,[[90658.5,1.724],[90658.2,0.495],[90658.0,1.08],[90657.8,1.2]],[[90661.5,0.01],[90665.9,0.06],[90666.7,0.028],[90667.0,0.378],[90667.5,0.052]]]
["binance-futures","BTCUSDT",1731960052689,[[90695.3,4.246],[90695.2,0.002],[90694.0,0.004],[90693.6,0.002],[90693.0,0.002]],[[90695.4,4.427],[90695.5,0.024],[90696.3,0.002],[90696.4,0.315],[90696.5,0.002]]]
["binance-futures","BTCUSDT",1731960083058,[[90727.1,14.514],[90727.0,0.708],[90726.7,0.55],[90726.5,1.081],[90726.4,0.713]],[[90727.2,0.022],[90728.5,0.002],[90730.4,0.042],[90730.5,0.044],[90731.0,0.005]]]
["binance-futures","BTCUSDT",1731960124691,[[90722.8,4.72],[90720.8,0.002],[90719.0,0.002],[90718.2,0.115],[90717.9,0.002]],[[90722.9,6.899],[90723.0,0.013],[90723.1,0.003],[90724.0,0.04],[90724.4,0.015]]]
["binance-futures","BTCUSDT",1731960152257,[[90737.7,2.645],[90737.6,0.034],[90735.8,0.044],[90735.2,0.044],[90734.1,0.002]],[[90737.8,2.468],[90739.1,0.023],[90740.0,0.006],[90743.7,0.007],[90749.3,0.004]]]
["binance-futures","BTCUSDT",1731960204682,[[90715.1,4.607],[90714.8,0.002],[90714.7,0.58],[90713.8,0.078],[90713.5,0.006]],[[90715.2,0.89],[90716.3,0.009],[90718.0,0.072],[90719.2,0.012],[90719.5,0.002]]]
["binance-futures","BTCUSDT",1731960245773,[[90600.6,3.816],[90600.5,0.08],[90600.1,0.032],[90600.0,0.054],[90595.7,0.018]],[[90600.7,10.61],[90600.8,0.304],[90601.6,0.002],[90602.1,0.111],[90602.3,0.274]]]
["binance-futures","BTCUSDT",1731960292230,[[90726.9,1.497],[90725.3,0.017],[90725.2,0.111],[90724.8,0.002],[90722.4,0.004]],[[90727.0,5.647],[90727.1,0.044],[90727.2,0.028],[90727.3,0.222],[90727.4,0.004]]]
["binance-futures","BTCUSDT",1731960323735,[[90829.2,0.691],[90829.1,0.385],[90827.0,0.018],[90825.8,1.0],[90824.8,0.046]],[[90829.3,12.562],[90830.6,0.111],[90831.0,1.114],[90831.1,0.397],[90831.2,0.493]]]
["binance-futures","BTCUSDT",1731960381788,[[90834.2,0.878],[90831.6,0.036],[90831.5,0.002],[90829.6,0.002],[90828.9,0.348]],[[90834.3,8.381],[90834.4,0.214],[90834.8,0.044],[90835.3,0.009],[90835.4,0.052]]]
["binance-futures","BTCUSDT",1731960403973,[[90823.4,0.192],[90818.8,0.002],[90817.5,0.004],[90817.4,0.552],[90817.0,0.138]],[[90823.5,4.4],[90823.6,0.224],[90824.0,0.044],[90824.2,0.002],[90825.5,0.234]]]
["binance-futures","BTCUSDT",1731960446947,[[90740.0,0.065],[90739.9,0.002],[90739.6,0.004],[90739.2,0.002],[90737.4,0.002]],[[90740.1,7.124],[90740.6,0.433],[90740.8,1.172],[90740.9,0.002],[90741.0,0.044]]]
["binance-futures","BTCUSDT",1731960483576,[[90737.9,2.253],[90736.4,0.002],[90736.2,0.018],[90736.1,0.002],[90734.0,0.044]],[[90738.0,6.272],[90738.1,0.002],[90739.0,0.153],[90739.1,0.643],[90740.2,0.003]]]
["binance-futures","BTCUSDT",1731960530562,[[90774.1,0.467],[90772.4,0.002],[90772.3,0.003],[90770.9,0.002],[90770.1,0.002]],[[90774.2,9.495],[90774.5,1.577],[90774.6,0.113],[90776.0,0.044],[90776.2,0.002]]]
["binance-futures","BTCUSDT",1731960577179,[[90799.9,21.355],[90799.8,0.006],[90799.7,0.002],[90799.4,0.002],[90797.1,0.039]],[[90800.0,6.636],[90800.1,0.002],[90802.8,0.006],[90803.4,0.08],[90812.9,0.376]]]
["binance-futures","BTCUSDT",1731960636230,[[90700.3,3.044],[90700.0,0.219],[90699.0,0.05],[90697.6,0.032]],[[90700.4,5.376],[90700.5,0.092],[90701.3,0.002],[90702.4,0.044],[90703.2,0.044]]]
["binance-futures","BTCUSDT",1731960660568,[[90655.1,4.718],[90655.0,0.031],[90654.9,0.032],[90654.6,0.037],[90654.0,0.014]],[[90655.2,1.19],[90656.8,0.002],[90656.9,0.002],[90657.0,0.123],[90657.1,0.002]]]
["binance-futures","BTCUSDT",1731960704371,[[90712.8,2.024],[90708.8,0.103],[90706.8,0.002],[90705.7,0.006],[90705.6,0.344]],[[90712.9,7.368],[90713.0,0.003],[90713.2,0.153],[90713.3,0.635],[90714.1,0.034]]]
["binance-futures","BTCUSDT",1731960729672,[[90749.5,3.941],[90748.8,0.004],[90748.1,0.023],[90748.0,0.044],[90747.0,0.111]],[[90749.6,3.041],[90750.0,0.029],[90750.5,0.13],[90751.4,0.009],[90751.7,0.328]]]
["binance-futures","BTCUSDT",1731960788777,[[90763.3,6.833],[90762.6,0.004],[90762.5,0.004],[90761.3,0.002],[90759.9,0.07]],[[90763.4,0.404],[90767.5,0.005],[90767.8,0.005],[90767.9,0.005],[90768.0,0.02]]]
["binance-futures","BTCUSDT",1731960831816,[[90729.0,6.691],[90728.9,0.006],[90728.0,0.056],[90727.9,0.245],[90727.8,1.188]],[[90729.1,0.976],[90730.1,0.002],[90731.9,0.004],[90733.7,0.004],[90736.2,0.188]]]
["binance-futures","BTCUSDT",1731960879337,[[90649.0,8.141],[90648.9,0.004],[90648.0,0.006],[90647.9,0.004],[90647.6,0.168]],[[90649.1,3.278],[90649.2,0.044],[90649.5,0.022],[90649.7,0.225],[90649.8,0.156]]]
["binance-futures","BTCUSDT",1731960917356,[[90670.5,0.207],[90670.4,0.002],[90668.7,0.002],[90668.5,0.008],[90662.4,0.02]],[[90670.6,7.346],[90670.7,0.613],[90671.0,0.018],[90671.1,0.034],[90671.2,0.044]]]
["binance-futures","BTCUSDT",1731960975184,[[90590.1,2.069],[90589.5,0.937],[90589.1,4.884],[90588.4,0.029],[90588.1,0.248]],[[90590.4,0.158],[90591.6,0.002],[90592.8,0.002],[90594.0,0.004],[90594.4,0.002]]]
["binance-futures","BTCUSDT",1731961001087,[[90591.1,4.576],[90589.5,0.029],[90586.5,0.004],[90554.9,0.216],[90548.6,0.006]],[[90591.2,4.832],[90591.5,0.028],[90591.6,0.046],[90592.4,0.002],[90594.0,0.044]]]
["binance-futures","BTCUSDT",1731961042848,[[90521.9,9.667],[90521.6,0.002],[90521.4,0.002],[90521.3,0.002],[90521.2,0.002]],[[90522.0,0.681],[90526.5,0.169],[90526.6,0.002],[90528.1,0.002],[90530.7,0.002]]]
["binance-futures","BTCUSDT",1731961075451,[[90591.0,11.854],[90590.9,0.002],[90590.7,0.002],[90590.6,0.424],[90590.5,1.595]],[[90591.1,0.068],[90591.2,0.018],[90595.2,0.002],[90597.1,0.002],[90597.4,0.002]]]
["binance-futures","BTCUSDT",1731961120884,[[90813.4,5.075],[90813.3,0.266],[90810.6,0.002],[90809.8,0.002],[90809.2,0.044]],[[90813.5,1.668],[90814.7,0.002],[90815.3,0.289],[90815.4,0.015],[90817.6,0.22]]]
["binance-futures","BTCUSDT",1731961161001,[[90899.6,6.603],[90898.9,0.161],[90898.8,0.053],[90898.5,0.002],[90898.4,0.044]],[[90899.7,0.02],[90899.9,0.012],[90900.0,0.002],[90903.6,0.015],[90903.9,0.138]]]
["binance-futures","BTCUSDT",1731961211631,[[90946.7,0.026],[90945.5,0.015],[90942.1,0.002],[90940.5,0.39],[90940.4,0.11]],[[90946.8,3.389],[90946.9,0.002],[90947.2,0.109],[90947.5,0.114],[90951.4,0.002]]]
["binance-futures","BTCUSDT",1731961237647,[[90890.6,4.595],[90888.8,0.022],[90888.0,0.093],[90887.8,0.111],[90886.8,0.008]],[[90890.7,1.382],[90891.4,0.002],[90894.8,0.002],[90895.0,0.044],[90895.2,0.223]]]
["binance-futures","BTCUSDT",1731961274636,[[90885.9,2.183],[90885.8,0.002],[90885.6,0.044],[90883.1,0.002],[90882.2,0.004]],[[90886.0,1.577],[90886.1,0.409],[90888.2,0.111],[90888.8,0.002],[90897.0,0.004]]]
["binance-futures","BTCUSDT",1731961348411,[[91268.3,9.165],[91268.1,0.01],[91268.0,0.04]],[[91268.4,2.093],[91268.6,0.018],[91269.4,0.002],[91271.2,0.096],[91272.0,0.002]]]
["binance-futures","BTCUSDT",1731961355377,[[91469.5,0.214],[91461.5,0.003],[91460.0,0.002],[91459.8,0.002],[91457.0,0.002]],[[91494.3,0.103],[91494.4,0.114],[91495.0,0.016],[91495.2,0.005],[91499.5,0.002]]]
["binance-futures","BTCUSDT",1731961394728,[[91433.0,1.037],[91432.8,0.002],[91432.0,0.002],[91431.0,0.002],[91430.0,0.044]],[[91433.1,2.17],[91434.0,0.012],[91434.5,0.002],[91436.0,0.044],[91436.4,0.002]]]
["binance-futures","BTCUSDT",1731961429847,[[91572.1,4.234],[91571.5,0.021],[91570.8,0.046],[91570.0,0.021],[91567.2,0.044]],[[91572.2,1.056],[91576.4,0.004],[91576.7,0.15],[91581.2,0.33],[91595.0,0.937]]]
["binance-futures","BTCUSDT",1731961503436,[[91821.6,1.61],[91820.6,0.002],[91820.4,0.044],[91820.0,0.086]],[[91821.7,3.435],[91826.3,0.002],[91827.0,0.018],[91827.5,0.005],[91828.8,0.047]]]
["binance-futures","BTCUSDT",1731961526888,[[91753.9,1.706],[91752.9,0.002],[91752.5,0.002],[91751.5,0.096],[91749.3,0.002]],[[91754.0,1.133],[91757.4,0.003],[91758.6,0.179],[91759.6,0.043],[91759.7,0.136]]]
["binance-futures","BTCUSDT",1731961543783,[[91676.0,2.315],[91675.7,0.004],[91675.6,0.377],[91674.6,0.096],[91672.8,0.044]],[[91676.1,2.61],[91677.6,0.002],[91677.7,0.002],[91677.8,0.002],[91679.5,0.002]]]
["binance-futures","BTCUSDT",1731961619371,[[91744.4,0.323],[91744.0,0.002],[91742.6,0.002],[91740.0,0.002],[91738.8,0.002]],[[91744.5,2.591],[91745.5,0.044],[91745.6,0.088],[91746.3,0.004],[91746.4,0.044]]]
["binance-futures","BTCUSDT",1731961622573,[],[[91758.2,7.893],[91758.3,0.008],[91759.0,1.457],[91760.9,0.038],[91761.0,0.07]]]
["binance-futures","BTCUSDT",1731961698919,[[91922.9,4.199],[91922.5,0.141],[91922.4,0.044],[91917.8,0.068],[91917.1,0.374]],[[91923.0,1.745],[91923.5,0.014],[91924.8,0.009],[91926.7,0.109],[91927.6,0.004]]]
["binance-futures","BTCUSDT",1731961734659,[[91942.9,1.512],[91942.8,0.173],[91942.7,0.046],[91941.0,0.204],[91940.9,0.004]],[[91943.0,3.515],[91944.6,0.002],[91944.9,0.131],[91945.8,0.002],[91946.2,0.044]]]
["binance-futures","BTCUSDT",1731961756432,[[91949.8,4.734],[91949.7,0.002],[91949.4,0.109],[91949.3,0.002],[91948.8,0.002]],[[91949.9,0.498],[91950.0,37.342],[91950.1,0.004],[91950.9,0.004],[91951.0,0.118]]]
["binance-futures","BTCUSDT",1731961810196,[[91712.2,0.48],[91711.5,0.002],[91711.4,1.062],[91710.8,0.096],[91708.0,0.04]],[[91712.3,1.679],[91713.6,0.044],[91714.1,0.004],[91714.4,0.044],[91714.8,0.004]]]
["binance-futures","BTCUSDT",1731961850011,[[91608.0,23.325],[91607.9,0.127],[91607.8,0.058],[91607.6,0.002],[91607.5,1.96]],[[91608.1,110.779],[91608.2,0.01],[91608.3,0.014],[91608.4,0.004],[91608.5,0.004]]]
["binance-futures","BTCUSDT",1731961889976,[[91466.3,7.501],[91465.6,0.072],[91465.3,0.01],[91464.8,0.044],[91464.5,0.002]],[[91466.4,0.597],[91470.1,0.11],[91471.0,0.004],[91471.8,0.011],[91472.6,0.028]]]
["binance-futures","BTCUSDT",1731961925949,[[91538.3,8.466],[91538.2,0.004],[91536.9,0.002],[91535.5,0.002]],[[91538.4,1.295],[91540.0,0.416],[91543.0,0.002],[91543.4,0.002],[91544.3,0.004]]]
["binance-futures","BTCUSDT",1731961938024,[[91613.8,1.6],[91613.7,1.609],[91613.6,0.464],[91613.5,0.29],[91613.2,0.002]],[[91614.8,0.004],[91615.1,0.021],[91615.3,2.617],[91615.6,0.002],[91615.7,0.058]]]
["binance-futures","BTCUSDT",1731962006722,[[91845.2,2.974],[91845.1,0.002],[91843.8,0.328],[91843.4,0.002],[91840.3,0.326]],[[91845.3,1.156],[91847.7,0.002],[91848.2,0.002],[91848.3,0.016],[91849.2,0.003]]]
["binance-futures","BTCUSDT",1731962042559,[[91899.9,8.152],[91899.2,0.044],[91899.0,0.264],[91898.7,0.004],[91895.5,0.162]],[[91900.0,108.455],[91900.1,0.004],[91900.2,0.002],[91900.5,0.002],[91900.7,0.003]]]
["binance-futures","BTCUSDT",1731962073060,[[91877.6,4.166],[91877.5,0.324],[91874.4,0.044],[91873.6,0.044],[91873.2,0.039]],[[91877.7,1.421],[91878.6,0.004],[91879.1,0.109],[91880.0,0.002],[91880.6,0.002]]]
["binance-futures","BTCUSDT",1731962119488,[[91758.6,1.829],[91758.5,0.031],[91758.4,0.044],[91758.1,0.018],[91755.9,0.071]],[[91758.7,2.996],[91759.3,0.013],[91760.1,0.358],[91764.9,0.002],[91766.8,0.002]]]
["binance-futures","BTCUSDT",1731962160631,[[91973.9,4.519],[91973.8,0.32],[91973.6,0.044],[91973.0,0.044],[91972.1,0.002]],[[91974.0,0.636],[91974.1,0.234],[91976.1,0.435],[91976.2,1.306],[91976.7,0.014]]]
["binance-futures","BTCUSDT",1731962210800,[[91872.0,0.043],[91870.9,0.044],[91867.4,0.042],[91867.0,0.328],[91851.5,0.015]],[[91872.1,6.038],[91872.3,0.145],[91873.0,0.004],[91875.1,0.002],[91876.7,0.004]]]
["binance-futures","BTCUSDT",1731962237688,[[91946.5,0.613],[91944.0,0.002],[91943.9,0.271],[91942.5,0.147]],[[91946.6,0.698],[91949.3,0.002],[91951.2,0.002],[91954.0,0.147],[91955.5,0.043]]]
["binance-futures","BTCUSDT",1731962279176,[[91801.7,0.19],[91801.6,0.162],[91800.3,0.002],[91797.9,0.002],[91797.1,0.002]],[[91801.8,3.875],[91802.2,0.002],[91802.7,0.113],[91803.2,0.044],[91803.8,0.002]]]
["binance-futures","BTCUSDT",1731962297844,[],[[91443.9,2.446],[91444.0,0.019],[91444.9,0.002],[91445.7,0.327],[91447.3,0.002]]]
["binance-futures","BTCUSDT",1731962355478,[[91595.1,0.136],[91594.8,0.002],[91594.7,0.695],[91592.8,0.002],[91592.2,0.004]],[[91595.6,1.245],[91596.5,1.092],[91597.5,0.488],[91597.6,0.355],[91597.7,2.151]]]
["binance-futures","BTCUSDT",1731962395456,[[91503.9,3.038],[91503.8,0.055],[91503.4,0.114],[91503.3,0.206],[91503.2,0.156]],[[91504.0,0.016],[91505.8,0.002],[91506.2,0.011],[91508.0,0.002],[91509.9,0.008]]]
["binance-futures","BTCUSDT",1731962433152,[[91437.8,4.833],[91437.7,0.002],[91437.6,0.172],[91437.5,3.178],[91437.4,0.007]],[[91437.9,0.581],[91442.1,0.018],[91442.4,0.056],[91442.8,0.16],[91444.8,0.044]]]
["binance-futures","BTCUSDT",1731962474168,[[91432.8,1.329],[91432.6,0.002],[91430.0,0.044],[91429.6,0.046],[91428.8,0.004]],[[91432.9,1.456],[91434.5,0.002],[91436.2,1.0],[91440.6,0.236],[91440.7,0.546]]]
["binance-futures","BTCUSDT",1731962533346,[[91368.9,1.506],[91368.5,0.069],[91368.4,1.216],[91368.0,0.035],[91367.9,0.005]],[[91369.0,3.315],[91370.7,0.002],[91371.0,0.044],[91371.6,0.044],[91371.7,0.099]]]
["binance-futures","BTCUSDT",1731962552380,[[91381.2,3.706],[91380.3,0.002],[91379.8,0.002],[91379.0,0.002],[91372.9,0.321]],[[91381.3,0.908],[91383.6,0.016],[91384.8,0.044],[91385.1,0.002],[91385.2,0.046]]]
["binance-futures","BTCUSDT",1731962593320,[[91464.4,1.307],[91461.7,0.173],[91461.6,0.227],[91461.5,1.445],[91461.4,0.002]],[[91464.5,1.417],[91465.6,0.002],[91466.4,0.004],[91468.0,0.278],[91469.5,0.256]]]
["binance-futures","BTCUSDT",1731962621987,[[91428.3,0.32],[91426.1,0.042],[91426.0,0.161],[91425.0,0.002],[91423.4,0.049]],[[91428.4,5.75],[91429.6,0.002],[91430.5,0.044],[91430.6,0.231],[91430.7,0.52]]]
["binance-futures","BTCUSDT",1731962674238,[[91449.5,2.848],[91449.4,0.053],[91447.4,0.002],[91446.5,0.02],[91446.4,0.044]],[[91449.6,1.267],[91451.2,0.018],[91454.6,0.002],[91454.7,0.002],[91455.8,0.018]]]
["binance-futures","BTCUSDT",1731962717531,[[91487.8,2.139],[91485.3,0.003],[91478.8,0.005],[91478.7,0.01],[91478.5,0.002]],[[91487.9,1.25],[91489.6,0.002],[91492.4,0.117],[91492.5,0.002],[91492.9,0.11]]]
["binance-futures","BTCUSDT",1731962765335,[[91570.0,1.431],[91569.3,0.023],[91569.2,0.11],[91568.8,0.044],[91568.1,0.002]],[[91570.1,4.904],[91572.0,0.164],[91572.8,0.007],[91573.4,0.005],[91573.5,0.148]]]
["binance-futures","BTCUSDT",1731962796788,[[91517.7,2.178],[91517.0,0.002],[91514.6,0.097],[91514.5,0.11],[91514.4,0.004]],[[91517.8,4.861],[91519.0,0.06],[91519.2,0.044],[91519.5,0.02],[91520.1,0.036]]]
["binance-futures","BTCUSDT",1731962833171,[[91530.9,3.326],[91528.4,0.021],[91528.0,0.088],[91526.3,0.008],[91519.4,0.002]],[[91531.0,1.679],[91531.4,0.002],[91532.1,0.002],[91532.2,0.131],[91535.5,0.286]]]
["binance-futures","BTCUSDT",1731962864205,[[91533.5,10.71],[91533.4,0.256],[91533.3,0.002],[91532.4,0.044]],[[91533.6,0.056],[91535.4,0.002],[91536.9,0.002],[91538.1,0.02],[91540.0,0.003]]]
["binance-futures","BTCUSDT",1731962917149,[[91501.5,2.896],[91500.5,0.044],[91500.4,0.044],[91500.0,0.046],[91499.9,0.11]],[[91501.6,1.316],[91502.4,0.002],[91503.2,0.002],[91504.0,0.002],[91504.3,0.231]]]
["binance-futures","BTCUSDT",1731962955781,[[91551.0,0.007],[91549.2,0.004],[91548.9,0.002],[91548.7,0.114],[91548.4,0.002]],[[91552.4,1.038],[91553.2,0.405],[91553.4,1.189],[91553.7,0.364],[91553.8,0.451]]]
["binance-futures","BTCUSDT",1731962998473,[[91396.2,4.13],[91396.1,0.046],[91396.0,0.002],[91395.4,0.044],[91394.4,0.046]],[[91396.3,0.791],[91396.6,0.002],[91396.7,0.002],[91397.4,0.002],[91398.0,0.002]]]
["binance-futures","BTCUSDT",1731963038617,[[91232.0,0.731],[91231.9,0.002],[91231.8,0.002],[91231.6,0.044]],[[91232.1,3.752],[91234.0,0.11],[91234.9,0.002],[91235.6,0.044],[91236.4,0.128]]]
["binance-futures","BTCUSDT",1731963093560,[[91184.1,6.805],[91184.0,0.002],[91183.5,0.11],[91183.2,0.044],[91182.8,0.083]],[[91184.2,0.43],[91184.4,0.032],[91184.5,0.033],[91184.8,0.008],[91185.1,0.004]]]
["binance-futures","BTCUSDT",1731963115171,[[91059.7,0.062],[91059.0,0.002],[91058.8,0.018],[91058.0,0.01],[91054.7,0.091]],[[91059.8,0.25],[91059.9,0.72],[91060.7,0.26],[91060.9,0.158],[91061.0,0.13]]]
["binance-futures","BTCUSDT",1731963151376,[[91167.3,6.044],[91167.2,0.047],[91166.0,0.027],[91164.9,0.002],[91161.3,0.009]],[[91167.4,1.54],[91168.0,0.036],[91168.1,0.061],[91168.2,0.007],[91168.5,0.022]]]
["binance-futures","BTCUSDT",1731963191295,[[91159.7,3.061],[91159.5,0.016],[91159.2,0.048],[91159.1,0.048],[91158.9,0.032]],[[91159.8,1.93],[91160.0,0.295],[91160.6,0.014],[91162.1,0.022],[91162.8,0.004]]]
["binance-futures","BTCUSDT",1731963233742,[[91054.2,0.868],[91052.6,0.002],[91052.5,0.046],[91052.4,0.044],[91052.0,0.088]],[[91054.3,3.832],[91054.5,0.002],[91054.6,0.002],[91055.2,0.004],[91055.9,0.002]]]
["binance-futures","BTCUSDT",1731963270731,[[91144.1,2.054],[91142.0,0.057],[91141.9,0.231],[91140.4,0.044],[91140.0,0.046]],[[91144.2,7.49],[91144.4,0.002],[91145.5,0.002],[91145.6,1.002],[91149.2,0.002]]]
["binance-futures","BTCUSDT",1731963329907,[[91295.8,0.886],[91295.7,0.523],[91293.4,0.044],[91292.4,0.002],[91291.6,0.002]],[[91295.9,4.321],[91296.2,0.002],[91296.3,1.198],[91296.8,0.002],[91297.3,0.004]]]
["binance-futures","BTCUSDT",1731963354353,[[91286.7,0.733],[91285.1,0.126],[91285.0,0.11],[91282.4,0.002],[91281.9,0.004]],[[91286.8,2.773],[91288.8,0.044],[91289.1,0.024],[91289.2,0.044],[91290.0,0.044]]]
["binance-futures","BTCUSDT",1731963423322,[[91281.9,4.757],[91281.6,0.275],[91281.5,0.11],[91280.9,0.118],[91280.5,0.547]],[[91282.0,1.218],[91282.4,0.002],[91286.6,0.002],[91286.7,0.03],[91287.4,0.054]]]
["binance-futures","BTCUSDT",1731963437685,[[91375.7,0.231],[91375.6,0.439],[91374.4,0.002],[91372.8,0.101],[91372.7,0.462]],[[91375.8,8.911],[91375.9,0.79],[91377.8,0.002],[91378.3,0.002],[91378.4,0.541]]]
["binance-futures","BTCUSDT",1731963522432,[[91361.7,1.991],[91361.6,0.002],[91361.3,0.004],[91360.0,0.145],[91359.7,0.007]],[[91361.8,3.227],[91363.2,0.002],[91363.8,0.002],[91368.8,0.044],[91370.8,0.119]]]
["binance-futures","BTCUSDT",1731963530926,[[91357.9,0.873],[91356.2,0.002],[91356.0,0.006],[91355.9,0.006],[91355.5,0.169]],[[91358.0,1.914],[91358.1,0.002],[91358.2,0.465],[91358.3,0.482],[91360.0,0.004]]]
["binance-futures","BTCUSDT",1731963565823,[[91515.6,3.848],[91515.2,0.02],[91514.5,0.044],[91514.4,0.044],[91513.6,0.005]],[[91515.7,7.208],[91516.7,0.002],[91516.8,0.353],[91517.0,0.002],[91517.7,0.002]]]
["binance-futures","BTCUSDT",1731963642977,[[91441.9,0.77],[91440.1,0.002],[91440.0,0.002],[91439.9,0.002],[91437.6,0.189]],[[91442.0,1.628],[91442.8,0.044],[91443.0,0.044],[91443.2,0.073],[91443.3,0.11]]]
["binance-futures","BTCUSDT",1731963671041,[[91464.2,2.833],[91463.5,0.221],[91463.3,0.004]],[[91464.3,1.449],[91464.4,0.939],[91466.3,0.002],[91466.4,0.002],[91468.0,0.081]]]
["binance-futures","BTCUSDT",1731963720822,[],[[91611.4,3.341],[91611.5,0.002],[91611.9,0.002],[91612.1,0.002],[91612.7,0.002]]]
["binance-futures","BTCUSDT",1731963762483,[[91737.8,0.032],[91736.7,0.005],[91736.0,0.053],[91735.7,0.078],[91733.3,0.529]],[[91737.9,0.523],[91741.0,0.02],[91741.6,0.02],[91744.2,0.018],[91744.8,0.017]]]
["binance-futures","BTCUSDT",1731963768055,[[91738.9,6.9],[91738.7,42.505],[91738.6,0.006],[91737.2,0.044],[91736.9,0.004]],[[91739.0,0.322],[91739.6,0.032],[91739.7,0.018],[91741.7,0.056],[91743.6,0.002]]]
["binance-futures","BTCUSDT",1731963841930,[[91826.1,0.178],[91824.0,0.002],[91822.3,0.018],[91820.5,0.004],[91820.4,0.046]],[[91826.2,2.242],[91830.7,0.456],[91830.8,0.769],[91833.1,0.002],[91834.3,0.006]]]
["binance-futures","BTCUSDT",1731963858420,[[91708.0,0.059],[91707.8,0.002],[91706.0,0.117],[91705.2,0.002],[91701.9,0.194]],[[91708.1,4.819],[91708.2,0.034],[91708.4,0.155],[91709.7,0.244],[91710.1,0.052]]]
["binance-futures","BTCUSDT",1731963926955,[[91759.8,3.902],[91758.9,0.026],[91758.2,0.016],[91758.0,0.018],[91757.8,0.002]],[[91759.9,1.846],[91760.0,0.002],[91760.2,0.002],[91761.7,0.009],[91761.9,0.007]]]
["binance-futures","BTCUSDT",1731963964229,[[91804.1,0.098],[91803.9,0.018],[91802.6,0.213],[91800.3,0.002]],[[91804.2,4.844],[91804.4,0.002],[91804.5,0.314],[91804.7,0.109],[91805.0,0.044]]]
["binance-futures","BTCUSDT",1731964001391,[[91814.0,3.484],[91813.7,0.318],[91813.6,0.044],[91813.1,0.318],[91813.0,0.128]],[[91814.1,1.021],[91815.5,0.002],[91816.6,0.002],[91819.9,0.014],[91823.3,0.006]]]
["binance-futures","BTCUSDT",1731964043607,[[91801.0,1.588],[91800.1,0.233],[91800.0,0.465],[91799.9,0.316],[91799.6,0.036]],[[91801.1,4.726],[91801.2,0.559],[91801.5,0.002],[91802.2,0.002],[91803.2,0.044]]]
["binance-futures","BTCUSDT",1731964086530,[[91863.5,3.411],[91863.4,0.12],[91863.3,0.12],[91863.2,0.193],[91861.5,0.003]],[[91863.6,1.719],[91863.7,0.007],[91864.1,0.003],[91864.3,0.002],[91864.5,0.044]]]
["binance-futures","BTCUSDT",1731964101534,[[91890.3,2.792],[91889.6,0.007],[91888.3,0.002],[91877.6,0.05],[91877.0,0.004]],[[91890.4,1.038],[91891.2,0.018],[91891.6,0.002],[91892.5,0.106],[91892.8,0.044]]]
["binance-futures","BTCUSDT",1731964165846,[[91906.9,2.045],[91904.9,0.002],[91904.5,0.002],[91902.9,0.002],[91902.6,0.56]],[[91907.0,3.092],[91908.3,0.002],[91909.0,0.002],[91909.5,0.018],[91911.0,0.002]]]
["binance-futures","BTCUSDT",1731964208087,[[91879.5,2.623],[91878.1,0.093],[91878.0,0.6],[91877.5,0.002],[91875.8,0.002]],[[91879.6,1.985],[91880.1,0.111],[91880.8,0.046],[91881.3,0.109],[91881.4,0.003]]]
["binance-futures","BTCUSDT",1731964241531,[[91933.8,2.086],[91932.7,0.027],[91930.5,0.002],[91930.4,0.002],[91930.3,0.24]],[[91933.9,2.186],[91937.2,0.109],[91937.9,0.2],[91938.3,0.206],[91938.4,0.044]]]
["binance-futures","BTCUSDT",1731964286506,[[91941.6,2.594],[91940.2,0.012],[91940.0,0.002],[91939.6,0.003],[91939.5,0.126]],[[91941.7,5.018],[91942.0,0.044],[91942.7,0.002],[91942.8,0.044],[91943.7,0.002]]]
["binance-futures","BTCUSDT",1731964329018,[[91941.6,3.17],[91940.2,0.002],[91940.0,0.002],[91939.6,0.003],[91937.5,0.002]],[[91941.7,3.393],[91942.8,0.283],[91943.2,0.049],[91943.3,0.109],[91943.7,0.002]]]
["binance-futures","BTCUSDT",1731964373380,[[91984.1,0.479],[91983.9,0.003],[91983.6,0.009],[91983.5,0.003],[91983.2,0.21]],[[91984.2,2.57],[91984.3,1.425],[91985.5,0.002],[91985.6,0.542],[91985.7,0.006]]]
["binance-futures","BTCUSDT",1731964410004,[[91976.0,4.248],[91975.8,0.002],[91975.7,0.345],[91975.5,0.449],[91974.7,0.761]],[[91976.1,0.736],[91980.0,0.09],[91980.4,0.044],[91981.0,0.004],[91982.1,0.002]]]
["binance-futures","BTCUSDT",1731964433931,[[91944.1,1.315],[91943.8,0.319],[91943.7,0.962],[91942.8,0.046],[91941.7,0.029]],[[91944.2,6.869],[91944.9,0.07],[91945.9,0.02],[91946.0,0.005],[91946.2,0.049]]]
["binance-futures","BTCUSDT",1731964489887,[[92008.7,1.371],[92006.8,0.002],[92006.7,0.002],[92004.9,0.002],[92004.8,0.01]],[[92008.8,2.256],[92009.5,0.109],[92010.4,0.002],[92010.6,0.002],[92010.7,0.734]]]
["binance-futures","BTCUSDT",1731964531595,[[91976.8,0.649],[91976.7,0.671],[91975.2,0.341],[91975.1,0.002],[91973.4,0.044]],[[91976.9,9.051],[91977.0,0.072],[91977.1,0.002],[91977.3,0.163],[91981.1,0.004]]]
["binance-futures","BTCUSDT",1731964564828,[[91941.9,6.663],[91941.8,0.002],[91941.6,0.044],[91940.7,0.109],[91940.2,0.202]],[[91942.0,0.844],[91942.8,0.001],[91944.6,0.002],[91946.4,0.028],[91946.6,0.002]]]
["binance-futures","BTCUSDT",1731964612105,[[91996.2,2.987],[91995.3,0.317],[91994.0,0.046],[91993.8,0.044],[91989.0,3.55]],[[91996.3,2.461],[91996.4,0.109],[91996.9,0.018],[91997.2,0.044],[91997.5,0.044]]]
["binance-futures","BTCUSDT",1731964657019,[[92006.1,1.537],[92005.3,0.036],[92005.0,0.002],[92001.4,0.002],[91995.2,0.241]],[[92006.2,4.87],[92006.3,0.485],[92007.0,0.073],[92007.2,0.126],[92012.9,0.07]]]
["binance-futures","BTCUSDT",1731964710752,[[91899.3,4.702],[91899.2,0.043],[91898.8,0.09],[91894.4,0.002],[91894.3,0.3]],[[91899.4,3.915],[91899.9,0.002],[91900.3,0.018],[91903.4,0.01],[91911.5,0.002]]]
["binance-futures","BTCUSDT",1731964737414,[[91866.5,2.329],[91863.6,0.011],[91863.5,0.069],[91860.3,0.064],[91857.3,0.01]],[[91866.6,2.965],[91867.2,0.048],[91867.8,0.002],[91868.0,0.088],[91868.2,0.018]]]
["binance-futures","BTCUSDT",1731964780328,[[91817.6,6.059],[91817.5,0.002],[91817.0,0.094],[91815.7,0.006],[91807.4,0.023]],[[91817.7,0.563],[91820.0,0.002],[91821.1,0.25],[91821.4,0.137],[91822.1,0.002]]]
["binance-futures","BTCUSDT",1731964811568,[[91859.0,0.855],[91856.9,0.077],[91855.8,0.048],[91855.1,0.004],[91851.8,0.032]],[[91859.1,11.495],[91859.2,0.013],[91860.0,0.129],[91860.4,0.543],[91860.8,0.044]]]
["binance-futures","BTCUSDT",1731964861607,[[91872.7,7.049],[91872.0,0.002],[91871.8,0.002],[91871.7,0.002],[91871.6,0.051]],[[91872.8,0.013],[91873.1,0.003],[91876.2,0.039],[91876.3,0.104],[91877.4,0.02]]]
["binance-futures","BTCUSDT",1731964906547,[[91863.1,5.057],[91862.8,0.002],[91862.0,0.004],[91861.6,0.044],[91861.4,0.109]],[[91863.2,0.701],[91863.3,0.122],[91863.9,0.102],[91864.0,0.073],[91867.8,0.004]]]
["binance-futures","BTCUSDT",1731964946989,[[91790.2,5.774],[91790.1,0.002],[91788.3,0.038],[91788.2,0.109],[91787.5,0.044]],[[91790.3,7.475],[91790.4,0.052],[91790.5,2.801],[91790.6,6.707],[91791.2,0.044]]]
["binance-futures","BTCUSDT",1731964990153,[[91737.9,11.403],[91737.8,0.054],[91737.3,0.002],[91737.2,0.551],[91737.1,3.4]],[[91738.0,3.188],[91738.1,0.014],[91738.2,0.028],[91738.3,0.014],[91738.4,0.066]]]
["binance-futures","BTCUSDT",1731965057261,[[91725.2,5.662],[91725.1,0.313],[91724.9,0.002],[91724.4,0.046],[91721.6,0.002]],[[91725.3,0.135],[91729.6,0.013],[91729.7,0.21],[91729.8,0.013],[91729.9,0.218]]]
["binance-futures","BTCUSDT",1731965077187,[[91733.9,12.902],[91733.8,0.006],[91733.7,0.002],[91733.6,0.003],[91733.2,0.002]],[[91734.0,1.563],[91735.2,0.004],[91735.6,0.002],[91736.0,0.002],[91740.3,0.002]]]
["binance-futures","BTCUSDT",1731965118432,[[91703.9,4.135],[91703.1,0.013],[91701.9,0.002],[91701.4,0.044],[91701.0,0.006]],[[91704.0,2.578],[91704.2,0.002],[91704.8,0.002],[91705.1,0.112],[91707.4,0.01]]]
["binance-futures","BTCUSDT",1731965168339,[[91754.6,8.275],[91754.5,0.004],[91753.9,0.138],[91753.1,0.016],[91750.9,0.002]],[[91754.7,0.012],[91754.9,0.014],[91755.4,0.014],[91755.5,0.002],[91755.6,0.014]]]
["binance-futures","BTCUSDT",1731965211638,[[91824.5,0.004],[91822.5,0.062],[91822.2,0.02],[91822.1,0.213],[91821.8,0.294]],[[91824.6,10.579],[91825.2,1.264],[91825.3,1.669],[91825.4,0.01],[91825.7,0.004]]]
["binance-futures","BTCUSDT",1731965255079,[[91784.0,1.005],[91783.8,0.002],[91782.8,0.056],[91782.0,0.004]],[[91784.1,4.27],[91784.8,0.044],[91785.6,0.088],[91786.9,0.52],[91787.3,0.002]]]
["binance-futures","BTCUSDT",1731965330044,[[91803.3,2.678],[91802.2,0.002],[91802.1,0.002],[91801.2,0.002],[91800.7,0.465]],[[91803.4,3.849],[91804.0,0.002],[91804.5,0.01],[91805.2,0.021],[91805.5,0.002]]]
["binance-futures","BTCUSDT",1731965352172,[[91791.3,4.821],[91791.2,0.574],[91790.8,0.002],[91790.5,0.007],[91790.4,0.044]],[[91791.4,0.171],[91793.4,0.009],[91794.2,0.002],[91795.4,0.009],[91796.1,0.021]]]
["binance-futures","BTCUSDT",1731965395711,[[91733.7,1.132],[91731.7,0.002],[91730.8,0.002],[91730.5,0.018],[91726.0,0.05]],[[91733.8,4.428],[91733.9,0.109],[91734.5,0.126],[91734.6,0.413],[91735.4,0.044]]]
["binance-futures","BTCUSDT",1731965441685,[[91773.7,11.151],[91773.6,0.002],[91773.5,0.003],[91773.3,0.124],[91773.2,0.015]],[[91773.8,0.058],[91774.6,0.002],[91774.7,0.063],[91775.8,0.002],[91776.8,0.046]]]
["binance-futures","BTCUSDT",1731965483233,[[91794.3,3.531],[91793.2,0.044],[91793.0,0.002],[91792.3,0.013],[91791.2,0.044]],[[91794.4,0.203],[91794.6,0.005],[91794.7,0.05],[91794.8,0.021],[91796.4,0.016]]]
["binance-futures","BTCUSDT",1731965542269,[[91898.9,0.671],[91897.1,0.002],[91896.9,0.006],[91893.9,0.002],[91893.5,0.002]],[[91899.0,5.206],[91899.4,0.002],[91899.5,0.044],[91899.6,0.011],[91899.8,0.405]]]
["binance-futures","BTCUSDT",1731965575018,[[91916.8,7.026],[91916.7,0.003],[91916.4,0.044],[91916.0,0.044]],[[91916.9,1.018],[91918.7,0.018],[91918.9,0.002],[91919.2,0.011],[91919.4,0.014]]]
["binance-futures","BTCUSDT",1731965665346,[[91833.3,0.528],[91833.2,0.091],[91831.3,0.004],[91831.0,0.002],[91830.6,0.044]],[[91833.4,4.96],[91833.6,0.116],[91834.4,0.002],[91834.9,0.002],[91835.1,0.29]]]
["binance-futures","BTCUSDT",1731965701149,[[91803.1,2.598],[91803.0,0.048],[91802.2,0.002],[91801.7,0.109],[91801.6,0.167]],[[91803.2,2.013],[91804.3,0.012],[91805.2,0.002],[91806.0,0.002],[91806.8,0.002]]]
["binance-futures","BTCUSDT",1731965712730,[[91801.6,3.911],[91801.2,0.044],[91800.8,0.044],[91800.7,0.057],[91799.9,0.109]],[[91801.7,2.101],[91803.2,0.062],[91806.8,0.046],[91810.0,0.036],[91819.9,0.061]]]
["binance-futures","BTCUSDT",1731965800530,[[91792.8,1.492],[91792.2,0.039],[91790.8,0.002],[91790.4,0.109],[91789.8,0.044]],[[91792.9,6.154],[91793.0,0.004],[91793.7,0.004],[91794.4,0.044],[91794.5,0.044]]]
["binance-futures","BTCUSDT",1731965812538,[[91784.0,1.645],[91783.9,0.056],[91783.8,0.006],[91783.7,0.002],[91783.0,0.044]],[[91784.1,4.21],[91784.4,0.131],[91784.6,0.002],[91784.7,0.544],[91793.3,0.036]]]
["binance-futures","BTCUSDT",1731965890830,[[91775.3,0.644],[91774.0,0.002],[91773.3,0.003],[91772.8,0.002]],[[91775.4,2.37],[91776.1,0.002],[91776.2,0.087],[91776.4,0.002],[91777.5,0.109]]]
["binance-futures","BTCUSDT",1731965938869,[[91705.1,5.036],[91705.0,0.004],[91704.8,0.003],[91703.9,0.025],[91703.6,0.004]],[[91705.2,6.122],[91705.3,0.164],[91705.4,0.544],[91705.6,0.002],[91711.1,0.02]]]
["binance-futures","BTCUSDT",1731965972860,[[91680.8,5.151],[91680.7,0.197],[91680.6,0.204],[91680.5,0.052],[91680.4,0.059]],[[91680.9,4.282],[91681.1,0.115],[91681.8,0.002],[91684.4,0.044],[91697.2,0.07]]]
["binance-futures","BTCUSDT",1731966029681,[[91707.5,2.021],[91707.2,0.008],[91705.3,0.085],[91702.9,0.004],[91696.4,0.004]],[[91707.6,9.382],[91707.9,0.021],[91708.0,0.11],[91708.6,0.028],[91709.3,0.261]]]
["binance-futures","BTCUSDT",1731966074990,[[91791.0,3.193],[91789.9,0.029],[91789.8,0.044],[91789.6,0.109],[91789.4,0.004]],[[91791.1,3.779],[91792.0,0.01],[91792.3,0.009],[91792.4,0.009],[91792.5,0.016]]]
["binance-futures","BTCUSDT",1731966119682,[[91778.9,3.109],[91778.8,0.419],[91778.2,0.109],[91777.1,0.025],[91777.0,0.046]],[[91779.0,3.064],[91779.2,0.002],[91781.0,0.011],[91783.6,0.002],[91784.5,0.004]]]
["binance-futures","BTCUSDT",1731966169381,[[91706.9,9.613],[91706.8,0.01],[91705.6,0.002],[91705.2,0.122],[91702.9,0.004]],[[91707.0,0.859],[91708.2,0.006],[91709.2,0.606],[91709.3,0.11],[91710.4,0.278]]]
["binance-futures","BTCUSDT",1731966191545,[[91689.1,3.195],[91688.5,0.002],[91685.7,0.14],[91685.2,0.11],[91684.4,0.046]],[[91689.2,2.482],[91690.1,0.11],[91691.2,0.046],[91691.3,1.244],[91692.3,0.085]]]
["binance-futures","BTCUSDT",1731966256633,[[91622.7,3.874],[91622.5,0.045],[91622.4,0.038],[91620.5,0.018],[91620.0,0.002]],[[91622.8,0.764],[91624.6,0.002],[91625.0,0.002],[91625.1,0.365],[91626.5,0.046]]]
["binance-futures","BTCUSDT",1731966302618,[[91612.3,3.741],[91611.9,0.116],[91608.0,0.205],[91607.8,0.002],[91606.8,0.289]],[[91612.4,0.73],[91613.7,0.002],[91613.9,0.234],[91614.9,0.008],[91615.1,0.04]]]
["binance-futures","BTCUSDT",1731966342434,[[91590.5,1.354],[91590.4,0.002],[91589.6,0.002],[91589.5,0.51]],[[91590.6,0.784],[91592.0,0.044],[91592.6,0.002],[91592.7,0.545],[91593.0,0.018]]]
["binance-futures","BTCUSDT",1731966382058,[[91421.1,3.234],[91419.6,0.011],[91418.7,0.033],[91414.6,0.011],[91411.2,0.002]],[[91421.2,2.17],[91421.6,0.183],[91422.0,0.399],[91422.2,0.005],[91433.2,0.02]]]
["binance-futures","BTCUSDT",1731966425356,[[91456.4,21.175],[91456.3,0.002],[91455.4,0.004],[91455.3,0.064],[91455.2,0.004]],[[91456.5,2.035],[91457.2,0.016],[91457.6,0.044],[91457.9,0.164],[91459.0,0.041]]]
["binance-futures","BTCUSDT",1731966474912,[[91589.3,3.856],[91588.2,0.002],[91588.0,0.044],[91586.4,0.046],[91586.2,0.201]],[[91589.4,0.545],[91589.5,0.16],[91589.6,0.046],[91590.5,0.035],[91590.7,0.245]]]
["binance-futures","BTCUSDT",1731966507208,[[91587.9,2.946],[91586.5,0.002],[91586.4,0.717],[91586.0,0.002],[91585.6,0.044]],[[91588.0,0.432],[91588.4,0.04],[91589.8,0.026],[91590.6,0.002],[91591.5,0.053]]]
["binance-futures","BTCUSDT",1731966551507,[[91397.2,1.348],[91396.0,0.002],[91394.4,0.044],[91393.6,0.044],[91393.4,0.002]],[[91397.3,0.029],[91398.0,0.002],[91398.9,0.009],[91399.3,0.328],[91400.0,0.063]]]
["binance-futures","BTCUSDT",1731966580052,[[91387.5,7.938],[91387.4,0.004],[91387.3,0.002],[91385.3,0.002],[91385.2,0.044]],[[91387.6,0.945],[91388.0,0.002],[91388.3,0.872],[91388.4,0.2],[91388.5,0.044]]]
["binance-futures","BTCUSDT",1731966633853,[[91387.9,10.652],[91387.8,0.002],[91387.5,0.021],[91386.0,0.006],[91384.8,0.044]],[[91388.0,0.034],[91388.2,0.002],[91388.4,0.006],[91388.5,0.014],[91388.7,0.014]]]
["binance-futures","BTCUSDT",1731966684247,[[91331.0,9.004],[91328.4,0.015],[91326.4,0.002],[91325.5,0.002],[91325.0,0.004]],[[91331.1,3.549],[91331.2,0.005],[91331.5,0.986],[91331.6,0.835],[91331.7,0.009]]]
["binance-futures","BTCUSDT",1731966717280,[[91324.1,5.695],[91324.0,0.002],[91323.8,0.086],[91321.5,0.005],[91318.6,0.065]],[[91324.2,3.147],[91324.4,0.038],[91325.0,0.11],[91325.5,0.078],[91325.6,0.418]]]
["binance-futures","BTCUSDT",1731966762262,[[91407.1,4.519],[91405.6,0.044],[91404.0,0.053],[91402.2,0.044],[91398.8,0.044]],[[91407.2,55.589],[91407.3,0.01],[91407.4,0.019],[91407.5,0.004],[91410.0,0.372]]]
["binance-futures","BTCUSDT",1731966831079,[[91350.0,6.412],[91349.9,0.042],[91349.6,0.044],[91349.1,0.017],[91348.8,0.044]],[[91350.1,1.133],[91354.6,0.044],[91354.7,0.065],[91355.9,0.002],[91356.0,0.004]]]
["binance-futures","BTCUSDT",1731966856267,[[91314.1,3.656],[91312.2,0.007],[91311.5,0.044],[91311.2,0.044],[91310.7,0.042]],[[91314.2,4.728],[91314.6,0.132],[91316.1,0.04],[91316.8,0.262],[91317.6,0.002]]]
["binance-futures","BTCUSDT",1731966904175,[[91375.4,0.016],[91375.3,0.003],[91374.4,0.095],[91372.0,0.011],[91371.2,0.02]],[[91375.5,3.63],[91376.1,5.782],[91376.2,1.495],[91376.3,1.057],[91376.5,1.505]]]
["binance-futures","BTCUSDT",1731966944816,[[91296.5,3.048],[91296.2,0.002],[91295.7,0.11],[91295.6,0.044],[91295.3,0.058]],[[91296.6,0.679],[91296.7,0.04],[91300.2,0.044],[91300.8,0.004],[91301.0,0.051]]]
["binance-futures","BTCUSDT",1731966993518,[[91278.1,8.519],[91278.0,0.002],[91277.8,0.002],[91277.4,0.223],[91266.5,0.014]],[[91278.2,3.368],[91279.3,0.002],[91279.8,0.005],[91279.9,0.083],[91280.3,0.042]]]
["binance-futures","BTCUSDT",1731967038163,[[91280.0,2.672],[91278.9,0.002],[91278.8,0.465],[91278.4,0.013],[91277.8,0.002]],[[91280.1,2.549],[91280.5,0.12],[91281.9,0.077],[91282.0,0.129],[91282.4,0.004]]]
["binance-futures","BTCUSDT",1731967103230,[[91279.6,3.227],[91277.8,0.002],[91277.4,0.008],[91277.3,3.331],[91277.2,0.005]],[[91279.7,4.348],[91280.0,0.002],[91280.1,0.009],[91283.1,0.092],[91283.2,0.124]]]
["binance-futures","BTCUSDT",1731967132768,[[91253.6,2.51],[91252.0,0.044],[91249.1,0.002],[91249.0,4.295],[91247.2,0.044]],[[91253.7,3.388],[91254.8,0.002],[91255.4,0.002],[91255.5,0.044],[91255.7,0.002]]]
["binance-futures","BTCUSDT",1731967207568,[[91362.8,0.655],[91362.4,0.282],[91361.9,0.002],[91360.2,0.002],[91360.1,0.82]],[[91362.9,6.048],[91363.2,0.002],[91363.3,1.543],[91364.0,0.097],[91364.1,0.016]]]
["binance-futures","BTCUSDT",1731967221682,[[91399.4,0.332],[91397.6,0.138],[91395.8,0.476],[91393.9,0.138],[91392.1,0.469]],[[91401.3,2.697],[91402.2,0.656],[91402.6,0.002],[91404.0,0.01],[91404.2,0.004]]]
["binance-futures","BTCUSDT",1731967263774,[[91381.0,2.158],[91380.9,0.01],[91379.0,0.002],[91377.9,0.002],[91375.9,0.002]],[[91381.1,0.712],[91381.3,0.024],[91383.2,0.017],[91383.3,0.112],[91384.9,0.053]]]
["binance-futures","BTCUSDT",1731967316212,[[91384.3,4.358],[91383.6,0.026],[91382.5,0.018],[91381.8,0.044],[91381.6,0.002]],[[91384.4,1.544],[91384.5,0.002],[91385.1,0.031],[91385.4,0.018],[91388.1,0.002]]]
["binance-futures","BTCUSDT",1731967356993,[[91325.1,1.839],[91325.0,0.003],[91324.9,0.002],[91324.2,0.002],[91323.8,0.007]],[[91325.2,2.132],[91325.3,0.09],[91325.4,0.348],[91327.4,0.044],[91327.6,0.044]]]
["binance-futures","BTCUSDT",1731967402910,[[91334.2,7.674],[91334.1,0.004],[91334.0,0.044],[91333.6,0.044],[91331.7,0.11]],[[91334.3,0.068],[91335.8,0.002],[91336.0,0.014],[91337.5,0.09],[91337.6,0.002]]]
["binance-futures","BTCUSDT",1731967489572,[[91263.8,1.083],[91262.5,0.055],[91260.0,0.176],[91259.2,0.075],[91233.1,0.002]],[[91263.9,2.932],[91265.1,0.11],[91266.7,0.084],[91266.9,0.004],[91268.1,0.136]]]
["binance-futures","BTCUSDT",1731967506677,[[91230.7,2.576],[91228.8,0.044],[91228.3,0.002],[91228.0,0.046],[91227.2,0.053]],[[91230.8,2.622],[91231.3,0.01],[91231.8,0.002],[91234.2,0.042],[91239.6,0.115]]]
["binance-futures","BTCUSDT",1731967551313,[[91220.0,15.017],[91219.9,0.017],[91219.8,0.005],[91219.5,0.017],[91219.1,0.032]],[[91220.1,2.111],[91221.6,0.023],[91221.7,0.11],[91222.0,0.044],[91223.1,0.213]]]
["binance-futures","BTCUSDT",1731967602252,[[91151.7,1.122],[91151.2,0.002],[91150.4,0.002],[91150.0,0.097],[91149.9,0.167]],[[91151.8,1.982],[91151.9,0.01],[91154.4,0.044],[91156.4,0.128],[91156.5,0.175]]]
["binance-futures","BTCUSDT",1731967634692,[[91206.6,0.014],[91206.4,1.272],[91206.0,0.875],[91205.9,1.217],[91205.6,0.044]],[[91207.2,0.033],[91207.6,0.023],[91208.7,0.002],[91208.8,0.002],[91211.5,0.002]]]
["binance-futures","BTCUSDT",1731967695842,[[91268.3,1.608],[91267.2,0.002],[91266.2,0.055]],[[91268.4,7.976],[91268.5,0.008],[91269.4,0.033],[91269.6,0.088],[91270.1,0.216]]]
["binance-futures","BTCUSDT",1731967725963,[[91241.0,1.129],[91240.0,0.002],[91239.5,0.167],[91239.0,0.002],[91238.3,0.097]],[[91241.1,2.69],[91241.2,0.002],[91242.0,0.002],[91242.1,0.082],[91242.4,0.044]]]
["binance-futures","BTCUSDT",1731967770420,[[91201.1,1.61],[91200.1,0.167],[91199.6,0.006],[91198.5,0.015],[91195.1,0.112]],[[91201.2,4.727],[91201.5,0.043],[91201.6,0.044],[91202.3,0.15],[91203.3,0.034]]]
["binance-futures","BTCUSDT",1731967860076,[[91144.8,4.74],[91144.7,0.064],[91144.4,0.039],[91144.0,0.188],[91142.0,1.182]],[[91144.9,4.651],[91145.0,0.178],[91145.7,0.061],[91145.8,0.101],[91148.5,0.004]]]
["binance-futures","BTCUSDT",1731967868065,[[91144.8,3.26],[91144.7,0.064],[91144.4,0.039],[91144.0,0.188],[91142.1,0.006]],[[91144.9,4.868],[91145.0,0.232],[91145.7,0.061],[91145.8,0.101],[91146.0,0.004]]]
["binance-futures","BTCUSDT",1731967960511,[[91178.2,10.003],[91177.7,0.002],[91177.6,0.002],[91177.5,0.802]],[[91178.3,0.068],[91180.0,0.002],[91181.7,0.02],[91182.2,0.034],[91183.4,0.18]]]
["binance-futures","BTCUSDT",1731967976117,[[91218.1,9.115],[91218.0,0.006],[91216.9,0.003],[91215.2,0.049],[91209.2,0.144]],[[91218.2,1.556],[91218.4,0.11],[91220.3,0.191],[91220.6,0.002],[91220.8,0.002]]]
["binance-futures","BTCUSDT",1731968052000,[[91220.9,0.632],[91220.8,0.017],[91220.1,0.002],[91220.0,4.632],[91215.5,0.12]],[[91221.0,4.024],[91221.1,0.085],[91221.6,0.044],[91221.9,0.088],[91222.0,0.044]]]
["binance-futures","BTCUSDT",1731968103143,[[91270.1,0.069],[91269.4,0.002],[91269.3,0.328],[91268.8,0.009],[91268.4,0.018]],[[91270.2,10.623],[91270.3,0.078],[91270.4,0.233],[91270.8,0.034],[91271.1,0.08]]]
["binance-futures","BTCUSDT",1731968142222,[[91304.2,12.781],[91304.1,0.514],[91304.0,0.046],[91302.1,0.002],[91301.8,0.11]],[[91304.3,3.045],[91304.9,0.018],[91310.2,0.002],[91310.3,0.002],[91311.8,0.136]]]
["binance-futures","BTCUSDT",1731968195510,[[91310.0,0.24],[91309.3,0.074],[91308.5,0.002],[91306.4,0.01],[91305.4,0.002]],[[91310.1,12.288],[91310.4,0.258],[91310.5,0.002],[91311.1,1.265],[91311.2,0.051]]]
["binance-futures","BTCUSDT",1731968248577,[[91237.1,0.024],[91236.4,0.018],[91235.6,0.008],[91233.5,0.002],[91231.1,0.002]],[[91237.2,11.242],[91237.3,0.643],[91237.4,0.002],[91237.5,1.51],[91237.6,0.046]]]
["binance-futures","BTCUSDT",1731968263911,[[91237.1,0.129],[91236.4,0.018],[91235.6,0.008],[91231.7,0.004],[91231.6,0.044]],[[91237.2,5.035],[91237.5,0.01],[91237.6,0.044],[91238.0,0.044],[91238.6,0.002]]]
["binance-futures","BTCUSDT",1731968341164,[[91222.5,0.704],[91220.0,0.002],[91218.0,0.008],[91213.4,0.039],[91207.4,0.01]],[[91222.6,3.205],[91222.7,0.338],[91222.9,0.002],[91223.4,0.018],[91248.4,1.503]]]
["binance-futures","BTCUSDT",1731968369964,[[91231.8,5.717],[91231.6,0.044],[91231.3,0.162],[91231.2,0.031],[91228.9,0.153]],[[91231.9,0.052],[91234.0,0.002],[91234.1,0.014],[91235.6,0.005],[91238.3,0.218]]]
["binance-futures","BTCUSDT",1731968444190,[[91205.7,0.704],[91205.5,0.017],[91205.2,0.01],[91192.0,0.611],[91167.6,0.005]],[[91205.8,4.033],[91205.9,0.003],[91206.1,0.004],[91206.3,0.002],[91206.4,0.402]]]
["binance-futures","BTCUSDT",1731968499406,[[91215.6,12.926],[91215.5,0.061],[91215.2,0.044],[91215.1,0.002],[91214.4,0.025]],[[91215.7,0.347],[91216.4,0.126],[91218.2,0.02],[91218.3,0.587],[91218.4,0.14]]]
["binance-futures","BTCUSDT",1731968552516,[[91282.0,2.462],[91281.1,0.002],[91280.0,0.057],[91279.9,0.002],[91278.9,0.11]],[[91282.1,0.286],[91282.4,0.006],[91282.5,0.006],[91284.6,0.154],[91284.8,0.042]]]
["binance-futures","BTCUSDT",1731968592657,[[91354.9,3.722],[91354.8,0.055],[91353.4,0.055],[91352.4,0.002],[91352.3,0.042]],[[91355.0,1.535],[91355.4,0.004],[91355.8,0.028],[91356.0,0.016],[91356.3,0.014]]]
["binance-futures","BTCUSDT",1731968640404,[[91321.8,3.857],[91321.4,0.216],[91320.8,0.002],[91320.4,0.002],[91320.3,0.547]],[[91321.9,0.32],[91323.6,0.122],[91324.6,0.04],[91325.3,0.002],[91325.4,0.323]]]
["binance-futures","BTCUSDT",1731968653735,[[91352.2,0.948],[91351.0,0.037],[91350.3,0.002],[91344.6,0.014],[91343.7,0.003]],[[91352.3,4.028],[91352.4,0.804],[91352.7,0.054],[91352.8,0.002],[91353.6,0.004]]]
["binance-futures","BTCUSDT",1731968738131,[[91328.3,2.109],[91326.8,0.002],[91326.5,0.006],[91323.2,0.019],[91323.1,0.154]],[[91328.4,2.458],[91328.5,2.467],[91328.9,0.108],[91329.4,0.014],[91332.8,0.012]]]
["binance-futures","BTCUSDT",1731968789509,[[91291.2,0.235],[91289.9,0.328],[91287.9,0.022],[91287.6,0.032]],[[91291.3,3.342],[91293.8,0.002],[91293.9,0.002],[91294.0,0.344],[91294.8,0.007]]]
["binance-futures","BTCUSDT",1731968825531,[[91260.3,0.662],[91260.2,0.499],[91259.4,0.018],[91259.2,0.018],[91257.2,0.002]],[[91260.4,4.106],[91261.1,0.048],[91261.2,0.155],[91262.1,0.007],[91262.7,0.002]]]
["binance-futures","BTCUSDT",1731968882339,[[91261.8,0.927],[91260.6,0.002],[91260.3,0.151],[91259.4,0.018],[91258.2,0.003]],[[91261.9,1.77],[91262.6,0.04],[91262.9,0.01],[91263.4,0.006],[91268.7,0.014]]]
["binance-futures","BTCUSDT",1731968941652,[[91201.1,1.005],[91200.0,4.453],[91199.9,0.029],[91197.2,0.002],[91192.7,0.46]],[[91201.2,2.275],[91202.1,0.004],[91202.3,0.002],[91204.2,0.004],[91204.6,0.021]]]
["binance-futures","BTCUSDT",1731968973002,[[91344.3,12.059],[91344.2,0.479],[91344.0,0.002],[91343.9,0.007],[91338.9,0.043]],[[91344.4,0.022],[91344.9,0.007],[91345.8,0.009],[91346.8,0.016],[91348.4,0.014]]]
["binance-futures","BTCUSDT",1731969022775,[[91417.5,6.122],[91417.4,0.402],[91417.3,4.737],[91417.2,0.11],[91416.6,0.172]],[[91418.8,0.01],[91419.0,0.023],[91419.8,0.042],[91420.1,0.037],[91420.4,0.014]]]
["binance-futures","BTCUSDT",1731969042945,[[91335.0,0.016],[91333.9,0.013],[91333.2,0.11]],[[91335.1,2.725],[91335.2,0.397],[91335.3,1.16],[91336.9,0.179],[91337.6,0.004]]]
["binance-futures","BTCUSDT",1731969106561,[[91294.6,2.167],[91292.7,0.11],[91292.0,0.002],[91291.5,0.023],[91290.4,0.094]],[[91294.7,2.291],[91295.3,0.12],[91296.2,0.002],[91297.1,0.103],[91301.3,0.341]]]
["binance-futures","BTCUSDT",1731969154394,[[91243.2,2.392],[91241.3,0.006],[91241.2,0.004],[91241.1,0.329],[91241.0,0.312]],[[91243.3,2.884],[91243.7,0.084],[91243.8,0.069],[91244.8,0.002],[91249.8,0.006]]]
["binance-futures","BTCUSDT",1731969200113,[[91187.8,0.002],[91187.5,0.007],[91186.1,0.003],[91180.1,0.007],[91178.8,0.099]],[[91188.1,5.85],[91189.3,0.402],[91189.4,1.192],[91189.5,0.019],[91189.7,0.002]]]
["binance-futures","BTCUSDT",1731969243418,[[91194.9,1.705],[91192.4,0.009],[91192.3,0.002],[91192.0,0.009],[91190.9,0.138]],[[91195.0,0.447],[91195.1,0.046],[91195.4,0.028],[91195.7,0.073],[91195.9,0.004]]]
["binance-futures","BTCUSDT",1731969287030,[[91247.5,3.644],[91247.4,0.11],[91246.7,0.002],[91246.6,0.328],[91246.3,0.002]],[[91247.6,0.525],[91247.8,0.043],[91247.9,0.024],[91248.1,0.023],[91251.3,0.181]]]
["binance-futures","BTCUSDT",1731969355133,[[91314.9,1.126],[91310.3,2.366],[91310.0,0.002],[91309.4,0.034],[91305.9,0.144]],[[91315.0,1.316],[91315.2,0.036],[91315.3,0.003],[91317.5,0.002],[91319.1,0.136]]]
["binance-futures","BTCUSDT",1731969377369,[[91314.6,0.249],[91314.0,0.018],[91313.9,0.166],[91313.8,0.454],[91310.3,0.002]],[[91314.7,3.901],[91314.9,0.089],[91316.2,0.038],[91316.3,0.054],[91318.1,0.054]]]
["binance-futures","BTCUSDT",1731969420079,[[91345.0,3.042],[91344.8,0.008],[91344.2,0.11],[91343.2,0.002],[91342.3,0.143]],[[91345.1,1.077],[91346.7,0.081],[91346.8,0.035],[91348.2,0.045],[91351.5,0.002]]]
["binance-futures","BTCUSDT",1731969467105,[[91378.8,3.919],[91378.3,0.002],[91378.2,1.202],[91378.1,0.002],[91377.9,0.002]],[[91378.9,0.916],[91380.0,0.01],[91381.5,0.028],[91382.5,0.03],[91382.9,0.002]]]
["binance-futures","BTCUSDT",1731969513378,[[91428.7,0.063],[91428.6,0.044],[91428.3,0.015],[91428.2,0.018],[91423.3,0.004]],[[91428.8,3.251],[91428.9,1.067],[91429.6,0.004],[91429.7,0.049],[91430.9,0.002]]]
["binance-futures","BTCUSDT",1731969564143,[[91496.7,3.097],[91496.4,0.002],[91495.0,0.002],[91494.0,0.004],[91493.9,0.017]],[[91496.8,0.466],[91496.9,1.59],[91498.6,0.039],[91499.7,0.019],[91499.9,0.004]]]
["binance-futures","BTCUSDT",1731969594791,[[91515.1,0.673],[91514.4,0.002],[91513.9,0.287],[91513.4,0.008],[91513.1,0.016]],[[91515.2,1.385],[91517.0,0.016],[91517.5,0.034],[91518.4,0.058],[91519.0,0.023]]]
["binance-futures","BTCUSDT",1731969635434,[[91526.9,1.925],[91525.3,0.002],[91524.3,0.002],[91524.2,1.092],[91519.7,0.044]],[[91527.0,1.717],[91527.3,0.013],[91527.6,0.12],[91527.7,0.044],[91528.3,0.044]]]
["binance-futures","BTCUSDT",1731969671005,[[91520.5,24.436],[91520.4,0.009],[91520.3,0.007],[91520.2,0.009],[91520.0,0.056]],[[91520.6,4.925],[91520.7,0.035],[91521.5,0.004],[91521.6,0.026],[91523.5,0.046]]]
["binance-futures","BTCUSDT",1731969723770,[[91417.8,1.295],[91417.7,0.046],[91417.6,0.701],[91414.6,0.379],[91413.0,0.006]],[[91417.9,9.138],[91418.0,1.316],[91418.1,0.523],[91418.8,0.006],[91419.4,0.05]]]
["binance-futures","BTCUSDT",1731969764592,[[91461.1,3.502],[91461.0,0.002],[91457.4,0.051],[91457.0,0.018],[91456.9,0.044]],[[91461.2,4.923],[91463.1,0.11],[91465.4,0.041],[91466.4,0.013],[91466.5,0.151]]]
["binance-futures","BTCUSDT",1731969824237,[[91456.2,0.868],[91455.9,0.218],[91455.8,0.002],[91455.4,0.132],[91455.3,0.285]],[[91456.3,5.38],[91457.1,0.024],[91457.2,0.483],[91457.3,0.822],[91458.5,0.066]]]
["binance-futures","BTCUSDT",1731969861369,[[91461.1,10.783],[91461.0,0.008],[91460.9,0.02],[91460.4,0.009],[91460.0,0.002]],[[91461.2,9.864],[91461.3,0.433],[91461.7,0.002],[91461.8,0.439],[91462.0,0.003]]]
["binance-futures","BTCUSDT",1731969904430,[[91461.1,9.071],[91461.0,0.03],[91459.9,0.329],[91459.8,0.421],[91459.7,0.328]],[[91461.2,7.757],[91461.3,0.431],[91461.7,0.002],[91461.8,0.495],[91465.1,0.002]]]
["binance-futures","BTCUSDT",1731969983817,[[91411.2,0.764],[91410.0,0.004],[91409.0,0.003],[91408.8,0.039],[91406.6,0.01]],[[91411.3,9.251],[91411.4,0.002],[91411.6,0.034],[91412.1,0.02],[91412.5,0.089]]]
["binance-futures","BTCUSDT",1731969992589,[[91401.0,0.662],[91399.2,0.328],[91396.5,0.032],[91396.1,0.634],[91395.8,0.004]],[[91401.1,10.308],[91401.2,0.004],[91402.0,0.002],[91404.0,0.174],[91405.3,0.002]]]
["binance-futures","BTCUSDT",1731970038391,[[91356.0,4.059],[91355.4,0.19],[91355.2,0.546],[91351.4,0.017],[91351.0,0.004]],[[91356.1,0.098],[91356.9,0.031],[91357.0,0.057],[91357.1,0.107],[91360.6,0.009]]]
["binance-futures","BTCUSDT",1731970086771,[[91242.6,0.486],[91242.5,0.034],[91242.1,0.034],[91242.0,0.025],[91241.8,0.004]],[[91242.7,4.57],[91242.8,0.055],[91243.1,0.05],[91243.2,0.22],[91246.7,0.282]]]
["binance-futures","BTCUSDT",1731970131674,[[91300.2,0.825],[91300.0,0.752],[91299.9,0.003],[91299.7,0.002]],[[91300.3,6.634],[91300.4,0.006],[91300.5,0.363],[91304.0,0.054],[91304.4,0.004]]]
["binance-futures","BTCUSDT",1731970207476,[[91270.6,0.445],[91269.1,0.002],[91269.0,0.3],[91268.6,0.002],[91266.2,0.116]],[[91270.7,2.197],[91270.8,0.346],[91270.9,0.13],[91271.6,0.004],[91271.7,0.002]]]
["binance-futures","BTCUSDT",1731970278070,[[91256.0,1.656],[91255.3,0.002],[91255.2,0.331],[91255.1,0.829],[91255.0,2.722]],[[91256.1,3.397],[91256.2,0.107],[91256.3,0.394],[91256.5,0.002],[91258.5,0.118]]]
["binance-futures","BTCUSDT",1731970330967,[[91299.7,2.095],[91299.2,0.002],[91298.2,0.019],[91298.1,0.102],[91253.8,0.032]],[[91299.8,0.788],[91299.9,0.024],[91300.0,0.213],[91300.2,0.054],[91300.4,0.008]]]
["binance-futures","BTCUSDT",1731970375754,[[91324.9,5.336],[91324.8,0.192],[91324.4,0.021],[91324.3,0.741],[91324.2,0.002]],[[91325.0,0.006],[91325.2,0.003],[91326.4,0.002],[91326.5,0.002],[91327.4,0.002]]]
["binance-futures","BTCUSDT",1731970426689,[[91345.5,6.586],[91345.4,0.003],[91344.8,0.002],[91343.9,0.036],[91342.9,0.423]],[[91345.6,0.173],[91348.2,0.097],[91348.3,0.002],[91349.3,0.002],[91350.2,0.004]]]
["binance-futures","BTCUSDT",1731970479209,[[91315.8,2.086],[91315.6,0.002],[91313.7,0.002],[91313.0,0.002],[91312.9,0.002]],[[91315.9,1.127],[91316.0,0.271],[91317.0,0.54],[91317.9,0.099],[91318.3,0.002]]]
["binance-futures","BTCUSDT",1731970506908,[[91315.8,3.134],[91315.6,0.002],[91314.6,0.002],[91314.1,0.153],[91314.0,0.328]],[[91315.9,1.245],[91316.8,0.005],[91317.1,0.011],[91317.2,0.005],[91317.3,0.002]]]
["binance-futures","BTCUSDT",1731970589006,[[91252.0,0.059],[91251.7,0.002],[91248.5,0.136],[91248.4,0.11],[91246.9,0.137]],[[91252.1,1.794],[91252.5,0.002],[91253.3,0.002],[91253.4,0.002],[91272.8,0.006]]]
["binance-futures","BTCUSDT",1731970642563,[[91278.1,1.744],[91277.8,0.002],[91276.2,0.003],[91274.3,0.023],[91273.5,0.017]],[[91278.2,3.448],[91279.0,0.002],[91280.0,0.002],[91282.7,0.108],[91282.8,0.006]]]
["binance-futures","BTCUSDT",1731970674456,[[91278.1,2.719],[91278.0,0.05],[91276.3,0.002],[91274.0,0.11],[91271.6,0.003]],[[91278.2,7.024],[91278.3,0.002],[91278.6,0.023],[91278.7,0.11],[91278.8,0.002]]]
["binance-futures","BTCUSDT",1731970743536,[[91225.0,1.061],[91224.8,0.012],[91223.4,0.002],[91222.7,0.025],[91222.2,0.004]],[[91225.1,5.37],[91225.2,0.002],[91225.7,0.002],[91225.8,0.303],[91226.0,0.076]]]
["binance-futures","BTCUSDT",1731970799129,[[91222.7,1.03],[91220.5,0.11],[91218.7,0.002],[91218.1,0.002],[91218.0,0.004]],[[91222.8,3.686],[91223.0,0.067],[91223.3,0.002],[91224.1,0.002],[91224.2,0.002]]]
["binance-futures","BTCUSDT",1731970833566,[[91238.0,2.838],[91236.4,0.018],[91236.2,0.002],[91234.4,0.002],[91234.1,0.11]],[[91238.1,4.498],[91238.2,0.002],[91238.7,0.087],[91238.8,0.226],[91238.9,0.002]]]
["binance-futures","BTCUSDT",1731970883307,[[91192.9,7.712],[91192.8,0.014],[91192.5,0.004],[91192.4,0.002],[91191.9,0.052]],[[91193.0,0.474],[91193.1,0.002],[91194.9,0.045],[91195.0,0.002],[91195.2,0.11]]]
["binance-futures","BTCUSDT",1731970915102,[[91192.9,4.826],[91192.7,0.229],[91190.7,1.403],[91190.6,0.002],[91184.6,0.002]],[[91193.0,1.982],[91193.5,0.095],[91194.1,0.002],[91194.8,0.11],[91195.0,0.002]]]
["binance-futures","BTCUSDT",1731970977485,[[91155.4,0.731],[91155.0,0.004],[91154.3,0.018],[91153.9,0.031],[91153.8,1.518]],[[91155.5,3.121],[91155.7,0.002],[91155.9,0.165],[91156.0,0.402],[91156.6,0.11]]]
["binance-futures","BTCUSDT",1731971026095,[[91198.1,9.267],[91198.0,0.006],[91197.9,0.002],[91197.8,0.002],[91197.7,0.002]],[[91198.2,0.943],[91199.3,0.002],[91199.6,0.004],[91199.7,0.005],[91199.9,0.02]]]
["binance-futures","BTCUSDT",1731971066175,[[91225.5,3.072],[91225.2,0.002],[91224.1,0.012],[91221.4,0.545],[91219.8,0.037]],[[91225.6,3.259],[91229.3,0.11],[91229.4,0.296],[91229.5,0.635],[91231.3,0.635]]]
["binance-futures","BTCUSDT",1731971114150,[[91177.1,6.759],[91176.7,2.592],[91176.6,3.056],[91176.5,0.15],[91176.0,0.002]],[[91177.2,0.093],[91180.0,0.002],[91180.3,0.002],[91181.2,0.006],[91181.5,0.002]]]
["binance-futures","BTCUSDT",1731971160733,[[91105.2,0.168],[91105.0,0.003],[91104.9,0.002],[91104.7,0.002],[91102.7,0.129]],[[91105.3,4.878],[91105.5,0.002],[91106.2,0.002],[91107.4,0.004],[91108.2,0.002]]]
["binance-futures","BTCUSDT",1731971176334,[[91099.6,0.798],[91099.2,0.002],[91097.4,0.002],[91097.2,0.097],[91095.6,0.002]],[[91099.7,4.005],[91100.0,0.002],[91100.1,0.004],[91104.2,0.018],[91107.7,0.139]]]
["binance-futures","BTCUSDT",1731971247219,[[91045.0,1.943],[91044.9,0.016],[91044.8,0.002],[91041.3,0.006],[91041.0,0.186]],[[91045.1,2.519],[91045.3,0.102],[91047.1,0.004],[91050.7,0.002],[91052.1,0.14]]]
["binance-futures","BTCUSDT",1731971273708,[[91049.6,0.461],[91049.0,0.002],[91048.7,0.002],[91047.2,0.004],[91046.9,0.11]],[[91049.7,3.518],[91049.8,0.004],[91050.2,0.002],[91050.7,0.002],[91050.8,0.002]]]
["binance-futures","BTCUSDT",1731971332165,[[90963.9,1.63],[90963.2,0.002],[90962.3,0.037],[90962.2,0.097],[90960.5,0.013]],[[90964.0,6.945],[90964.1,0.007],[90964.6,0.002],[90964.7,0.572],[90973.1,0.761]]]
["binance-futures","BTCUSDT",1731971376311,[[90927.2,0.231],[90926.0,0.002],[90925.4,0.002],[90925.2,0.002],[90924.8,0.014]],[[90927.3,5.966],[90927.4,0.004],[90927.5,0.004],[90928.2,0.002],[90928.4,0.004]]]
["binance-futures","BTCUSDT",1731971421780,[[90845.2,9.192],[90844.7,0.004],[90844.0,0.041],[90840.1,0.078],[90840.0,0.004]],[[90845.3,2.444],[90845.4,0.002],[90846.2,0.002],[90848.1,0.004],[90849.5,0.018]]]
["binance-futures","BTCUSDT",1731971456594,[[90825.5,1.832],[90825.3,0.002],[90824.6,0.004],[90822.4,0.004],[90820.4,0.002]],[[90825.6,2.697],[90826.2,0.012],[90827.0,0.002],[90829.1,0.05],[90830.2,0.142]]]
["binance-futures","BTCUSDT",1731971499660,[[90894.7,2.497],[90893.6,0.002],[90892.8,0.006],[90890.3,0.209],[90890.2,0.24]],[[90894.8,1.743],[90894.9,0.027],[90895.0,0.004],[90895.1,0.016],[90896.0,0.002]]]
["binance-futures","BTCUSDT",1731971523174,[[90887.0,10.172],[90886.9,7.714],[90886.4,8.485],[90886.3,7.738],[90885.9,2.178]],[[90888.2,0.004],[90890.1,0.006],[90890.6,0.002],[90893.0,0.002],[90893.2,0.002]]]
["binance-futures","BTCUSDT",1731971581153,[[90849.2,2.225],[90848.4,0.047],[90848.2,0.009],[90848.0,0.024]],[[90849.3,2.019],[90849.5,0.002],[90849.9,0.002],[90850.0,0.048],[90850.2,0.01]]]
["binance-futures","BTCUSDT",1731971619287,[[90936.4,2.777],[90933.8,0.002],[90933.1,0.018],[90932.1,0.014],[90928.1,0.147]],[[90936.5,2.397],[90936.6,0.112],[90937.1,0.002],[90937.4,0.002],[90937.5,0.002]]]
["binance-futures","BTCUSDT",1731971671101,[[90985.1,8.464],[90984.6,0.187],[90984.2,0.002],[90983.6,0.144],[90981.6,0.002]],[[90985.2,0.92],[90986.8,0.004],[90988.0,0.005],[90988.1,0.003],[90988.9,0.101]]]
["binance-futures","BTCUSDT",1731971710588,[[90993.4,2.922],[90992.4,0.004],[90992.0,0.006],[90991.5,0.002],[90990.7,0.089]],[[90993.5,9.963],[90993.6,0.006],[90995.4,0.002],[90995.9,0.018],[90996.0,0.11]]]
["binance-futures","BTCUSDT",1731971765832,[[90906.6,1.229],[90905.7,0.002],[90904.1,0.025],[90904.0,0.06]],[[90906.7,2.597],[90907.4,0.002],[90910.1,0.151],[90910.3,0.566],[90914.7,0.22]]]
["binance-futures","BTCUSDT",1731971793667,[[90852.6,0.394],[90851.2,0.002],[90849.3,0.659],[90848.3,0.053],[90846.9,0.006]],[[90852.7,4.813],[90853.5,0.002],[90854.1,0.002],[90854.2,0.401],[90856.5,0.002]]]
["binance-futures","BTCUSDT",1731971834307,[[90813.1,0.028],[90812.6,0.002],[90812.0,0.146],[90811.6,0.004],[90810.3,0.002]],[[90813.2,6.881],[90813.3,0.003],[90813.4,0.002],[90813.5,0.002],[90813.6,0.722]]]
["binance-futures","BTCUSDT",1731971872613,[[90750.3,0.984],[90750.1,0.205],[90750.0,9.237],[90749.9,0.002],[90748.8,0.002]],[[90750.4,2.271],[90751.3,0.002],[90752.1,0.111],[90752.2,0.002],[90753.4,0.002]]]
["binance-futures","BTCUSDT",1731971924157,[[90776.1,2.219],[90776.0,0.002],[90772.0,0.002],[90771.9,0.002],[90771.8,0.338]],[[90776.2,3.078],[90776.8,0.026],[90777.3,0.213],[90778.9,0.016],[90780.6,0.149]]]
["binance-futures","BTCUSDT",1731971964560,[[90782.2,2.331],[90781.5,0.002],[90781.0,0.002],[90780.6,0.002],[90780.0,0.002]],[[90782.3,2.737],[90782.4,0.046],[90783.2,0.329],[90783.7,0.316],[90784.8,0.5]]]
["binance-futures","BTCUSDT",1731972026815,[[90693.9,6.856],[90693.8,0.002],[90693.0,0.002],[90690.7,0.134],[90690.5,0.22]],[[90694.0,1.076],[90694.7,0.002],[90696.2,0.002],[90696.5,0.004],[90696.9,0.028]]]
["binance-futures","BTCUSDT",1731972054455,[[90675.1,5.167],[90674.7,0.002],[90673.9,0.002],[90673.8,0.332],[90673.2,0.002]],[[90675.2,2.847],[90675.5,0.021],[90676.4,0.002],[90676.9,0.072],[90679.7,0.323]]]
["binance-futures","BTCUSDT",1731972093317,[[90730.3,2.203],[90725.7,0.149],[90724.9,0.002],[90723.4,0.366],[90638.4,0.485]],[[90730.4,3.066],[90731.2,0.002],[90732.1,0.002],[90735.2,0.167],[90735.3,0.287]]]
["binance-futures","BTCUSDT",1731972130146,[[90666.3,0.898],[90666.0,0.069],[90665.6,0.939],[90661.4,0.002],[90660.0,0.553]],[[90666.4,6.925],[90666.5,0.005],[90666.6,0.002],[90667.3,0.02],[90667.4,0.111]]]
["binance-futures","BTCUSDT",1731972178454,[[90669.1,2.68],[90668.9,0.009],[90668.3,0.002],[90666.6,0.002],[90666.5,0.002]],[[90669.2,1.779],[90670.0,0.018],[90670.3,0.111],[90670.7,0.002],[90671.0,0.002]]]
["binance-futures","BTCUSDT",1731972221345,[[90599.6,2.235],[90598.9,0.002],[90597.0,0.002],[90596.4,0.164],[90586.4,0.028]],[[90599.7,1.675],[90600.0,0.029],[90601.6,0.004],[90606.1,0.042],[90607.4,0.114]]]
["binance-futures","BTCUSDT",1731972277439,[[90523.0,0.156],[90522.9,0.06],[90522.8,0.01],[90522.2,0.02],[90521.4,0.002]],[[90523.1,12.782],[90523.2,0.082],[90523.3,0.012],[90523.4,0.002],[90523.9,0.002]]]
["binance-futures","BTCUSDT",1731972303570,[[90500.2,2.518],[90500.1,6.696],[90499.1,0.059],[90499.0,0.012],[90498.0,0.104]],[[90500.3,2.493],[90501.1,0.002],[90503.0,0.004],[90504.9,0.022],[90505.0,0.002]]]
["binance-futures","BTCUSDT",1731972370227,[[90468.6,3.268],[90468.4,0.013],[90468.2,1.009],[90468.1,1.115],[90468.0,1.663]],[[90468.7,0.65],[90471.6,0.005],[90472.6,0.003],[90472.7,0.007],[90474.0,0.2]]]
["binance-futures","BTCUSDT",1731972390499,[[90472.2,2.182],[90472.1,0.124],[90472.0,0.167],[90469.4,0.111],[90469.3,0.002]],[[90472.3,4.044],[90472.8,0.004],[90474.1,0.164],[90474.2,0.002],[90475.4,0.111]]]
["binance-futures","BTCUSDT",1731972428090,[[90399.9,4.277],[90399.8,0.468],[90399.7,0.002],[90399.4,0.098],[90399.3,2.321]],[[90400.0,143.673],[90400.1,0.028],[90400.8,0.018],[90401.1,0.008],[90403.8,0.002]]]
["binance-futures","BTCUSDT",1731972473952,[[90389.2,4.039],[90389.1,0.005],[90389.0,0.05],[90388.9,0.002],[90388.5,0.025]],[[90389.3,2.34],[90389.7,0.002],[90390.6,0.096],[90390.8,0.113],[90402.0,0.027]]]
["binance-futures","BTCUSDT",1731972552834,[[90313.6,2.291],[90312.7,0.002],[90312.1,0.201],[90312.0,1.046],[90311.8,0.008]],[[90313.7,1.011],[90314.6,0.002],[90316.4,0.002],[90316.5,0.004],[90317.6,0.064]]]
["binance-futures","BTCUSDT",1731972596187,[[90307.5,0.348],[90306.6,0.002],[90306.4,0.002],[90305.7,0.004],[90305.2,0.237]],[[90307.6,5.346],[90307.7,0.78],[90307.8,0.002],[90308.3,0.005],[90308.6,0.003]]]
["binance-futures","BTCUSDT",1731972617428,[[90292.8,2.84],[90292.0,0.05],[90291.9,0.004],[90291.2,0.002],[90287.0,0.052]],[[90292.9,4.041],[90293.4,0.002],[90293.9,0.002],[90294.7,0.111],[90295.6,0.119]]]
["binance-futures","BTCUSDT",1731972672985,[[90393.6,3.604],[90393.3,0.111],[90393.2,0.044],[90392.8,0.044],[90392.4,0.044]],[[90393.7,2.225],[90393.9,0.002],[90394.2,0.004],[90396.8,0.026],[90396.9,0.036]]]
["binance-futures","BTCUSDT",1731972714064,[[90518.3,10.392],[90518.2,0.446],[90518.1,0.002],[90518.0,0.057],[90517.6,0.044]],[[90518.4,0.509],[90518.5,0.002],[90519.0,0.05],[90520.0,0.002],[90521.7,0.002]]]
["binance-futures","BTCUSDT",1731972745061,[[90461.0,1.93],[90460.3,0.002],[90460.0,0.002],[90455.9,0.111]],[[90461.1,1.852],[90462.0,0.002],[90463.6,0.004],[90464.5,0.044],[90464.6,0.111]]]
["binance-futures","BTCUSDT",1731972792604,[[90464.1,2.836],[90464.0,1.38],[90463.8,0.002],[90463.6,0.002],[90463.4,0.004]],[[90464.2,1.572],[90464.7,0.002],[90465.0,0.05],[90468.4,0.111],[90468.5,0.002]]]
["binance-futures","BTCUSDT",1731972803988,[[90479.7,2.39],[90478.2,0.215],[90478.1,0.002],[90477.4,0.82],[90477.3,0.002]],[[90479.8,0.654],[90480.1,0.002],[90484.4,0.002],[90486.6,0.004],[90486.8,0.107]]]
["binance-futures","BTCUSDT",1731972870834,[[90577.4,0.182],[90576.0,0.004],[90575.1,0.002]],[[90577.5,2.759],[90577.7,4.272],[90577.9,0.016],[90578.6,4.988],[90578.7,0.016]]]
["binance-futures","BTCUSDT",1731972911181,[[90560.8,3.111],[90559.7,0.111],[90559.6,0.011],[90559.5,0.013],[90559.4,0.01]],[[90560.9,3.258],[90561.4,0.002],[90562.4,0.002],[90565.6,0.012],[90566.0,0.044]]]
["binance-futures","BTCUSDT",1731972942563,[[90532.0,2.474],[90530.9,0.002],[90530.8,0.002],[90530.7,0.331],[90529.6,0.02]],[[90532.1,7.713],[90532.2,0.005],[90532.5,0.002],[90532.6,0.002],[90533.0,0.045]]]
["binance-futures","BTCUSDT",1731972990691,[[90567.2,1.997],[90567.1,0.385],[90566.9,0.002],[90564.6,0.002],[90563.9,0.055]],[[90567.3,3.163],[90571.7,0.135],[90571.9,0.002],[90572.0,0.002],[90576.2,0.531]]]
["binance-futures","BTCUSDT",1731973033214,[[90612.3,4.296],[90612.2,0.002],[90612.1,0.002],[90611.5,0.044],[90611.2,0.002]],[[90612.4,0.277],[90613.0,0.002],[90613.2,0.002],[90613.9,0.002],[90614.9,0.596]]]
["binance-futures","BTCUSDT",1731973073580,[[90586.2,5.118],[90585.9,0.002],[90585.8,0.002],[90585.7,0.351],[90585.2,0.044]],[[90586.3,0.089],[90586.7,0.002],[90589.4,0.002],[90590.4,0.028],[90590.9,0.02]]]
["binance-futures","BTCUSDT",1731973112224,[[90554.6,11.617],[90554.5,1.334],[90554.4,0.005],[90553.2,0.053],[90552.7,0.06]],[[90554.7,3.638],[90555.7,0.008],[90556.0,0.002],[90557.1,0.003],[90557.8,0.002]]]
["binance-futures","BTCUSDT",1731973155502,[[90522.0,0.289],[90520.3,0.055],[90519.9,0.002],[90519.0,0.002],[90518.9,0.055]],[[90522.1,6.903],[90522.2,0.004],[90522.6,0.002],[90522.7,0.04],[90522.9,0.002]]]
["binance-futures","BTCUSDT",1731973174233,[[90496.7,12.264],[90496.6,0.036],[90495.8,0.002],[90495.7,0.034],[90494.5,1.145]],[[90496.8,0.265],[90497.9,0.002],[90498.1,0.002],[90500.1,0.003],[90501.1,0.025]]]
["binance-futures","BTCUSDT",1731973238134,[[90515.6,3.82],[90515.5,2.443],[90515.4,0.002],[90515.1,0.084],[90515.0,0.441]],[[90515.7,1.999],[90515.8,0.309],[90515.9,0.178],[90516.0,0.144],[90516.1,0.177]]]
["binance-futures","BTCUSDT",1731973275696,[[90655.6,0.393],[90655.5,0.057],[90653.5,0.002],[90653.4,0.05],[90650.6,0.117]],[[90655.7,9.174],[90655.8,0.004],[90656.2,0.115],[90656.4,0.655],[90656.5,0.109]]]
["binance-futures","BTCUSDT",1731973318748,[[90684.7,2.856],[90684.6,0.801],[90684.4,0.002],[90683.6,0.063],[90683.2,0.044]],[[90684.8,9.827],[90685.6,0.002],[90687.9,0.317],[90688.3,0.002],[90690.4,0.046]]]
["binance-futures","BTCUSDT",1731973361341,[[90698.7,2.251],[90698.2,0.002],[90698.0,0.002],[90697.9,0.004],[90696.8,0.002]],[[90698.8,3.338],[90699.7,0.002],[90700.0,0.002],[90700.7,0.111],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1731973413580,[[90675.5,7.04],[90675.4,0.002],[90675.2,0.002],[90674.8,0.044],[90674.6,0.123]],[[90675.6,2.444],[90676.2,0.002],[90677.7,0.025],[90678.0,0.09],[90680.0,0.002]]]
["binance-futures","BTCUSDT",1731973447030,[[90709.0,4.228],[90708.9,0.057],[90708.8,0.22],[90708.3,0.061],[90708.2,0.055]],[[90709.1,7.469],[90709.2,0.007],[90709.7,0.002],[90711.4,0.089],[90711.6,0.075]]]
["binance-futures","BTCUSDT",1731973492204,[[90675.6,10.219],[90675.5,0.351],[90675.4,0.002],[90675.2,0.004],[90675.1,0.002]],[[90675.7,0.466],[90676.9,0.105],[90677.7,0.11],[90678.0,0.046],[90678.9,0.1]]]
["binance-futures","BTCUSDT",1731973521850,[[90633.6,2.809],[90633.5,0.059],[90630.5,0.087],[90629.6,0.046]],[[90633.7,3.355],[90634.6,0.002],[90634.7,0.063],[90634.8,0.113],[90636.0,0.044]]]
["binance-futures","BTCUSDT",1731973572925,[[90583.7,1.104],[90582.8,0.003],[90582.6,0.01],[90580.5,0.002],[90580.0,0.002]],[[90583.8,4.857],[90584.0,0.002],[90584.8,0.044],[90584.9,0.002],[90585.5,0.111]]]
["binance-futures","BTCUSDT",1731973609613,[[90444.6,0.223],[90443.8,0.04],[90443.1,0.082]],[[90444.7,8.296],[90444.8,0.35],[90445.1,1.043],[90445.2,0.03],[90445.3,0.002]]]
["binance-futures","BTCUSDT",1731973661450,[[90527.7,2.586],[90527.5,0.002],[90527.4,0.153],[90527.2,0.057],[90527.1,0.15]],[[90527.8,3.936],[90528.0,0.002],[90528.4,1.192],[90530.2,0.002],[90530.3,0.324]]]
["binance-futures","BTCUSDT",1731973693665,[[90513.8,3.367],[90513.6,0.002],[90512.6,0.063],[90511.8,0.002]],[[90513.9,1.897],[90514.2,0.002],[90516.0,0.002],[90516.2,0.002],[90517.5,0.247]]]
["binance-futures","BTCUSDT",1731973731775,[[90504.0,5.949],[90503.9,0.015],[90503.7,0.002],[90503.0,0.044],[90502.8,0.034]],[[90504.1,1.374],[90504.3,0.062],[90504.5,0.008],[90504.8,0.018],[90505.8,0.029]]]
["binance-futures","BTCUSDT",1731973763463,[[90522.8,1.739],[90522.7,0.002],[90521.6,0.046],[90520.8,0.046],[90519.7,0.002]],[[90522.9,1.894],[90525.0,0.046],[90525.4,0.097],[90526.2,0.002],[90531.4,1.068]]]
["binance-futures","BTCUSDT",1731973817818,[[90521.1,1.19],[90520.8,0.002],[90520.0,0.002],[90519.9,0.002]],[[90521.2,6.899],[90521.6,0.002],[90522.6,0.002],[90523.2,0.027],[90525.8,0.002]]]
["binance-futures","BTCUSDT",1731973856440,[[90484.8,2.84],[90484.7,0.002],[90483.8,0.029],[90482.9,0.057],[90477.7,0.129]],[[90484.9,9.645],[90485.0,0.004],[90485.3,0.041],[90485.5,0.002],[90486.7,0.061]]]
["binance-futures","BTCUSDT",1731973898215,[[90486.7,1.456],[90486.6,0.112],[90486.5,0.057],[90486.0,0.011],[90485.6,0.002]],[[90486.8,3.045],[90487.5,0.027],[90487.6,0.044],[90488.8,0.044],[90489.0,0.044]]]
["binance-futures","BTCUSDT",1731973935307,[[90505.4,1.971],[90505.0,0.002],[90504.8,0.073],[90504.4,0.028],[90504.1,0.11]],[[90505.5,0.298],[90506.9,0.002],[90507.9,0.014],[90508.0,0.046],[90508.1,0.002]]]
["binance-futures","BTCUSDT",1731973999012,[[90515.7,3.277],[90515.4,0.002],[90515.2,0.002],[90513.7,0.003],[90512.3,0.002]],[[90515.8,1.704],[90516.7,0.111],[90516.9,0.223],[90517.0,0.044],[90517.1,0.222]]]
["binance-futures","BTCUSDT",1731974022521,[[90500.0,2.258],[90497.3,0.002],[90496.8,0.055],[90494.6,0.113],[90488.7,0.327]],[[90500.1,3.881],[90500.4,0.002],[90500.9,0.002],[90501.1,0.028],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731974061845,[[90481.9,4.031],[90481.8,0.032],[90481.1,0.011],[90477.6,0.013],[90476.2,0.002]],[[90482.0,3.723],[90482.2,0.018],[90482.8,0.002],[90484.0,0.018],[90485.6,0.07]]]
["binance-futures","BTCUSDT",1731974101993,[[90578.3,0.06],[90577.0,0.008],[90576.0,0.123],[90575.7,0.002],[90573.7,0.002]],[[90578.4,8.747],[90578.6,0.115],[90578.7,0.105],[90578.8,0.277],[90579.5,0.757]]]
["binance-futures","BTCUSDT",1731974146068,[[90541.0,3.804],[90540.9,0.004],[90540.5,0.034],[90540.0,0.048],[90539.9,0.576]],[[90541.1,0.445],[90541.8,0.003],[90543.8,0.023],[90544.6,0.003],[90544.9,0.002]]]
["binance-futures","BTCUSDT",1731974192528,[[90517.6,10.266],[90517.5,0.002],[90516.8,0.044],[90516.7,0.012],[90516.2,0.049]],[[90517.7,1.238],[90518.4,0.018],[90519.6,0.002],[90523.6,0.002],[90523.9,0.002]]]
["binance-futures","BTCUSDT",1731974257906,[[90545.4,0.025],[90545.3,0.002],[90545.0,0.002],[90544.3,0.002],[90544.2,0.055]],[[90545.5,6.881],[90545.6,1.468],[90545.7,0.002],[90545.8,0.009],[90546.4,0.046]]]
["binance-futures","BTCUSDT",1731974282462,[[90536.1,1.318],[90535.5,0.014],[90535.2,0.016],[90535.0,0.006],[90534.5,0.044]],[[90536.2,16.489],[90536.3,0.006],[90536.4,0.002],[90536.5,0.034],[90536.6,0.003]]]
["binance-futures","BTCUSDT",1731974361248,[[90537.3,0.624],[90537.2,0.055],[90535.5,0.002],[90535.4,0.307],[90535.2,0.002]],[[90537.4,3.217],[90538.5,0.014],[90538.6,0.044],[90540.0,0.046],[90540.4,0.044]]]
["binance-futures","BTCUSDT",1731974369447,[[90515.4,2.924],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.763],[90516.2,0.002],[90526.3,0.002],[90526.8,0.004],[90527.9,0.04]]]
["binance-futures","BTCUSDT",1731974369501,[[90515.4,2.524],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.867],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369552,[[90515.4,2.6],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.867],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369604,[[90515.4,2.668],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.861],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369707,[[90515.4,2.706],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369765,[[90515.4,2.659],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369866,[[90515.4,2.684],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974369968,[[90515.4,2.687],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974370018,[[90515.4,2.768],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90526.3,0.002]]]
["binance-futures","BTCUSDT",1731974370071,[[90515.4,2.768],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90522.0,0.331]]]
["binance-futures","BTCUSDT",1731974370130,[[90515.4,2.768],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.851],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370178,[[90515.4,2.743],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.855],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370232,[[90515.4,2.804],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.845],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370286,[[90515.4,2.813],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.936],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370337,[[90515.4,2.813],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.887],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370395,[[90515.4,2.795],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.876],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370446,[[90515.4,2.803],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.983],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370504,[[90515.4,2.801],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,4.009],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370648,[[90515.4,2.801],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,4.007],[90516.2,0.002],[90517.0,0.044],[90517.7,0.084],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974370710,[[90515.4,3.412],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,3.401],[90516.2,0.002],[90518.2,0.044],[90520.4,0.079],[90599.4,0.004]]]
["binance-futures","BTCUSDT",1731974370764,[[90515.4,3.558],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,2.701],[90516.2,0.002],[90520.4,0.079],[90531.9,0.002],[90572.6,0.002]]]
["binance-futures","BTCUSDT",1731974370812,[[90515.4,3.311],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,2.691],[90516.2,0.002],[90520.4,0.079],[90531.9,0.002],[90533.0,0.519]]]
["binance-futures","BTCUSDT",1731974370920,[[90515.4,3.311],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,2.691],[90516.2,0.002],[90520.4,0.079],[90531.9,0.002],[90533.0,0.519]]]
["binance-futures","BTCUSDT",1731974371025,[[90515.4,3.311],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,1.871],[90516.2,0.002],[90518.2,0.044],[90520.4,0.079],[90531.9,0.002]]]
["binance-futures","BTCUSDT",1731974371062,[[90515.4,3.205],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,1.876],[90516.2,0.002],[90518.2,0.044],[90520.4,0.079],[90531.9,0.002]]]
["binance-futures","BTCUSDT",1731974371125,[[90515.4,3.142],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,1.112],[90516.2,0.002],[90520.4,0.079],[90531.9,0.002],[90533.1,0.043]]]
["binance-futures","BTCUSDT",1731974371178,[[90515.4,3.195],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.607]],[[90515.5,1.112],[90516.2,0.002],[90520.4,0.079],[90531.9,0.002],[90533.1,0.043]]]
["binance-futures","BTCUSDT",1731974371234,[[90515.4,3.188],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.721],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371282,[[90515.4,3.187],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.721],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371337,[[90515.4,3.207],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.719],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371390,[[90515.4,3.205],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.744],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371440,[[90515.4,3.21],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.802],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371497,[[90515.4,3.214],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.744],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371532,[[90515.4,3.214],[90515.3,0.001],[90514.6,0.005],[90514.3,0.004],[90514.2,0.609]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.7,0.079]]]
["binance-futures","BTCUSDT",1731974371656,[[90515.4,3.214],[90515.3,0.001],[90514.6,0.005],[90514.4,0.044],[90514.3,0.004]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.0,0.044]]]
["binance-futures","BTCUSDT",1731974371735,[[90515.4,3.211],[90515.3,0.001],[90514.6,0.005],[90514.4,0.044],[90514.3,0.004]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.9,0.002],[90524.0,0.044]]]
["binance-futures","BTCUSDT",1731974371814,[[90515.4,3.211],[90515.3,0.001],[90514.6,0.005],[90514.4,0.044],[90514.3,0.004]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90520.5,0.044],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974371976,[[90515.4,3.211],[90515.3,0.001],[90514.6,0.005],[90514.4,0.044],[90514.3,1.461]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90520.5,0.044],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372035,[[90515.4,3.233],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.576]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.6,0.002],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372078,[[90515.4,4.69],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.576]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.6,0.002],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372131,[[90515.4,4.69],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.358]],[[90515.5,0.745],[90516.2,0.002],[90520.4,0.079],[90521.6,0.002],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372193,[[90515.4,4.69],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.358]],[[90515.5,0.712],[90516.2,0.002],[90520.4,0.079],[90521.6,0.002],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372241,[[90515.4,4.681],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.358]],[[90515.5,0.5],[90516.2,0.002],[90520.4,0.079],[90521.6,0.002],[90521.9,0.002]]]
["binance-futures","BTCUSDT",1731974372299,[[90515.4,4.539],[90515.3,0.001],[90514.6,0.005],[90514.5,0.004],[90514.4,0.044]],[[90515.5,0.834],[90516.2,0.002],[90520.4,0.079],[90520.5,0.044],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1731974372350,[[90515.4,2.572],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002]],[[90515.5,5.314],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90520.4,0.079]]]
["binance-futures","BTCUSDT",1731974372400,[[90515.4,2.53],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90510.9,0.006]],[[90515.5,5.315],[90516.2,0.002],[90517.0,0.044],[90518.2,0.044],[90520.4,0.079]]]
["binance-futures","BTCUSDT",1731974372445,[[90515.4,1.685],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90510.9,0.006]],[[90515.5,5.334],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974372505,[[90515.4,0.845],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.376],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731974372555,[[90515.4,0.746],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372653,[[90515.4,0.535],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372709,[[90515.4,0.719],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372757,[[90515.4,0.726],[90515.3,0.001],[90514.6,0.005],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372812,[[90515.4,0.726],[90515.3,0.001],[90514.5,0.002],[90514.2,0.331]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372865,[[90515.4,0.726],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90508.4,0.009]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372920,[[90515.4,0.825],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90508.4,0.009]],[[90515.5,5.38],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974372972,[[90515.4,2.431],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90508.5,0.055]],[[90515.5,4.48],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373025,[[90515.4,2.319],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.064]],[[90515.5,4.467],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373076,[[90515.4,2.006],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.064]],[[90515.5,4.571],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373130,[[90515.4,1.876],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.064]],[[90515.5,4.573],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373182,[[90515.4,1.874],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.064]],[[90515.5,4.573],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373230,[[90515.4,1.896],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.009]],[[90515.5,4.573],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373288,[[90515.4,1.896],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.009]],[[90515.5,4.61],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373330,[[90515.4,1.895],[90515.3,0.001],[90514.5,0.002],[90514.2,0.594],[90510.5,0.009]],[[90515.5,4.61],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373394,[[90515.4,2.631],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.599],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373445,[[90515.4,2.64],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.593],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373498,[[90515.4,2.154],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.593],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373542,[[90515.4,2.424],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.6],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373660,[[90515.4,2.424],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.598],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373711,[[90515.4,2.424],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.611],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974373979,[[90515.4,3.033],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.611],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974374030,[[90515.4,2.955],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.611],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974374070,[[90515.4,3.114],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.614],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974374180,[[90515.4,3.114],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.474],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974374236,[[90515.4,3.099],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.474],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974374290,[[90515.4,3.111],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.522],[90516.2,0.002],[90517.8,0.004],[90530.5,0.22],[90531.7,0.002]]]
["binance-futures","BTCUSDT",1731974374339,[[90515.4,3.11],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.526],[90516.2,0.002],[90517.8,0.004],[90530.5,0.22],[90531.7,0.002]]]
["binance-futures","BTCUSDT",1731974374380,[[90515.4,3.093],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.51],[90516.2,0.002],[90517.8,0.004],[90530.5,0.22],[90531.7,0.002]]]
["binance-futures","BTCUSDT",1731974374430,[[90515.4,3.093],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.525],[90516.2,0.002],[90517.8,0.004],[90530.5,0.22],[90531.7,0.002]]]
["binance-futures","BTCUSDT",1731974374552,[[90515.4,3.113],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.525],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90530.5,0.22]]]
["binance-futures","BTCUSDT",1731974374606,[[90515.4,3.113],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.526],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90530.5,0.22]]]
["binance-futures","BTCUSDT",1731974374662,[[90515.4,2.843],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.526],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90530.5,0.22]]]
["binance-futures","BTCUSDT",1731974374718,[[90515.4,2.987],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.526],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974374823,[[90515.4,2.787],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.539],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974374874,[[90515.4,2.638],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.175],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974374921,[[90515.4,2.432],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.16],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974374976,[[90515.4,2.49],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.17],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375031,[[90515.4,2.49],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.155],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375086,[[90515.4,2.678],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.173],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375130,[[90515.4,2.678],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.175],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375180,[[90515.4,2.678],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375230,[[90515.4,2.564],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,0.594]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375291,[[90515.4,2.561],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375345,[[90515.4,2.563],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375389,[[90515.4,2.56],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375449,[[90515.4,2.557],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.177],[90516.2,0.002],[90517.8,0.004],[90520.5,0.104],[90533.0,0.521]]]
["binance-futures","BTCUSDT",1731974375498,[[90515.4,2.551],[90515.3,0.001],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.191],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375604,[[90515.4,2.477],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094]],[[90515.5,4.201],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375655,[[90515.4,2.477],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90506.0,1.459]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375707,[[90515.4,2.457],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90506.0,0.002]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375817,[[90515.4,2.457],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90506.0,1.459]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375867,[[90515.4,2.457],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90510.0,0.046]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375918,[[90515.4,2.457],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974375974,[[90515.4,2.414],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,4.204],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376027,[[90515.4,2.472],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,4.194],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376056,[[90515.4,2.472],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,4.164],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376179,[[90515.4,2.486],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,4.163],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376284,[[90515.4,2.486],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,4.179],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376337,[[90515.4,2.486],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,4.18],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376399,[[90515.4,2.458],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.325]],[[90515.5,4.18],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376450,[[90515.4,2.456],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.325]],[[90515.5,4.195],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376504,[[90515.4,2.456],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.709],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376606,[[90515.4,2.456],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.677],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376657,[[90515.4,2.461],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.691],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376708,[[90515.4,2.489],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.706],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376816,[[90515.4,2.436],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.593],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974376919,[[90515.4,2.471],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.637],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377007,[[90515.4,2.395],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.626],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377076,[[90515.4,2.42],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.643],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377133,[[90515.4,2.42],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.648],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377192,[[90515.4,2.422],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.662],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377299,[[90515.4,3.098],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.663],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377348,[[90515.4,3.098],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.64],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377405,[[90515.4,3.093],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.687],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377459,[[90515.4,3.084],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.531],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377511,[[90515.4,3.084],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.707],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377561,[[90515.4,3.084],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.709],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377616,[[90515.4,3.084],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.709],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377670,[[90515.4,3.082],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.709],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377721,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.708],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377738,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.706],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377826,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.709],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377875,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.106]],[[90515.5,3.696],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974377984,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.696],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974378036,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.699],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974378149,[[90515.4,3.08],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.72],[90516.2,0.002],[90517.0,0.044],[90517.8,0.004],[90520.5,0.104]]]
["binance-futures","BTCUSDT",1731974378204,[[90515.4,2.111],[90514.5,0.002],[90514.3,0.002],[90514.2,1.094],[90512.9,0.333]],[[90515.5,3.725],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378257,[[90515.4,1.444],[90514.5,0.002],[90514.3,0.002],[90514.2,0.831],[90512.9,0.011]],[[90515.5,3.727],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378361,[[90515.4,1.446],[90514.5,0.002],[90514.3,0.39],[90514.2,0.831],[90512.9,0.011]],[[90515.5,3.745],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378411,[[90515.4,1.441],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378461,[[90515.4,1.44],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378621,[[90515.4,1.387],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378678,[[90515.4,1.44],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378768,[[90515.4,1.44],[90514.5,0.002],[90514.3,0.002],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378831,[[90515.4,2.102],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.746],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974378987,[[90515.4,2.049],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.696],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379093,[[90515.4,2.049],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.697],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379148,[[90515.4,2.1],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.691],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379253,[[90515.4,1.438],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.684],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379303,[[90515.4,1.429],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.689],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379352,[[90515.4,1.429],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.674],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379407,[[90515.4,1.533],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.676],[90516.2,0.002],[90516.8,0.044],[90517.0,0.044],[90517.8,0.004]]]
["binance-futures","BTCUSDT",1731974379460,[[90515.4,1.529],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.676],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974379509,[[90515.4,1.529],[90514.5,0.002],[90514.4,0.002],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.691],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974379561,[[90515.4,1.529],[90514.5,0.004],[90514.4,1.459],[90514.3,0.39],[90514.2,0.831]],[[90515.5,3.695],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974379619,[[90515.4,1.529],[90514.6,0.002],[90514.5,0.61],[90514.3,0.002],[90514.2,0.831]],[[90515.5,3.695],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974379669,[[90515.4,2.466],[90514.6,0.002],[90514.5,0.391],[90514.3,0.002],[90514.2,0.831]],[[90515.5,2.579],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379722,[[90515.4,2.466],[90514.6,1.459],[90514.5,0.391],[90514.3,0.002],[90514.2,0.831]],[[90515.5,2.637],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379756,[[90515.4,2.466],[90514.8,0.002],[90514.7,0.666],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.637],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379830,[[90515.4,2.466],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.637],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379882,[[90515.4,2.466],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.773],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379935,[[90515.4,2.461],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.786],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974379994,[[90515.4,2.461],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.786],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380042,[[90515.4,2.454],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.786],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380097,[[90515.4,2.459],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.784],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380145,[[90515.4,3.121],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.702],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380205,[[90515.4,2.459],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.771],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380252,[[90515.4,2.454],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.772],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380305,[[90515.4,2.454],[90514.8,0.002],[90514.7,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.731],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90527.1,0.002]]]
["binance-futures","BTCUSDT",1731974380367,[[90515.4,1.521],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.761],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380418,[[90515.4,1.529],[90514.5,0.002],[90514.3,0.002],[90508.8,0.002],[90508.5,0.002]],[[90515.5,2.761],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380471,[[90515.4,1.523],[90514.5,0.002],[90514.3,0.002],[90510.5,0.009],[90508.8,0.002]],[[90515.5,2.81],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380525,[[90515.4,1.507],[90514.5,0.002],[90514.3,0.002],[90510.5,0.009],[90508.8,0.002]],[[90515.5,2.786],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380576,[[90515.4,1.509],[90514.5,0.002],[90514.4,0.002],[90514.3,0.384],[90513.5,0.044]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380629,[[90515.4,1.456],[90514.5,0.002],[90514.4,0.002],[90514.3,0.384],[90513.5,0.044]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380677,[[90515.4,1.509],[90514.6,0.002],[90514.5,1.459],[90514.4,0.002],[90514.3,0.384]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380729,[[90515.4,1.509],[90514.7,0.002],[90514.6,0.608],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380779,[[90515.4,1.509],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974380990,[[90515.4,1.609],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381043,[[90515.4,1.45],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381096,[[90515.4,1.715],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.814],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381143,[[90515.4,1.715],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.816],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381203,[[90515.4,2.478],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.806],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381357,[[90515.4,2.691],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.8],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381408,[[90515.4,2.695],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.823],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381453,[[90515.4,2.695],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.868],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90602.6,0.006]]]
["binance-futures","BTCUSDT",1731974381512,[[90515.4,3.245],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.828],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90532.9,0.198]]]
["binance-futures","BTCUSDT",1731974381557,[[90515.4,3.245],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.833],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90532.9,0.198]]]
["binance-futures","BTCUSDT",1731974381619,[[90515.4,3.245],[90514.7,0.002],[90514.6,0.389],[90514.5,0.002],[90514.3,0.002]],[[90515.5,2.754],[90516.2,0.002],[90516.4,0.016],[90532.9,0.198],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1731974381668,[[90515.4,3.245],[90514.9,0.002],[90514.8,1.457],[90514.7,0.002],[90514.6,0.389]],[[90515.5,2.754],[90516.2,0.002],[90516.4,0.016],[90532.9,0.198],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1731974381720,[[90515.4,3.245],[90514.9,0.002],[90514.7,0.002],[90514.6,0.389]],[[90515.5,2.764],[90516.2,0.002],[90516.4,0.016],[90532.9,0.198],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1731974381777,[[90515.4,3.245],[90514.7,0.002],[90514.6,0.389],[90513.0,0.006],[90512.9,0.31]],[[90515.5,2.754],[90516.2,0.002],[90516.4,0.016],[90532.9,0.198],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1731974381875,[[90515.4,2.695],[90514.7,0.002],[90514.6,0.389],[90513.0,0.006],[90512.9,0.31]],[[90515.5,2.825],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90532.9,0.198]]]
["binance-futures","BTCUSDT",1731974381930,[[90515.4,1.932],[90514.7,0.002],[90514.6,0.389],[90513.0,0.004],[90512.9,0.116]],[[90515.5,2.825],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974381981,[[90515.4,1.932],[90514.7,0.002],[90514.6,0.389],[90513.0,0.004],[90512.9,0.116]],[[90515.5,2.834],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382034,[[90515.4,1.721],[90514.7,0.002],[90514.6,0.389],[90513.0,0.006],[90512.9,0.304]],[[90515.5,2.834],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382083,[[90515.4,1.721],[90514.7,0.002],[90514.6,0.389],[90513.0,0.004],[90512.9,0.116]],[[90515.5,2.834],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382139,[[90515.4,2.383],[90513.0,0.004],[90512.9,0.116]],[[90515.5,2.834],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382190,[[90515.4,2.383],[90513.0,0.004],[90512.9,0.116],[90508.5,1.459],[90504.4,0.004]],[[90515.5,2.835],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382234,[[90515.4,2.383],[90513.0,0.006],[90512.9,0.3],[90508.6,0.002],[90508.5,1.459]],[[90515.5,2.835],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382287,[[90515.4,2.385],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011],[90508.5,0.002]],[[90515.5,3.37],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382343,[[90515.4,1.654],[90514.3,0.002],[90513.0,0.004],[90512.9,0.097],[90508.5,0.002]],[[90515.5,3.31],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382396,[[90515.4,1.731],[90514.3,0.002],[90513.0,0.004],[90512.9,0.097],[90508.5,0.002]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382450,[[90515.4,1.731],[90514.3,0.002],[90513.0,0.004],[90512.9,0.097],[90508.9,0.033]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382502,[[90515.4,1.697],[90514.3,0.002],[90513.0,0.004],[90512.9,0.097],[90510.4,0.002]],[[90515.5,3.41],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382530,[[90515.4,1.697],[90514.3,0.002],[90513.0,0.006],[90512.9,0.308],[90510.4,0.002]],[[90515.5,3.435],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382605,[[90515.4,1.697],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006],[90512.9,0.308]],[[90515.5,3.435],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382705,[[90515.4,1.675],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006],[90512.9,0.308]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382818,[[90515.4,1.675],[90514.7,0.002],[90514.6,1.457],[90514.4,0.002],[90514.3,0.336]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382872,[[90515.4,1.627],[90515.1,1.457],[90514.4,0.002],[90514.3,0.336]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382921,[[90515.4,1.68],[90515.3,0.002],[90515.2,0.56],[90514.3,0.002],[90510.8,0.024]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974382961,[[90515.4,1.68],[90514.7,0.002],[90514.6,1.457],[90514.3,0.002],[90513.0,0.006]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90516.8,0.044],[90517.0,0.044]]]
["binance-futures","BTCUSDT",1731974383026,[[90515.4,2.341],[90514.8,0.002],[90514.7,0.554],[90514.3,0.002],[90513.8,0.003]],[[90515.5,3.434],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90701.9,0.099]]]
["binance-futures","BTCUSDT",1731974383067,[[90515.4,2.355],[90514.3,0.002]],[[90515.5,3.568],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383130,[[90515.4,2.355],[90514.4,0.002],[90514.3,0.336],[90509.2,0.005],[90331.5,0.005]],[[90515.5,3.568],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383165,[[90515.4,2.355],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.766],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383393,[[90515.4,2.355],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.82],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383450,[[90515.4,2.325],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.476],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383505,[[90515.4,2.324],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.848],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383557,[[90515.4,2.333],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.849],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383617,[[90515.4,2.333],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.847],[90516.2,0.002],[90516.4,0.016],[90517.0,0.044],[90542.7,0.004]]]
["binance-futures","BTCUSDT",1731974383671,[[90515.4,2.339],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.869],[90515.6,0.032],[90515.9,0.03],[90516.2,0.002],[90516.4,0.016]]]
["binance-futures","BTCUSDT",1731974383719,[[90515.4,2.339],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.869],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974383754,[[90515.4,2.339],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.005]],[[90515.5,3.867],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974383828,[[90515.4,2.339],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.2,0.002]],[[90515.5,3.878],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974383875,[[90515.4,2.827],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.5,0.002]],[[90515.5,3.796],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974383930,[[90515.4,2.827],[90514.4,0.002],[90514.3,0.336],[90510.8,0.002],[90509.5,0.002]],[[90515.5,3.77],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384030,[[90515.4,2.827],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334],[90510.8,0.002]],[[90515.5,3.782],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384089,[[90515.4,2.539],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334],[90510.8,0.002]],[[90515.5,3.815],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384141,[[90515.4,2.539],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334],[90510.8,0.002]],[[90515.5,3.771],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384186,[[90515.4,2.539],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334],[90510.8,0.002]],[[90515.5,3.745],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384245,[[90515.4,3.051],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334],[90510.8,0.002]],[[90515.5,3.546],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384298,[[90515.4,3.051],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.532],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384350,[[90515.4,3.051],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.467],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384402,[[90515.4,3.025],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.511],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384454,[[90515.4,3.053],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.542],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384506,[[90515.4,3.053],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.543],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384558,[[90515.4,3.013],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90512.8,0.334]],[[90515.5,3.69],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384609,[[90515.4,3.043],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.004]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384657,[[90515.4,2.493],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.004]],[[90515.5,3.462],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384717,[[90515.4,2.521],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.004]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384765,[[90515.4,2.521],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384822,[[90515.4,2.521],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.004]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384874,[[90515.4,2.521],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384930,[[90515.4,1.895],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974384981,[[90515.4,1.945],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385030,[[90515.4,1.94],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385086,[[90515.4,1.94],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.449],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385187,[[90515.4,1.956],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.467],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385235,[[90515.4,1.956],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.472],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385291,[[90515.4,2.788],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.462],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385339,[[90515.4,2.867],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.362],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385400,[[90515.4,2.881],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.351],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385449,[[90515.4,2.933],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.372],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385533,[[90515.4,2.933],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336],[90513.0,0.006]],[[90515.5,3.39],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385584,[[90515.4,1.85],[90515.2,0.242],[90514.4,0.002],[90514.3,0.002],[90513.5,0.044]],[[90515.5,4.86],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385638,[[90515.4,2.461],[90515.2,0.242],[90514.4,0.002],[90514.3,0.336]],[[90515.5,4.931],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385689,[[90515.4,1.02],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.009]],[[90515.5,4.146],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385741,[[90515.4,0.988],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.484],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385793,[[90515.4,1.032],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.506],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385841,[[90515.4,1.032],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.328],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974385895,[[90515.4,1.032],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.306],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386004,[[90515.4,1.029],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.325],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386057,[[90515.4,1.029],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.226],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386108,[[90515.4,0.916],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.226],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386207,[[90515.4,1.061],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.216],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386259,[[90515.4,1.061],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.221],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386314,[[90515.4,1.034],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.222],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386370,[[90515.4,1.018],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.213],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386422,[[90515.4,1.002],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004]],[[90515.5,3.214],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386469,[[90515.4,1.032],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90503.0,0.598]],[[90515.5,3.303],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386528,[[90515.4,0.774],[90515.2,0.242],[90514.3,0.002],[90513.0,0.004],[90512.9,0.011]],[[90515.5,3.126],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386579,[[90515.4,0.836],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.127],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386630,[[90515.4,0.836],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.125],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386686,[[90515.4,0.836],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.126],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386839,[[90515.4,0.836],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.004],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386889,[[90515.4,0.838],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.004],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974386952,[[90515.4,0.842],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.052],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974387051,[[90515.4,0.842],[90515.2,0.242],[90514.3,0.002],[90513.5,0.044],[90513.0,0.004]],[[90515.5,3.047],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974387108,[[90515.4,0.842],[90515.2,0.242],[90514.6,1.457],[90514.3,0.002],[90513.5,0.044]],[[90515.5,3.022],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974387160,[[90515.4,0.548],[90515.2,0.242],[90514.5,0.004],[90514.3,0.002],[90513.5,0.044]],[[90515.5,3.018],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974387210,[[90515.4,2.064],[90515.2,0.242],[90514.5,0.002],[90514.3,0.002],[90513.5,0.044]],[[90515.5,3.241],[90515.6,0.032],[90515.7,0.053],[90515.8,0.053],[90515.9,0.03]]]
["binance-futures","BTCUSDT",1731974387264,[],[[90507.1,0.379],[90507.7,0.006],[90507.8,0.018],[90508.1,1.432],[90508.2,0.012]]]
["binance-futures","BTCUSDT",1731974387315,[[90505.0,2.067],[90504.9,1.864],[90504.8,0.032],[90504.7,0.009],[90504.3,0.002]],[[90505.1,9.224],[90505.2,4.251],[90505.3,1.128],[90505.4,0.002],[90505.7,0.002]]]
["binance-futures","BTCUSDT",1731974387366,[[90505.0,1.698],[90504.8,0.03],[90504.7,0.009]],[[90505.1,6.806],[90505.2,0.598],[90505.4,0.002],[90505.9,0.012],[90506.3,0.002]]]
["binance-futures","BTCUSDT",1731974387417,[[90502.5,0.117],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.002]],[[90502.6,4.738],[90502.7,0.002],[90502.8,1.9],[90502.9,5.875],[90503.0,0.589]]]
["binance-futures","BTCUSDT",1731974387469,[[90502.5,0.345],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.067]],[[90502.6,5.688],[90502.7,1.198],[90502.9,0.002],[90503.0,0.589],[90503.3,0.154]]]
["binance-futures","BTCUSDT",1731974387519,[[90502.5,0.389],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.002]],[[90502.6,6.041],[90502.7,0.094],[90502.9,0.002],[90503.0,0.401],[90503.3,0.154]]]
["binance-futures","BTCUSDT",1731974387571,[[90502.5,0.391],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.002]],[[90502.6,6.223],[90502.7,0.094],[90502.9,0.002],[90503.0,0.401],[90503.3,0.154]]]
["binance-futures","BTCUSDT",1731974387621,[[90502.5,0.393],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.002]],[[90502.6,6.443],[90502.7,0.094],[90502.9,0.002],[90503.0,0.401],[90503.3,0.004]]]
["binance-futures","BTCUSDT",1731974387670,[[90502.5,0.393],[90502.0,0.024],[90500.2,0.012],[90500.1,0.004],[90497.9,0.064]],[[90502.6,6.443],[90502.7,0.094],[90502.9,0.002],[90503.0,0.401],[90503.3,0.004]]]
["binance-futures","BTCUSDT",1731974387726,[[90500.0,2.706],[90497.9,0.002]],[[90500.1,12.442],[90500.5,0.002],[90500.6,0.016],[90500.7,0.286],[90500.8,0.016]]]
["binance-futures","BTCUSDT",1731974387778,[[90500.0,2.853],[90495.4,0.002],[90493.7,0.009],[90490.9,0.002],[90490.6,0.014]],[[90500.1,12.958],[90500.4,0.002],[90500.5,0.034],[90500.8,0.002],[90500.9,0.787]]]
["binance-futures","BTCUSDT",1731974387828,[[90500.0,2.763],[90497.4,0.013],[90495.8,0.131],[90495.5,0.002],[90495.4,0.002]],[[90500.1,12.721],[90500.4,0.002],[90500.5,0.034],[90500.8,0.002],[90500.9,0.419]]]
["binance-futures","BTCUSDT",1731974387879,[[90500.0,2.687],[90497.4,0.013],[90495.8,0.131],[90495.5,0.002],[90495.4,0.002]],[[90500.1,12.143],[90500.4,0.002],[90500.8,0.002],[90500.9,0.419],[90502.6,0.998]]]
["binance-futures","BTCUSDT",1731974387930,[[90500.0,2.69],[90497.8,0.044],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.235],[90500.4,0.002],[90500.9,0.277],[90501.2,0.044],[90502.6,0.998]]]
["binance-futures","BTCUSDT",1731974387981,[[90500.0,2.69],[90497.8,0.044],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.362],[90500.2,0.004],[90500.4,0.002],[90500.9,0.277],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388033,[[90500.0,2.685],[90497.8,0.044],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.691],[90500.2,0.004],[90500.4,0.002],[90500.9,0.277],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388087,[[90500.0,2.685],[90497.8,0.044],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.854],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388134,[[90500.0,2.685],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,10.069],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388192,[[90500.0,2.539],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.861],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388243,[[90500.0,3.539],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.821],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388292,[[90500.0,3.546],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.336],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388345,[[90500.0,3.546],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.27],[90500.2,0.004],[90500.4,0.002],[90500.9,0.194],[90501.0,0.356]]]
["binance-futures","BTCUSDT",1731974388397,[[90500.0,1.981],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.724],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.194]]]
["binance-futures","BTCUSDT",1731974388449,[[90500.0,1.981],[90497.4,0.013],[90496.1,0.035],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.828],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.194]]]
["binance-futures","BTCUSDT",1731974388501,[[90500.0,2.081],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131]],[[90500.1,9.828],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388551,[[90500.0,2.081],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.344]],[[90500.1,9.851],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388602,[[90500.0,2.081],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.344]],[[90500.1,9.848],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388652,[[90500.0,2.081],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.52]],[[90500.1,9.848],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388757,[[90500.0,2.08],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.52]],[[90500.1,9.848],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388813,[[90500.0,2.031],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.52]],[[90500.1,9.848],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388868,[[90500.0,2.029],[90497.4,0.013],[90496.0,0.044],[90495.8,0.131],[90490.2,0.52]],[[90500.1,9.848],[90500.2,0.004],[90500.3,0.085],[90500.4,0.002],[90500.9,0.114]]]
["binance-futures","BTCUSDT",1731974388974,[[90500.0,3.676],[90498.4,0.044],[90497.8,0.044],[90497.4,0.013],[90497.3,0.032]],[[90500.1,5.362],[90500.2,0.002],[90500.4,0.002],[90500.9,0.114],[90501.0,0.354]]]
["binance-futures","BTCUSDT",1731974389025,[[90500.0,3.676],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.4,0.013]],[[90500.1,4.872],[90500.2,0.002],[90500.4,0.002],[90500.9,0.114],[90501.0,0.354]]]
["binance-futures","BTCUSDT",1731974389075,[[90500.0,3.724],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.881],[90500.4,0.002],[90500.9,0.114],[90501.5,0.002],[90503.3,0.004]]]
["binance-futures","BTCUSDT",1731974389126,[[90500.0,3.69],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.7],[90500.4,0.002],[90500.9,0.026],[90501.5,0.002],[90503.3,0.004]]]
["binance-futures","BTCUSDT",1731974389179,[[90500.0,3.734],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.909],[90500.4,0.002],[90500.9,0.026],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389230,[[90500.0,3.964],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.82],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389282,[[90500.0,3.968],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.202],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389335,[[90500.0,3.999],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.313],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389383,[[90500.0,3.999],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.328],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389437,[[90500.0,3.576],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044]],[[90500.1,3.391],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389487,[[90500.0,4.156],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.004]],[[90500.1,3.851],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389541,[[90500.0,3.576],[90498.4,0.044],[90497.9,0.154],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.007],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389592,[[90500.0,3.341],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.012],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389645,[[90500.0,3.322],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.012],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974389697,[[90500.0,2.937],[90498.4,0.044],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.012],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974389749,[[90500.0,2.937],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.012],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974389800,[[90500.0,2.935],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.012],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974389852,[[90500.0,2.938],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,4.013],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974389903,[[90500.0,2.94],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,3.952],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974389950,[[90500.0,2.938],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90496.4,0.002]],[[90500.1,3.952],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390008,[[90500.0,2.938],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.983],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390112,[[90500.0,2.933],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.935],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390156,[[90500.0,2.933],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.933],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390219,[[90500.0,2.933],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.932],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390271,[[90500.0,2.933],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.961],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390319,[[90500.0,3.019],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,3.961],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390367,[[90500.0,2.991],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,4.038],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390412,[[90500.0,2.991],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,4.068],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390478,[[90500.0,2.991],[90498.4,0.044],[90497.9,0.052],[90497.8,0.044],[90497.2,0.002]],[[90500.1,4.063],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90501.6,0.044]]]
["binance-futures","BTCUSDT",1731974390530,[[90500.0,2.991],[90498.4,0.044],[90497.8,0.044],[90497.2,0.002]],[[90500.1,4.063],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974390578,[[90500.0,2.989],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.2,0.002]],[[90500.1,4.249],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974390632,[[90500.0,2.989],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.249],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974390738,[[90500.0,2.989],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.044],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974390792,[[90500.0,2.987],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.044],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391103,[[90500.0,2.987],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.055],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391205,[[90500.0,2.985],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.038],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391248,[[90500.0,2.987],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.057],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391304,[[90500.0,2.987],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.052],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391364,[[90500.0,2.965],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.052],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391416,[[90500.0,2.972],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,4.061],[90500.4,0.002],[90500.9,0.077],[90501.2,0.044],[90501.5,0.002]]]
["binance-futures","BTCUSDT",1731974391466,[[90500.0,2.994],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,3.917],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90506.7,0.009]]]
["binance-futures","BTCUSDT",1731974391523,[[90500.0,2.989],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.4,0.022]],[[90500.1,3.948],[90500.4,0.002],[90500.9,0.077],[90501.5,0.002],[90504.3,0.053]]]
["binance-futures","BTCUSDT",1731974391573,[[90500.0,2.994],[90498.4,0.044],[90497.9,0.035],[90497.8,0.044],[90497.6,0.044]],[[90500.1,2.736],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974391628,[[90500.0,2.994],[90498.4,0.044],[90498.0,0.004],[90497.9,0.636],[90497.8,0.044]],[[90500.1,2.728],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391680,[[90500.0,2.994],[90498.4,0.044],[90498.0,0.153],[90497.8,0.044]],[[90500.1,2.728],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391730,[[90500.0,2.994],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90495.2,0.099]],[[90500.1,2.728],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391781,[[90500.0,3.572],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90495.2,0.099]],[[90500.1,2.727],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391889,[[90500.0,3.57],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90495.2,0.099]],[[90500.1,3.271],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391940,[[90500.0,3.565],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90495.2,0.099]],[[90500.1,3.274],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974391993,[[90500.0,3.565],[90498.4,0.044],[90498.0,0.063],[90497.9,0.002],[90497.8,0.764]],[[90500.1,3.274],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392038,[[90500.0,3.919],[90498.4,0.044],[90498.0,0.172],[90497.9,0.002],[90497.8,0.764]],[[90500.1,2.771],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392091,[[90500.0,4.639],[90498.4,0.044],[90498.0,0.172],[90497.8,0.044]],[[90500.1,2.769],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392147,[[90500.0,5.517],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90491.9,0.057]],[[90500.1,2.842],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392199,[[90500.0,5.515],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.8,0.233]],[[90500.1,2.812],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392250,[[90500.0,5.515],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.9,0.002]],[[90500.1,2.856],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392301,[[90500.0,5.515],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.9,0.002]],[[90500.1,2.841],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392405,[[90500.0,5.503],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.9,0.002]],[[90500.1,2.871],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392455,[[90500.0,5.503],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.9,0.002]],[[90500.1,2.924],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392509,[[90500.0,5.503],[90498.4,0.044],[90498.0,0.063],[90497.8,0.044],[90494.9,0.002]],[[90500.1,2.948],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.085]]]
["binance-futures","BTCUSDT",1731974392560,[[90500.0,4.805],[90499.7,0.002],[90499.6,0.72],[90498.4,0.044],[90498.0,0.063]],[[90500.1,1.985],[90500.4,0.002],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002]]]
["binance-futures","BTCUSDT",1731974392611,[[90500.0,5.52],[90499.5,0.002],[90498.6,0.331],[90498.5,1.457],[90498.4,0.044]],[[90500.1,1.928],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90510.4,0.063]]]
["binance-futures","BTCUSDT",1731974392661,[[90500.0,6.18],[90499.5,0.002],[90498.7,0.002],[90498.6,0.747],[90498.5,1.457]],[[90500.1,1.946],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974392716,[[90500.0,6.233],[90499.5,0.002],[90498.7,0.002],[90498.6,0.747],[90498.5,1.457]],[[90500.1,1.93],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974392767,[[90500.0,6.403],[90499.9,0.003],[90499.5,0.002],[90498.7,0.002],[90498.6,0.745]],[[90500.1,1.93],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974392868,[[90500.0,6.403],[90499.9,0.003],[90499.5,0.002],[90498.7,0.002],[90498.6,0.745]],[[90500.1,1.93],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974392927,[[90500.0,6.399],[90499.9,0.003],[90499.5,0.002],[90498.7,0.002],[90498.6,0.745]],[[90500.1,1.929],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974392974,[[90500.0,6.4],[90499.9,0.003],[90499.5,0.002],[90498.7,0.002],[90498.6,0.745]],[[90500.1,1.929],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393086,[[90500.0,6.4],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745]],[[90500.1,1.92],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393142,[[90500.0,6.4],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90491.2,0.383]],[[90500.1,1.927],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393196,[[90500.0,6.401],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90491.2,0.383]],[[90500.1,1.983],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393234,[[90500.0,6.401],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,1.982],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393302,[[90500.0,6.401],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,1.735],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393330,[[90500.0,6.401],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,1.968],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393409,[[90500.0,6.401],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,2.039],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393444,[[90500.0,6.403],[90499.9,0.003],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,2.036],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393514,[[90500.0,6.063],[90499.9,0.343],[90498.7,0.002],[90498.6,0.745],[90495.1,1.457]],[[90500.1,2.025],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393563,[[90500.0,6.063],[90499.9,0.003],[90499.6,0.002],[90499.5,0.34],[90498.7,0.002]],[[90500.1,2.027],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393619,[[90500.0,6.041],[90499.9,0.003],[90498.7,0.002]],[[90500.1,2.042],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393667,[[90500.0,6.041],[90499.9,0.003],[90498.7,0.002],[90498.4,0.044],[90498.0,0.004]],[[90500.1,2.044],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393716,[[90500.0,6.041],[90499.9,0.003],[90498.7,0.002],[90498.6,0.571],[90498.4,0.044]],[[90500.1,2.044],[90500.9,0.002],[90501.5,0.002],[90501.9,0.079],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393830,[[90500.0,5.943],[90499.9,0.003],[90498.7,0.002],[90498.6,0.571],[90498.4,0.044]],[[90500.1,1.935],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393883,[[90500.0,5.943],[90499.9,0.005],[90499.8,0.34],[90498.7,0.002],[90498.6,0.571]],[[90500.1,1.946],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393933,[[90500.0,6.281],[90499.9,0.003],[90498.7,0.002],[90498.6,0.571]],[[90500.1,1.929],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974393985,[[90500.0,6.281],[90499.9,0.003],[90498.7,0.002],[90498.6,0.571],[90417.3,0.994]],[[90500.1,1.929],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974394090,[[90500.0,6.261],[90499.9,0.003],[90498.7,0.002],[90498.6,0.571],[90476.1,0.005]],[[90500.1,1.649],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90506.7,0.048]]]
["binance-futures","BTCUSDT",1731974394135,[[90500.0,5.599],[90499.9,0.003],[90498.9,0.002],[90498.8,1.457],[90498.7,0.002]],[[90500.1,0.906],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394196,[[90500.0,5.599],[90499.9,0.003],[90499.0,0.002],[90498.9,0.458],[90498.8,1.457]],[[90500.1,0.89],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394304,[[90500.0,5.599],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456]],[[90500.1,0.884],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394354,[[90500.0,5.599],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90445.7,0.052]],[[90500.1,0.902],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394405,[[90500.0,5.601],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90482.4,0.06]],[[90500.1,0.927],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394457,[[90500.0,5.603],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90482.8,0.044]],[[90500.1,0.933],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394513,[[90500.0,5.603],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90489.0,0.378]],[[90500.1,0.955],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394578,[[90500.0,5.603],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90490.2,0.59]],[[90500.1,0.955],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394639,[[90500.0,5.603],[90499.9,0.003],[90499.0,0.002],[90498.9,0.456],[90490.2,0.59]],[[90500.1,0.859],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394680,[[90500.0,5.263],[90499.9,0.003],[90499.4,0.002],[90499.3,0.34],[90499.0,0.002]],[[90500.1,0.861],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394739,[[90500.0,5.625],[90499.9,0.003],[90499.0,0.002]],[[90500.1,0.861],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394795,[[90500.0,5.55],[90499.9,0.003],[90499.0,0.002],[90490.4,0.366],[90399.4,0.939]],[[90500.1,0.855],[90500.9,0.002],[90501.5,0.002],[90501.9,0.002],[90504.7,0.004]]]
["binance-futures","BTCUSDT",1731974394846,[[90500.0,5.55],[90499.9,0.003],[90499.3,0.008],[90499.0,0.002],[90491.2,0.055]],[[90500.1,0.855],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90602.9,0.992]]]
["binance-futures","BTCUSDT",1731974394896,[[90500.0,5.625],[90499.9,0.003],[90499.3,0.008],[90499.0,0.002],[90491.2,0.055]],[[90500.1,0.855],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90516.6,0.54]]]
["binance-futures","BTCUSDT",1731974394946,[[90500.0,5.625],[90499.9,0.003],[90499.3,0.008],[90499.0,0.002],[90491.2,0.055]],[[90500.1,0.453],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.004]]]
["binance-futures","BTCUSDT",1731974395001,[[90500.0,5.614],[90499.9,0.003],[90499.3,0.008],[90499.0,0.002],[90491.3,2.666]],[[90500.1,0.452],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.098]]]
["binance-futures","BTCUSDT",1731974395052,[[90500.0,5.609],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90494.8,0.669]],[[90500.1,0.452],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.098]]]
["binance-futures","BTCUSDT",1731974395105,[[90500.0,5.609],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90494.8,0.669]],[[90500.1,0.456],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.098]]]
["binance-futures","BTCUSDT",1731974395146,[[90500.0,5.597],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90494.8,0.387]],[[90500.1,0.422],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.098]]]
["binance-futures","BTCUSDT",1731974395211,[[90500.0,6.059],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90494.8,0.387]],[[90500.1,0.422],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.096]]]
["binance-futures","BTCUSDT",1731974395263,[[90500.0,6.037],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90494.8,0.387]],[[90500.1,0.446],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.043]]]
["binance-futures","BTCUSDT",1731974395316,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.0,0.004]],[[90500.1,0.446],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.043]]]
["binance-futures","BTCUSDT",1731974395367,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.0,0.002]],[[90500.1,0.498],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395430,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.0,0.002]],[[90500.1,0.512],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395487,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.0,0.002]],[[90500.1,0.557],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395541,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.0,0.002]],[[90500.1,0.577],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395594,[[90500.0,5.719],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.8,0.004]],[[90500.1,0.577],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395643,[[90500.0,5.719],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.8,0.004]],[[90500.1,0.582],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395692,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.8,0.004]],[[90500.1,0.582],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395731,[[90500.0,5.697],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.8,0.004]],[[90500.1,0.582],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395805,[[90500.0,5.719],[90499.9,0.003],[90499.3,0.008],[90499.0,0.005],[90498.8,0.004]],[[90500.1,0.582],[90500.9,0.002],[90501.5,0.002],[90504.7,0.004],[90505.7,0.091]]]
["binance-futures","BTCUSDT",1731974395856,[[90506.7,6.818],[90506.6,3.861],[90506.5,0.002],[90505.7,0.002],[90505.6,0.725]],[[90506.8,0.069],[90507.9,0.076],[90509.2,0.01],[90509.9,0.002],[90513.5,0.002]]]
["binance-futures","BTCUSDT",1731974395910,[[90513.2,8.019],[90513.1,0.003],[90512.3,0.002],[90512.1,0.034],[90511.6,0.005]],[[90513.3,0.685],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974395961,[[90513.2,9.51],[90513.1,0.003],[90512.9,0.034],[90512.7,0.002],[90512.1,0.034]],[[90513.3,1.388],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396009,[[90513.2,9.142],[90513.1,0.003],[90512.9,0.034],[90512.7,0.002],[90512.4,0.002]],[[90513.3,1.388],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396065,[[90513.2,9.142],[90513.1,0.003],[90512.9,0.034],[90512.7,0.002]],[[90513.3,2.989],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396116,[[90513.2,9.183],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90510.0,0.054]],[[90513.3,1.981],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396167,[[90513.2,9.013],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90510.0,0.051]],[[90513.3,1.993],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396222,[[90513.2,8.433],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,2.06],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396274,[[90513.2,8.435],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.127]],[[90513.3,2.122],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396327,[[90513.2,8.466],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.127]],[[90513.3,2.069],[90513.5,0.002],[90514.2,0.002],[90514.4,0.002],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974396379,[[90513.2,8.476],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.127]],[[90513.3,2.086],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90600.1,0.003]]]
["binance-futures","BTCUSDT",1731974396432,[[90513.2,8.481],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,2.116],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90522.6,0.002]]]
["binance-futures","BTCUSDT",1731974396484,[[90513.2,8.481],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,2.048],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90520.4,0.002]]]
["binance-futures","BTCUSDT",1731974396537,[[90513.2,8.481],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,2.097],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.199]]]
["binance-futures","BTCUSDT",1731974396576,[[90513.2,8.481],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,2.112],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.199]]]
["binance-futures","BTCUSDT",1731974396651,[[90513.2,8.481],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,1.586],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.199]]]
["binance-futures","BTCUSDT",1731974396704,[[90513.2,8.456],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,1.586],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.141]]]
["binance-futures","BTCUSDT",1731974396747,[[90513.2,8.456],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,1.586],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.232]]]
["binance-futures","BTCUSDT",1731974396809,[[90513.2,8.456],[90513.1,0.005],[90512.9,0.034],[90512.7,0.002],[90512.2,0.045]],[[90513.3,1.646],[90513.5,0.002],[90514.4,0.002],[90514.7,0.002],[90518.1,0.232]]]
["binance-futures","BTCUSDT",1731974396966,[[90513.2,1.69],[90512.7,0.002]],[[90513.3,7.355],[90513.4,0.004],[90513.5,0.002],[90514.4,0.046],[90514.7,0.002]]]
["binance-futures","BTCUSDT",1731974397020,[[90513.2,0.503],[90512.7,0.002],[90511.1,0.002],[90507.4,1.457],[90506.4,0.002]],[[90513.3,7.48],[90513.4,0.004],[90513.5,0.002],[90514.2,0.002],[90514.4,0.046]]]
["binance-futures","BTCUSDT",1731974397070,[[90507.4,3.38],[90507.3,0.002],[90506.5,0.044],[90506.4,0.002]],[[90507.5,8.519],[90507.6,0.002],[90508.0,0.046],[90508.1,0.002],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974397120,[[90507.4,3.002],[90507.3,0.002],[90506.8,0.082],[90506.5,0.044],[90506.4,0.002]],[[90507.5,2.698],[90508.0,0.002],[90508.1,0.002],[90508.3,0.038],[90509.9,0.002]]]
["binance-futures","BTCUSDT",1731974397173,[[90507.4,3.16],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90506.4,0.002]],[[90507.5,2.459],[90508.0,0.002],[90508.1,0.002],[90508.3,0.018],[90509.9,0.002]]]
["binance-futures","BTCUSDT",1731974397226,[[90507.4,3.184],[90507.3,0.002],[90506.8,0.031],[90506.7,0.008],[90506.5,0.044]],[[90507.5,2.45],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90513.3,0.389]]]
["binance-futures","BTCUSDT",1731974397276,[[90507.4,3.336],[90507.3,0.002],[90506.8,0.031],[90506.7,0.008],[90506.5,0.044]],[[90507.5,2.45],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90513.3,0.376]]]
["binance-futures","BTCUSDT",1731974397330,[[90507.4,3.336],[90507.3,0.002],[90506.8,0.031],[90506.7,0.008],[90506.5,0.044]],[[90507.5,2.431],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90513.1,0.144]]]
["binance-futures","BTCUSDT",1731974397377,[[90507.4,3.12],[90507.3,0.002],[90506.8,0.115],[90506.7,0.008],[90506.5,0.044]],[[90507.5,2.423],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90512.6,0.021]]]
["binance-futures","BTCUSDT",1731974397430,[[90507.4,3.309],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044]],[[90507.5,2.407],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.9,0.012]]]
["binance-futures","BTCUSDT",1731974397488,[[90507.4,3.247],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90502.0,0.044]],[[90507.5,2.584],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.9,0.012]]]
["binance-futures","BTCUSDT",1731974397539,[[90507.4,3.201],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.004]],[[90507.5,2.586],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.9,0.012]]]
["binance-futures","BTCUSDT",1731974397590,[[90507.4,3.141],[90507.3,0.002],[90506.8,0.246],[90506.5,0.044],[90505.0,0.004]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.9,0.012]]]
["binance-futures","BTCUSDT",1731974397642,[[90507.4,3.044],[90507.3,0.002],[90506.8,0.246],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.9,0.012]]]
["binance-futures","BTCUSDT",1731974397690,[[90507.4,3.044],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.4,0.044]]]
["binance-futures","BTCUSDT",1731974397749,[[90507.4,3.044],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974397802,[[90507.4,2.917],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974397904,[[90507.4,2.991],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.594],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974397958,[[90507.4,2.989],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.0,0.002]],[[90507.5,2.596],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398004,[[90507.4,2.989],[90507.3,0.002],[90506.8,0.031],[90506.5,0.044],[90505.9,0.002]],[[90507.5,2.596],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398065,[[90507.4,2.989],[90507.3,0.002],[90506.8,0.114],[90506.5,0.044],[90505.9,0.002]],[[90507.5,2.596],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398115,[[90507.4,2.987],[90507.3,0.002],[90506.9,0.002],[90506.8,0.694],[90506.5,0.044]],[[90507.5,2.596],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398158,[[90507.4,3.567],[90507.3,0.002],[90506.9,0.117],[90506.5,0.044]],[[90507.5,2.603],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398213,[[90507.4,3.567],[90507.3,0.002],[90507.0,0.048],[90506.5,0.044],[90458.8,0.331]],[[90507.5,2.603],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398273,[[90507.4,2.987],[90507.3,0.002],[90507.0,0.03],[90506.5,0.044],[90506.4,0.582]],[[90507.5,2.603],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398317,[[90507.4,3.571],[90507.3,0.002],[90507.0,0.114],[90506.5,0.044],[90506.4,0.002]],[[90507.5,2.603],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398376,[[90507.4,3.57],[90507.3,0.002],[90507.0,0.03],[90506.5,0.044],[90506.4,0.002]],[[90507.5,2.605],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398430,[[90507.4,2.988],[90507.3,0.002],[90507.0,0.03],[90506.5,0.044],[90506.4,0.002]],[[90507.5,2.62],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398484,[[90507.4,2.99],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,2.618],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398532,[[90507.4,2.99],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,2.616],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398587,[[90507.4,2.99],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,2.631],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398633,[[90507.4,3.036],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,2.787],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398693,[[90507.4,3.036],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,2.773],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90511.3,0.019]]]
["binance-futures","BTCUSDT",1731974398743,[[90507.4,2.651],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,3.073],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90510.0,0.044]]]
["binance-futures","BTCUSDT",1731974398859,[[90507.4,2.139],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,3.216],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90510.0,0.044]]]
["binance-futures","BTCUSDT",1731974398965,[[90507.4,2.141],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,3.226],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90510.0,0.044]]]
["binance-futures","BTCUSDT",1731974399016,[[90507.4,2.141],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,3.157],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90510.0,0.044]]]
["binance-futures","BTCUSDT",1731974399125,[[90507.4,2.17],[90507.3,0.002],[90507.1,0.002],[90507.0,0.332],[90506.5,0.044]],[[90507.5,3.152],[90508.0,0.002],[90508.1,0.002],[90509.9,0.002],[90510.0,0.044]]]
["binance-futures","BTCUSDT",1731974399178,[[90507.4,1.131],[90507.3,0.002]],[[90507.5,3.227],[90508.0,0.046],[90508.1,0.002],[90508.4,0.044],[90509.0,0.002]]]
["binance-futures","BTCUSDT",1731974399229,[[90507.4,1.131],[90507.3,0.002],[90505.2,0.002],[90504.8,0.062],[90501.5,0.002]],[[90507.5,3.248],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399280,[[90507.4,1.275],[90507.3,0.002],[90505.2,0.002],[90504.9,0.016],[90504.8,0.062]],[[90507.5,3.31],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399330,[[90507.4,1.146],[90507.3,0.002],[90505.3,0.022],[90505.2,0.002],[90504.9,0.016]],[[90507.5,3.385],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399368,[[90507.4,1.16],[90507.3,0.002],[90505.3,0.022],[90505.2,0.002],[90504.9,0.016]],[[90507.5,3.461],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399430,[[90507.4,1.266],[90507.3,0.002],[90505.3,0.022],[90505.2,0.002],[90504.9,0.016]],[[90507.5,3.461],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399488,[[90507.4,1.172],[90507.3,0.002],[90505.4,0.013],[90505.3,0.022],[90505.2,0.002]],[[90507.5,3.458],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399535,[[90507.4,1.172],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013],[90505.3,0.022]],[[90507.5,3.458],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399590,[[90507.4,1.988],[90507.3,0.002],[90507.0,0.003],[90506.5,0.044],[90505.4,0.013]],[[90507.5,3.425],[90508.0,0.046],[90508.1,0.002],[90508.3,0.041],[90508.4,0.044]]]
["binance-futures","BTCUSDT",1731974399650,[[90507.4,2.789],[90507.3,0.002],[90507.0,0.003],[90506.5,0.044],[90505.4,0.013]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.041],[90514.4,0.002]]]
["binance-futures","BTCUSDT",1731974399703,[[90507.4,1.789],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.041],[90514.4,0.002]]]
["binance-futures","BTCUSDT",1731974399755,[[90507.4,1.727],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013],[90502.1,0.293]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.041],[90514.4,0.002]]]
["binance-futures","BTCUSDT",1731974399805,[[90507.4,0.946],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013],[90502.2,0.002]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.025],[90514.4,0.002]]]
["binance-futures","BTCUSDT",1731974399860,[[90507.4,0.99],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013],[90502.2,0.002]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.025],[90514.4,0.002]]]
["binance-futures","BTCUSDT",1731974399911,[[90507.4,0.993],[90507.3,0.002],[90507.0,0.003],[90505.4,0.013],[90502.2,0.002]],[[90507.5,3.428],[90508.0,0.002],[90508.1,0.002],[90508.3,0.025],[90514.4,0.002]]]