{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1436783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731801600034,[[90643.2,3.52],[90642.9,0.048],[90638.5,0.01],[90638.4,0.049],[90637.9,0.115]],[[90643.3,6.091],[90647.9,0.02],[90649.1,0.044],[90649.2,0.002],[90651.6,0.505]]]
["binance-futures","BTCUSDT",1731801600654,[[90643.2,3.52],[90642.9,0.048],[90638.5,0.01],[90638.4,0.049],[90637.9,0.115]],[[90643.3,6.091],[90647.9,0.02],[90649.1,0.044],[90649.2,0.002],[90651.6,0.505]]]
["binance-futures","BTCUSDT",1731801602057,[[90643.2,3.52],[90642.9,0.048],[90642.8,0.19],[90642.5,0.002],[90641.6,0.002]],[[90643.3,6.091],[90643.4,0.022],[90643.7,0.2],[90643.8,0.485],[90644.0,0.002]]]
["binance-futures","BTCUSDT",1731801602140,[[90643.2,3.52],[90642.9,0.048],[90642.8,0.19],[90642.5,0.002],[90641.6,0.002]],[[90643.3,6.091],[90643.4,0.018],[90643.7,0.2],[90643.8,0.485],[90644.0,0.002]]]
["binance-futures","BTCUSDT",1731801604623,[[90643.2,2.794],[90643.0,0.002],[90642.9,0.048],[90642.8,0.19],[90642.5,0.002]],[[90643.3,1.396],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90649.0,0.676]]]
["binance-futures","BTCUSDT",1731801604675,[[90643.2,2.203],[90643.0,0.232],[90642.9,0.048],[90642.5,0.002]],[[90643.3,0.536],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604725,[[90643.2,1.482],[90643.0,0.232],[90642.5,0.002],[90640.6,0.033],[90633.7,0.034]],[[90643.3,0.645],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604776,[[90643.2,1.417],[90643.0,0.232],[90642.5,0.002],[90640.6,0.033],[90638.3,0.002]],[[90643.3,0.582],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604827,[],[[90643.3,0.582],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604875,[[90643.2,0.07],[90634.3,0.018],[90632.6,0.004],[90631.1,0.023],[90630.7,0.004]],[[90643.3,5.186],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604930,[[90643.2,4.256],[90641.5,0.262],[90637.0,0.002],[90634.3,0.018],[90634.1,0.019]],[[90643.3,5.128],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801604980,[[90643.2,2.929],[90641.5,0.262],[90637.0,0.002],[90634.3,0.018],[90634.1,0.019]],[[90643.3,5.251],[90643.4,0.018],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801605032,[[90643.2,1.399],[90643.1,0.009],[90643.0,0.002],[90637.9,0.074],[90636.0,0.244]],[[90643.3,9.814],[90643.4,0.048],[90643.7,0.006],[90643.8,0.004],[90643.9,0.006]]]
["binance-futures","BTCUSDT",1731801605083,[[90643.2,1.941],[90643.1,0.009],[90643.0,0.002],[90640.0,0.002],[90637.9,0.074]],[[90643.3,9.142],[90643.4,0.068],[90643.7,0.026],[90643.8,0.024],[90643.9,0.026]]]
["binance-futures","BTCUSDT",1731801605134,[[90643.2,0.419],[90643.1,0.009],[90643.0,0.002],[90640.0,0.002],[90638.4,0.002]],[[90643.3,8.909],[90643.4,0.038],[90643.7,0.026],[90643.8,0.024],[90643.9,0.026]]]
["binance-futures","BTCUSDT",1731801605185,[[90643.2,0.054],[90643.1,0.009],[90642.5,0.002],[90640.0,0.002],[90639.7,0.002]],[[90643.3,6.148],[90643.4,0.04],[90643.7,0.026],[90643.8,0.024],[90643.9,0.026]]]
["binance-futures","BTCUSDT",1731801605237,[],[[90638.5,0.458],[90638.6,0.438],[90639.6,0.426],[90640.7,0.426],[90642.9,0.576]]]
["binance-futures","BTCUSDT",1731801605288,[[90630.7,0.595],[90630.6,0.018],[90630.0,0.18],[90628.8,0.64],[90628.1,0.189]],[[90633.6,0.602],[90634.2,1.026],[90635.1,0.16],[90635.6,0.426],[90635.7,0.426]]]
["binance-futures","BTCUSDT",1731801605339,[[90630.7,0.465],[90630.6,0.018],[90630.0,0.18],[90629.9,0.135],[90629.8,0.046]],[[90630.8,1.867],[90630.9,0.03],[90631.2,0.7],[90631.5,0.4],[90631.9,0.7]]]
["binance-futures","BTCUSDT",1731801605390,[[90630.7,2.575],[90630.6,0.018],[90630.0,0.18],[90629.9,0.135],[90629.8,0.046]],[[90630.8,8.797],[90630.9,0.03],[90631.2,0.007],[90631.5,0.002],[90631.8,0.722]]]
["binance-futures","BTCUSDT",1731801605443,[[90630.7,3.83],[90630.6,0.018],[90630.0,0.18],[90629.9,0.108],[90629.8,0.025]],[[90630.8,7.647],[90630.9,0.03],[90631.5,0.002],[90631.7,0.42],[90634.9,0.718]]]
["binance-futures","BTCUSDT",1731801605493,[[90630.7,3.458],[90630.6,0.018],[90630.0,0.18],[90629.9,0.108],[90629.8,0.025]],[[90630.8,5.465],[90630.9,0.03],[90631.5,0.002],[90631.7,0.087],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605546,[[90630.7,3.376],[90630.6,0.018],[90630.0,0.18],[90629.9,0.108],[90629.8,0.025]],[[90630.8,5.469],[90630.9,0.03],[90631.5,0.002],[90633.6,0.017],[90636.0,0.002]]]
["binance-futures","BTCUSDT",1731801605597,[[90630.7,2.616],[90630.6,0.018],[90630.0,0.18],[90629.9,0.108],[90629.8,0.025]],[[90630.8,5.374],[90630.9,0.03],[90631.5,0.002],[90633.6,0.017],[90636.0,0.002]]]
["binance-futures","BTCUSDT",1731801605648,[[90630.7,3.582],[90630.6,0.018],[90630.0,0.18],[90629.9,0.108],[90629.8,0.025]],[[90630.8,4.92],[90630.9,0.03],[90631.3,0.038],[90631.5,0.002],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605699,[[90630.7,3.632],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,2.637],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605751,[[90630.7,3.668],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,2.649],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605804,[[90630.7,3.632],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,2.649],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605851,[[90630.7,3.63],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,2.649],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.6,0.017]]]
["binance-futures","BTCUSDT",1731801605904,[[90630.7,3.638],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,3.406],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.1,0.006]]]
["binance-futures","BTCUSDT",1731801605957,[[90630.7,3.654],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,3.391],[90630.9,0.03],[90631.3,0.044],[90631.5,0.002],[90633.1,0.006]]]
["binance-futures","BTCUSDT",1731801606010,[[90630.7,3.652],[90630.6,0.018],[90630.0,0.224],[90629.9,0.108],[90629.8,0.025]],[[90630.8,3.391],[90630.9,0.034],[90631.3,0.044],[90631.5,0.002],[90633.1,0.006]]]
["binance-futures","BTCUSDT",1731801606062,[[90654.3,0.691],[90653.9,0.166],[90653.8,0.02],[90652.9,5.339],[90652.8,0.441]],[[90655.1,0.431],[90655.2,1.678],[90655.6,0.63],[90655.9,0.423],[90656.3,0.72]]]
["binance-futures","BTCUSDT",1731801606113,[[90654.3,0.526],[90654.2,0.002],[90653.8,0.02],[90653.5,0.004],[90653.3,0.021]],[[90654.4,8.067],[90654.5,6.366],[90654.6,5.344],[90655.0,1.775],[90655.1,1.128]]]
["binance-futures","BTCUSDT",1731801606164,[[90654.3,0.141],[90654.2,0.002],[90653.5,0.004],[90653.3,0.002]],[[90654.4,9.118],[90654.5,1.322],[90654.9,0.042],[90655.0,0.093],[90655.1,0.551]]]
["binance-futures","BTCUSDT",1731801606215,[[90649.7,0.002],[90648.8,0.002],[90648.5,0.002],[90648.3,0.018],[90648.0,0.262]],[[90650.1,1.349],[90650.3,3.107],[90650.7,1.909],[90651.6,0.032],[90652.4,1.015]]]
["binance-futures","BTCUSDT",1731801606267,[],[[90646.1,11.689],[90646.2,3.146],[90646.6,1.051],[90647.0,4.841],[90647.1,5.273]]]
["binance-futures","BTCUSDT",1731801606318,[[90646.0,0.035],[90645.2,0.005],[90644.0,0.002],[90643.5,0.109],[90643.4,0.031]],[[90646.1,12.182],[90646.2,0.523],[90647.1,0.455],[90647.6,0.011],[90648.0,0.44]]]
["binance-futures","BTCUSDT",1731801606369,[[90646.0,0.422],[90645.2,0.005],[90644.0,0.002],[90643.5,0.161],[90643.4,0.031]],[[90646.1,11.799],[90646.2,0.523],[90646.9,0.002],[90647.1,0.455],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606422,[[90646.0,0.117],[90645.2,0.005],[90644.0,0.002],[90643.4,0.004]],[[90646.1,11.786],[90646.2,0.009],[90646.9,0.002],[90647.1,0.185],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606470,[[90646.0,0.031],[90645.2,0.005],[90644.0,0.002],[90643.4,0.004],[90636.6,0.09]],[[90646.1,11.856],[90646.2,0.009],[90646.9,0.002],[90647.1,0.185],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606526,[[90646.0,0.839],[90645.2,0.005],[90644.0,0.002],[90643.4,0.004],[90642.6,0.116]],[[90646.1,11.86],[90646.2,0.017],[90646.9,0.002],[90647.1,0.13],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606573,[[90646.0,0.961],[90645.2,0.005],[90644.0,0.002],[90643.4,0.004],[90642.6,0.116]],[[90646.1,11.745],[90646.2,0.017],[90646.9,0.002],[90647.1,0.13],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606627,[[90646.0,1.489],[90645.2,0.005],[90644.0,0.046],[90643.4,0.004],[90643.0,0.046]],[[90646.1,10.711],[90646.2,0.017],[90646.9,0.002],[90647.1,0.121],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606679,[[90646.0,1.429],[90645.2,0.005],[90644.0,0.046],[90643.4,0.004],[90643.0,0.046]],[[90646.1,10.711],[90646.2,0.017],[90646.9,0.002],[90647.1,0.121],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606730,[[90646.0,1.69],[90645.2,0.005],[90644.0,0.046],[90643.4,0.004],[90643.0,0.046]],[[90646.1,10.724],[90646.2,0.017],[90646.9,0.002],[90647.1,0.121],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606784,[[90646.0,1.744],[90645.2,0.005],[90644.0,0.046],[90643.4,0.004],[90643.0,0.046]],[[90646.1,10.768],[90646.2,0.023],[90646.9,0.002],[90647.1,0.121],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606835,[[90646.0,0.972],[90645.2,0.005],[90644.5,0.118],[90644.3,0.002],[90644.0,0.046]],[[90646.1,10.757],[90646.2,0.023],[90646.9,0.002],[90647.1,0.046],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606888,[[90646.0,0.972],[90645.2,0.005],[90644.6,0.025],[90644.5,0.118],[90644.3,0.002]],[[90646.1,10.77],[90646.2,0.023],[90646.9,0.002],[90647.1,0.046],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606939,[[90646.0,1.018],[90645.2,0.005],[90644.6,0.025],[90644.5,0.118],[90644.3,0.002]],[[90646.1,11.1],[90646.2,0.023],[90646.9,0.002],[90647.1,0.046],[90647.6,0.011]]]
["binance-futures","BTCUSDT",1731801606995,[[90646.0,0.964],[90645.2,0.005],[90644.6,0.025],[90644.5,0.01],[90644.3,0.002]],[[90646.1,11.094],[90646.2,0.023],[90646.9,0.002],[90647.6,0.011],[90691.6,0.033]]]
["binance-futures","BTCUSDT",1731801607047,[[90646.0,0.966],[90645.2,0.005],[90644.5,0.01],[90644.3,0.002]],[[90646.1,11.003],[90646.2,0.023],[90646.9,0.002],[90647.6,0.011],[90666.0,2.036]]]
["binance-futures","BTCUSDT",1731801607097,[[90646.0,0.966],[90645.2,0.005],[90644.5,0.01],[90644.3,0.002],[90635.7,0.747]],[[90646.1,11.007],[90646.2,0.023],[90646.9,0.002],[90647.6,0.011],[90666.0,1.815]]]
["binance-futures","BTCUSDT",1731801607147,[[90646.0,1.029],[90645.2,0.005],[90642.2,0.218],[90640.4,0.289],[90636.9,0.443]],[[90646.1,10.732],[90646.2,0.023],[90646.9,0.002],[90647.6,0.011],[90648.0,0.097]]]
["binance-futures","BTCUSDT",1731801607202,[[90646.0,1.025],[90645.2,0.005],[90642.2,0.218],[90640.6,0.046],[90640.4,0.124]],[[90646.1,10.732],[90646.2,0.023],[90646.9,0.002],[90647.6,0.011],[90648.0,0.097]]]
["binance-futures","BTCUSDT",1731801607253,[[90646.0,1.219],[90645.2,0.005],[90642.6,0.161],[90642.2,0.218],[90640.6,0.046]],[[90646.1,10.758],[90646.2,0.029],[90646.9,0.002],[90647.6,0.011],[90648.0,0.097]]]
["binance-futures","BTCUSDT",1731801607305,[[90646.0,1.109],[90645.2,0.002],[90642.6,0.161],[90642.2,0.218],[90640.6,0.046]],[[90646.1,10.758],[90646.2,0.029],[90646.9,0.002],[90647.6,0.011],[90648.0,0.095]]]
["binance-futures","BTCUSDT",1731801607357,[[90646.0,1.109],[90645.2,0.002],[90644.8,0.044],[90642.6,0.161],[90642.2,0.218]],[[90646.1,10.585],[90646.2,0.029],[90646.9,0.002],[90647.6,0.011],[90648.0,0.095]]]
["binance-futures","BTCUSDT",1731801607407,[[90646.0,4.618],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,5.208],[90646.2,0.029],[90646.9,0.002],[90647.6,0.011],[90648.0,0.095]]]
["binance-futures","BTCUSDT",1731801607458,[[90646.0,4.735],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,1.937],[90646.2,0.023],[90646.9,0.002],[90647.6,0.002],[90648.0,0.095]]]
["binance-futures","BTCUSDT",1731801607510,[[90646.0,4.759],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,1.703],[90646.2,0.023],[90646.9,0.002],[90647.6,0.002],[90648.0,0.095]]]
["binance-futures","BTCUSDT",1731801607560,[[90646.0,4.759],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,1.709],[90646.2,0.023],[90646.9,0.002],[90648.0,0.095],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801607611,[[90646.0,4.759],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,1.709],[90646.2,0.023],[90646.9,0.002],[90649.0,0.33],[90653.0,0.107]]]
["binance-futures","BTCUSDT",1731801607661,[[90646.0,4.759],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,1.713],[90646.2,0.023],[90646.9,0.002],[90648.9,0.123],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801607771,[[90646.0,4.759],[90645.6,0.044],[90645.2,0.002],[90644.9,0.014],[90644.8,0.044]],[[90646.1,2.043],[90646.2,0.023],[90646.9,0.002],[90648.9,0.123],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801607826,[[90646.0,4.639],[90645.6,0.044],[90645.2,0.002],[90644.9,0.078],[90644.8,0.044]],[[90646.1,2.056],[90646.2,0.023],[90646.9,0.002],[90648.9,0.123],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801607864,[[90646.0,4.639],[90645.6,0.044],[90645.2,0.002],[90644.9,0.078],[90644.8,0.044]],[[90646.1,2.056],[90646.2,0.023],[90646.9,0.002],[90648.9,0.062],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801607930,[[90646.0,4.692],[90645.6,0.044],[90645.2,0.002],[90644.9,0.078],[90644.8,0.044]],[[90646.1,2.056],[90646.2,0.023],[90646.9,0.002],[90648.9,0.062],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801608030,[[90646.0,4.727],[90645.6,0.044],[90645.2,0.002],[90644.9,0.078],[90644.8,0.044]],[[90646.1,2.056],[90646.2,0.023],[90646.9,0.002],[90648.9,0.062],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801608145,[[90646.0,4.727],[90645.6,0.044],[90645.2,0.002],[90644.9,0.078],[90644.8,0.044]],[[90646.1,2.052],[90646.2,0.023],[90646.9,0.002],[90648.9,0.062],[90649.0,0.33]]]
["binance-futures","BTCUSDT",1731801608200,[[90648.9,9.955],[90648.8,6.419],[90648.0,0.053],[90647.7,4.588],[90647.6,3.723]],[[90649.0,0.332],[90649.6,0.002],[90652.3,0.002],[90652.8,0.002],[90657.0,0.002]]]
["binance-futures","BTCUSDT",1731801608251,[[90653.5,7.945],[90653.4,0.702],[90653.3,2.079],[90653.0,2.647],[90652.9,5.872]],[[90653.6,0.284],[90654.7,0.022],[90655.0,0.002],[90655.2,0.003],[90656.1,0.002]]]
["binance-futures","BTCUSDT",1731801608302,[[90653.5,4.309],[90653.3,0.005],[90653.0,0.002]],[[90653.6,0.61],[90654.1,0.002],[90654.5,0.002],[90654.6,0.012],[90654.7,0.022]]]
["binance-futures","BTCUSDT",1731801608353,[[90653.5,3.405],[90653.3,0.005],[90653.1,0.002],[90648.9,0.225],[90648.8,0.124]],[[90653.6,1.984],[90654.1,0.002],[90654.3,0.002],[90654.6,0.012],[90654.9,0.002]]]
["binance-futures","BTCUSDT",1731801608405,[[90653.5,1.926],[90653.3,0.002],[90653.1,0.002],[90650.6,0.004],[90648.9,0.221]],[[90653.6,3.847],[90654.1,0.002],[90654.3,0.002],[90654.6,0.055],[90654.9,0.002]]]
["binance-futures","BTCUSDT",1731801608450,[[90653.5,1.926],[90653.3,0.002],[90653.1,0.002],[90650.6,0.004],[90649.1,0.002]],[[90653.6,3.854],[90653.7,0.004],[90654.1,0.002],[90654.3,0.002],[90654.6,0.055]]]
["binance-futures","BTCUSDT",1731801608507,[[90653.5,1.445],[90653.3,0.002],[90650.6,0.004]],[[90653.6,3.854],[90653.7,0.019],[90654.1,0.002],[90654.3,0.002],[90654.6,0.055]]]
["binance-futures","BTCUSDT",1731801608559,[[90653.5,1.223],[90653.3,0.002],[90652.4,0.074],[90650.6,0.004],[90647.8,0.384]],[[90653.6,3.856],[90653.7,0.004],[90653.9,0.002],[90654.1,0.002],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1731801608613,[[90653.5,1.249],[90653.3,0.002],[90652.4,0.074],[90650.6,0.004],[90647.8,0.287]],[[90653.6,3.856],[90653.7,0.004],[90653.9,0.002],[90654.1,0.002],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1731801608663,[[90653.5,0.653],[90653.3,0.002],[90652.4,0.074],[90650.6,0.004],[90647.8,0.287]],[[90653.6,4.395],[90653.7,0.004],[90653.8,0.002],[90654.1,0.002],[90654.2,0.002]]]
["binance-futures","BTCUSDT",1731801608714,[[90653.5,0.616],[90653.3,0.002],[90652.4,0.004],[90650.6,0.004],[90648.1,0.002]],[[90653.6,4.423],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801608765,[[90653.5,0.616],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003],[90650.6,0.004]],[[90653.6,4.408],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801608817,[[90653.5,0.541],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003],[90650.6,0.004]],[[90653.6,4.408],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801608868,[[90653.5,0.61],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.703],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801608918,[[90653.5,0.61],[90653.4,0.262],[90653.3,0.002],[90652.4,0.085],[90651.4,0.003]],[[90653.6,4.67],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801608967,[[90653.5,0.733],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.67],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.9,0.002]]]
["binance-futures","BTCUSDT",1731801609022,[[90653.5,0.733],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.67],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.0,0.032]]]
["binance-futures","BTCUSDT",1731801609077,[[90653.5,0.77],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,5.234],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90654.5,0.002]]]
["binance-futures","BTCUSDT",1731801609128,[[90653.5,0.807],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,5.242],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90654.5,0.002]]]
["binance-futures","BTCUSDT",1731801609179,[[90653.5,0.34],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,5.178],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90655.2,0.005]]]
["binance-futures","BTCUSDT",1731801609231,[[90653.5,0.442],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.669],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90655.2,0.003]]]
["binance-futures","BTCUSDT",1731801609284,[[90653.5,0.563],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.309],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90655.2,0.003]]]
["binance-futures","BTCUSDT",1731801609335,[[90653.5,0.448],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.54],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90662.7,0.637]]]
["binance-futures","BTCUSDT",1731801609386,[[90653.5,0.202],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.87],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90662.3,0.316]]]
["binance-futures","BTCUSDT",1731801609438,[[90653.5,0.393],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004],[90651.4,0.003]],[[90653.6,4.872],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.0,0.048]]]
["binance-futures","BTCUSDT",1731801609490,[[90653.5,0.198],[90653.4,0.262],[90653.3,0.002],[90652.4,0.004]],[[90653.6,4.881],[90653.7,0.004],[90654.1,0.002],[90654.3,0.107],[90657.0,0.048]]]
["binance-futures","BTCUSDT",1731801609546,[[90648.9,0.026],[90648.8,0.002],[90647.9,0.02],[90647.7,0.002],[90647.6,0.002]],[[90649.0,10.647],[90649.1,0.291],[90649.3,0.013],[90649.8,0.241],[90650.1,0.278]]]
["binance-futures","BTCUSDT",1731801609594,[[90648.9,0.021],[90648.8,0.002],[90647.9,0.02]],[[90649.0,11.957],[90649.1,0.034],[90649.8,0.209],[90650.0,0.212],[90650.7,0.258]]]
["binance-futures","BTCUSDT",1731801609650,[[90648.9,0.535],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.993],[90649.1,0.034],[90649.2,0.044],[90649.8,0.209],[90650.0,0.157]]]
["binance-futures","BTCUSDT",1731801609702,[[90648.9,0.531],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,12.063],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.196]]]
["binance-futures","BTCUSDT",1731801609754,[[90648.9,0.601],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.484],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.196]]]
["binance-futures","BTCUSDT",1731801609806,[[90648.9,0.618],[90648.8,0.002],[90647.9,0.02],[90643.1,0.298],[90643.0,0.048]],[[90649.0,11.62],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.196]]]
["binance-futures","BTCUSDT",1731801609859,[[90648.9,0.716],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.62],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.196]]]
["binance-futures","BTCUSDT",1731801609904,[[90648.9,0.716],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.624],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.196]]]
["binance-futures","BTCUSDT",1731801609962,[[90648.9,0.772],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.632],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.15]]]
["binance-futures","BTCUSDT",1731801610010,[[90648.9,0.769],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.636],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.15]]]
["binance-futures","BTCUSDT",1731801610116,[[90648.9,0.835],[90648.8,0.002],[90647.9,0.02],[90643.1,0.196],[90643.0,0.048]],[[90649.0,11.639],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.15]]]
["binance-futures","BTCUSDT",1731801610167,[[90648.9,0.835],[90648.8,0.002],[90647.9,0.02],[90644.2,0.002],[90643.1,0.196]],[[90649.0,11.636],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.15]]]
["binance-futures","BTCUSDT",1731801610214,[[90648.9,0.835],[90648.8,0.002],[90647.9,0.02],[90644.2,0.002],[90643.1,0.196]],[[90649.0,11.602],[90649.1,0.034],[90649.2,0.044],[90649.7,0.09],[90649.8,0.15]]]
["binance-futures","BTCUSDT",1731801610272,[[90648.9,0.835],[90648.8,0.002],[90648.3,0.003],[90647.9,0.02],[90647.4,0.044]],[[90649.0,11.598],[90649.1,0.034],[90649.7,0.062],[90649.8,0.15],[90659.3,0.036]]]
["binance-futures","BTCUSDT",1731801610322,[[90648.9,0.839],[90648.8,0.002],[90648.3,0.003],[90647.9,0.02],[90647.4,0.044]],[[90649.0,11.598],[90649.1,0.034],[90649.7,0.062],[90649.8,0.15],[90659.0,0.005]]]
["binance-futures","BTCUSDT",1731801610374,[[90648.9,0.839],[90648.8,0.002],[90648.3,0.003],[90647.9,0.02],[90647.7,0.002]],[[90649.0,11.602],[90649.1,0.034],[90649.7,0.062],[90649.8,0.15],[90659.0,0.005]]]
["binance-futures","BTCUSDT",1731801610427,[[90648.9,0.839],[90648.8,0.002],[90648.3,0.003],[90647.9,0.02],[90647.8,0.002]],[[90649.0,11.602],[90649.1,0.034],[90649.7,0.062],[90650.7,0.055],[90659.0,0.005]]]
["binance-futures","BTCUSDT",1731801610477,[[90648.9,0.773],[90648.8,0.002],[90648.3,0.003],[90647.9,0.022],[90647.8,0.002]],[[90649.0,11.629],[90649.1,0.034],[90649.7,0.016],[90650.7,0.055],[90653.6,0.666]]]
["binance-futures","BTCUSDT",1731801610533,[[90652.9,0.059],[90652.5,0.57],[90651.9,0.498],[90651.1,0.125],[90650.6,1.157]],[[90653.3,0.02],[90653.4,0.005],[90653.5,0.002],[90653.6,0.002],[90655.1,0.002]]]
["binance-futures","BTCUSDT",1731801610584,[[90661.5,0.431],[90661.4,6.098],[90661.3,0.853],[90661.2,2.823],[90661.1,1.023]],[[90661.8,0.09],[90662.3,0.33],[90662.4,0.33],[90662.6,0.107],[90662.7,0.887]]]
["binance-futures","BTCUSDT",1731801610634,[[90661.7,0.686],[90661.5,0.002],[90661.3,0.003]],[[90661.8,6.437],[90662.3,0.002],[90662.4,0.09],[90662.6,0.861],[90662.8,0.221]]]
["binance-futures","BTCUSDT",1731801610686,[[90657.6,0.002],[90656.0,0.004],[90655.7,0.07],[90655.1,0.002],[90654.7,0.262]],[[90657.7,3.028],[90657.8,0.702],[90657.9,3.509],[90658.4,5.27],[90658.5,7.89]]]
["binance-futures","BTCUSDT",1731801610737,[[90655.7,0.032],[90655.1,0.002],[90654.8,0.041],[90654.7,0.262]],[[90655.8,5.019],[90656.1,1.586],[90657.6,0.007],[90657.7,0.045],[90657.9,4.473]]]
["binance-futures","BTCUSDT",1731801610788,[[90655.7,0.157],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.8,0.002]],[[90655.8,5.191],[90655.9,0.002],[90656.1,1.586],[90657.6,0.002],[90657.8,1.016]]]
["binance-futures","BTCUSDT",1731801610840,[[90655.7,0.283],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.8,0.002]],[[90655.8,5.201],[90655.9,0.002],[90656.0,0.456],[90656.1,1.586],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801610892,[[90655.7,0.287],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.8,0.002]],[[90655.8,5.256],[90655.9,0.002],[90656.0,0.321],[90656.1,1.586],[90656.2,0.004]]]
["binance-futures","BTCUSDT",1731801610937,[[90655.7,0.287],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.8,0.002]],[[90655.8,5.253],[90655.9,0.002],[90656.0,0.321],[90656.1,1.586],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801610997,[[90655.7,0.04],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90651.3,0.291]],[[90655.8,5.262],[90655.9,0.002],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611050,[[90655.7,0.04],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90651.3,0.291]],[[90655.8,4.962],[90655.9,0.002],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611102,[[90655.7,0.036],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90651.3,0.291]],[[90655.8,4.962],[90655.9,0.005],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611144,[[90655.7,0.036],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90651.3,0.291]],[[90655.8,4.966],[90655.9,0.005],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611208,[[90655.7,0.036],[90655.1,0.002],[90654.7,0.262],[90653.6,0.002],[90651.5,0.113]],[[90655.8,4.966],[90655.9,0.005],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611259,[[90655.7,0.165],[90655.1,0.002],[90654.7,0.262],[90653.6,0.002],[90651.5,0.113]],[[90655.8,4.991],[90655.9,0.005],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611310,[[90655.7,0.178],[90655.1,0.002],[90654.7,0.262],[90653.6,0.002],[90651.5,0.113]],[[90655.8,4.991],[90655.9,0.005],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611353,[[90655.7,0.149],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.321],[90656.1,1.54],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611411,[[90655.7,0.151],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90647.5,0.07]],[[90655.8,4.968],[90655.9,0.032],[90656.0,0.321],[90656.1,1.39],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611455,[[90655.7,0.03],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90647.5,0.07]],[[90655.8,4.968],[90655.9,0.032],[90656.0,0.321],[90656.1,1.275],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611518,[[90655.7,0.104],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90647.5,0.07]],[[90655.8,4.968],[90655.9,0.032],[90656.0,0.321],[90656.1,1.22],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611571,[[90655.7,0.229],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.321],[90656.1,1.22],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611627,[[90655.7,0.214],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.321],[90656.1,1.22],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611676,[[90655.7,0.214],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.321],[90656.1,1.0],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611730,[[90655.7,0.358],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.211],[90656.1,0.44],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611775,[[90655.7,0.481],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.991],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90656.2,0.002]]]
["binance-futures","BTCUSDT",1731801611832,[[90655.7,0.462],[90655.1,0.002],[90654.7,0.262],[90651.5,0.113],[90649.7,0.004]],[[90655.8,4.966],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90658.3,0.168]]]
["binance-futures","BTCUSDT",1731801611892,[[90655.7,0.894],[90655.1,0.002],[90654.7,0.262],[90654.2,0.048],[90653.5,0.044]],[[90655.8,4.966],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90658.3,0.168]]]
["binance-futures","BTCUSDT",1731801611943,[[90655.7,0.601],[90655.1,0.002],[90654.7,0.262],[90654.2,0.048],[90653.5,0.044]],[[90655.8,4.984],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801611989,[[90655.7,0.586],[90655.1,0.002],[90654.9,0.002],[90654.7,0.264],[90654.4,0.002]],[[90655.8,4.984],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612046,[[90655.7,0.78],[90655.1,0.002],[90654.7,0.262]],[[90655.8,4.814],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612091,[[90655.7,0.774],[90655.1,0.002],[90654.7,0.262],[90652.2,0.002],[90651.5,0.113]],[[90655.8,4.809],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612144,[[90655.7,0.521],[90655.1,0.002],[90654.7,0.262],[90652.2,0.002],[90651.5,0.113]],[[90655.8,4.811],[90655.9,0.032],[90656.0,0.127],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612204,[[90655.7,2.094],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262],[90652.2,0.002]],[[90655.8,2.722],[90655.9,0.032],[90656.0,0.129],[90656.1,0.44],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612256,[[90655.7,2.096],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.312],[90655.9,0.034],[90656.0,0.129],[90656.1,0.22],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801612308,[[90655.7,3.498],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.721],[90655.9,0.034],[90656.0,0.079],[90657.0,0.018],[90660.4,0.002]]]
["binance-futures","BTCUSDT",1731801612358,[[90655.7,3.496],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.723],[90655.9,0.034],[90656.0,0.03],[90657.0,0.018],[90660.4,0.002]]]
["binance-futures","BTCUSDT",1731801612517,[[90655.7,3.517],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.737],[90655.9,0.034],[90656.0,0.03],[90657.0,0.018],[90660.4,0.002]]]
["binance-futures","BTCUSDT",1731801612618,[[90655.7,3.517],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.726],[90655.9,0.032],[90656.0,0.028],[90657.0,0.018],[90658.5,0.554]]]
["binance-futures","BTCUSDT",1731801612669,[[90655.7,3.517],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.726],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.5,0.554]]]
["binance-futures","BTCUSDT",1731801612880,[[90655.7,3.517],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.726],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801612935,[[90655.7,3.392],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,2.732],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613006,[[90655.7,1.959],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,3.435],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613047,[[90655.7,1.841],[90655.2,0.044],[90655.1,0.002],[90654.8,0.053],[90654.7,0.262]],[[90655.8,3.342],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613106,[[90655.7,1.854],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262]],[[90655.8,3.419],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613160,[[90655.7,1.841],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262],[90641.9,0.661]],[[90655.8,3.424],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613211,[[90655.7,1.841],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262],[90643.3,0.002]],[[90655.8,3.424],[90655.9,0.032],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613264,[[90655.7,1.843],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262],[90643.6,0.002]],[[90655.8,3.417],[90655.9,0.062],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613318,[[90655.7,1.846],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262],[90647.5,0.227]],[[90655.8,3.417],[90655.9,0.062],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613373,[[90655.7,1.831],[90655.2,0.044],[90655.1,0.002],[90654.7,0.262],[90647.5,0.227]],[[90655.8,3.418],[90655.9,0.062],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613422,[[90655.7,1.831],[90655.2,0.044],[90655.1,0.002],[90654.9,0.002],[90654.7,0.262]],[[90655.8,3.422],[90655.9,0.062],[90656.0,0.108],[90657.0,0.018],[90658.4,0.002]]]
["binance-futures","BTCUSDT",1731801613479,[],[[90652.2,0.512],[90654.3,0.771],[90654.5,0.248],[90654.8,2.349],[90655.2,1.129]]]
["binance-futures","BTCUSDT",1731801613530,[[90651.3,0.002],[90650.8,0.044],[90649.7,0.002],[90647.9,0.02],[90647.5,0.164]],[[90651.4,4.366],[90651.6,1.525],[90652.0,0.745],[90652.1,7.859],[90652.2,4.795]]]
["binance-futures","BTCUSDT",1731801613581,[[90649.7,0.002],[90648.9,0.212],[90648.8,0.004],[90647.9,0.02],[90647.5,0.065]],[[90649.8,0.38],[90650.1,6.991],[90650.6,0.407],[90650.7,8.879],[90650.8,6.156]]]
["binance-futures","BTCUSDT",1731801613632,[[90649.0,0.706],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02]],[[90649.1,5.792],[90649.2,0.104],[90649.7,0.007],[90649.8,0.015],[90650.0,0.172]]]
["binance-futures","BTCUSDT",1731801613682,[[90649.0,0.219],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02],[90646.1,0.018]],[[90649.1,5.81],[90649.2,0.104],[90649.8,0.02],[90650.0,0.17],[90650.5,0.768]]]
["binance-futures","BTCUSDT",1731801613734,[[90649.0,0.193],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02],[90646.1,0.018]],[[90649.1,5.81],[90649.2,0.104],[90649.8,0.022],[90649.9,0.073],[90650.0,0.17]]]
["binance-futures","BTCUSDT",1731801613785,[[90649.0,0.197],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02],[90646.1,0.018]],[[90649.1,5.83],[90649.2,0.104],[90649.8,0.017],[90649.9,0.073],[90650.0,0.17]]]
["binance-futures","BTCUSDT",1731801613837,[[90649.0,0.174],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02],[90646.1,0.018]],[[90649.1,5.545],[90649.2,0.104],[90649.8,0.015],[90649.9,0.073],[90650.0,0.17]]]
["binance-futures","BTCUSDT",1731801613890,[[90649.0,0.174],[90648.9,0.212],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,4.565],[90649.2,0.06],[90649.8,0.015],[90649.9,0.073],[90651.2,0.013]]]
["binance-futures","BTCUSDT",1731801613940,[[90649.0,0.151],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,4.574],[90649.2,0.06],[90649.8,0.015],[90649.9,0.039],[90651.2,0.013]]]
["binance-futures","BTCUSDT",1731801613994,[[90649.0,0.128],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,4.578],[90649.2,0.06],[90649.8,0.015],[90649.9,0.015],[90651.2,0.013]]]
["binance-futures","BTCUSDT",1731801614046,[[90649.0,0.193],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.51],[90649.2,0.06],[90649.8,0.015],[90649.9,0.015],[90651.2,0.013]]]
["binance-futures","BTCUSDT",1731801614094,[[90649.0,0.445],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.51],[90649.2,0.06],[90649.8,0.015],[90649.9,0.015],[90651.2,0.013]]]
["binance-futures","BTCUSDT",1731801614151,[[90649.0,0.377],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.51],[90649.2,0.06],[90649.8,0.015],[90651.2,0.013],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1731801614195,[[90649.0,0.398],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.51],[90649.2,0.06],[90649.8,0.015],[90651.2,0.013],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1731801614253,[[90649.0,0.404],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.501],[90649.2,0.06],[90649.8,0.015],[90651.2,0.013],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1731801614304,[[90649.0,0.389],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.501],[90649.2,0.06],[90649.8,0.015],[90651.2,0.013],[90655.3,0.443]]]
["binance-futures","BTCUSDT",1731801614356,[[90649.0,0.307],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.4,0.044]],[[90649.1,3.501],[90649.2,0.06],[90649.8,0.015],[90651.2,0.013],[90655.3,0.443]]]
["binance-futures","BTCUSDT",1731801614405,[[90649.0,0.304],[90648.9,0.215],[90648.8,0.002],[90647.9,0.02],[90647.5,0.203]],[[90649.1,3.499],[90649.2,0.064],[90649.8,0.015],[90651.2,0.013],[90655.3,0.443]]]
["binance-futures","BTCUSDT",1731801614457,[[90672.0,0.061],[90670.7,0.392],[90669.5,0.392],[90666.6,0.392],[90665.9,0.392]],[[90672.3,0.003],[90674.6,0.37],[90675.6,0.002],[90676.2,0.06],[90676.8,0.049]]]
["binance-futures","BTCUSDT",1731801614508,[[90672.0,0.292],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90671.0,0.044]],[[90672.1,0.492],[90672.2,2.601],[90672.3,2.132],[90672.6,1.147],[90673.4,0.15]]]
["binance-futures","BTCUSDT",1731801614559,[[90672.0,1.973],[90671.4,0.002],[90671.2,0.044]],[[90672.1,5.16],[90672.2,1.44],[90672.3,0.506],[90672.7,0.004],[90672.9,0.27]]]
["binance-futures","BTCUSDT",1731801614611,[[90672.0,2.799],[90671.7,0.015],[90671.4,0.002],[90671.2,0.044],[90668.7,0.004]],[[90672.1,4.021],[90672.2,0.91],[90672.3,0.006],[90672.6,0.275],[90672.7,0.004]]]
["binance-futures","BTCUSDT",1731801614662,[[90672.0,2.638],[90671.4,0.002],[90671.2,0.044],[90668.7,0.004]],[[90672.1,4.495],[90672.2,1.113],[90672.3,0.006],[90672.4,0.082],[90672.5,0.204]]]
["binance-futures","BTCUSDT",1731801614713,[[90672.0,2.623],[90671.4,0.002],[90671.2,0.044],[90668.7,0.004],[90660.6,0.146]],[[90672.1,4.495],[90672.2,1.113],[90672.3,0.006],[90672.4,0.082],[90672.5,0.204]]]
["binance-futures","BTCUSDT",1731801614764,[[90672.0,2.6],[90671.4,0.002],[90671.2,0.044],[90668.7,0.004],[90667.2,0.262]],[[90672.1,4.495],[90672.2,1.113],[90672.3,0.006],[90672.5,0.204],[90672.8,0.377]]]
["binance-futures","BTCUSDT",1731801614817,[[90672.0,2.587],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095],[90668.7,0.004]],[[90672.1,4.493],[90672.2,1.113],[90672.3,0.006],[90672.5,0.204],[90672.8,0.377]]]
["binance-futures","BTCUSDT",1731801614869,[[90672.0,2.233],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095],[90668.7,0.004]],[[90672.1,4.397],[90672.2,1.111],[90672.3,0.006],[90672.5,0.204],[90672.8,0.377]]]
["binance-futures","BTCUSDT",1731801614923,[[90672.0,2.21],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,4.399],[90672.2,1.111],[90672.3,0.006],[90672.5,0.204],[90672.6,0.092]]]
["binance-futures","BTCUSDT",1731801614973,[[90672.0,2.21],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,4.413],[90672.2,1.111],[90672.3,0.006],[90672.5,0.204],[90672.6,0.092]]]
["binance-futures","BTCUSDT",1731801615026,[[90672.0,2.241],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.666],[90672.2,1.111],[90672.5,0.204],[90672.6,0.092],[90672.8,0.211]]]
["binance-futures","BTCUSDT",1731801615073,[[90672.0,3.332],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.82],[90672.2,0.908],[90672.6,0.092],[90680.0,0.459],[90683.8,0.118]]]
["binance-futures","BTCUSDT",1731801615126,[[90672.0,3.354],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.824],[90672.2,0.239],[90672.6,0.092],[90673.6,0.008],[90675.1,0.293]]]
["binance-futures","BTCUSDT",1731801615179,[[90672.0,3.37],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.822],[90672.2,0.239],[90672.6,0.092],[90672.7,0.002],[90673.4,0.205]]]
["binance-futures","BTCUSDT",1731801615232,[[90672.0,3.37],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.63],[90672.2,0.239],[90672.6,0.092],[90672.7,0.002],[90673.4,0.205]]]
["binance-futures","BTCUSDT",1731801615282,[[90672.0,3.368],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.47],[90672.2,0.239],[90672.6,0.092],[90672.7,0.002],[90673.3,0.009]]]
["binance-futures","BTCUSDT",1731801615330,[[90672.0,3.368],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.474],[90672.2,0.239],[90672.6,0.092],[90672.7,0.002],[90672.8,0.206]]]
["binance-futures","BTCUSDT",1731801615385,[[90672.0,3.326],[90671.9,0.015],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.615],[90672.2,0.239],[90672.6,0.092],[90672.7,0.002],[90672.8,0.206]]]
["binance-futures","BTCUSDT",1731801615437,[[90672.0,2.707],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095]],[[90672.1,3.626],[90672.2,0.239],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615492,[[90672.0,2.663],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095],[90665.1,0.115]],[[90672.1,3.626],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615540,[[90672.0,1.069],[90671.4,0.002],[90671.2,0.044],[90668.9,0.095],[90665.1,0.115]],[[90672.1,3.393],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615589,[[90672.0,1.099],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115]],[[90672.1,3.4],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615646,[[90672.0,1.302],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90658.9,0.002]],[[90672.1,3.4],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615697,[[90672.0,1.104],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90658.9,0.002]],[[90672.1,3.408],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615803,[[90672.0,1.104],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90658.9,0.002]],[[90672.1,3.401],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615852,[[90672.0,2.192],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90658.9,0.002]],[[90672.1,3.445],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615906,[[90672.0,1.921],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90658.9,0.002]],[[90672.1,3.448],[90672.2,0.333],[90672.5,0.207],[90672.6,0.092],[90672.7,0.002]]]
["binance-futures","BTCUSDT",1731801615952,[[90672.0,1.924],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90665.1,0.004]],[[90672.1,3.447],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616010,[[90672.0,1.963],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90665.1,0.004]],[[90672.1,3.338],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616061,[[90672.0,1.924],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90665.1,0.004]],[[90672.1,3.35],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616109,[[90672.0,1.924],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90665.1,0.004]],[[90672.1,3.33],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616162,[[90672.0,1.882],[90671.8,0.015],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115]],[[90672.1,3.33],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616219,[[90672.0,1.878],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115]],[[90672.1,3.33],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616271,[[90672.0,0.822],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.245],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616322,[[90672.0,0.853],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.245],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90674.1,0.002]]]
["binance-futures","BTCUSDT",1731801616374,[[90672.0,0.042],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.572],[90672.2,0.333],[90672.5,0.207],[90672.6,0.09],[90673.6,0.005]]]
["binance-futures","BTCUSDT",1731801616426,[[90672.0,0.031],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.71],[90672.2,0.337],[90672.5,0.207],[90672.6,0.09],[90673.6,0.039]]]
["binance-futures","BTCUSDT",1731801616476,[[90672.0,0.029],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.807],[90672.2,0.337],[90672.5,0.207],[90672.6,0.09],[90673.6,0.039]]]
["binance-futures","BTCUSDT",1731801616530,[[90672.0,0.037],[90671.4,0.002],[90671.2,0.044],[90665.1,0.115],[90663.2,0.002]],[[90672.1,3.805],[90672.2,0.337],[90672.5,0.207],[90672.6,0.09],[90673.6,0.039]]]
["binance-futures","BTCUSDT",1731801616584,[[90663.6,3.862],[90663.3,0.002],[90663.2,0.002]],[[90663.7,5.221],[90666.2,0.002],[90666.6,0.002],[90667.2,0.223],[90667.8,0.203]]]
["binance-futures","BTCUSDT",1731801616638,[[90663.6,3.374],[90663.3,0.002],[90663.2,0.139],[90661.5,0.022],[90659.0,0.002]],[[90663.7,5.219],[90666.6,0.002],[90667.2,0.223],[90667.8,0.203],[90667.9,0.002]]]
["binance-futures","BTCUSDT",1731801616680,[[90663.6,3.638],[90663.3,0.002],[90663.2,0.139],[90661.5,0.022],[90659.0,0.002]],[[90663.7,5.221],[90666.6,0.002],[90667.2,0.223],[90667.7,0.159],[90667.8,0.203]]]
["binance-futures","BTCUSDT",1731801616738,[[90663.6,3.645],[90663.3,0.002],[90663.2,0.139],[90661.5,0.022],[90659.0,0.002]],[[90663.7,3.385],[90666.6,0.002],[90667.7,0.159],[90667.8,0.203],[90670.1,0.211]]]
["binance-futures","BTCUSDT",1731801616793,[[90663.6,3.645],[90663.3,0.002],[90663.2,0.139],[90661.5,0.022],[90659.0,0.002]],[[90663.7,3.312],[90666.6,0.002],[90667.7,0.159],[90667.8,0.203],[90670.1,0.211]]]
["binance-futures","BTCUSDT",1731801616844,[[90663.6,1.576],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022],[90659.0,0.002]],[[90663.7,3.337],[90666.6,0.002],[90667.7,0.159],[90667.8,0.203],[90670.1,0.211]]]
["binance-futures","BTCUSDT",1731801616895,[[90663.6,1.421],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022],[90659.0,0.002]],[[90663.7,2.976],[90666.6,0.002],[90667.5,0.044],[90667.7,0.159],[90667.8,0.203]]]
["binance-futures","BTCUSDT",1731801616948,[[90663.6,1.351],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022],[90659.0,0.002]],[[90663.7,3.114],[90666.0,0.002],[90666.6,0.002],[90667.4,0.303],[90667.5,0.044]]]
["binance-futures","BTCUSDT",1731801616996,[[90663.6,1.312],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022],[90659.0,0.002]],[[90663.7,3.159],[90666.0,0.002],[90666.6,0.002],[90667.4,0.303],[90667.5,0.044]]]
["binance-futures","BTCUSDT",1731801617051,[[90663.6,1.322],[90663.5,0.015],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022]],[[90663.7,3.03],[90666.0,0.002],[90666.6,0.002],[90667.5,0.044],[90670.0,0.303]]]
["binance-futures","BTCUSDT",1731801617103,[[90663.6,2.113],[90663.5,0.015],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022]],[[90663.7,2.787],[90666.0,0.002],[90666.6,0.002],[90667.5,0.044],[90669.9,0.202]]]
["binance-futures","BTCUSDT",1731801617149,[[90663.6,2.629],[90663.5,0.015],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022]],[[90663.7,2.779],[90666.0,0.002],[90666.6,0.002],[90667.5,0.044],[90669.9,0.202]]]
["binance-futures","BTCUSDT",1731801617205,[[90663.6,2.666],[90663.5,0.015],[90663.3,0.002],[90663.2,0.002],[90661.5,0.022]],[[90663.7,2.779],[90666.0,0.002],[90666.6,0.002],[90667.5,0.044],[90669.9,0.202]]]
["binance-futures","BTCUSDT",1731801617311,[[90663.6,2.923],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,2.449],[90666.0,0.002],[90666.6,0.002],[90669.9,0.202],[90670.4,0.206]]]
["binance-futures","BTCUSDT",1731801617344,[[90663.6,2.923],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,2.406],[90666.0,0.002],[90666.6,0.002],[90669.9,0.202],[90670.3,0.204]]]
["binance-futures","BTCUSDT",1731801617418,[[90663.6,2.732],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.368],[90664.8,0.004],[90666.6,0.002],[90667.6,0.209],[90669.4,0.027]]]
["binance-futures","BTCUSDT",1731801617467,[[90663.6,3.427],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.108],[90664.6,0.004],[90664.7,0.004],[90664.8,0.004],[90666.6,0.002]]]
["binance-futures","BTCUSDT",1731801617522,[[90663.6,3.721],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.108],[90664.5,0.004],[90664.6,0.004],[90664.7,0.004],[90664.8,0.004]]]
["binance-futures","BTCUSDT",1731801617570,[[90663.6,3.721],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.107],[90664.5,0.004],[90664.6,0.004],[90664.7,0.004],[90664.8,0.008]]]
["binance-futures","BTCUSDT",1731801617617,[[90663.6,3.721],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.364],[90664.5,0.004],[90664.6,0.004],[90664.7,0.004],[90664.8,0.008]]]
["binance-futures","BTCUSDT",1731801617666,[[90663.6,3.721],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.366],[90664.5,0.004],[90664.6,0.004],[90664.7,0.004],[90664.8,0.008]]]
["binance-futures","BTCUSDT",1731801617730,[[90663.6,3.662],[90663.5,0.015],[90663.3,0.002],[90663.2,0.141],[90661.5,0.022]],[[90663.7,0.364],[90664.5,0.004],[90664.6,0.004],[90664.7,0.004],[90664.8,0.008]]]
["binance-futures","BTCUSDT",1731801617780,[[90667.9,13.787],[90667.8,0.018],[90666.6,0.21],[90666.5,2.587],[90666.0,0.004]],[[90668.0,1.738],[90669.0,0.124],[90670.1,0.33],[90670.2,0.33],[90670.6,0.018]]]
["binance-futures","BTCUSDT",1731801617831,[[90667.9,13.787],[90667.8,0.018],[90667.7,0.007],[90666.9,0.002],[90666.7,0.002]],[[90668.0,1.738],[90669.0,0.124],[90670.2,0.33],[90670.5,0.278],[90670.6,0.018]]]
["binance-futures","BTCUSDT",1731801617885,[[90667.9,13.787],[90667.8,0.018],[90667.7,0.007],[90666.9,0.002]],[[90668.0,1.693],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90670.6,0.018]]]
["binance-futures","BTCUSDT",1731801617939,[[90667.9,13.819],[90667.8,0.018],[90667.7,0.007],[90666.9,0.002],[90663.3,0.008]],[[90668.0,1.311],[90669.0,0.05],[90670.1,0.203],[90670.2,0.33],[90670.5,0.278]]]
["binance-futures","BTCUSDT",1731801617978,[[90667.9,13.401],[90667.8,0.025],[90667.7,0.007],[90666.9,0.002],[90664.8,0.464]],[[90668.0,1.484],[90669.0,0.074],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618044,[[90667.9,13.473],[90667.8,0.025],[90667.7,0.007],[90666.9,0.002],[90664.8,0.464]],[[90668.0,0.571],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618096,[[90667.9,13.473],[90667.8,0.025],[90667.7,0.007],[90666.9,0.002],[90664.8,0.464]],[[90668.0,0.055],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618145,[[90667.9,13.473],[90667.8,0.025],[90667.7,0.007],[90666.9,0.002],[90664.8,0.464]],[[90668.0,0.072],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618199,[[90667.9,12.751],[90667.8,0.025],[90667.7,0.007],[90666.9,0.002],[90666.6,0.002]],[[90668.0,0.072],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618250,[[90667.9,12.329],[90667.8,0.025],[90666.6,0.002]],[[90668.0,0.072],[90669.0,0.05],[90670.2,0.33],[90670.5,0.278],[90671.8,0.331]]]
["binance-futures","BTCUSDT",1731801618299,[[90667.9,12.348],[90667.8,0.025],[90666.6,0.002],[90660.6,0.002],[90655.2,0.044]],[[90668.0,0.072],[90670.5,0.278],[90672.0,0.021],[90674.5,0.002],[90685.5,0.153]]]
["binance-futures","BTCUSDT",1731801618352,[[90667.9,12.348],[90667.8,0.025],[90666.6,0.002],[90660.6,0.002],[90655.2,0.044]],[[90668.0,0.072],[90670.5,0.206],[90672.0,0.021],[90674.5,0.002],[90682.1,0.56]]]
["binance-futures","BTCUSDT",1731801618408,[[90667.9,12.344],[90667.8,0.025],[90666.6,0.002],[90664.8,0.356],[90660.6,0.002]],[[90668.0,0.072],[90672.0,0.352],[90674.5,0.002],[90680.7,0.27],[90682.1,0.56]]]
["binance-futures","BTCUSDT",1731801618459,[[90667.9,12.344],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.093],[90670.5,0.199],[90670.9,0.199],[90671.2,0.199],[90671.9,0.234]]]
["binance-futures","BTCUSDT",1731801618513,[[90667.9,12.376],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.093],[90670.5,0.199],[90671.0,0.197],[90671.1,0.199],[90671.2,0.199]]]
["binance-futures","BTCUSDT",1731801618561,[[90667.9,12.376],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.093],[90670.9,0.193],[90671.0,0.197],[90671.1,0.199],[90671.2,0.199]]]
["binance-futures","BTCUSDT",1731801618617,[[90667.9,12.376],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.094],[90669.4,0.055],[90670.9,0.196],[90671.0,0.197],[90671.1,0.199]]]
["binance-futures","BTCUSDT",1731801618719,[[90667.9,12.356],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90669.4,0.055],[90670.9,0.193],[90671.0,0.2],[90671.1,0.199]]]
["binance-futures","BTCUSDT",1731801618764,[[90667.9,12.356],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90669.1,0.194],[90669.2,0.199],[90669.3,0.198],[90669.4,0.055]]]
["binance-futures","BTCUSDT",1731801618819,[[90667.9,12.356],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90669.0,0.197],[90669.1,0.194],[90669.2,0.199],[90669.3,0.198]]]
["binance-futures","BTCUSDT",1731801618881,[[90667.9,12.356],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90670.3,0.197],[90670.4,0.196],[90670.5,0.195],[90671.2,0.195]]]
["binance-futures","BTCUSDT",1731801618934,[[90667.9,12.371],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90670.4,0.196],[90670.5,0.195],[90671.0,0.331],[90671.1,0.197]]]
["binance-futures","BTCUSDT",1731801618981,[[90667.9,12.371],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90670.4,0.196],[90670.5,0.195],[90670.8,0.193],[90670.9,0.195]]]
["binance-futures","BTCUSDT",1731801619035,[[90667.9,12.473],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.062],[90670.4,0.196],[90670.5,0.195],[90670.8,0.193],[90670.9,0.195]]]
["binance-futures","BTCUSDT",1731801619092,[[90667.9,12.473],[90667.8,0.025],[90666.6,0.002],[90666.0,0.006],[90665.9,0.44]],[[90668.0,0.059],[90678.3,0.197],[90678.4,0.003],[90686.3,0.007],[90699.5,0.008]]]
["binance-futures","BTCUSDT",1731801619144,[[90667.9,12.472],[90667.8,0.025],[90666.6,0.002],[90666.4,0.01],[90666.0,0.006]],[[90668.0,0.062],[90671.8,0.197],[90678.2,0.197],[90678.3,0.197],[90678.4,0.198]]]
["binance-futures","BTCUSDT",1731801619194,[[90667.9,12.467],[90667.8,0.025],[90666.6,0.002],[90666.4,0.01],[90666.0,0.006]],[[90668.0,0.062],[90670.5,0.202],[90671.1,0.398],[90671.2,0.209],[90671.8,0.207]]]
["binance-futures","BTCUSDT",1731801619249,[[90667.9,12.467],[90667.8,0.025],[90666.6,0.002],[90666.4,0.01],[90666.0,0.006]],[[90668.0,0.062],[90670.4,0.402],[90670.5,0.4],[90671.0,0.408],[90671.1,0.19]]]
["binance-futures","BTCUSDT",1731801619303,[[90671.9,11.653],[90671.8,7.498],[90671.4,0.002],[90671.3,0.011],[90671.2,0.65]],[[90672.0,0.843],[90673.7,0.401],[90674.0,0.004],[90674.7,0.33],[90676.2,0.06]]]
["binance-futures","BTCUSDT",1731801619354,[[90671.9,11.67],[90671.8,0.077],[90671.4,0.002],[90671.3,0.011],[90671.2,0.65]],[[90672.0,0.916],[90673.6,0.18],[90673.7,0.33],[90674.0,0.004],[90674.7,0.33]]]
["binance-futures","BTCUSDT",1731801619407,[[90671.9,11.687],[90671.8,0.077],[90671.4,0.002],[90671.3,0.011],[90671.2,0.65]],[[90672.0,0.918],[90673.2,0.199],[90673.4,0.194],[90673.5,0.195],[90673.6,0.18]]]
["binance-futures","BTCUSDT",1731801619458,[[90671.9,11.623],[90671.8,0.077],[90671.4,0.002],[90671.3,0.011],[90671.2,0.42]],[[90672.0,1.519],[90673.2,0.199],[90673.3,0.2],[90673.4,0.194],[90673.5,0.195]]]
["binance-futures","BTCUSDT",1731801619510,[[90671.9,11.656],[90671.8,0.077],[90671.4,0.002],[90671.3,0.011],[90671.2,0.42]],[[90672.0,1.462],[90672.1,0.683],[90673.0,0.4],[90673.1,0.208],[90673.2,0.209]]]
["binance-futures","BTCUSDT",1731801619555,[[90671.9,11.668],[90671.8,0.077],[90671.4,0.002],[90671.3,0.011],[90671.2,0.348]],[[90672.0,1.462],[90672.1,0.683],[90672.9,0.193],[90673.0,0.706],[90673.1,0.208]]]
["binance-futures","BTCUSDT",1731801619609,[[90671.9,11.668],[90671.8,0.115],[90671.4,0.002],[90671.3,0.011],[90671.2,0.348]],[[90672.0,1.474],[90672.1,0.683],[90672.7,0.207],[90672.8,0.198],[90672.9,0.193]]]
["binance-futures","BTCUSDT",1731801619665,[[90671.9,11.475],[90671.8,0.115],[90671.4,0.002],[90671.3,0.009],[90671.2,0.18]],[[90672.0,0.822],[90672.1,0.683],[90672.7,0.207],[90672.8,0.198],[90672.9,0.193]]]
["binance-futures","BTCUSDT",1731801619716,[[90674.5,11.2],[90674.4,0.044],[90674.1,0.004],[90674.0,3.57],[90673.9,0.067]],[[90674.6,0.372],[90675.1,0.018],[90676.8,0.005],[90677.7,0.007],[90678.0,0.006]]]
["binance-futures","BTCUSDT",1731801619763,[[90674.5,11.227],[90674.4,0.044],[90674.2,0.002],[90674.1,0.816],[90673.9,0.067]],[[90674.6,0.372],[90675.1,0.018],[90676.8,0.005],[90677.7,0.007],[90678.0,0.006]]]
["binance-futures","BTCUSDT",1731801619820,[[90674.5,11.354],[90674.4,0.044],[90674.3,0.002],[90674.2,0.338],[90674.1,0.002]],[[90674.6,0.376],[90675.1,0.018],[90676.8,0.005],[90677.7,0.007],[90678.0,0.006]]]
["binance-futures","BTCUSDT",1731801619870,[[90674.5,11.371],[90674.4,0.044],[90674.2,0.145],[90674.1,0.002]],[[90674.6,0.38],[90675.1,0.018],[90676.8,0.005],[90677.7,0.007],[90678.0,0.006]]]
["binance-futures","BTCUSDT",1731801619923,[[90684.9,2.963],[90684.6,0.002],[90684.4,0.002],[90684.3,0.016],[90684.2,0.016]],[[90685.0,4.316],[90685.7,0.024],[90686.1,0.284],[90686.3,0.206],[90686.5,0.21]]]
["binance-futures","BTCUSDT",1731801619974,[[90684.9,1.267]],[[90685.0,4.579],[90685.7,0.024],[90686.1,0.284],[90686.3,0.206],[90686.5,0.21]]]
["binance-futures","BTCUSDT",1731801620027,[[90684.9,1.271],[90683.2,0.048],[90681.4,0.048],[90680.0,0.055],[90678.7,0.002]],[[90685.0,4.588],[90685.7,0.024],[90685.9,0.222],[90686.0,0.207],[90686.1,0.284]]]
["binance-futures","BTCUSDT",1731801620079,[[90684.9,1.266],[90683.2,0.048],[90681.6,0.048],[90681.4,0.048],[90680.0,0.055]],[[90685.0,4.234],[90685.7,0.024],[90685.9,0.222],[90686.0,0.207],[90686.1,0.162]]]
["binance-futures","BTCUSDT",1731801620134,[[90684.9,1.131],[90683.2,0.048],[90681.6,0.048],[90681.4,0.048],[90680.0,0.055]],[[90685.0,4.004],[90685.7,0.024],[90685.9,0.222],[90686.0,0.207],[90686.1,0.265]]]
["binance-futures","BTCUSDT",1731801620184,[[90684.9,0.102],[90683.2,0.004],[90681.6,0.048],[90681.4,0.048],[90680.0,0.055]],[[90685.0,4.02],[90685.6,0.225],[90685.7,0.024],[90685.8,0.209],[90685.9,0.222]]]
["binance-futures","BTCUSDT",1731801620236,[[90684.9,0.032],[90683.2,0.004],[90681.4,0.004],[90680.0,0.002]],[[90685.0,4.039],[90685.5,0.331],[90685.6,0.225],[90685.7,0.024],[90685.8,0.209]]]
["binance-futures","BTCUSDT",1731801620288,[[90684.9,0.029],[90683.2,0.004],[90681.4,0.004],[90680.0,0.002],[90672.3,0.115]],[[90685.0,4.212],[90685.5,0.331],[90685.6,0.225],[90685.7,0.024],[90685.8,0.209]]]
["binance-futures","BTCUSDT",1731801620340,[[90684.9,0.026],[90683.2,0.004],[90681.4,0.004],[90680.0,0.002],[90677.8,0.115]],[[90685.0,4.252],[90685.4,0.009],[90685.5,0.331],[90685.6,0.225],[90685.7,0.024]]]
["binance-futures","BTCUSDT",1731801620384,[[90684.9,0.044],[90683.2,0.004],[90681.4,0.004],[90680.0,0.002],[90679.8,0.014]],[[90685.0,4.254],[90685.4,0.009],[90685.5,0.331],[90685.6,0.225],[90685.7,0.024]]]
["binance-futures","BTCUSDT",1731801620442,[],[[90679.8,9.75],[90679.9,1.348],[90680.0,0.002],[90680.3,0.002],[90680.4,0.034]]]
["binance-futures","BTCUSDT",1731801620495,[[90678.0,0.146],[90677.8,0.002],[90677.7,0.055],[90675.1,0.018],[90674.1,0.004]],[[90678.1,5.925],[90678.2,0.034],[90678.6,0.034],[90679.6,1.133],[90679.7,3.739]]]
["binance-futures","BTCUSDT",1731801620547,[],[[90672.4,0.825],[90673.5,0.384],[90673.9,1.147],[90674.1,0.514],[90674.2,1.96]]]
["binance-futures","BTCUSDT",1731801620598,[[90670.6,0.018],[90670.5,0.002],[90667.9,0.113],[90667.8,0.005],[90666.0,0.006]],[[90670.7,3.762],[90671.2,2.448],[90671.3,1.032],[90671.4,7.766],[90671.5,1.965]]]
["binance-futures","BTCUSDT",1731801620649,[[90668.0,0.004],[90667.9,0.113],[90667.8,0.002],[90666.0,0.006]],[[90668.8,1.259],[90669.7,0.008],[90669.8,0.3],[90669.9,6.912],[90670.6,6.477]]]
["binance-futures","BTCUSDT",1731801620700,[[90668.0,3.11],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.12]],[[90668.1,2.041],[90668.7,1.101],[90669.6,0.34],[90669.7,0.338],[90669.8,0.368]]]
["binance-futures","BTCUSDT",1731801620752,[[90668.0,3.112],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,2.682],[90669.6,0.34],[90669.8,0.333],[90670.6,0.002],[90671.3,0.002]]]
["binance-futures","BTCUSDT",1731801620803,[[90668.0,3.106],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,3.783],[90669.9,0.1],[90670.6,0.002],[90671.0,0.31],[90671.3,0.002]]]
["binance-futures","BTCUSDT",1731801620858,[[90668.0,2.979],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.369],[90668.2,0.015],[90669.9,0.1],[90670.6,0.002],[90671.0,0.636]]]
["binance-futures","BTCUSDT",1731801620911,[[90668.0,1.65],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.369],[90668.2,0.015],[90669.8,0.332],[90669.9,0.1],[90670.1,0.199]]]
["binance-futures","BTCUSDT",1731801620962,[[90668.0,0.642],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.395],[90668.2,0.015],[90669.7,0.549],[90669.8,0.332],[90669.9,0.1]]]
["binance-futures","BTCUSDT",1731801621014,[[90668.0,0.835],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.395],[90668.2,0.015],[90669.7,0.549],[90669.8,0.332],[90669.9,0.1]]]
["binance-futures","BTCUSDT",1731801621064,[[90668.0,0.867],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.395],[90668.2,0.015],[90669.6,0.345],[90669.7,0.549],[90669.8,0.332]]]
["binance-futures","BTCUSDT",1731801621113,[[90668.0,0.668],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.397],[90668.2,0.015],[90669.6,0.249],[90669.7,0.549],[90669.8,0.332]]]
["binance-futures","BTCUSDT",1731801621166,[[90668.0,0.915],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.405],[90668.2,0.015],[90669.6,0.249],[90669.7,0.549],[90669.8,0.332]]]
["binance-futures","BTCUSDT",1731801621267,[[90668.0,1.156],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.405],[90668.2,0.015],[90669.6,0.249],[90669.7,0.549],[90669.8,0.332]]]
["binance-futures","BTCUSDT",1731801621323,[[90668.0,1.09],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.403],[90668.2,0.015],[90669.6,0.249],[90669.7,0.549],[90669.8,0.332]]]
["binance-futures","BTCUSDT",1731801621374,[[90668.0,0.04],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.401],[90668.2,0.015],[90669.5,0.21],[90669.6,0.249],[90669.7,0.549]]]
["binance-futures","BTCUSDT",1731801621426,[[90668.0,0.04],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.401],[90668.2,0.015],[90669.4,0.208],[90669.5,0.21],[90669.6,0.453]]]
["binance-futures","BTCUSDT",1731801621478,[[90668.0,0.302],[90667.9,0.113],[90667.8,0.002],[90666.0,0.004],[90663.7,0.086]],[[90668.1,4.306],[90668.2,0.015],[90669.4,0.208],[90669.5,0.21],[90669.6,0.453]]]
["binance-futures","BTCUSDT",1731801621533,[[90667.9,0.117],[90667.8,0.002],[90666.0,0.004]],[[90668.0,9.496],[90668.1,3.303],[90668.2,0.015],[90669.4,0.208],[90669.5,0.21]]]
["binance-futures","BTCUSDT",1731801621584,[[90667.9,0.381],[90667.8,0.002],[90666.0,0.002],[90660.1,0.687],[90658.8,0.002]],[[90668.0,9.418],[90668.1,3.336],[90668.2,0.015],[90669.4,0.208],[90669.5,0.21]]]
["binance-futures","BTCUSDT",1731801621637,[[90667.9,0.674],[90667.8,0.002],[90666.0,0.002],[90660.8,0.002],[90660.7,0.441]],[[90668.0,7.125],[90668.1,3.332],[90668.2,0.015],[90668.8,0.24],[90669.4,0.208]]]
["binance-futures","BTCUSDT",1731801621686,[[90667.9,0.676],[90667.8,0.002],[90666.0,0.002]],[[90668.0,7.129],[90668.1,3.21],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801621742,[[90667.9,0.776],[90667.8,0.002],[90666.0,0.002],[90652.3,0.515],[90651.9,0.441]],[[90668.0,7.131],[90668.1,3.199],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801621795,[[90667.9,1.032],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.8,0.002]],[[90668.0,6.451],[90668.1,3.199],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801621848,[[90667.9,0.145],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044]],[[90668.0,6.432],[90668.1,3.199],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801621900,[[90667.9,0.145],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90658.8,0.004]],[[90668.0,6.275],[90668.1,3.191],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801621945,[[90667.9,0.545],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.306],[90668.1,3.187],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622006,[[90667.9,0.896],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.219],[90668.1,3.152],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622058,[[90667.9,0.702],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.223],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622107,[[90667.9,0.763],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.223],[90668.1,3.183],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622159,[[90667.9,0.763],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.222],[90668.1,3.183],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622208,[[90667.9,0.763],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90660.6,0.113]],[[90668.0,6.224],[90668.1,3.183],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622257,[[90667.9,0.763],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90663.7,0.086]],[[90668.0,6.224],[90668.1,3.183],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622318,[[90667.9,1.018],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90663.7,0.086]],[[90668.0,6.224],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622367,[[90667.9,0.94],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90663.7,0.086]],[[90668.0,6.223],[90668.1,3.152],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622420,[[90667.9,0.495],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90663.7,0.086]],[[90668.0,6.203],[90668.1,3.152],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622478,[[90667.9,0.635],[90667.8,0.002],[90666.0,0.002],[90664.0,0.044],[90663.7,0.086]],[[90668.0,6.207],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622529,[[90667.9,0.866],[90667.8,0.002],[90666.0,0.002],[90664.1,0.044],[90664.0,0.044]],[[90668.0,6.205],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622580,[[90667.9,0.856],[90667.8,0.002],[90666.0,0.002],[90664.1,0.044],[90664.0,0.044]],[[90668.0,6.207],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622734,[[90667.9,0.856],[90667.8,0.002],[90666.0,0.002],[90664.1,0.044],[90664.0,0.044]],[[90668.0,6.205],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622782,[[90667.9,0.84],[90667.8,0.002],[90666.0,0.002],[90664.1,0.044],[90664.0,0.044]],[[90668.0,6.205],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622846,[[90667.9,0.924],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90664.4,0.044]],[[90668.0,6.205],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622892,[[90667.9,1.644],[90667.8,0.002],[90667.6,0.003],[90666.0,0.002],[90664.8,0.044]],[[90668.0,6.195],[90668.1,3.15],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801622949,[[90667.9,1.644],[90667.8,0.002],[90667.6,0.003],[90666.0,0.002],[90664.8,0.044]],[[90668.0,5.822],[90668.1,2.57],[90668.2,0.015],[90668.8,0.24],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623000,[[90667.9,0.937],[90667.8,0.002],[90667.6,0.003],[90666.0,0.002],[90664.8,0.044]],[[90668.0,5.82],[90668.1,2.57],[90668.8,0.24],[90669.4,0.625],[90676.7,0.309]]]
["binance-futures","BTCUSDT",1731801623053,[[90667.9,0.924],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044]],[[90668.0,5.843],[90668.1,2.572],[90668.8,0.24],[90669.2,0.034],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623107,[[90667.9,0.84],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90657.9,0.04]],[[90668.0,5.881],[90668.1,2.572],[90668.8,0.24],[90669.2,0.034],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623160,[[90667.9,0.32],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90660.6,0.002]],[[90668.0,6.408],[90668.1,2.572],[90668.8,0.24],[90669.2,0.034],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623205,[[90667.9,0.32],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90660.6,0.002]],[[90668.0,6.453],[90668.1,2.539],[90668.8,0.24],[90669.2,0.039],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623266,[[90667.9,0.047],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90660.6,0.002]],[[90668.0,6.456],[90668.1,2.539],[90668.8,0.24],[90669.2,0.039],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623318,[[90667.9,0.048],[90667.8,0.002],[90666.0,0.002],[90664.8,0.044],[90660.6,0.002]],[[90668.0,6.459],[90668.1,2.539],[90668.8,0.24],[90669.2,0.039],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623367,[[90667.9,0.048],[90667.8,0.002],[90666.8,0.262],[90666.0,0.002],[90664.8,0.044]],[[90668.0,6.459],[90668.1,2.539],[90668.8,0.24],[90669.2,0.039],[90669.4,0.625]]]
["binance-futures","BTCUSDT",1731801623419,[[90666.8,0.521],[90666.0,0.032],[90664.8,0.044]],[[90666.9,8.469],[90667.0,6.487],[90667.5,0.112],[90667.8,3.953],[90667.9,0.604]]]
["binance-futures","BTCUSDT",1731801623475,[[90666.8,0.521],[90666.0,0.032],[90664.8,0.044],[90658.8,0.004],[90656.0,0.498]],[[90666.9,10.782],[90667.0,4.962],[90667.5,0.112],[90667.7,0.002],[90667.8,3.121]]]
["binance-futures","BTCUSDT",1731801623522,[[90666.8,0.523],[90666.0,0.032],[90664.8,0.044],[90658.8,0.004],[90656.0,0.498]],[[90666.9,10.801],[90667.0,2.257],[90667.5,0.112],[90667.7,0.002],[90667.8,0.935]]]
["binance-futures","BTCUSDT",1731801623579,[[90666.8,0.263],[90666.0,0.032],[90664.8,0.044],[90660.9,0.002],[90658.8,0.004]],[[90666.9,10.812],[90667.0,1.929],[90667.5,0.112],[90667.7,0.002],[90667.8,0.935]]]
["binance-futures","BTCUSDT",1731801623632,[[90666.8,0.263],[90666.7,0.262],[90666.0,0.032],[90664.8,0.044],[90660.9,0.002]],[[90666.9,10.812],[90667.0,1.209],[90667.5,0.112],[90667.7,0.002],[90667.8,0.215]]]
["binance-futures","BTCUSDT",1731801623688,[[90661.5,0.022],[90661.4,0.002]],[[90661.6,0.453],[90661.7,1.791],[90662.1,1.674],[90662.2,4.064],[90662.3,0.824]]]
["binance-futures","BTCUSDT",1731801623739,[[90658.6,0.031],[90657.0,0.02],[90656.9,0.002],[90656.8,0.007],[90656.0,0.004]],[[90658.7,3.872],[90658.8,1.048],[90658.9,8.68],[90659.0,2.96],[90659.1,1.481]]]
["binance-futures","BTCUSDT",1731801623791,[[90657.1,0.063],[90657.0,0.018],[90656.9,0.002],[90656.8,0.007],[90656.0,0.004]],[[90657.2,9.802],[90657.3,0.53],[90657.9,0.22],[90658.4,0.209],[90658.5,0.493]]]
["binance-futures","BTCUSDT",1731801623841,[],[[90652.0,0.032],[90652.1,1.708],[90652.2,3.148],[90652.3,2.131],[90652.4,1.905]]]
["binance-futures","BTCUSDT",1731801623892,[[90649.1,0.046],[90648.6,0.009],[90646.3,0.247],[90646.1,0.009],[90645.6,0.044]],[[90649.2,2.255],[90649.7,3.241],[90649.8,1.187],[90649.9,5.719],[90650.0,1.172]]]
["binance-futures","BTCUSDT",1731801623943,[[90648.3,0.054],[90648.0,0.041],[90646.3,0.247],[90646.1,0.009],[90645.6,0.044]],[[90648.4,6.242],[90649.1,0.24],[90649.2,2.491],[90649.3,0.034],[90649.6,0.213]]]
["binance-futures","BTCUSDT",1731801623995,[[90648.3,0.054],[90648.0,0.041],[90646.3,0.247],[90646.1,0.009],[90645.9,0.262]],[[90648.4,6.811],[90648.7,0.002],[90649.1,0.235],[90649.2,0.01],[90649.3,0.034]]]
["binance-futures","BTCUSDT",1731801624045,[[90647.3,0.016],[90647.0,0.002],[90646.3,0.247],[90646.1,0.009],[90645.9,0.262]],[[90647.4,7.216],[90647.6,0.002],[90647.8,0.002],[90648.1,0.128],[90648.3,0.016]]]
["binance-futures","BTCUSDT",1731801624095,[[90647.3,0.016],[90647.0,0.002],[90646.3,0.247],[90646.1,0.009],[90645.9,0.262]],[[90647.4,9.844],[90647.5,0.004],[90647.6,0.002],[90647.8,0.002],[90648.1,0.12]]]
["binance-futures","BTCUSDT",1731801624147,[[90646.3,0.147],[90646.1,0.009]],[[90646.4,7.374],[90647.3,0.281],[90647.4,2.852],[90647.5,0.004],[90647.6,0.002]]]
["binance-futures","BTCUSDT",1731801624200,[[90645.5,0.073],[90645.2,0.006],[90642.5,0.002],[90641.2,0.071],[90640.9,0.002]],[[90645.6,7.304],[90645.9,0.002],[90646.0,0.05],[90646.1,0.035],[90646.2,0.091]]]
["binance-futures","BTCUSDT",1731801624250,[[90645.5,0.075],[90645.2,0.006],[90642.5,0.002],[90641.6,0.266],[90641.2,0.071]],[[90645.6,7.348],[90646.0,0.05],[90646.1,0.035],[90646.2,0.091],[90646.3,0.002]]]
["binance-futures","BTCUSDT",1731801624296,[[90645.5,0.075],[90645.2,0.006],[90642.5,0.002],[90641.6,0.266],[90641.2,0.071]],[[90645.6,7.387],[90646.0,0.05],[90646.1,0.035],[90646.2,0.091],[90646.3,0.002]]]
["binance-futures","BTCUSDT",1731801624353,[[90645.5,0.398],[90645.2,0.006],[90642.5,0.002],[90641.6,0.266],[90641.2,0.071]],[[90645.6,7.087],[90646.0,0.05],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624404,[[90645.5,0.855],[90645.2,0.006],[90644.0,0.04],[90642.5,0.002],[90642.4,0.044]],[[90645.6,4.944],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624445,[[90645.5,0.98],[90645.2,0.006],[90644.0,0.04],[90642.5,0.002],[90642.4,0.044]],[[90645.6,4.956],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624508,[[90645.5,0.982],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044]],[[90645.6,4.96],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624561,[[90645.5,0.626],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90640.6,0.048]],[[90645.6,4.996],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624612,[[90645.5,0.687],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.007],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624665,[[90645.5,0.624],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.005],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624716,[[90645.5,0.336],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.005],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624767,[[90645.5,0.334],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.005],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624817,[[90645.5,0.339],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.005],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091],[90646.3,0.313]]]
["binance-futures","BTCUSDT",1731801624869,[[90645.5,0.327],[90645.2,0.006],[90642.5,0.002],[90642.4,0.044],[90641.5,0.079]],[[90645.6,5.005],[90645.7,0.06],[90646.0,0.009],[90646.1,0.035],[90646.2,0.091]]]
["binance-futures","BTCUSDT",1731801624921,[[90643.4,0.118],[90642.5,0.002],[90641.5,0.039]],[[90643.5,11.19],[90643.6,2.16],[90644.2,0.002],[90644.4,0.115],[90644.9,0.002]]]
["binance-futures","BTCUSDT",1731801624972,[[90643.4,0.364],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90634.5,0.058]],[[90643.5,11.228],[90643.6,1.06],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625023,[[90643.4,0.109],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.129],[90643.6,0.597],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625078,[[90643.4,0.366],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.57],[90643.6,0.49],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625130,[[90643.4,0.36],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.162],[90643.6,0.494],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625174,[[90643.4,0.123],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.165],[90643.6,0.494],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625235,[[90643.4,0.123],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.702],[90643.6,0.494],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625284,[[90643.4,0.106],[90642.5,0.002],[90641.5,0.039],[90638.2,0.002],[90637.5,0.002]],[[90643.5,11.742],[90643.6,0.494],[90644.0,0.002],[90644.2,0.002],[90644.4,0.115]]]
["binance-futures","BTCUSDT",1731801625337,[[90643.4,0.106],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.755],[90643.6,0.494],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625393,[[90643.4,0.106],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.757],[90643.6,0.494],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625448,[[90643.4,0.106],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.769],[90643.6,0.494],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625499,[[90643.4,0.106],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.777],[90643.6,0.494],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625553,[[90643.4,0.143],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.777],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625605,[[90643.4,0.141],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.777],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625708,[[90643.4,0.141],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.767],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625760,[[90643.4,0.141],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.731],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625809,[[90643.4,0.136],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.731],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625917,[[90643.4,0.14],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,11.201],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801625970,[[90643.4,0.585],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90638.2,0.002]],[[90643.5,10.59],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626021,[[90643.4,0.997],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90639.5,0.044]],[[90643.5,10.1],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626071,[[90643.4,0.999],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.1],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626120,[[90643.4,1.03],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.107],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626169,[[90643.4,1.036],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.105],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626232,[[90643.4,1.036],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.103],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626283,[[90643.4,1.043],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.104],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626330,[[90643.4,1.045],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.104],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626384,[[90643.4,0.327],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.104],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626444,[[90643.4,0.395],[90642.5,0.002],[90641.5,0.039],[90640.7,0.018],[90640.6,0.046]],[[90643.5,10.104],[90643.6,0.496],[90643.7,0.002],[90644.0,0.002],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801626495,[],[[90639.3,8.295],[90640.0,0.002],[90640.4,1.76],[90640.5,0.034],[90640.6,0.205]]]
["binance-futures","BTCUSDT",1731801626546,[[90636.1,0.09],[90635.8,0.011],[90634.6,0.041],[90633.8,0.002],[90633.0,0.002]],[[90636.2,3.585],[90636.3,0.035],[90636.4,0.617],[90636.6,1.772],[90636.7,7.118]]]
["binance-futures","BTCUSDT",1731801626597,[[90634.5,0.333],[90634.3,0.075],[90634.0,0.016],[90633.0,0.002]],[[90634.6,6.653],[90634.7,0.032],[90635.4,0.002],[90635.5,2.494],[90636.0,0.044]]]
["binance-futures","BTCUSDT",1731801626648,[[90634.5,0.06],[90634.3,0.075],[90634.0,0.016],[90633.0,0.002],[90629.9,0.023]],[[90634.6,7.463],[90634.7,0.032],[90635.1,0.002],[90635.4,0.002],[90635.5,1.761]]]
["binance-futures","BTCUSDT",1731801626695,[[90634.5,0.579],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90629.9,0.023]],[[90634.6,7.463],[90634.7,0.032],[90635.1,0.002],[90635.4,0.002],[90635.5,1.761]]]
["binance-futures","BTCUSDT",1731801626751,[[90634.5,0.389],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90629.9,0.023]],[[90634.6,7.238],[90634.7,0.032],[90635.1,0.002],[90635.4,0.002],[90635.5,1.761]]]
["binance-futures","BTCUSDT",1731801626803,[[90634.5,0.007],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90629.9,0.023]],[[90634.6,7.287],[90634.7,0.032],[90635.1,0.002],[90635.4,0.002],[90635.5,1.761]]]
["binance-futures","BTCUSDT",1731801626905,[[90634.5,0.27],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90630.2,0.262]],[[90634.6,7.289],[90634.7,0.032],[90635.1,0.002],[90635.3,0.002],[90635.4,0.541]]]
["binance-futures","BTCUSDT",1731801626955,[[90634.5,0.269],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90630.2,0.262]],[[90634.6,7.334],[90634.7,0.034],[90635.1,0.002],[90635.3,0.002],[90635.4,0.541]]]
["binance-futures","BTCUSDT",1731801627009,[[90634.5,0.012],[90634.3,0.061],[90634.0,0.002],[90633.0,0.002],[90630.2,0.262]],[[90634.6,7.35],[90634.7,0.034],[90635.1,0.002],[90635.3,0.002],[90635.4,0.541]]]
["binance-futures","BTCUSDT",1731801627062,[[90633.9,0.034],[90633.0,0.002],[90630.2,0.262]],[[90634.0,7.104],[90634.1,0.022],[90634.2,0.456],[90634.3,3.566],[90634.4,4.987]]]
["binance-futures","BTCUSDT",1731801627112,[[90633.9,0.034],[90633.0,0.002],[90630.2,0.262],[90626.2,0.006],[90617.2,0.044]],[[90634.0,7.145],[90634.1,0.052],[90634.2,2.391],[90634.3,0.002],[90634.4,0.409]]]
["binance-futures","BTCUSDT",1731801627163,[[90633.7,0.033],[90633.0,0.002],[90630.2,0.262],[90629.9,0.021],[90629.1,0.019]],[[90633.8,5.443],[90633.9,1.868],[90634.0,0.846],[90634.1,0.022],[90634.2,0.458]]]
["binance-futures","BTCUSDT",1731801627209,[[90633.7,0.035],[90633.0,0.002],[90630.2,0.262],[90629.9,0.021],[90629.1,0.019]],[[90633.8,4.685],[90633.9,0.631],[90634.0,0.827],[90634.1,0.022],[90634.2,0.458]]]
["binance-futures","BTCUSDT",1731801627265,[[90633.7,0.035],[90633.0,0.002],[90629.9,0.021],[90629.1,0.019]],[[90633.8,6.228],[90633.9,0.399],[90634.0,0.827],[90634.1,0.022],[90634.2,0.458]]]
["binance-futures","BTCUSDT",1731801627317,[[90633.7,0.027],[90633.0,0.002],[90629.9,0.021],[90629.1,0.019],[90623.2,0.304]],[[90633.8,5.84],[90633.9,0.399],[90634.0,0.827],[90634.1,0.002],[90634.2,0.458]]]
["binance-futures","BTCUSDT",1731801627369,[[90633.6,0.268],[90633.0,0.002],[90629.9,0.283],[90629.1,0.019],[90628.1,0.009]],[[90633.7,6.928],[90633.8,2.266],[90633.9,0.002],[90634.0,0.827],[90634.1,0.002]]]
["binance-futures","BTCUSDT",1731801627421,[[90633.6,0.26],[90633.0,0.002],[90629.9,0.283],[90629.1,0.019],[90628.1,0.009]],[[90633.7,6.939],[90633.8,2.296],[90634.0,0.056],[90634.1,0.002],[90634.5,0.515]]]
["binance-futures","BTCUSDT",1731801627472,[[90631.7,0.085],[90631.1,0.082],[90630.4,0.009],[90630.0,0.006],[90629.9,0.021]],[[90631.8,4.781],[90631.9,0.123],[90632.2,1.012],[90632.3,0.27],[90632.4,0.002]]]
["binance-futures","BTCUSDT",1731801627522,[[90631.7,0.085],[90631.1,0.082],[90630.4,0.009],[90630.0,0.006],[90629.9,0.021]],[[90631.8,4.784],[90631.9,0.123],[90632.2,0.011],[90632.3,2.582],[90632.4,0.002]]]
["binance-futures","BTCUSDT",1731801627574,[[90631.7,0.342],[90631.1,0.082],[90630.4,0.009],[90630.0,0.006],[90629.9,0.021]],[[90631.8,5.337],[90631.9,0.123],[90632.2,0.011],[90632.3,2.582],[90632.4,0.002]]]
["binance-futures","BTCUSDT",1731801627627,[[90631.7,0.404],[90631.1,0.082],[90630.4,0.009],[90630.0,0.006],[90629.9,0.021]],[[90631.8,4.582],[90631.9,0.123],[90632.2,0.011],[90632.3,2.582],[90632.4,0.002]]]
["binance-futures","BTCUSDT",1731801627679,[[90631.7,0.331],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.579],[90631.9,0.123],[90632.2,0.011],[90632.3,2.582],[90632.4,0.002]]]
["binance-futures","BTCUSDT",1731801627730,[[90631.7,0.032],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.579],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801627781,[[90631.7,0.273],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.649],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801627830,[[90631.7,0.273],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.687],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801627884,[[90631.7,0.61],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.701],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801627935,[[90631.7,0.746],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.715],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801627987,[[90631.7,0.729],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.733],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.582]]]
["binance-futures","BTCUSDT",1731801628036,[[90631.7,0.264],[90631.1,0.082],[90630.4,0.009],[90630.0,0.019],[90629.9,0.021]],[[90631.8,4.733],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.547]]]
["binance-futures","BTCUSDT",1731801628144,[[90631.7,0.449],[90631.1,0.082],[90630.4,0.009],[90630.1,0.027],[90630.0,0.019]],[[90631.8,3.56],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.547]]]
["binance-futures","BTCUSDT",1731801628195,[[90631.7,0.673],[90631.1,0.082],[90630.4,0.009],[90630.1,0.027],[90630.0,0.019]],[[90631.8,2.064],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.547]]]
["binance-futures","BTCUSDT",1731801628249,[[90631.7,0.565],[90631.1,0.082],[90630.4,0.009],[90630.1,0.027],[90630.0,0.019]],[[90631.8,2.462],[90631.9,0.123],[90632.1,0.002],[90632.2,0.435],[90632.3,2.547]]]
["binance-futures","BTCUSDT",1731801628301,[[90631.6,0.321],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.714],[90631.8,1.631],[90632.2,0.011],[90632.3,2.549],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628348,[[90631.6,0.323],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.748],[90631.8,1.593],[90632.2,0.009],[90632.3,0.237],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628406,[[90631.6,0.446],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,12.065],[90631.8,1.232],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628453,[[90631.6,0.49],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,11.418],[90631.8,1.251],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628512,[[90631.6,0.762],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,11.081],[90631.8,1.243],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628558,[[90631.6,0.917],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.352],[90631.8,1.226],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628612,[[90631.6,0.917],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.41],[90631.8,1.167],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628667,[[90631.6,0.917],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.45],[90631.8,1.127],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628719,[[90631.6,0.902],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.459],[90631.8,1.129],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628773,[[90631.6,0.186],[90631.1,0.082],[90630.7,0.002],[90630.4,0.009],[90630.0,0.019]],[[90631.7,9.439],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628824,[[90631.6,0.563],[90631.1,0.082],[90630.7,0.002],[90630.4,0.007],[90630.0,0.019]],[[90631.7,9.458],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628871,[[90631.6,0.565],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.458],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801628930,[[90631.6,2.224],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.979],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801628982,[[90631.6,2.174],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.012],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629030,[[90631.6,2.176],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.045],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629088,[[90631.6,2.092],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.018],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629137,[[90631.6,2.092],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.023],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629187,[[90631.6,2.059],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.023],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629289,[[90631.6,2.059],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.521],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629349,[[90631.6,2.098],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.519],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.011]]]
["binance-futures","BTCUSDT",1731801629505,[[90631.6,2.098],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.583],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801629558,[[90631.6,1.721],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.583],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801629875,[[90631.6,1.721],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.914],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801629930,[[90631.6,1.601],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.914],[90631.8,1.122],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801629976,[[90631.6,2.192],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.914],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630038,[[90631.6,2.238],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.914],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630141,[[90631.6,2.113],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.91],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630195,[[90631.6,1.981],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.922],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630248,[[90631.6,1.981],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.942],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630295,[[90631.6,1.779],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.906],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630341,[[90631.6,1.794],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,8.906],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630407,[[90631.6,0.926],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.249],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630456,[[90631.6,0.89],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.25],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630512,[[90631.6,0.89],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.268],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630566,[[90631.6,0.12],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.269],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630620,[[90631.6,0.438],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.269],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630670,[[90631.6,0.313],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.269],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630716,[[90631.6,0.056],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.273],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630774,[[90631.6,0.645],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.215],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630825,[[90631.6,0.05],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.226],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630877,[[90631.6,0.052],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.224],[90631.8,1.104],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801630967,[[90631.6,0.052],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.555],[90631.8,1.057],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801631090,[[90631.6,0.05],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.557],[90631.8,1.057],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801631144,[[90631.6,0.71],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.578],[90631.8,1.057],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801631194,[[90631.6,0.101],[90631.5,0.083],[90631.4,0.015],[90631.3,0.015],[90631.2,0.08]],[[90631.7,9.58],[90631.8,1.057],[90632.2,0.009],[90632.3,0.235],[90632.5,0.055]]]
["binance-futures","BTCUSDT",1731801631246,[],[[90631.2,10.588],[90631.3,4.546],[90631.4,0.105],[90631.5,0.733],[90631.6,0.02]]]
["binance-futures","BTCUSDT",1731801631299,[[90628.1,0.007],[90627.2,0.071],[90627.0,0.011],[90625.2,0.034],[90624.0,0.007]],[[90628.2,1.363],[90628.3,1.769],[90628.4,1.636],[90628.6,2.449],[90628.9,1.502]]]
["binance-futures","BTCUSDT",1731801631350,[[90627.7,0.391],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011],[90625.2,0.034]],[[90627.8,11.281],[90627.9,0.533],[90628.0,0.106],[90628.1,0.053],[90628.2,1.853]]]
["binance-futures","BTCUSDT",1731801631401,[[90627.7,0.391],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011],[90626.3,0.262]],[[90627.8,12.091],[90627.9,0.418],[90628.0,0.104],[90628.1,0.048],[90628.2,1.291]]]
["binance-futures","BTCUSDT",1731801631453,[[90627.7,2.123],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.429],[90627.9,0.343],[90628.0,0.104],[90628.1,0.035],[90628.2,0.661]]]
["binance-futures","BTCUSDT",1731801631504,[[90627.7,2.665],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.351],[90627.9,0.228],[90628.0,0.104],[90628.1,0.035],[90628.2,0.661]]]
["binance-futures","BTCUSDT",1731801631554,[[90627.7,2.714],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.362],[90627.9,0.228],[90628.0,0.104],[90628.1,0.035],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631606,[[90627.7,2.714],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.353],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631660,[[90627.7,2.714],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.359],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631708,[[90627.7,2.714],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.095],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631757,[[90627.7,2.663],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.095],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631804,[[90627.7,2.663],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.108],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801631914,[[90627.7,2.663],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.101],[90627.9,0.228],[90628.0,0.104],[90628.1,0.241],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632024,[[90627.7,2.676],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.101],[90627.9,0.228],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632130,[[90627.7,2.231],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.086],[90627.9,0.228],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632177,[[90627.7,1.696],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.156],[90627.9,0.228],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632232,[[90627.7,1.413],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.157],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632288,[[90627.7,1.413],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.523],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632338,[[90627.7,1.821],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.471],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632385,[[90627.7,1.821],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.507],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632440,[[90627.7,1.825],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.507],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632483,[[90627.7,1.713],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.507],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632552,[[90627.7,1.722],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.252],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632605,[[90627.7,1.73],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.285],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801632926,[[90627.7,1.76],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.287],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633137,[[90627.7,1.76],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.29],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633188,[[90627.7,1.76],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.306],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633341,[[90627.7,1.354],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.307],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633398,[[90627.7,1.315],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.304],[90627.9,0.23],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633446,[[90627.7,1.312],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.311],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633504,[[90627.7,1.312],[90627.5,0.044],[90627.2,0.071],[90627.1,0.002],[90627.0,0.011]],[[90627.8,11.31],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633557,[[90627.7,1.312],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.31],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633608,[[90627.7,1.499],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.31],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633704,[[90627.7,1.484],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.314],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633812,[[90627.7,1.312],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.314],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633921,[[90627.7,1.312],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.318],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801633972,[[90627.7,1.312],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.337],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634080,[[90627.7,2.06],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.339],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634131,[[90627.7,2.113],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.338],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634237,[[90627.7,2.126],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.339],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634335,[[90627.7,2.126],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634402,[[90627.7,2.126],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.349],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634455,[[90627.7,2.153],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.342],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634508,[[90627.7,2.175],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.342],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634550,[[90627.7,2.177],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634613,[[90627.7,2.117],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634660,[[90627.7,2.061],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634715,[[90627.7,2.028],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634772,[[90627.7,1.979],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90627.1,0.002]],[[90627.8,11.341],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634875,[[90627.7,2.042],[90627.6,0.002],[90627.5,0.624],[90627.3,0.027],[90627.2,0.071]],[[90627.8,11.284],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634930,[[90627.7,2.042],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071]],[[90627.8,11.284],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801634977,[[90627.7,1.333],[90627.6,0.002],[90627.5,0.624],[90627.2,0.071],[90625.6,0.068]],[[90627.8,11.284],[90627.9,0.248],[90628.0,0.104],[90628.1,0.206],[90628.2,0.22]]]
["binance-futures","BTCUSDT",1731801635031,[[90627.5,0.624],[90627.2,0.071],[90625.6,0.068]],[[90627.6,2.828],[90627.7,9.095],[90627.8,4.993],[90627.9,0.141],[90628.0,0.104]]]
["binance-futures","BTCUSDT",1731801635082,[[90627.5,0.626],[90627.2,0.071],[90625.6,0.068],[90621.6,0.096],[90617.9,0.045]],[[90627.6,6.606],[90627.7,0.835],[90627.8,4.122],[90627.9,0.143],[90628.0,0.104]]]
["binance-futures","BTCUSDT",1731801635135,[[90627.5,0.626],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,6.659],[90627.7,0.84],[90627.8,1.79],[90627.9,0.472],[90628.0,0.104]]]
["binance-futures","BTCUSDT",1731801635186,[[90627.5,0.805],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,9.032],[90627.7,0.51],[90627.8,1.708],[90627.9,0.472],[90628.0,0.104]]]
["binance-futures","BTCUSDT",1731801635236,[[90627.5,0.807],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,9.052],[90627.7,0.51],[90627.8,1.656],[90627.9,0.472],[90678.7,0.314]]]
["binance-futures","BTCUSDT",1731801635282,[[90627.5,0.552],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,9.068],[90627.7,0.51],[90627.8,1.611],[90627.9,0.472],[90645.9,0.002]]]
["binance-futures","BTCUSDT",1731801635334,[[90627.5,0.552],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,9.08],[90627.7,0.51],[90627.8,1.599],[90627.9,0.472],[90645.9,0.002]]]
["binance-futures","BTCUSDT",1731801635390,[[90627.5,0.552],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90622.0,0.044]],[[90627.6,9.162],[90627.7,0.51],[90627.8,1.527],[90627.9,0.472],[90628.8,0.012]]]
["binance-futures","BTCUSDT",1731801635446,[[90627.5,0.552],[90627.2,0.071],[90625.6,0.068],[90623.6,0.044],[90623.2,0.049]],[[90627.6,9.195],[90627.7,0.51],[90627.8,1.494],[90627.9,0.472],[90628.8,0.012]]]
["binance-futures","BTCUSDT",1731801635502,[[90627.5,1.308],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.557],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.012]]]
["binance-futures","BTCUSDT",1731801635551,[[90627.5,1.315],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.581],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.204]]]
["binance-futures","BTCUSDT",1731801635606,[[90627.5,1.308],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.581],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.204]]]
["binance-futures","BTCUSDT",1731801635659,[[90627.5,1.308],[90627.2,0.098],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.573],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801635709,[[90627.5,0.549],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.573],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801635756,[[90627.5,0.517],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.573],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801635867,[[90627.5,0.517],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.606],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801635922,[[90627.5,0.873],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.044]],[[90627.6,7.608],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801635970,[[90627.5,0.998],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.088]],[[90627.6,7.608],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801636022,[[90627.5,1.066],[90627.2,0.071],[90625.6,0.068],[90625.5,0.044],[90623.6,0.088]],[[90627.6,7.61],[90627.7,0.51],[90627.8,1.475],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801636076,[[90627.5,2.676],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,4.98],[90627.7,0.51],[90627.8,1.478],[90627.9,0.472],[90628.8,0.199]]]
["binance-futures","BTCUSDT",1731801636132,[[90627.5,2.678],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,4.124],[90627.7,0.51],[90627.8,1.478],[90627.9,0.472],[90628.6,0.004]]]
["binance-futures","BTCUSDT",1731801636185,[[90627.5,2.694],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.043],[90627.7,0.51],[90627.8,1.478],[90627.9,0.457],[90628.6,0.004]]]
["binance-futures","BTCUSDT",1731801636235,[[90627.5,3.433],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.178],[90627.7,0.51],[90627.8,1.478],[90627.9,0.457],[90628.6,0.004]]]
["binance-futures","BTCUSDT",1731801636290,[[90627.5,3.433],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.214],[90627.7,0.51],[90627.8,1.478],[90627.9,0.457],[90628.6,0.004]]]
["binance-futures","BTCUSDT",1731801636331,[[90627.5,3.433],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.139],[90627.7,0.51],[90627.8,1.478],[90627.9,0.455],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636396,[[90627.5,3.433],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.14],[90627.7,0.51],[90627.8,1.478],[90627.9,0.457],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636449,[[90627.5,3.435],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.14],[90627.7,0.51],[90627.8,1.478],[90627.9,0.457],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636556,[[90627.5,3.385],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.325],[90627.7,0.51],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636604,[[90627.5,3.396],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.319],[90627.7,0.51],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636659,[[90627.5,3.409],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.319],[90627.7,0.52],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636706,[[90627.5,3.412],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.306],[90627.7,0.52],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636765,[[90627.5,3.412],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.121],[90627.7,0.52],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801636870,[[90627.5,3.845],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,2.972],[90627.7,0.124],[90627.8,1.478],[90627.9,0.353],[90628.3,0.002]]]
["binance-futures","BTCUSDT",1731801636923,[[90627.5,3.54],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,2.972],[90627.7,0.124],[90627.8,1.478],[90627.9,0.353],[90628.3,0.002]]]
["binance-futures","BTCUSDT",1731801636974,[[90627.5,3.577],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.108],[90627.7,0.124],[90627.8,1.478],[90627.9,0.353],[90628.3,0.002]]]
["binance-futures","BTCUSDT",1731801637022,[[90627.5,3.889],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.108],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.002]]]
["binance-futures","BTCUSDT",1731801637078,[[90627.5,3.575],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.156],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637130,[[90627.5,3.593],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.154],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637185,[[90627.5,3.663],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.151],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637230,[[90627.5,3.663],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.15],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637288,[[90627.5,3.663],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.087],[90627.7,0.557],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637338,[[90627.5,3.793],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,3.096],[90627.7,0.115],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637449,[[90627.5,3.791],[90627.2,0.071],[90626.4,0.044],[90625.6,0.112],[90625.5,0.044]],[[90627.6,2.288],[90627.7,0.115],[90627.8,1.478],[90627.9,0.353],[90628.3,0.004]]]
["binance-futures","BTCUSDT",1731801637499,[[90633.5,0.533],[90631.7,0.18],[90631.5,0.529],[90631.4,0.001],[90631.1,0.945]],[[90634.5,0.233],[90635.0,0.005],[90636.0,0.006],[90636.4,0.002],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1731801637550,[[90635.9,1.829],[90635.8,3.277],[90635.1,0.702],[90635.0,9.802],[90634.9,3.924]],[[90636.0,0.002],[90636.4,0.002],[90637.0,0.029],[90637.1,0.165],[90637.8,0.002]]]
["binance-futures","BTCUSDT",1731801637602,[[90636.9,9.463],[90636.8,7.814],[90636.7,0.737],[90636.6,1.758],[90636.4,0.046]],[[90637.0,0.77],[90637.1,0.165],[90637.2,0.027],[90637.8,0.002],[90637.9,0.122]]]
["binance-futures","BTCUSDT",1731801637651,[[90636.9,9.592],[90636.8,0.842],[90636.7,0.015],[90636.6,0.49],[90636.4,0.044]],[[90637.0,3.781],[90637.1,0.165],[90637.2,0.027],[90637.8,0.002],[90639.2,0.16]]]
["binance-futures","BTCUSDT",1731801637705,[[90636.9,9.448],[90636.8,0.281],[90636.7,0.015],[90636.6,0.49],[90636.4,0.044]],[[90637.0,4.416],[90637.8,0.002],[90638.2,0.027],[90639.2,0.16],[90640.3,0.002]]]
["binance-futures","BTCUSDT",1731801637758,[[90636.9,9.758],[90636.8,0.188],[90636.7,0.011],[90636.4,0.044]],[[90637.0,4.39],[90637.8,0.002],[90638.2,0.027],[90639.2,0.16],[90640.3,0.002]]]
["binance-futures","BTCUSDT",1731801637810,[[90636.9,9.458],[90636.8,0.114],[90636.7,0.009],[90636.4,0.044],[90623.4,0.45]],[[90637.0,4.737],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801637858,[[90636.9,9.458],[90636.8,0.114],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.741],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801637964,[[90636.9,9.458],[90636.8,0.088],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.039],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801638120,[[90636.9,9.458],[90636.8,0.088],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.043],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801638173,[[90636.9,9.46],[90636.8,0.088],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.043],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801638220,[[90636.9,9.46],[90636.8,0.088],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.027],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801638272,[[90636.9,9.462],[90636.8,0.088],[90636.7,0.009],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.029],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90638.2,0.027]]]
["binance-futures","BTCUSDT",1731801638330,[[90636.9,9.464],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.036],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90644.6,0.002]]]
["binance-futures","BTCUSDT",1731801638378,[[90636.9,9.464],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.036],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90642.9,0.002]]]
["binance-futures","BTCUSDT",1731801638430,[[90636.9,9.464],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.058],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90642.9,0.002]]]
["binance-futures","BTCUSDT",1731801638489,[[90636.9,10.024],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90630.4,0.046]],[[90637.0,4.058],[90637.4,0.002],[90637.5,0.347],[90637.8,0.002],[90642.9,0.002]]]
["binance-futures","BTCUSDT",1731801638545,[[90636.9,10.074],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90635.0,0.004]],[[90637.0,3.065],[90637.4,0.002],[90637.8,0.002],[90642.2,0.055],[90642.9,0.002]]]
["binance-futures","BTCUSDT",1731801638598,[[90636.9,10.074],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90635.0,0.004]],[[90637.0,2.718],[90637.8,0.002],[90639.1,0.199],[90642.2,0.055],[90642.9,0.002]]]
["binance-futures","BTCUSDT",1731801638648,[[90636.9,10.074],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90635.0,0.004]],[[90637.0,2.773],[90637.2,0.055],[90637.8,0.002],[90638.2,0.192],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801638703,[[90636.9,10.024],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044]],[[90637.0,2.828],[90637.2,0.055],[90637.8,0.002],[90638.2,0.202],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801638753,[[90636.9,9.464],[90636.8,0.092],[90636.7,0.012],[90636.4,0.044],[90632.1,0.004]],[[90637.0,2.828],[90637.2,0.055],[90637.8,0.002],[90638.2,0.202],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801638802,[[90636.9,2.25],[90636.8,0.004],[90632.1,0.004]],[[90637.0,2.856],[90637.2,0.055],[90637.8,0.002],[90638.1,0.187],[90638.2,0.202]]]
["binance-futures","BTCUSDT",1731801638855,[[90636.9,0.131],[90636.8,0.004],[90635.7,0.054],[90632.6,0.115],[90632.1,0.004]],[[90637.0,2.748],[90637.8,0.002],[90638.0,0.051],[90638.1,0.187],[90638.2,0.175]]]
["binance-futures","BTCUSDT",1731801638906,[[90635.7,0.002],[90633.8,0.002],[90632.5,0.004]],[[90635.8,11.043],[90635.9,2.704],[90636.0,0.025],[90636.1,0.189],[90636.2,0.01]]]
["binance-futures","BTCUSDT",1731801638956,[[90633.7,0.704],[90632.5,0.004],[90630.1,0.002],[90629.2,0.002],[90629.1,0.002]],[[90633.8,5.229],[90634.4,0.101],[90635.2,0.002],[90635.3,2.223],[90635.6,0.002]]]
["binance-futures","BTCUSDT",1731801639008,[[90633.7,0.695],[90632.5,0.004],[90630.1,0.002],[90629.6,0.044],[90629.2,0.002]],[[90633.8,5.246],[90634.4,0.101],[90635.0,0.006],[90635.3,0.183],[90635.7,0.206]]]
["binance-futures","BTCUSDT",1731801639060,[[90633.7,0.615],[90632.5,0.058],[90631.0,0.022],[90630.1,0.002],[90629.6,0.044]],[[90633.8,5.236],[90635.0,0.011],[90635.3,0.072],[90635.7,0.204],[90645.2,0.015]]]
["binance-futures","BTCUSDT",1731801639109,[[90633.7,0.68],[90632.5,0.058],[90631.0,0.022],[90630.1,0.002],[90629.6,0.044]],[[90633.8,4.747],[90635.0,0.011],[90635.3,0.072],[90635.7,0.204],[90636.1,0.092]]]
["binance-futures","BTCUSDT",1731801639161,[[90633.7,1.52],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.689],[90635.0,0.011],[90635.3,0.072],[90637.0,0.034],[90639.4,0.248]]]
["binance-futures","BTCUSDT",1731801639212,[[90633.7,1.536],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.704],[90635.0,0.011],[90635.3,0.069],[90637.0,0.034],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639260,[[90633.7,1.523],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.704],[90635.0,0.011],[90635.3,0.069],[90637.0,0.032],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639318,[[90633.7,1.532],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.704],[90635.0,0.011],[90635.3,0.069],[90637.0,0.032],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639366,[[90633.7,1.532],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.704],[90635.0,0.011],[90635.3,0.069],[90637.0,0.03],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639422,[[90633.7,1.532],[90632.5,0.058],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.482],[90635.0,0.011],[90635.3,0.069],[90637.0,0.03],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639473,[[90633.7,1.532],[90632.5,0.004],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.592],[90635.0,0.038],[90635.3,0.069],[90637.0,0.03],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639530,[[90633.7,2.092],[90632.5,0.004],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.592],[90635.0,0.038],[90635.3,0.069],[90637.0,0.03],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639579,[[90633.7,2.092],[90632.5,0.004],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,4.592],[90635.0,0.203],[90635.3,0.069],[90637.0,0.03],[90639.4,0.124]]]
["binance-futures","BTCUSDT",1731801639639,[[90633.7,2.516],[90632.5,0.048],[90631.1,0.051],[90631.0,0.022],[90630.1,0.002]],[[90633.8,2.583],[90634.0,0.055],[90635.0,0.203],[90635.3,0.069],[90636.0,0.167]]]
["binance-futures","BTCUSDT",1731801639690,[[90633.7,2.516],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90631.1,0.051]],[[90633.8,2.528],[90634.0,0.055],[90635.0,0.203],[90635.3,0.069],[90636.0,0.167]]]
["binance-futures","BTCUSDT",1731801639742,[[90633.7,2.566],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90631.2,0.002]],[[90633.8,2.503],[90634.0,0.055],[90635.0,0.203],[90635.3,0.069],[90636.0,0.167]]]
["binance-futures","BTCUSDT",1731801639789,[[90633.7,2.566],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90631.3,0.118]],[[90633.8,2.473],[90634.0,0.055],[90635.0,0.203],[90635.3,0.069],[90636.0,0.167]]]
["binance-futures","BTCUSDT",1731801639845,[[90633.7,2.626],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90631.4,0.319]],[[90633.8,2.469],[90635.0,0.203],[90636.0,0.167],[90639.4,0.059],[90642.4,0.002]]]
["binance-futures","BTCUSDT",1731801639881,[[90633.7,2.626],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90631.5,0.002]],[[90633.8,2.469],[90635.0,0.203],[90636.0,0.167],[90639.4,0.059],[90642.0,0.005]]]
["binance-futures","BTCUSDT",1731801639950,[[90633.7,2.626],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044]],[[90633.8,2.469],[90634.9,0.082],[90635.0,0.203],[90636.0,0.167],[90636.3,0.016]]]
["binance-futures","BTCUSDT",1731801639998,[[90633.7,2.626],[90632.8,0.044],[90632.5,0.048],[90632.0,0.044],[90630.3,0.198]],[[90633.8,2.469],[90634.9,0.082],[90635.0,0.203],[90636.0,0.167],[90636.3,0.016]]]
["binance-futures","BTCUSDT",1731801640054,[[90635.9,9.065],[90635.0,6.452],[90634.9,11.665],[90634.8,0.988],[90634.4,0.002]],[[90636.0,0.165],[90636.2,0.177],[90636.9,0.002],[90639.6,0.006],[90643.0,0.009]]]
["binance-futures","BTCUSDT",1731801640105,[[90635.9,8.931],[90635.2,0.004],[90635.1,3.563],[90635.0,0.002],[90634.9,1.715]],[[90636.0,0.52],[90636.2,0.204],[90636.9,0.002],[90639.1,0.06],[90639.6,0.006]]]
["binance-futures","BTCUSDT",1731801640155,[[90635.9,8.952],[90635.3,0.002],[90635.2,1.597],[90635.0,0.002],[90634.9,1.141]],[[90636.0,1.073],[90636.1,0.44],[90636.2,0.204],[90636.9,0.002],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801640208,[[90635.9,8.957],[90635.3,0.002],[90635.2,0.688],[90635.0,0.002],[90634.9,0.975]],[[90636.0,1.073],[90636.1,0.44],[90636.9,0.002],[90637.2,0.204],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801640260,[[90635.9,8.96],[90635.3,0.002],[90635.2,0.688],[90635.0,0.002],[90634.9,0.975]],[[90636.0,1.077],[90636.1,0.44],[90636.9,0.002],[90637.2,0.204],[90639.1,0.121]]]
["binance-futures","BTCUSDT",1731801640309,[[90635.9,8.96],[90635.3,0.002],[90635.2,0.478],[90635.0,0.002],[90634.9,0.97]],[[90636.0,0.746],[90636.1,0.44],[90636.9,0.002],[90637.2,0.204],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801640365,[[90635.9,8.964],[90635.8,0.004],[90635.3,0.002],[90635.2,0.478],[90635.0,0.002]],[[90636.0,0.744],[90636.1,0.44],[90636.9,0.002],[90637.2,0.204],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801640417,[[90635.9,8.964],[90635.8,0.004],[90635.3,0.002],[90635.2,0.478],[90635.0,0.002]],[[90636.0,0.695],[90636.1,0.44],[90636.9,0.002],[90637.2,0.204],[90639.1,0.06]]]
["binance-futures","BTCUSDT",1731801640522,[[90639.9,0.482],[90639.5,2.817],[90639.4,5.25],[90639.3,1.659],[90639.2,0.044]],[[90641.5,0.059],[90643.0,0.007],[90645.5,0.5],[90648.1,0.002],[90648.4,0.003]]]
["binance-futures","BTCUSDT",1731801640573,[[90639.9,7.427],[90639.7,0.004],[90639.5,0.088],[90639.4,0.198],[90639.3,0.103]],[[90640.0,0.007],[90641.5,0.004],[90643.0,0.005],[90643.4,0.018],[90644.9,0.339]]]
["binance-futures","BTCUSDT",1731801640624,[[90641.1,7.081],[90640.7,0.002],[90640.1,0.002],[90640.0,2.975],[90639.9,0.052]],[[90641.2,0.046],[90641.5,0.002],[90643.0,0.005],[90643.4,0.018],[90644.6,0.54]]]
["binance-futures","BTCUSDT",1731801640675,[[90644.6,11.14],[90644.5,0.617],[90644.3,0.002],[90644.2,0.002],[90644.0,0.002]],[[90644.7,0.009],[90645.1,0.002],[90645.6,0.04],[90646.8,0.055],[90647.5,0.33]]]
["binance-futures","BTCUSDT",1731801640727,[[90644.6,12.227],[90644.5,0.617],[90644.3,0.002],[90644.0,0.002]],[[90644.7,0.015],[90645.1,0.002],[90645.5,0.661],[90645.6,0.04],[90646.7,0.076]]]
["binance-futures","BTCUSDT",1731801640778,[[90645.4,12.809],[90645.2,0.002],[90644.8,0.044],[90644.7,0.007],[90644.6,0.906]],[[90645.5,1.947],[90645.6,0.04],[90646.7,0.076],[90647.1,0.002],[90649.6,0.002]]]
["binance-futures","BTCUSDT",1731801640831,[[90645.4,12.839],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024]],[[90645.5,1.721],[90645.6,0.04],[90646.7,0.076],[90647.1,0.002],[90648.7,0.106]]]
["binance-futures","BTCUSDT",1731801640882,[[90645.4,12.843],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90626.9,0.601]],[[90645.5,1.67],[90645.6,0.04],[90646.7,0.076],[90647.1,0.002],[90648.7,0.106]]]
["binance-futures","BTCUSDT",1731801640930,[[90645.4,12.852],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.672],[90645.6,0.04],[90646.7,0.076],[90647.1,0.002],[90648.7,0.106]]]
["binance-futures","BTCUSDT",1731801640986,[[90645.4,12.852],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.672],[90645.6,0.04],[90647.1,0.002],[90648.7,0.106],[90671.0,0.044]]]
["binance-futures","BTCUSDT",1731801641038,[[90645.4,12.852],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.672],[90645.6,0.04],[90647.1,0.069],[90648.7,0.106],[90656.7,0.326]]]
["binance-futures","BTCUSDT",1731801641090,[[90645.4,12.852],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.716],[90645.6,0.04],[90647.1,0.069],[90648.7,0.106],[90653.1,0.283]]]
["binance-futures","BTCUSDT",1731801641142,[[90645.4,12.86],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.648],[90645.6,0.04],[90647.1,0.069],[90648.7,0.106],[90652.0,0.053]]]
["binance-futures","BTCUSDT",1731801641195,[[90645.4,12.86],[90645.2,0.002],[90644.8,0.044],[90644.6,0.024],[90643.1,0.091]],[[90645.5,1.648],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053],[90653.7,0.082]]]
["binance-futures","BTCUSDT",1731801641247,[[90645.4,12.859],[90645.2,0.002],[90644.8,0.044],[90644.6,0.022],[90643.1,0.091]],[[90645.5,1.652],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053],[90653.1,0.134]]]
["binance-futures","BTCUSDT",1731801641298,[[90645.4,12.86],[90645.2,0.002],[90644.8,0.044],[90644.6,0.022],[90643.1,0.091]],[[90645.5,1.652],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053],[90653.1,0.134]]]
["binance-futures","BTCUSDT",1731801641350,[[90645.4,12.879],[90645.3,0.008],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.652],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053],[90653.1,0.28]]]
["binance-futures","BTCUSDT",1731801641394,[[90645.4,12.879],[90645.3,0.012],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.652],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053]]]
["binance-futures","BTCUSDT",1731801641502,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.652],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053]]]
["binance-futures","BTCUSDT",1731801641556,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.648],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053]]]
["binance-futures","BTCUSDT",1731801641606,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.616],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90652.0,0.053]]]
["binance-futures","BTCUSDT",1731801641818,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90644.8,0.044],[90644.6,0.003]],[[90645.5,1.616],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90650.2,0.005]]]
["binance-futures","BTCUSDT",1731801641868,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.655],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90650.2,0.005]]]
["binance-futures","BTCUSDT",1731801641924,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.639],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90650.2,0.005]]]
["binance-futures","BTCUSDT",1731801641972,[[90645.4,13.209],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.38],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90650.2,0.005]]]
["binance-futures","BTCUSDT",1731801642080,[[90645.4,13.208],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.275],[90646.0,0.002],[90648.7,0.03],[90649.6,0.042],[90650.2,0.005]]]
["binance-futures","BTCUSDT",1731801642130,[[90645.4,13.256],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.707],[90646.0,0.332],[90647.8,0.004],[90647.9,0.348],[90648.3,0.002]]]
["binance-futures","BTCUSDT",1731801642184,[[90645.4,13.085],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.67],[90646.0,0.332],[90647.8,0.004],[90647.9,0.348],[90648.3,0.134]]]
["binance-futures","BTCUSDT",1731801642235,[[90645.4,13.093],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.161],[90646.0,0.332],[90647.8,0.004],[90647.9,0.348],[90648.3,0.002]]]
["binance-futures","BTCUSDT",1731801642282,[[90645.4,13.05],[90645.3,0.012],[90645.2,0.002],[90645.0,0.04],[90644.8,0.044]],[[90645.5,1.161],[90646.0,0.332],[90647.8,0.004],[90647.9,0.348],[90648.3,0.002]]]
["binance-futures","BTCUSDT",1731801642338,[[90650.9,2.161],[90650.1,3.296],[90649.6,2.742],[90649.5,4.341],[90649.4,0.402]],[[90651.6,0.014],[90655.1,0.006],[90657.2,0.497],[90657.6,0.002],[90658.7,0.013]]]
["binance-futures","BTCUSDT",1731801642389,[[90651.0,13.038],[90650.9,2.276],[90650.8,0.008],[90650.6,0.002],[90650.4,0.036]],[[90651.1,0.053],[90651.2,0.66],[90651.6,0.005],[90653.7,0.08],[90654.1,0.004]]]
["binance-futures","BTCUSDT",1731801642440,[[90651.1,13.07],[90651.0,1.198],[90650.9,0.08],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.209],[90651.6,0.06],[90652.6,0.332],[90653.1,0.055],[90653.5,0.33]]]
["binance-futures","BTCUSDT",1731801642491,[[90651.1,13.084],[90651.0,0.644],[90650.9,0.08],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.209],[90651.6,0.055],[90652.6,0.332],[90653.1,0.055],[90653.4,0.002]]]
["binance-futures","BTCUSDT",1731801642542,[[90651.1,13.084],[90651.0,0.644],[90650.9,0.08],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.215],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90656.0,0.053]]]
["binance-futures","BTCUSDT",1731801642594,[[90651.1,13.084],[90651.0,0.644],[90650.9,0.08],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.215],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90655.1,0.072]]]
["binance-futures","BTCUSDT",1731801642698,[[90651.1,13.092],[90651.0,0.138],[90650.9,0.08],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90655.1,0.072]]]
["binance-futures","BTCUSDT",1731801642749,[[90651.1,13.094],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90655.1,0.006]]]
["binance-futures","BTCUSDT",1731801642801,[[90651.1,13.097],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90655.1,0.006]]]
["binance-futures","BTCUSDT",1731801642849,[[90651.1,13.097],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.002]]]
["binance-futures","BTCUSDT",1731801642953,[[90651.1,13.101],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.118]]]
["binance-futures","BTCUSDT",1731801643006,[[90651.1,13.101],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.279],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643114,[[90651.1,13.101],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.283],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643165,[[90651.1,13.491],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.105]]]
["binance-futures","BTCUSDT",1731801643216,[[90651.1,13.493],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643263,[[90651.1,13.514],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.355],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643318,[[90651.1,13.513],[90651.0,0.138],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.355],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643366,[[90651.1,13.513],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.355],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643474,[[90651.1,13.513],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.285],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.064]]]
["binance-futures","BTCUSDT",1731801643528,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.003]]]
["binance-futures","BTCUSDT",1731801643565,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801643732,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.321]]]
["binance-futures","BTCUSDT",1731801643788,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.328]]]
["binance-futures","BTCUSDT",1731801643830,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801643898,[[90651.1,13.524],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.287],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.324]]]
["binance-futures","BTCUSDT",1731801643948,[[90651.1,14.754],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.209],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801644002,[[90651.1,14.754],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.129],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.003]]]
["binance-futures","BTCUSDT",1731801644053,[[90651.1,14.758],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.129],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90657.1,0.003]]]
["binance-futures","BTCUSDT",1731801644107,[[90651.1,14.755],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.089],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644157,[[90651.1,14.757],[90651.0,0.17],[90650.9,0.077],[90650.8,0.008],[90650.6,0.002]],[[90651.2,0.087],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644264,[[90651.1,13.518],[90651.0,0.17],[90650.9,0.077],[90650.6,0.002]],[[90651.2,0.153],[90651.6,0.055],[90652.4,0.108],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644317,[[90651.1,13.583],[90651.0,0.17],[90650.9,0.077],[90650.6,0.002],[90648.2,0.262]],[[90651.2,0.161],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644370,[[90651.1,13.58],[90651.0,0.17],[90650.9,0.077],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.097],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644466,[[90651.1,13.58],[90651.0,0.178],[90650.9,0.085],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.097],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644525,[[90651.1,14.11],[90651.0,0.178],[90650.9,0.085],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.097],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644571,[[90651.1,14.11],[90651.0,0.178],[90650.9,0.085],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.099],[90651.6,0.055],[90652.4,0.04],[90652.6,0.002],[90653.1,0.055]]]
["binance-futures","BTCUSDT",1731801644683,[[90651.1,14.11],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.101],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801644737,[[90651.1,14.162],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.101],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801644836,[[90651.1,14.162],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.097],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801644997,[[90651.1,14.132],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.073],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801645048,[[90651.1,14.162],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.024],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801645098,[[90651.1,14.162],[90651.0,0.178],[90650.9,0.03],[90650.6,0.002],[90649.9,0.282]],[[90651.2,0.025],[90651.6,0.055],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801645151,[[90651.5,7.377],[90651.4,3.811],[90651.3,2.367],[90651.2,2.794],[90651.1,0.196]],[[90651.6,0.061],[90652.3,0.002],[90652.6,0.002],[90653.1,0.055],[90654.9,0.04]]]
["binance-futures","BTCUSDT",1731801645203,[[90652.4,8.229],[90652.3,0.006],[90652.2,2.313],[90652.0,0.044],[90651.7,0.002]],[[90652.5,0.02],[90652.6,0.002],[90654.9,0.04],[90657.6,0.002],[90663.5,0.111]]]
["binance-futures","BTCUSDT",1731801645254,[[90652.4,8.287],[90652.3,0.006],[90652.2,0.829],[90652.0,0.044]],[[90652.5,0.022],[90652.6,0.002],[90654.9,0.04],[90657.1,0.005],[90657.6,0.002]]]
["binance-futures","BTCUSDT",1731801645306,[[90652.4,8.319],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.937]],[[90652.5,0.022],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645357,[[90652.4,8.337],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.937]],[[90652.5,0.024],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645408,[[90652.4,8.337],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.937]],[[90652.5,0.03],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645461,[[90652.4,8.337],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.937]],[[90652.5,0.032],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645512,[[90652.4,8.333],[90652.3,0.004],[90652.2,0.332],[90652.0,0.044],[90651.5,0.937]],[[90652.5,0.032],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645563,[[90652.4,8.351],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.032],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645613,[[90652.4,8.351],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.163],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801645980,[[90652.4,8.357],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.163],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646088,[[90652.4,8.352],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.165],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646132,[[90652.4,8.354],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.165],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646183,[[90652.4,8.354],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.169],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646233,[[90652.4,8.357],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.171],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646294,[[90652.4,8.357],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.189],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646344,[[90652.4,8.36],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.189],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646398,[[90652.4,8.356],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.189],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646444,[[90652.4,8.356],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.916]],[[90652.5,0.191],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646505,[[90652.4,8.383],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.346]],[[90652.5,0.185],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646554,[[90652.4,8.409],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.346]],[[90652.5,0.185],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646607,[[90652.4,8.931],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.346]],[[90652.5,0.187],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646663,[[90652.4,8.931],[90652.3,0.006],[90652.2,0.332],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.182],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646718,[[90652.4,9.266],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.174],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646930,[[90652.4,9.275],[90652.3,0.004],[90652.2,0.139],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.174],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801646976,[[90652.4,9.275],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.174],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647147,[[90652.4,9.275],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.177],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647245,[[90652.4,9.276],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.198],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647351,[[90652.4,9.284],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.198],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647506,[[90652.4,9.286],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.196],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647620,[[90652.4,9.239],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.196],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647668,[[90652.4,9.242],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.196],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647723,[[90652.4,8.708],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.264],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647773,[[90652.4,8.708],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.262],[90652.6,0.002],[90654.9,0.04],[90655.0,0.006],[90655.1,0.33]]]
["binance-futures","BTCUSDT",1731801647831,[[90652.4,8.744],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.265],[90652.6,0.002],[90655.0,0.004],[90655.7,0.002],[90656.5,0.002]]]
["binance-futures","BTCUSDT",1731801647881,[[90652.4,8.708],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.263],[90652.6,0.002],[90655.0,0.004],[90658.4,0.222],[90659.8,0.002]]]
["binance-futures","BTCUSDT",1731801647936,[[90652.4,8.708],[90652.3,0.004],[90652.2,0.256],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.214],[90652.6,0.002],[90655.0,0.004],[90657.6,0.332],[90658.4,0.222]]]
["binance-futures","BTCUSDT",1731801647987,[[90652.4,8.706],[90652.3,0.006],[90652.2,0.38],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.196],[90652.6,0.002],[90655.0,0.004],[90657.4,0.002],[90657.5,0.337]]]
["binance-futures","BTCUSDT",1731801648038,[[90652.4,8.706],[90652.3,0.006],[90652.2,0.38],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.199],[90652.6,0.002],[90655.0,0.004],[90657.2,0.33],[90657.3,0.331]]]
["binance-futures","BTCUSDT",1731801648085,[[90652.4,8.706],[90652.3,0.006],[90652.2,0.38],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.199],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.335]]]
["binance-futures","BTCUSDT",1731801648141,[[90652.4,8.706],[90652.3,0.006],[90652.2,0.38],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.27],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.335]]]
["binance-futures","BTCUSDT",1731801648195,[[90652.4,8.706],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.274],[90652.6,0.002],[90655.0,0.004],[90656.8,0.193],[90656.9,0.335]]]
["binance-futures","BTCUSDT",1731801648247,[[90652.4,8.706],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.206],[90652.6,0.002],[90655.0,0.004],[90656.6,0.002],[90656.7,0.331]]]
["binance-futures","BTCUSDT",1731801648300,[[90652.4,8.727],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.203],[90652.6,0.002],[90655.0,0.004],[90657.5,0.109],[90659.2,0.002]]]
["binance-futures","BTCUSDT",1731801648349,[[90652.4,9.309],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.203],[90652.6,0.002],[90655.0,0.004],[90657.5,0.257],[90661.6,0.002]]]
["binance-futures","BTCUSDT",1731801648405,[[90652.4,9.309],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.203],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.336]]]
["binance-futures","BTCUSDT",1731801648513,[[90652.4,9.309],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.203],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801648567,[[90652.4,9.313],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.203],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801648620,[[90652.4,9.314],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.328],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801648773,[[90652.4,9.314],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.321],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801648883,[[90652.4,9.304],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.321],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.1,0.005]]]
["binance-futures","BTCUSDT",1731801648930,[[90652.4,9.284],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.31],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.342]]]
["binance-futures","BTCUSDT",1731801649093,[[90652.4,9.284],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.312],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.342]]]
["binance-futures","BTCUSDT",1731801649147,[[90652.4,9.193],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.271],[90652.6,0.002],[90655.0,0.004],[90656.8,0.002],[90656.9,0.003]]]
["binance-futures","BTCUSDT",1731801649196,[[90652.4,9.193],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.271],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.2,0.002]]]
["binance-futures","BTCUSDT",1731801649249,[[90652.4,9.193],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.312],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.2,0.002]]]
["binance-futures","BTCUSDT",1731801649305,[[90652.4,9.193],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90655.0,0.004],[90656.9,0.003],[90657.0,0.333]]]
["binance-futures","BTCUSDT",1731801649357,[[90652.4,9.19],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90652.8,0.055],[90655.0,0.004],[90655.1,0.002]]]
["binance-futures","BTCUSDT",1731801649408,[[90652.4,9.19],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90652.8,0.055],[90655.0,0.004],[90656.5,0.002]]]
["binance-futures","BTCUSDT",1731801649457,[[90652.4,9.19],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.313],[90652.6,0.002],[90652.8,0.055],[90655.0,0.004],[90660.3,0.004]]]
["binance-futures","BTCUSDT",1731801649516,[[90652.4,9.204],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.313],[90652.6,0.002],[90652.8,0.055],[90655.0,0.004],[90658.4,0.195]]]
["binance-futures","BTCUSDT",1731801649566,[[90652.4,9.202],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.313],[90652.6,0.002],[90655.0,0.004],[90657.4,0.002],[90657.5,0.345]]]
["binance-futures","BTCUSDT",1731801649619,[[90652.4,9.202],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90655.0,0.004],[90657.4,0.002],[90657.5,0.345]]]
["binance-futures","BTCUSDT",1731801649665,[[90652.4,9.202],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90655.0,0.004],[90657.5,0.002],[90657.7,0.051]]]
["binance-futures","BTCUSDT",1731801649827,[[90652.4,9.21],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.315],[90652.6,0.002],[90655.0,0.004],[90657.6,0.002],[90657.7,0.051]]]
["binance-futures","BTCUSDT",1731801650031,[[90652.4,9.21],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.305],[90652.6,0.002],[90655.0,0.004],[90657.6,0.002],[90657.7,0.051]]]
["binance-futures","BTCUSDT",1731801650250,[[90652.4,9.207],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.305],[90652.6,0.002],[90655.0,0.004],[90657.6,0.002],[90657.7,0.051]]]
["binance-futures","BTCUSDT",1731801650304,[[90652.4,9.209],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.364],[90652.6,0.002],[90655.0,0.004],[90657.6,0.002],[90657.7,0.051]]]
["binance-futures","BTCUSDT",1731801650353,[[90652.4,8.681],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.364],[90652.6,0.002],[90655.0,0.004],[90657.4,0.002],[90657.5,0.338]]]
["binance-futures","BTCUSDT",1731801650406,[[90652.4,8.681],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.364],[90652.6,0.002],[90655.0,0.004],[90656.9,0.194],[90657.0,0.215]]]
["binance-futures","BTCUSDT",1731801650457,[[90652.4,8.681],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.368],[90652.6,0.002],[90655.0,0.004],[90655.1,0.002],[90655.2,0.337]]]
["binance-futures","BTCUSDT",1731801650509,[[90652.4,8.681],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.368],[90652.6,0.002],[90656.6,0.002],[90656.7,0.347],[90657.0,0.018]]]
["binance-futures","BTCUSDT",1731801650557,[[90652.4,8.68],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.366],[90652.6,0.002],[90656.9,0.003],[90657.0,0.018],[90659.2,0.002]]]
["binance-futures","BTCUSDT",1731801650611,[[90652.4,8.68],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.375],[90652.6,0.002],[90656.9,0.003],[90657.0,0.018],[90659.1,0.338]]]
["binance-futures","BTCUSDT",1731801650665,[[90652.4,9.224],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.375],[90652.6,0.002],[90657.0,0.018],[90658.9,0.002],[90659.0,0.347]]]
["binance-futures","BTCUSDT",1731801650718,[[90652.4,9.224],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.375],[90652.6,0.002],[90657.0,0.018],[90658.8,0.346],[90658.9,0.283]]]
["binance-futures","BTCUSDT",1731801650764,[[90652.4,9.224],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.375],[90652.6,0.002],[90657.0,0.018],[90657.5,0.002],[90657.6,0.332]]]
["binance-futures","BTCUSDT",1731801650822,[[90652.4,9.912],[90652.3,0.004],[90652.2,0.224],[90652.0,0.044],[90651.5,0.011]],[[90652.5,0.35],[90652.6,0.002],[90657.0,0.018],[90657.6,0.002],[90658.5,0.004]]]
["binance-futures","BTCUSDT",1731801650873,[[90656.9,13.068],[90656.8,0.002],[90656.0,0.002],[90655.9,0.002],[90655.6,0.044]],[[90657.0,0.02],[90657.5,0.002],[90657.6,0.002],[90657.7,0.049],[90658.5,0.002]]]
["binance-futures","BTCUSDT",1731801650925,[[90657.8,15.634],[90657.7,0.002],[90657.6,4.067],[90657.0,0.049],[90656.9,0.252]],[[90657.9,0.061],[90658.5,0.002],[90661.4,0.004],[90662.3,0.002],[90662.6,0.341]]]
["binance-futures","BTCUSDT",1731801650975,[[90660.5,8.636],[90660.4,0.006],[90660.3,0.72],[90660.2,0.72],[90660.0,0.002]],[[90660.6,0.122],[90661.4,0.002],[90662.3,0.002],[90662.4,0.002],[90663.2,0.004]]]
["binance-futures","BTCUSDT",1731801651027,[[90660.5,8.684],[90660.4,0.004],[90660.0,0.002]],[[90660.6,0.124],[90661.4,0.002],[90662.3,0.002],[90662.4,0.002],[90663.2,0.004]]]
["binance-futures","BTCUSDT",1731801651077,[[90664.0,6.194],[90663.8,3.748],[90663.7,1.415],[90663.3,0.002],[90662.3,2.777]],[[90664.1,0.059],[90664.9,0.002],[90665.0,0.006],[90666.1,0.018],[90666.6,0.17]]]
["binance-futures","BTCUSDT",1731801651129,[[90664.0,7.736],[90663.8,0.006],[90663.7,0.55],[90663.3,0.002],[90662.3,0.205]],[[90664.1,0.899],[90665.0,0.002],[90665.9,0.002],[90666.1,0.018],[90666.5,0.106]]]
["binance-futures","BTCUSDT",1731801651179,[[90664.0,7.815],[90663.8,0.006],[90663.7,0.55],[90663.3,0.002]],[[90664.1,0.328],[90665.0,0.002],[90666.1,0.018],[90666.2,0.33],[90666.4,0.002]]]
["binance-futures","BTCUSDT",1731801651230,[[90666.1,12.674],[90666.0,0.593],[90665.1,0.002],[90665.0,0.206],[90664.9,0.002]],[[90666.2,0.33],[90666.8,0.002],[90667.8,0.08],[90670.0,0.007],[90670.7,0.254]]]
["binance-futures","BTCUSDT",1731801651281,[[90666.5,14.431],[90666.2,0.005],[90666.1,0.069],[90666.0,0.004]],[[90666.6,0.215],[90666.8,0.002],[90667.8,0.08],[90670.0,0.007],[90670.6,0.128]]]
["binance-futures","BTCUSDT",1731801651332,[[90666.5,13.911],[90666.1,0.088],[90666.0,0.036],[90664.9,0.048],[90664.2,0.002]],[[90666.6,1.256],[90666.8,0.002],[90667.8,0.08],[90669.0,0.333],[90670.0,0.007]]]
["binance-futures","BTCUSDT",1731801651384,[[90672.2,4.923],[90672.1,0.003],[90671.2,0.291],[90671.1,0.166],[90671.0,0.044]],[[90672.3,0.057],[90672.7,0.123],[90674.9,0.33],[90677.3,0.046],[90677.6,0.33]]]
["binance-futures","BTCUSDT",1731801651435,[[90672.2,5.476],[90671.2,0.088],[90671.1,0.166],[90671.0,0.044]],[[90672.3,0.32],[90672.6,0.881],[90672.7,0.12],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651486,[[90672.5,6.24],[90672.4,0.002],[90672.3,3.906],[90672.2,0.428],[90671.4,0.002]],[[90672.6,0.991],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651534,[[90672.5,6.259],[90672.4,0.01],[90672.3,0.733],[90672.2,0.413],[90671.4,0.002]],[[90672.6,0.372],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651590,[[90672.5,6.31],[90672.4,0.008],[90672.3,0.013],[90672.2,0.421],[90671.4,0.002]],[[90672.6,0.368],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651643,[[90672.5,6.31],[90672.4,0.002],[90672.3,0.309],[90672.2,0.409],[90671.4,0.002]],[[90672.6,0.36],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651693,[[90672.5,6.296],[90672.4,0.002],[90672.3,0.309],[90672.2,0.405],[90671.4,0.002]],[[90672.6,0.36],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651746,[[90672.5,6.307],[90672.4,0.002],[90672.3,0.309],[90672.2,0.405],[90671.4,0.002]],[[90672.6,0.363],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651798,[[90672.5,6.309],[90672.4,0.002],[90672.3,0.309],[90672.2,0.405],[90671.4,0.002]],[[90672.6,0.363],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651899,[[90672.5,6.359],[90672.4,0.002],[90672.3,0.309],[90672.2,0.405],[90671.4,0.002]],[[90672.6,0.363],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801651952,[[90672.5,6.309],[90672.4,0.002],[90672.3,0.309],[90672.2,0.405],[90671.4,0.002]],[[90672.6,0.363],[90672.7,0.08],[90673.1,0.002],[90674.9,0.33],[90675.1,0.018]]]
["binance-futures","BTCUSDT",1731801652005,[[90672.5,6.519],[90672.4,0.002],[90672.3,0.307],[90672.2,0.003],[90671.5,0.055]],[[90672.6,2.787],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652058,[[90672.5,6.105],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,2.662],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652105,[[90672.5,6.073],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90665.0,0.002]],[[90672.6,2.666],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652162,[[90672.5,6.027],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90665.0,0.002]],[[90672.6,1.85],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652213,[[90672.5,6.061],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.639],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652318,[[90672.5,6.059],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.639],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652371,[[90672.5,6.014],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.641],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652420,[[90672.5,6.063],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.641],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652472,[[90672.5,6.398],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.626],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652523,[[90672.5,6.446],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055],[90666.7,0.019]],[[90672.6,1.628],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652579,[[90672.5,6.446],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.672],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652632,[[90672.5,6.44],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.672],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652730,[[90672.5,6.435],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.672],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801652894,[[90672.5,6.435],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.676],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653057,[[90672.5,6.435],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.62],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653106,[[90672.5,6.435],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.624],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653159,[[90672.5,6.435],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.626],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653214,[[90672.5,6.434],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.624],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653266,[[90672.5,6.434],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.601],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653320,[[90672.5,6.142],[90672.4,0.008],[90672.3,0.192],[90672.2,0.003],[90671.5,0.055]],[[90672.6,1.609],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653528,[[90672.5,6.142],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055]],[[90672.6,2.851],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653580,[[90672.5,6.21],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90662.3,0.209]],[[90672.6,3.199],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653630,[[90672.5,6.165],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.1,0.006]],[[90672.6,3.104],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653674,[[90672.5,6.13],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.1,0.006]],[[90672.6,2.617],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653785,[[90672.5,6.13],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.1,0.006]],[[90672.6,2.613],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90674.9,0.33]]]
["binance-futures","BTCUSDT",1731801653838,[[90672.5,6.149],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.893],[90672.7,0.08],[90673.1,0.002],[90674.8,0.05],[90676.4,0.127]]]
["binance-futures","BTCUSDT",1731801653891,[[90672.5,6.149],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.893],[90672.7,0.08],[90673.1,0.002],[90676.4,0.127],[90681.1,0.002]]]
["binance-futures","BTCUSDT",1731801653942,[[90672.5,6.149],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.212],[90672.7,0.08],[90673.1,0.002],[90676.4,0.127],[90681.1,0.323]]]
["binance-futures","BTCUSDT",1731801654090,[[90672.5,6.149],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.211],[90672.7,0.08],[90673.1,0.002],[90676.4,0.127],[90681.1,0.323]]]
["binance-futures","BTCUSDT",1731801654204,[[90672.5,6.153],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.207],[90672.7,0.08],[90673.1,0.002],[90676.4,0.127],[90681.1,0.323]]]
["binance-futures","BTCUSDT",1731801654239,[[90672.5,6.153],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.207],[90672.7,0.08],[90673.1,0.002],[90676.4,0.127],[90677.2,0.308]]]
["binance-futures","BTCUSDT",1731801654306,[[90672.5,6.154],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.2],[90672.7,0.08],[90673.1,0.002],[90676.4,0.194],[90677.1,0.311]]]
["binance-futures","BTCUSDT",1731801654338,[[90672.5,6.154],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.205],[90672.7,0.08],[90673.1,0.002],[90676.4,0.194],[90682.2,0.322]]]
["binance-futures","BTCUSDT",1731801654411,[[90672.5,6.154],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.398],[90672.7,0.08],[90673.1,0.002],[90676.3,0.31],[90676.4,0.127]]]
["binance-futures","BTCUSDT",1731801654460,[[90672.5,6.148],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,2.378],[90672.7,0.08],[90673.1,0.002],[90676.2,0.209],[90676.3,0.31]]]
["binance-futures","BTCUSDT",1731801654505,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.713],[90672.7,0.08],[90673.1,0.002],[90676.2,0.209],[90681.3,0.329]]]
["binance-futures","BTCUSDT",1731801654563,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,1.838],[90672.7,0.08],[90673.1,0.002],[90676.2,0.116],[90677.3,0.321]]]
["binance-futures","BTCUSDT",1731801654674,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90665.8,0.002]],[[90672.6,0.884],[90672.7,0.08],[90673.1,0.002],[90676.2,0.116],[90676.8,0.317]]]
["binance-futures","BTCUSDT",1731801654727,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90666.4,0.44]],[[90672.6,0.192],[90672.7,0.08],[90673.1,0.002],[90676.2,0.244],[90680.0,0.002]]]
["binance-futures","BTCUSDT",1731801654778,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90666.5,0.002]],[[90672.6,0.23],[90672.7,0.08],[90673.1,0.002],[90676.2,0.116],[90677.3,0.323]]]
["binance-futures","BTCUSDT",1731801654830,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90666.5,0.002]],[[90672.6,0.23],[90672.7,0.08],[90673.1,0.002],[90676.2,0.116],[90682.2,0.308]]]
["binance-futures","BTCUSDT",1731801654882,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90666.5,0.002]],[[90672.6,0.23],[90672.7,0.08],[90673.1,0.002],[90676.2,0.116],[90680.1,0.271]]]
["binance-futures","BTCUSDT",1731801654935,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90668.8,0.006]],[[90672.6,0.086],[90673.1,0.002],[90676.2,0.116],[90676.3,0.08],[90680.1,0.409]]]
["binance-futures","BTCUSDT",1731801654983,[[90672.5,6.175],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90668.8,0.006]],[[90672.6,0.086],[90673.1,0.002],[90676.2,0.116],[90676.3,0.08],[90680.1,0.243]]]
["binance-futures","BTCUSDT",1731801655038,[[90672.5,6.179],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90668.8,0.006]],[[90672.6,0.093],[90673.1,0.002],[90675.9,0.002],[90676.2,0.116],[90676.3,0.08]]]
["binance-futures","BTCUSDT",1731801655090,[[90672.5,6.172],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90668.8,0.006]],[[90672.6,0.093],[90673.1,0.002],[90675.9,0.002],[90676.1,0.336],[90676.2,0.116]]]
["binance-futures","BTCUSDT",1731801655141,[[90672.5,6.847],[90672.4,0.008],[90672.3,0.192],[90671.5,0.055],[90668.8,0.006]],[[90672.6,0.093],[90673.1,0.002],[90675.9,0.002],[90676.1,0.343],[90676.2,0.116]]]
["binance-futures","BTCUSDT",1731801655194,[[90677.4,11.104],[90677.3,0.72],[90676.9,0.002],[90676.8,0.044],[90676.3,0.574]],[[90677.5,0.763],[90681.2,0.011],[90681.3,0.018],[90681.4,0.343],[90681.5,0.112]]]
["binance-futures","BTCUSDT",1731801655243,[[90677.4,11.554],[90677.3,0.749],[90676.9,0.002],[90676.8,0.092],[90676.4,0.092]],[[90677.5,0.224],[90678.7,0.002],[90679.7,0.018],[90681.0,0.341],[90681.1,0.34]]]
["binance-futures","BTCUSDT",1731801655293,[[90677.4,11.565],[90677.3,0.717],[90676.9,0.031],[90676.8,0.06]],[[90677.5,0.226],[90678.7,0.002],[90679.7,0.018],[90680.7,0.33],[90681.0,0.292]]]
["binance-futures","BTCUSDT",1731801655348,[[90677.4,11.581],[90677.3,0.709],[90676.9,0.021],[90676.8,0.044],[90673.0,0.05]],[[90677.5,0.236],[90678.7,0.002],[90679.7,0.018],[90680.6,0.197],[90680.7,0.33]]]
["binance-futures","BTCUSDT",1731801655399,[[90677.4,11.581],[90677.3,0.709],[90676.9,0.002],[90676.8,0.044],[90675.5,0.262]],[[90677.5,0.238],[90678.7,0.002],[90679.7,0.018],[90680.6,0.197],[90680.7,0.33]]]
["binance-futures","BTCUSDT",1731801655450,[[90677.4,11.577],[90677.3,0.709],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.238],[90678.7,0.002],[90679.7,0.018],[90680.4,0.329],[90680.5,0.329]]]
["binance-futures","BTCUSDT",1731801655505,[[90677.4,11.577],[90677.3,0.709],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.238],[90678.7,0.002],[90679.7,0.018],[90680.3,0.34],[90680.4,0.329]]]
["binance-futures","BTCUSDT",1731801655556,[[90677.4,11.623],[90677.3,0.709],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.242],[90678.7,0.002],[90679.7,0.018],[90680.3,0.34],[90680.4,0.329]]]
["binance-futures","BTCUSDT",1731801655612,[[90677.4,11.719],[90677.3,0.628],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.244],[90678.7,0.002],[90679.7,0.018],[90680.3,0.34],[90680.4,0.329]]]
["binance-futures","BTCUSDT",1731801655718,[[90677.4,11.719],[90677.3,0.628],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.314],[90678.7,0.002],[90679.7,0.018],[90680.2,0.204],[90680.3,0.34]]]
["binance-futures","BTCUSDT",1731801655770,[[90677.4,11.719],[90677.3,0.118],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.218],[90678.7,0.002],[90679.7,0.018],[90680.6,0.321],[90692.0,0.044]]]
["binance-futures","BTCUSDT",1731801655824,[[90677.4,11.719],[90677.3,0.118],[90676.9,0.002],[90676.8,0.044],[90675.6,0.129]],[[90677.5,0.286],[90678.7,0.002],[90679.7,0.018],[90680.6,0.197],[90684.4,0.329]]]
["binance-futures","BTCUSDT",1731801655877,[[90680.6,10.182],[90680.5,6.031],[90680.3,0.002],[90680.0,0.002],[90679.7,0.002]],[[90680.7,1.744],[90681.3,0.016],[90681.4,0.1],[90684.0,0.332],[90684.4,0.51]]]
["binance-futures","BTCUSDT",1731801655929,[[90680.6,10.674],[90680.5,0.408],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,1.979],[90681.3,0.016],[90681.4,0.1],[90682.8,0.33],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801655979,[[90680.6,10.644],[90680.5,0.201],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,2.856],[90681.3,0.016],[90681.4,0.186],[90682.8,0.99],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801656033,[[90680.6,10.7],[90680.5,0.182],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,2.858],[90681.3,0.016],[90681.4,0.274],[90682.8,0.99],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801656086,[[90680.6,10.702],[90680.5,0.182],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,2.86],[90681.3,0.016],[90681.4,0.274],[90682.8,0.99],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801656136,[[90680.6,10.702],[90680.5,0.178],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,2.86],[90681.3,0.016],[90681.4,0.274],[90682.8,0.99],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801656190,[[90680.6,10.706],[90680.5,0.25],[90680.3,0.002],[90680.0,0.002],[90679.8,0.002]],[[90680.7,2.86],[90681.3,0.016],[90681.4,0.274],[90682.8,0.99],[90684.0,0.332]]]
["binance-futures","BTCUSDT",1731801656244,[[90680.6,10.822],[90680.5,0.266],[90680.4,0.016],[90680.3,0.018],[90680.0,0.002]],[[90680.7,2.864],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90682.8,0.99]]]
["binance-futures","BTCUSDT",1731801656296,[[90680.6,10.833],[90680.5,0.266],[90680.4,0.016],[90680.3,0.018],[90680.0,0.002]],[[90680.7,2.864],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90682.8,0.99]]]
["binance-futures","BTCUSDT",1731801656349,[[90680.6,10.538],[90680.5,0.25],[90680.3,0.002],[90680.0,0.002]],[[90680.7,2.86],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90682.8,0.99]]]
["binance-futures","BTCUSDT",1731801656403,[[90680.6,10.508],[90680.5,0.25],[90680.3,0.002],[90680.0,0.002],[90671.5,0.635]],[[90680.7,2.648],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90682.8,0.99]]]
["binance-futures","BTCUSDT",1731801656451,[[90680.6,10.506],[90680.5,0.25],[90680.3,0.002],[90680.0,0.002],[90677.5,0.002]],[[90680.7,2.648],[90681.0,0.015],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175]]]
["binance-futures","BTCUSDT",1731801656507,[[90680.6,10.522],[90680.5,0.178],[90680.3,0.002],[90680.0,0.002],[90677.5,0.002]],[[90680.7,2.648],[90681.0,0.015],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175]]]
["binance-futures","BTCUSDT",1731801656550,[[90680.6,10.525],[90680.5,0.178],[90680.3,0.002],[90680.0,0.002],[90677.5,0.002]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90684.5,0.511]]]
["binance-futures","BTCUSDT",1731801656608,[[90680.6,10.525],[90680.5,0.178],[90680.3,0.002],[90680.0,0.002],[90677.5,0.002]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90684.5,0.199]]]
["binance-futures","BTCUSDT",1731801656717,[[90680.6,10.523],[90680.5,0.178],[90680.3,0.002],[90680.0,0.002]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.274],[90682.0,0.175],[90684.5,0.199]]]
["binance-futures","BTCUSDT",1731801656766,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90640.3,0.014]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.274],[90681.9,0.207],[90682.0,0.175]]]
["binance-futures","BTCUSDT",1731801656817,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90640.3,0.014]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.274],[90681.8,0.206],[90681.9,0.207]]]
["binance-futures","BTCUSDT",1731801656865,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90668.4,0.048]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.412],[90681.8,0.206],[90681.9,0.207]]]
["binance-futures","BTCUSDT",1731801656919,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90682.9,0.002]]]
["binance-futures","BTCUSDT",1731801656977,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90684.1,0.002]]]
["binance-futures","BTCUSDT",1731801657031,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.643],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90684.5,0.199]]]
["binance-futures","BTCUSDT",1731801657130,[[90680.6,10.858],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.645],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90684.5,0.509]]]
["binance-futures","BTCUSDT",1731801657190,[[90680.6,10.92],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.7],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90684.5,0.199]]]
["binance-futures","BTCUSDT",1731801657239,[[90680.6,10.918],[90680.5,0.129],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.7],[90681.3,0.016],[90681.4,0.412],[90682.7,0.071],[90684.5,0.199]]]
["binance-futures","BTCUSDT",1731801657292,[[90680.6,10.927],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.822],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.518]]]
["binance-futures","BTCUSDT",1731801657341,[[90680.6,10.921],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.828],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.506]]]
["binance-futures","BTCUSDT",1731801657447,[[90680.6,10.921],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.828],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.309]]]
["binance-futures","BTCUSDT",1731801657502,[[90680.6,10.973],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.828],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.002]]]
["binance-futures","BTCUSDT",1731801657553,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90672.6,0.004]],[[90680.7,2.29],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.002]]]
["binance-futures","BTCUSDT",1731801657605,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.29],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.002]]]
["binance-futures","BTCUSDT",1731801657712,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.29],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.313]]]
["binance-futures","BTCUSDT",1731801657820,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.375],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.313]]]
["binance-futures","BTCUSDT",1731801657870,[[90680.6,10.976],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.39],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.313]]]
["binance-futures","BTCUSDT",1731801657922,[[90680.6,10.976],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.982],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.5,0.313]]]
["binance-futures","BTCUSDT",1731801657970,[[90680.6,10.976],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.982],[90681.3,0.016],[90681.4,0.274],[90682.4,0.206],[90682.7,0.071]]]
["binance-futures","BTCUSDT",1731801658028,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.086],[90681.3,0.016],[90681.4,0.274],[90682.4,0.206],[90682.7,0.071]]]
["binance-futures","BTCUSDT",1731801658076,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,1.957],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801658131,[[90680.6,10.979],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90674.3,0.002]],[[90680.7,2.422],[90681.3,0.016],[90681.4,0.274],[90682.7,0.071],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801658182,[[90680.6,8.992],[90680.5,0.137],[90680.3,0.002],[90680.0,0.002],[90679.4,0.054]],[[90680.7,2.437],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90682.7,0.071]]]
["binance-futures","BTCUSDT",1731801658238,[[90680.6,4.068],[90680.5,0.01],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.437],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90682.7,0.071]]]
["binance-futures","BTCUSDT",1731801658289,[[90680.6,3.798],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.46],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.9,0.202]]]
["binance-futures","BTCUSDT",1731801658339,[[90680.6,3.851],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.455],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.8,0.202]]]
["binance-futures","BTCUSDT",1731801658439,[[90680.6,3.89],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.459],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.8,0.202]]]
["binance-futures","BTCUSDT",1731801658493,[[90680.6,3.912],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.395],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.8,0.202]]]
["binance-futures","BTCUSDT",1731801658549,[[90680.6,3.927],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.389],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.8,0.202]]]
["binance-futures","BTCUSDT",1731801658599,[[90680.6,3.927],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.347],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90681.8,0.202]]]
["binance-futures","BTCUSDT",1731801658651,[[90680.6,3.927],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.314],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90692.4,0.662]]]
["binance-futures","BTCUSDT",1731801658704,[[90680.6,3.927],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,2.314],[90681.3,0.016],[90681.4,0.274],[90681.5,0.156],[90684.6,0.765]]]
["binance-futures","BTCUSDT",1731801658756,[[90680.6,3.925],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.664],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90681.9,0.202]]]
["binance-futures","BTCUSDT",1731801658807,[[90680.6,3.938],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.888],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90681.8,0.211]]]
["binance-futures","BTCUSDT",1731801658858,[[90680.6,3.938],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.736],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90688.9,1.088]]]
["binance-futures","BTCUSDT",1731801658911,[[90680.6,3.938],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.741],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90681.9,0.208]]]
["binance-futures","BTCUSDT",1731801658967,[[90680.6,3.976],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.483],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90681.8,0.206]]]
["binance-futures","BTCUSDT",1731801659018,[[90680.6,4.335],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.192],[90681.3,0.016],[90681.4,0.274],[90681.5,0.112],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801659065,[[90680.6,4.335],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.129],[90681.3,0.016],[90681.4,0.155],[90681.5,0.112],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801659115,[[90680.6,4.335],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.129],[90681.3,0.016],[90681.5,0.112],[90684.4,0.002],[90688.9,0.729]]]
["binance-futures","BTCUSDT",1731801659170,[[90680.6,4.409],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.131],[90681.3,0.016],[90681.5,0.112],[90681.9,0.138],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801659210,[[90680.6,4.409],[90680.5,0.002],[90680.3,0.002],[90680.0,0.002],[90679.6,0.004]],[[90680.7,0.131],[90681.3,0.016],[90681.5,0.112],[90684.4,0.002],[90684.6,0.292]]]
["binance-futures","BTCUSDT",1731801659278,[[90681.9,4.882],[90681.4,3.417],[90681.2,3.35],[90680.8,1.198],[90680.7,1.782]],[[90682.0,0.172],[90682.6,0.112],[90684.4,0.002],[90684.5,0.002],[90685.2,0.016]]]
["binance-futures","BTCUSDT",1731801659329,[[90681.9,8.41],[90681.8,0.008],[90681.6,0.002],[90681.5,1.851],[90681.4,0.002]],[[90682.0,0.921],[90684.5,0.002],[90685.1,0.334],[90685.2,0.873],[90685.4,0.018]]]
["binance-futures","BTCUSDT",1731801659380,[[90681.9,8.412],[90681.8,0.008],[90681.5,0.113],[90681.4,0.005]],[[90682.0,0.847],[90684.5,0.002],[90684.6,0.33],[90685.2,0.284],[90685.4,0.018]]]
["binance-futures","BTCUSDT",1731801659432,[[90685.1,0.59],[90684.5,1.41],[90684.1,0.86],[90683.2,0.962],[90682.6,2.946]],[[90685.2,0.016],[90685.4,0.018],[90687.9,0.011],[90691.0,0.01],[90691.4,0.124]]]
["binance-futures","BTCUSDT",1731801659482,[[90685.4,13.84],[90685.3,0.597],[90685.2,0.005],[90685.1,0.243],[90685.0,0.006]],[[90685.5,0.516],[90685.6,0.02],[90686.9,0.114],[90687.2,0.08],[90687.9,0.011]]]
["binance-futures","BTCUSDT",1731801659530,[[90685.4,14.218],[90685.1,0.227],[90685.0,0.006]],[[90685.5,0.516],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659586,[[90685.4,14.241],[90685.1,0.227],[90685.0,0.006],[90682.5,0.262],[90681.9,0.537]],[[90685.5,0.516],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659638,[[90685.4,13.706],[90685.3,0.008],[90685.1,0.227],[90685.0,0.016],[90684.9,0.582]],[[90685.5,0.522],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659689,[[90685.4,13.671],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.58]],[[90685.5,0.511],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659740,[[90685.4,13.749],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.445],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659792,[[90685.4,13.891],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.443],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659835,[[90685.4,14.391],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.443],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801659898,[[90685.4,14.391],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.445],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660003,[[90685.4,14.391],[90685.3,0.012],[90685.1,0.227],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.344],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660053,[[90685.4,14.096],[90685.3,0.012],[90685.1,0.143],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.342],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660105,[[90685.4,14.172],[90685.3,0.012],[90685.1,0.143],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.342],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660155,[[90685.4,14.074],[90685.3,0.012],[90685.1,0.143],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.344],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660210,[[90685.4,14.074],[90685.3,0.012],[90685.1,0.143],[90685.0,0.016],[90684.9,0.38]],[[90685.5,0.327],[90685.6,0.004],[90685.7,0.008],[90686.2,0.018],[90686.4,0.01]]]
["binance-futures","BTCUSDT",1731801660261,[[90687.2,8.169],[90686.8,0.005],[90686.3,0.002],[90686.2,4.297],[90686.1,0.476]],[[90687.3,0.509],[90689.0,0.002],[90691.9,0.002],[90692.3,1.191],[90694.6,0.047]]]
["binance-futures","BTCUSDT",1731801660312,[[90687.2,8.851],[90686.8,0.005],[90686.4,0.002],[90686.3,0.77],[90686.2,0.002]],[[90687.3,0.509],[90689.0,0.002],[90691.9,0.057],[90692.3,1.191],[90692.8,0.062]]]
["binance-futures","BTCUSDT",1731801660366,[[90687.2,7.585],[90686.8,0.002],[90686.4,0.241]],[[90687.3,1.34],[90689.0,0.002],[90690.0,0.33],[90691.9,0.057],[90692.3,1.191]]]
["binance-futures","BTCUSDT",1731801660414,[[90687.2,7.585],[90686.8,0.002],[90686.5,0.091],[90685.0,0.052],[90681.8,0.008]],[[90687.3,1.344],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.9,0.057]]]
["binance-futures","BTCUSDT",1731801660468,[[90687.2,7.587],[90686.8,0.002],[90686.5,0.052],[90686.0,0.054],[90685.0,0.052]],[[90687.3,0.517],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.9,0.057]]]
["binance-futures","BTCUSDT",1731801660521,[[90687.2,7.599],[90686.8,0.002],[90686.5,0.052],[90686.0,0.075],[90685.4,0.137]],[[90687.3,0.517],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.9,0.057]]]
["binance-futures","BTCUSDT",1731801660572,[[90687.2,7.592],[90686.8,0.002],[90686.5,0.072],[90686.0,0.075],[90685.4,0.137]],[[90687.3,0.521],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.9,0.057]]]
["binance-futures","BTCUSDT",1731801660626,[[90687.2,8.21],[90686.8,0.002],[90686.5,0.072],[90686.0,0.075],[90685.4,0.137]],[[90687.3,0.521],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801660678,[[90687.2,8.295],[90686.8,0.002],[90686.5,0.072],[90686.0,0.075],[90685.4,0.055]],[[90687.3,0.526],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801660780,[[90687.2,8.297],[90686.8,0.002],[90686.5,0.072],[90686.0,0.075],[90685.4,0.055]],[[90687.3,0.524],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801660832,[[90687.2,9.072],[90686.8,0.002],[90686.5,0.072],[90686.0,0.075],[90685.4,0.055]],[[90687.3,0.524],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801660883,[[90687.2,9.076],[90686.8,0.002],[90686.5,0.072],[90686.0,0.267],[90685.4,0.055]],[[90687.3,0.026],[90687.8,0.004],[90689.0,0.002],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801660933,[[90688.1,17.115],[90688.0,0.003],[90687.8,0.002],[90687.7,0.497],[90687.6,0.044]],[[90688.2,0.318],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008],[90691.9,0.055]]]
["binance-futures","BTCUSDT",1731801660985,[[90688.1,17.134],[90688.0,0.003],[90687.8,0.002],[90687.7,0.786],[90687.6,0.044]],[[90688.2,0.318],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008],[90691.9,0.055]]]
["binance-futures","BTCUSDT",1731801661036,[[90688.1,17.084],[90688.0,0.003],[90687.8,0.235],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.32],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008],[90691.9,0.055]]]
["binance-futures","BTCUSDT",1731801661091,[[90688.1,17.154],[90688.0,0.003],[90687.8,0.118],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.322],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008],[90691.9,0.055]]]
["binance-futures","BTCUSDT",1731801661141,[[90688.1,17.158],[90688.0,0.003],[90687.8,0.118],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.32],[90688.4,0.012],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801661193,[[90688.1,17.185],[90688.0,0.003],[90687.8,0.118],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.322],[90688.4,0.012],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801661244,[[90688.1,17.187],[90688.0,0.003],[90687.8,0.174],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.326],[90688.4,0.012],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801661298,[[90688.1,17.289],[90688.0,0.003],[90687.8,0.174],[90687.7,0.011],[90687.6,0.044]],[[90688.2,0.326],[90688.4,0.012],[90689.0,0.008],[90690.0,0.33],[90691.3,0.008]]]
["binance-futures","BTCUSDT",1731801661350,[[90689.5,11.487],[90689.2,1.785],[90689.0,0.81],[90688.9,0.654],[90688.7,0.516]],[[90689.6,0.024],[90690.0,0.33],[90691.3,0.008],[90691.4,0.12],[90692.9,0.015]]]
["binance-futures","BTCUSDT",1731801661401,[[90691.3,4.524],[90691.2,2.044],[90691.1,0.014],[90691.0,1.618],[90690.9,2.626]],[[90691.4,0.053],[90692.9,0.015],[90693.3,0.058],[90694.3,0.034],[90695.6,0.035]]]
["binance-futures","BTCUSDT",1731801661452,[[90691.3,12.803],[90691.2,4.869],[90691.0,0.002],[90690.9,0.003]],[[90691.4,0.056],[90692.8,0.002],[90693.3,0.058],[90693.8,0.008],[90694.3,0.034]]]
["binance-futures","BTCUSDT",1731801661503,[[90692.2,8.604],[90692.1,0.002],[90691.9,0.002],[90691.5,0.002],[90691.4,2.447]],[[90692.3,1.121],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801661553,[[90692.2,8.664],[90691.6,0.002],[90691.5,0.485]],[[90692.3,1.519],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661607,[[90692.2,8.696],[90691.6,0.186],[90688.6,0.031],[90688.3,0.248],[90688.1,0.331]],[[90692.3,1.514],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661660,[[90692.2,8.723],[90691.6,0.111],[90688.6,0.031],[90688.3,0.248],[90688.1,0.293]],[[90692.3,1.518],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661710,[[90692.2,9.082],[90692.1,0.012],[90691.6,0.111],[90688.6,0.031],[90688.4,0.002]],[[90692.3,1.518],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661762,[[90692.2,9.082],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.0,0.034]],[[90692.3,1.518],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661812,[[90692.2,9.195],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.7,0.016]],[[90692.3,1.518],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661863,[[90692.2,9.195],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021]],[[90692.3,1.522],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661917,[[90692.2,9.198],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.511],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801661968,[[90692.2,9.198],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.465],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801662182,[[90692.2,9.202],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.463],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801662284,[[90692.2,9.222],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.452],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801662341,[[90692.2,9.562],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.452],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90695.3,0.68]]]
["binance-futures","BTCUSDT",1731801662391,[[90692.2,9.562],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.463],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662446,[[90692.2,9.562],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.432],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662496,[[90692.2,9.564],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.436],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662550,[[90692.2,9.57],[90692.1,0.012],[90691.6,0.163],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.435],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662604,[[90692.2,9.57],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.435],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662740,[[90692.2,9.57],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.5,0.002]],[[90692.3,1.438],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662810,[[90692.2,9.57],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.5,0.006]],[[90692.3,1.438],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662863,[[90692.2,9.52],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.9,0.018]],[[90692.3,1.563],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662918,[[90692.2,8.429],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.9,0.018]],[[90692.3,1.563],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801662962,[[90692.2,8.427],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90689.9,0.018]],[[90692.3,1.565],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801663018,[[90692.2,9.138],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90690.6,0.074]],[[90692.3,1.205],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801663070,[[90692.2,9.168],[90692.1,0.012],[90691.6,0.111],[90691.3,0.021],[90690.6,0.074]],[[90692.3,1.11],[90693.3,0.058],[90693.8,0.008],[90694.0,0.004],[90694.5,0.137]]]
["binance-futures","BTCUSDT",1731801663126,[[90690.6,0.074]],[[90690.9,7.753],[90691.1,2.225],[90691.2,0.3],[90691.3,6.739],[90691.4,1.085]]]
["binance-futures","BTCUSDT",1731801663178,[[90690.8,0.676],[90686.7,0.002],[90685.9,0.006],[90685.8,1.034],[90685.4,0.716]],[[90690.9,8.387],[90691.0,0.002],[90691.2,2.699],[90691.3,0.056],[90691.4,0.114]]]
["binance-futures","BTCUSDT",1731801663227,[[90690.8,0.623],[90690.5,0.266],[90690.4,0.002],[90686.7,0.002],[90685.9,0.295]],[[90690.9,7.18],[90691.0,0.002],[90691.2,0.872],[90691.3,0.056],[90691.4,0.114]]]
["binance-futures","BTCUSDT",1731801663281,[[90690.8,0.623],[90690.5,0.266],[90690.4,0.002],[90686.7,0.002],[90685.9,0.295]],[[90690.9,7.18],[90691.0,0.002],[90691.2,0.872],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663334,[[90690.8,3.712],[90690.5,0.266],[90690.4,0.002],[90686.7,0.002],[90685.9,0.295]],[[90690.9,4.99],[90691.0,0.002],[90691.2,0.474],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663385,[[90690.8,4.174],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,4.959],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663434,[[90690.8,4.18],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,4.963],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663488,[[90690.8,4.166],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.283],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663539,[[90690.8,3.568],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.311],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663643,[[90690.8,3.568],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.313],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90691.4,0.099]]]
["binance-futures","BTCUSDT",1731801663699,[[90690.8,3.615],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.415],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90725.6,0.004]]]
["binance-futures","BTCUSDT",1731801663752,[[90690.8,4.058],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.415],[90691.0,0.002],[90691.2,0.472],[90691.3,0.056],[90698.1,0.002]]]
["binance-futures","BTCUSDT",1731801663859,[[90690.8,4.058],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.415],[90691.2,0.472],[90691.3,0.056],[90692.3,0.819],[90698.1,0.002]]]
["binance-futures","BTCUSDT",1731801663963,[[90690.8,4.071],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.367],[90691.2,0.472],[90691.3,0.058],[90692.3,0.813],[90698.1,0.002]]]
["binance-futures","BTCUSDT",1731801664005,[[90690.8,4.069],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.369],[90691.2,0.472],[90691.3,0.058],[90692.3,0.811],[90696.8,0.059]]]
["binance-futures","BTCUSDT",1731801664063,[[90690.8,4.155],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.219],[90691.2,0.472],[90691.3,0.002],[90692.3,0.811],[90696.8,0.044]]]
["binance-futures","BTCUSDT",1731801664109,[[90690.8,4.152],[90690.5,0.266],[90690.4,0.002],[90689.2,0.005],[90686.7,0.002]],[[90690.9,5.234],[90691.2,0.472],[90691.3,0.002],[90692.3,0.811],[90696.8,0.044]]]
["binance-futures","BTCUSDT",1731801664172,[[90690.8,4.152],[90690.5,0.266],[90690.4,0.002],[90689.6,0.044],[90689.2,0.005]],[[90690.9,5.234],[90691.2,0.472],[90692.3,0.813],[90696.8,0.044],[90700.0,1.665]]]
["binance-futures","BTCUSDT",1731801664222,[[90690.8,4.153],[90690.7,0.003],[90690.5,0.266],[90690.4,0.002],[90689.6,0.044]],[[90690.9,3.731],[90691.2,0.472],[90692.3,0.811],[90695.7,0.002],[90696.8,0.044]]]
["binance-futures","BTCUSDT",1731801664274,[[90690.8,4.212],[90690.7,0.003],[90690.5,0.266],[90690.4,0.002],[90689.6,0.044]],[[90690.9,3.715],[90691.2,0.472],[90692.3,0.811],[90695.7,0.002],[90696.8,0.044]]]
["binance-futures","BTCUSDT",1731801664333,[[90690.8,4.214],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90689.6,0.044]],[[90690.9,3.735],[90691.2,0.472],[90692.3,0.811],[90695.7,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664384,[[90690.8,4.239],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90689.6,0.044]],[[90690.9,3.764],[90691.2,0.472],[90692.3,0.811],[90695.7,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664435,[[90690.8,4.764],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90689.6,0.044]],[[90690.9,3.644],[90691.2,0.472],[90692.3,0.811],[90695.7,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664488,[[90690.8,4.794],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90689.6,0.044]],[[90690.9,3.749],[90691.2,0.472],[90692.3,0.844],[90695.7,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664530,[[90690.8,4.794],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90689.6,0.044]],[[90690.9,3.721],[90691.2,0.472],[90692.3,0.844],[90695.7,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664592,[[90690.8,5.13],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046],[90690.1,0.44]],[[90690.9,0.631],[90692.1,0.425],[90692.3,0.874],[90695.5,0.004],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664643,[[90690.8,5.13],[90690.7,0.003],[90690.5,0.266],[90690.4,0.046]],[[90690.9,0.26],[90692.3,0.874],[90695.5,0.004],[90696.0,0.002],[90698.4,0.011]]]
["binance-futures","BTCUSDT",1731801664694,[[90692.1,12.183],[90691.3,0.002],[90691.0,0.002],[90690.9,0.832],[90690.8,0.138]],[[90692.2,1.584],[90692.3,0.874],[90693.6,0.044],[90695.5,0.002],[90696.0,0.002]]]
["binance-futures","BTCUSDT",1731801664748,[[90692.1,12.183],[90692.0,0.015],[90691.3,0.002],[90691.0,0.201],[90690.8,0.136]],[[90692.2,1.556],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801664800,[[90692.1,11.711],[90692.0,0.015],[90691.6,0.034],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.853],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801664843,[[90692.1,11.262],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.855],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665007,[[90692.1,11.262],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.859],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665057,[[90692.1,11.262],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.529],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665113,[[90692.1,11.264],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.529],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665162,[[90692.1,11.264],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.531],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665214,[[90692.1,11.264],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.53],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665313,[[90692.1,11.264],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.535],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665378,[[90692.1,11.283],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.216],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665430,[[90692.1,11.724],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.216],[90692.3,0.874],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665483,[[90692.1,11.283],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.366],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665537,[[90692.1,10.244],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,2.391],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665587,[[90692.1,10.244],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,2.393],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665640,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,2.281],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665740,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.449],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665794,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.526],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665848,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.651],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801665946,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.383],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666109,[[90692.1,10.206],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.454],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666218,[[90692.1,10.218],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.489],[90692.3,0.841],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666253,[[90692.1,10.218],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.491],[90692.3,0.808],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666374,[[90692.1,10.218],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.368],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666419,[[90692.1,9.777],[90692.0,0.015],[90691.6,0.161],[90691.5,0.44],[90691.3,0.002]],[[90692.2,1.317],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666474,[[90692.1,9.777],[90692.0,0.025],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.633],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666531,[[90692.1,9.777],[90692.0,0.025],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.324],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666581,[[90692.1,9.777],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.385],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666632,[[90692.1,9.829],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.558],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666688,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.478],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666792,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.315],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666845,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.311],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801666948,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.286],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667053,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.289],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667110,[[90692.1,9.854],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.484],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667162,[[90692.1,9.874],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.327],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667213,[[90692.1,9.874],[90692.0,0.028],[90691.7,0.002],[90691.6,0.367],[90691.5,0.44]],[[90692.2,1.553],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667266,[[90692.1,9.865],[90692.0,0.028],[90691.7,0.002],[90691.6,0.364],[90691.5,0.44]],[[90692.2,2.447],[90692.3,0.776],[90693.6,0.044],[90695.2,0.33],[90695.3,0.35]]]
["binance-futures","BTCUSDT",1731801667320,[[90692.1,6.434],[90692.0,0.025],[90691.7,0.002],[90691.6,0.002]],[[90692.2,4.779],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90695.2,0.33]]]
["binance-futures","BTCUSDT",1731801667371,[[90692.1,6.434],[90692.0,0.025],[90690.9,1.534],[90689.1,0.008],[90683.8,0.002]],[[90692.2,4.781],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.1,0.33]]]
["binance-futures","BTCUSDT",1731801667423,[[90692.1,6.415],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,5.401],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667479,[[90692.1,6.415],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,5.4],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667530,[[90692.1,6.415],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,5.541],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667584,[[90692.1,6.415],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,5.525],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667691,[[90692.1,6.415],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,4.922],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667740,[[90692.1,6.435],[90692.0,0.025],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,4.899],[90692.3,0.806],[90693.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667805,[[90692.1,6.435],[90692.0,0.021],[90691.1,0.002],[90691.0,0.313],[90690.9,1.507]],[[90692.2,4.938],[90692.3,0.806],[90692.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667860,[[90692.1,6.435],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,4.938],[90692.3,0.806],[90692.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801667908,[[90692.1,6.415],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,4.938],[90692.3,0.806],[90692.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801668018,[[90692.1,6.132],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,5.087],[90692.3,0.806],[90692.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801668067,[[90692.1,6.163],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,5.164],[90692.3,0.806],[90692.4,0.002],[90693.6,0.18],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801668118,[[90692.1,6.15],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,5.098],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.6,0.18]]]
["binance-futures","BTCUSDT",1731801668171,[[90692.1,6.146],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.507]],[[90692.2,5.003],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.6,0.044]]]
["binance-futures","BTCUSDT",1731801668225,[[90692.1,6.146],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,5.081],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668279,[[90692.1,6.206],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,5.05],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668335,[[90692.1,6.204],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,5.067],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668392,[[90692.1,6.204],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,5.1],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668430,[[90692.1,6.182],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,5.174],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668498,[[90692.1,6.217],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.722],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668551,[[90692.1,6.204],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.722],[90692.3,0.806],[90692.4,0.002],[90692.8,0.331],[90693.2,0.215]]]
["binance-futures","BTCUSDT",1731801668606,[[90692.1,6.197],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.722],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90695.6,0.035]]]
["binance-futures","BTCUSDT",1731801668653,[[90692.1,7.197],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.722],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801668705,[[90692.1,7.217],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.694],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801668766,[[90692.1,7.217],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.764],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801668819,[[90692.1,7.204],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.731],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801668871,[[90692.1,7.203],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.731],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801668912,[[90692.1,7.203],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.728],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801669132,[[90692.1,7.175],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.73],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801669212,[[90692.1,7.175],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.732],[90692.3,0.806],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801669260,[[90692.1,7.175],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,4.732],[90692.3,0.804],[90693.2,0.215],[90693.3,0.06],[90694.7,0.024]]]
["binance-futures","BTCUSDT",1731801669317,[[90692.1,7.188],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.784],[90692.3,0.804],[90693.2,0.215],[90693.3,0.058],[90693.4,0.01]]]
["binance-futures","BTCUSDT",1731801669361,[[90692.1,7.206],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.695],[90692.3,0.804],[90693.2,0.215],[90693.3,0.058],[90693.4,0.01]]]
["binance-futures","BTCUSDT",1731801669421,[[90692.1,7.204],[90692.0,0.021],[90691.7,0.003],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.718],[90692.3,0.804],[90693.2,0.215],[90693.3,0.058],[90710.8,0.006]]]
["binance-futures","BTCUSDT",1731801669471,[[90692.1,7.204],[90692.0,0.021],[90691.7,0.003],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.516],[90692.3,0.804],[90693.2,0.215],[90693.3,0.058],[90698.8,0.008]]]
["binance-futures","BTCUSDT",1731801669522,[[90692.1,7.204],[90692.0,0.021],[90691.7,0.003],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.516],[90692.3,0.804],[90693.2,0.215],[90693.3,0.058],[90695.5,0.046]]]
["binance-futures","BTCUSDT",1731801669571,[[90692.1,7.066],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.448],[90692.3,0.804],[90692.6,0.017],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669623,[[90692.1,7.063],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90659.2,0.027]],[[90692.2,3.448],[90692.3,0.804],[90692.6,0.017],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669680,[[90692.1,7.043],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90681.9,0.002]],[[90692.2,3.605],[90692.3,0.804],[90692.6,0.017],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669735,[[90692.1,7.043],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,3.605],[90692.3,0.804],[90692.6,0.017],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669788,[[90692.1,7.036],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,2.862],[90692.3,0.804],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669840,[[90692.1,7.033],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,3.094],[90692.3,0.804],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669892,[[90692.1,7.503],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,2.869],[90692.3,0.804],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669939,[[90692.1,7.503],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,2.983],[90692.3,0.804],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801669997,[[90692.1,7.349],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,2.933],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670045,[[90692.1,7.346],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.534]],[[90692.2,2.931],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670153,[[90692.1,7.239],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.738],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670205,[[90692.1,7.259],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.59],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670255,[[90692.1,7.142],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.591],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670313,[[90692.1,7.142],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.589],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670370,[[90692.1,7.142],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.583],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670416,[[90692.1,7.142],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.588],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670463,[[90692.1,7.144],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.9,1.561]],[[90692.2,3.588],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670530,[[90692.1,7.123],[90692.0,0.021],[90691.7,0.02],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.565],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670745,[[90692.1,6.502],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753]],[[90692.2,3.521],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670799,[[90692.1,3.484],[90692.0,0.021],[90691.1,0.002],[90691.0,0.753],[90690.4,0.004]],[[90692.2,3.424],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670849,[[90692.1,3.44],[90692.0,0.021],[90691.1,0.002],[90691.0,0.313],[90690.9,1.578]],[[90692.2,3.472],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670896,[[90692.1,3.332],[90692.0,0.013],[90691.1,0.002],[90691.0,0.002],[90690.9,1.578]],[[90692.2,3.54],[90692.3,0.819],[90692.6,0.002],[90693.2,0.215],[90693.3,0.058]]]
["binance-futures","BTCUSDT",1731801670951,[],[[90689.2,0.805],[90689.4,1.937],[90689.6,0.208],[90690.0,0.795],[90690.1,2.573]]]
["binance-futures","BTCUSDT",1731801671002,[[90685.4,0.055],[90685.1,0.055],[90684.9,0.002],[90684.8,0.044],[90684.4,0.002]],[[90685.5,0.595],[90687.2,0.919],[90687.3,0.596],[90687.4,0.034],[90688.0,0.091]]]
["binance-futures","BTCUSDT",1731801671054,[[90685.4,0.055],[90685.1,0.055],[90685.0,0.006],[90684.9,0.002],[90684.4,0.002]],[[90685.5,2.19],[90685.6,2.519],[90686.0,0.458],[90686.7,0.736],[90686.9,1.401]]]
["binance-futures","BTCUSDT",1731801671106,[[90685.0,0.006],[90684.4,0.002]],[[90685.4,0.172],[90685.5,4.003],[90685.6,1.033],[90686.0,0.458],[90686.7,0.458]]]
["binance-futures","BTCUSDT",1731801671156,[[90685.0,0.006],[90684.0,0.007],[90681.1,0.059],[90678.1,0.199],[90677.2,0.661]],[[90685.1,1.527],[90685.2,1.988],[90685.4,1.191],[90685.5,9.6],[90685.6,0.103]]]
["binance-futures","BTCUSDT",1731801671207,[[90685.0,0.028],[90684.0,0.007],[90683.3,0.055],[90681.1,0.059],[90678.1,0.199]],[[90685.1,8.366],[90685.2,1.603],[90685.3,6.402],[90685.4,9.129],[90685.5,1.025]]]
["binance-futures","BTCUSDT",1731801671259,[[90685.0,0.008],[90684.0,0.034],[90683.8,0.018],[90683.3,0.055],[90681.1,0.059]],[[90685.1,8.611],[90685.3,0.726],[90685.4,1.212],[90685.5,1.025],[90686.6,0.157]]]
["binance-futures","BTCUSDT",1731801671311,[[90684.2,0.267],[90684.0,0.034],[90683.8,0.002],[90683.3,0.055],[90681.1,0.059]],[[90684.3,12.149],[90685.0,5.729],[90685.1,5.651],[90685.2,0.002],[90685.3,0.002]]]
["binance-futures","BTCUSDT",1731801671362,[[90683.3,0.055],[90683.2,0.002],[90683.0,0.03],[90681.1,0.059]],[[90683.7,14.139],[90683.8,1.045],[90683.9,1.107],[90684.0,5.422],[90684.1,0.035]]]
["binance-futures","BTCUSDT",1731801671413,[[90683.6,0.405],[90683.3,0.055],[90683.2,0.002],[90683.0,0.03],[90681.1,0.059]],[[90683.7,14.288],[90684.0,0.002],[90684.1,0.035],[90684.2,0.011],[90684.3,0.023]]]
["binance-futures","BTCUSDT",1731801671465,[[90683.6,0.405],[90683.2,0.002],[90681.1,0.004]],[[90683.7,14.288],[90683.8,0.002],[90684.1,0.022],[90684.2,0.009],[90684.3,0.023]]]
["binance-futures","BTCUSDT",1731801671518,[[90683.6,0.605],[90683.2,0.002],[90681.1,0.004],[90680.7,0.116],[90680.6,0.125]],[[90683.7,14.29],[90684.1,0.022],[90684.2,0.009],[90684.3,0.023],[90688.7,0.018]]]
["binance-futures","BTCUSDT",1731801671570,[[90683.6,0.869],[90683.2,0.002],[90681.1,0.004],[90680.9,0.114],[90680.7,0.116]],[[90683.7,14.314],[90684.1,0.022],[90684.2,0.009],[90684.3,0.034],[90688.7,0.018]]]
["binance-futures","BTCUSDT",1731801671674,[[90683.6,0.869],[90683.2,0.002],[90681.1,0.004],[90680.9,0.114],[90680.7,0.116]],[[90683.7,14.357],[90684.1,0.022],[90684.2,0.009],[90684.3,0.034],[90688.7,0.018]]]
["binance-futures","BTCUSDT",1731801671729,[[90683.6,0.824],[90683.2,0.002],[90681.1,0.004],[90680.9,0.114],[90680.7,0.116]],[[90683.7,14.333],[90684.1,0.022],[90684.2,0.009],[90684.3,0.034],[90688.7,0.018]]]
["binance-futures","BTCUSDT",1731801671780,[[90683.6,0.843],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.333],[90684.1,0.022],[90684.2,0.009],[90684.3,0.034],[90688.7,0.018]]]
["binance-futures","BTCUSDT",1731801671832,[[90683.6,0.843],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.385],[90683.8,0.01],[90683.9,0.01],[90684.0,0.009],[90684.1,0.022]]]
["binance-futures","BTCUSDT",1731801671884,[[90683.6,0.824],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.405],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801671935,[[90683.6,0.824],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.455],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801671990,[[90683.6,0.843],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.392],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672042,[[90683.6,0.843],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.388],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672093,[[90683.6,0.843],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.387],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672136,[[90683.6,0.824],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.424],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672192,[[90683.6,0.826],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.434],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672252,[[90683.6,0.826],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.436],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672304,[[90683.6,0.826],[90683.2,0.002],[90681.3,0.016],[90681.1,0.004],[90680.9,0.114]],[[90683.7,14.306],[90683.8,0.004],[90684.0,0.009],[90684.1,0.015],[90684.3,0.011]]]
["binance-futures","BTCUSDT",1731801672411,[],[[90678.4,6.626],[90678.8,6.728],[90679.0,0.002],[90679.2,2.034],[90679.4,2.014]]]
["binance-futures","BTCUSDT",1731801672462,[[90678.3,0.04],[90677.1,0.027],[90676.2,0.097],[90674.8,0.019],[90674.6,0.484]],[[90678.4,9.706],[90678.7,0.002],[90678.8,2.264],[90679.0,0.034],[90679.1,0.002]]]
["binance-futures","BTCUSDT",1731801672513,[[90677.1,0.027],[90676.2,0.097],[90674.8,0.019],[90674.6,0.044]],[[90677.2,10.176],[90677.5,7.732],[90677.9,0.491],[90678.0,0.456],[90678.3,12.258]]]
["binance-futures","BTCUSDT",1731801672564,[[90676.2,0.361],[90676.0,0.002],[90674.8,0.019],[90674.6,0.044],[90672.5,0.12]],[[90676.3,8.913],[90676.6,0.002],[90676.7,1.444],[90676.8,2.351],[90676.9,0.002]]]
["binance-futures","BTCUSDT",1731801672613,[[90676.2,0.363],[90676.0,0.002],[90674.8,0.019],[90674.6,0.044],[90672.5,0.12]],[[90676.3,9.092],[90676.8,0.104],[90677.1,0.021],[90677.2,1.761],[90677.5,0.01]]]
["binance-futures","BTCUSDT",1731801672666,[[90676.2,0.365],[90676.0,0.002],[90674.8,0.019],[90674.6,0.044],[90672.5,0.12]],[[90676.3,9.478],[90676.8,0.104],[90677.5,0.225],[90678.3,0.004],[90679.2,0.15]]]
["binance-futures","BTCUSDT",1731801672719,[[90676.2,0.105],[90676.0,0.002],[90674.8,0.019],[90674.6,0.044],[90672.5,0.12]],[[90676.3,10.643],[90676.8,0.104],[90677.5,0.015],[90678.3,0.004],[90681.9,0.909]]]
["binance-futures","BTCUSDT",1731801672766,[[90676.2,0.362],[90676.0,0.002],[90674.8,0.019],[90674.6,0.044],[90672.5,0.12]],[[90676.3,10.686],[90676.8,0.104],[90677.5,0.015],[90677.9,0.088],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801672823,[[90676.2,0.641],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.044]],[[90676.3,10.51],[90676.8,0.104],[90677.5,0.015],[90677.9,0.13],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801672876,[[90676.2,5.385],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.448],[90676.8,0.104],[90677.5,0.015],[90677.9,0.13],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801672926,[[90676.2,5.321],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.51],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801672977,[[90676.2,5.33],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.54],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801673028,[[90676.2,5.33],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.581],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801673080,[[90676.2,5.767],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.577],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801673131,[[90676.2,5.767],[90676.0,0.002],[90674.8,0.019],[90674.7,0.276],[90674.6,0.049]],[[90676.3,7.579],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801673181,[[90676.2,5.768],[90676.0,0.002],[90675.0,0.004],[90674.9,0.44],[90674.8,0.063]],[[90676.3,7.528],[90676.4,0.002],[90676.7,0.066],[90676.8,0.104],[90678.3,0.004]]]
["binance-futures","BTCUSDT",1731801673237,[[90676.2,5.768],[90676.0,0.002],[90675.0,0.004],[90674.9,0.44],[90674.8,0.063]],[[90676.3,7.52],[90676.4,0.002],[90676.7,0.066],[90678.3,0.004],[90678.4,0.005]]]
["binance-futures","BTCUSDT",1731801673290,[[90676.2,5.84],[90676.0,0.002],[90675.0,0.004],[90674.9,0.44],[90674.8,0.063]],[[90676.3,7.525],[90676.4,0.002],[90676.7,0.036],[90678.3,0.004],[90678.4,0.005]]]
["binance-futures","BTCUSDT",1731801673340,[[90676.2,5.84],[90676.0,0.002],[90675.0,0.004],[90674.9,0.44],[90674.8,0.063]],[[90676.3,7.746],[90676.4,0.002],[90676.7,0.036],[90678.4,0.005],[90680.0,0.002]]]
["binance-futures","BTCUSDT",1731801673397,[[90676.2,5.33],[90676.0,0.002],[90675.0,0.004],[90674.9,0.44],[90674.8,0.063]],[[90676.3,7.733],[90676.4,0.002],[90676.7,0.036],[90678.4,0.005],[90680.0,0.002]]]
["binance-futures","BTCUSDT",1731801673451,[[90676.2,4.069],[90676.0,0.002],[90675.0,0.002],[90674.8,0.019]],[[90676.3,7.826],[90676.4,0.002],[90676.7,0.036],[90678.0,0.044],[90678.4,0.005]]]
["binance-futures","BTCUSDT",1731801673503,[[90676.2,0.077],[90676.0,0.002],[90675.0,0.002],[90674.8,0.019],[90670.1,0.004]],[[90676.3,7.833],[90676.4,0.002],[90676.7,0.036],[90678.0,0.044],[90678.4,0.005]]]
["binance-futures","BTCUSDT",1731801673551,[[90674.7,0.278],[90674.1,0.002],[90672.6,0.019],[90671.4,0.229],[90671.2,0.044]],[[90674.8,13.529],[90674.9,2.867],[90675.0,0.038],[90675.1,0.748],[90675.2,0.776]]]
["binance-futures","BTCUSDT",1731801673606,[[90672.3,0.043],[90671.4,0.004]],[[90672.6,5.905],[90672.7,5.368],[90673.2,0.402],[90673.3,15.881],[90673.5,3.513]]]
["binance-futures","BTCUSDT",1731801673657,[[90672.5,0.19],[90672.3,0.043],[90671.4,0.002],[90670.6,0.018],[90667.9,0.002]],[[90672.6,9.623],[90672.7,0.015],[90672.8,0.002],[90673.1,0.002],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801673708,[[90672.5,0.457],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.736],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.8,0.065]]]
["binance-futures","BTCUSDT",1731801673761,[[90672.5,0.459],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.21],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.8,0.065]]]
["binance-futures","BTCUSDT",1731801673813,[[90672.5,0.528],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.21],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.8,0.065]]]
["binance-futures","BTCUSDT",1731801673862,[[90672.5,0.431],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.225],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.7,0.04]]]
["binance-futures","BTCUSDT",1731801673915,[[90672.5,0.431],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.275],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.7,0.04]]]
["binance-futures","BTCUSDT",1731801673970,[[90672.5,0.363],[90672.3,0.043],[90672.1,0.262],[90671.4,0.002],[90671.2,0.044]],[[90672.6,10.277],[90672.7,0.002],[90673.4,0.002],[90673.5,0.011],[90673.7,0.04]]]
["binance-futures","BTCUSDT",1731801674022,[[90672.3,0.043],[90672.1,0.262],[90671.4,0.002]],[[90672.4,11.736],[90672.5,1.551],[90672.6,1.83],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674076,[[90672.3,0.111],[90672.1,0.262],[90671.4,0.002],[90670.5,0.004],[90667.0,0.341]],[[90672.4,11.717],[90672.5,0.267],[90672.6,0.154],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674126,[[90672.3,0.047],[90671.4,0.002],[90670.5,0.004],[90667.1,0.003],[90667.0,0.007]],[[90672.4,13.812],[90672.5,0.143],[90672.6,0.132],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674178,[[90672.3,0.049],[90671.4,0.002],[90670.5,0.004],[90667.1,0.003],[90667.0,0.007]],[[90672.4,14.457],[90672.5,0.143],[90672.6,0.093],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674227,[[90672.3,0.051],[90671.4,0.002],[90670.5,0.004],[90668.7,0.266],[90667.1,0.003]],[[90672.4,14.459],[90672.5,0.143],[90672.6,0.09],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674282,[[90672.3,0.117],[90671.4,0.002],[90670.5,0.004],[90668.9,0.002],[90668.8,0.337]],[[90672.4,11.41],[90672.5,0.157],[90672.6,0.088],[90672.7,0.004],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674331,[[90672.3,0.117],[90671.4,0.002],[90670.5,0.004],[90669.1,0.002],[90669.0,0.338]],[[90672.4,11.443],[90672.5,0.157],[90672.6,0.088],[90672.7,0.002],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674382,[[90672.3,0.058],[90671.4,0.002],[90670.9,0.21],[90670.7,0.208],[90670.5,0.004]],[[90672.4,11.448],[90672.5,0.157],[90672.6,0.077],[90672.7,0.002],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674438,[[90672.3,0.016],[90671.4,0.002],[90671.3,0.204],[90671.2,0.044],[90670.9,0.211]],[[90672.4,11.066],[90672.5,0.157],[90672.6,0.025],[90672.7,0.002],[90673.4,0.002]]]
["binance-futures","BTCUSDT",1731801674489,[[90671.2,0.048],[90671.0,0.044],[90670.9,0.002]],[[90671.3,10.151],[90671.4,7.264],[90672.3,0.007],[90672.4,2.605],[90672.6,0.004]]]
["binance-futures","BTCUSDT",1731801674540,[[90671.2,0.046],[90671.0,0.044],[90670.9,0.002],[90666.6,0.006],[90661.7,0.009]],[[90671.3,10.225],[90671.4,2.988],[90672.4,0.262],[90675.9,0.004],[90680.0,0.002]]]
["binance-futures","BTCUSDT",1731801674591,[[90671.2,0.114],[90671.0,0.044],[90670.9,0.002],[90668.9,0.002],[90668.8,0.337]],[[90671.3,12.548],[90671.4,2.635],[90672.4,0.254],[90675.1,0.05],[90675.9,0.004]]]
["binance-futures","BTCUSDT",1731801674646,[[90671.2,0.116],[90671.0,0.044],[90670.9,0.002],[90668.9,0.002],[90668.8,0.337]],[[90671.3,12.492],[90671.4,0.17],[90672.4,0.254],[90674.1,0.002],[90675.1,0.05]]]
["binance-futures","BTCUSDT",1731801674701,[[90671.2,0.12],[90671.0,0.044],[90670.9,0.002],[90668.9,0.002],[90668.8,0.337]],[[90671.3,12.534],[90671.4,0.17],[90672.4,0.209],[90674.1,0.002],[90675.1,0.05]]]
["binance-futures","BTCUSDT",1731801674744,[[90671.2,0.375],[90671.0,0.044],[90670.9,0.002],[90668.9,0.002],[90668.8,0.337]],[[90671.3,12.566],[90671.4,0.17],[90672.4,0.207],[90674.1,0.002],[90675.1,0.05]]]
["binance-futures","BTCUSDT",1731801674805,[[90671.2,0.051],[90670.9,0.002],[90668.8,0.006]],[[90671.3,12.685],[90671.4,0.17],[90672.4,0.207],[90674.1,0.002],[90674.6,0.078]]]
["binance-futures","BTCUSDT",1731801674858,[[90670.6,0.022],[90668.8,0.006],[90666.6,0.004],[90664.7,0.002],[90664.0,0.73]],[[90670.7,3.87],[90670.8,0.002],[90670.9,2.864],[90671.0,3.937],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801674910,[[90670.6,0.022],[90668.8,0.006],[90668.0,0.262],[90666.6,0.004],[90664.7,0.002]],[[90670.7,3.895],[90670.8,1.728],[90670.9,0.904],[90671.0,2.089],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801674962,[[90670.6,0.022],[90668.8,0.006],[90668.0,0.262],[90666.6,0.004],[90665.7,0.021]],[[90670.7,4.221],[90670.8,0.943],[90670.9,0.184],[90671.0,1.233],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675014,[[90670.6,0.281],[90668.8,0.006],[90668.0,0.262],[90666.6,0.004],[90665.7,0.021]],[[90670.7,6.627],[90670.8,0.373],[90670.9,0.184],[90671.0,1.233],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675066,[[90670.6,0.607],[90668.8,0.006],[90668.0,0.262],[90666.6,0.004],[90665.7,0.021]],[[90670.7,6.585],[90670.8,0.373],[90670.9,0.184],[90671.0,0.623],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675118,[[90670.6,0.607],[90668.8,0.006],[90668.1,0.002],[90668.0,0.306],[90666.6,0.004]],[[90670.7,6.585],[90670.8,0.373],[90670.9,0.184],[90671.0,0.103],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675165,[[90670.6,2.4],[90668.8,0.006],[90668.1,0.002],[90668.0,0.306],[90666.6,0.004]],[[90670.7,5.24],[90670.8,0.188],[90670.9,0.184],[90671.0,0.103],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675221,[[90670.6,2.379],[90668.8,0.006],[90668.1,0.002],[90668.0,0.306],[90666.6,0.004]],[[90670.7,5.296],[90670.8,0.188],[90670.9,0.184],[90671.0,0.103],[90671.1,0.002]]]
["binance-futures","BTCUSDT",1731801675273,[[90670.6,3.547],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.741],[90670.9,0.184],[90671.0,0.103],[90673.3,0.006],[90676.8,0.004]]]
["binance-futures","BTCUSDT",1731801675323,[[90670.6,3.325],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.755],[90670.9,0.307],[90671.0,0.103],[90671.3,0.006],[90673.3,0.006]]]
["binance-futures","BTCUSDT",1731801675374,[[90670.6,3.28],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.689],[90670.9,0.307],[90671.0,0.103],[90671.3,0.006],[90673.1,0.002]]]
["binance-futures","BTCUSDT",1731801675428,[[90670.6,3.28],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.555],[90670.8,0.086],[90670.9,0.165],[90671.0,0.103],[90671.3,0.006]]]
["binance-futures","BTCUSDT",1731801675473,[[90670.6,3.28],[90670.4,0.058],[90670.0,0.242],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.555],[90670.8,0.086],[90670.9,0.165],[90671.0,0.103],[90671.3,0.006]]]
["binance-futures","BTCUSDT",1731801675533,[[90670.6,3.284],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.559],[90670.8,0.086],[90670.9,0.165],[90671.0,0.103],[90671.3,0.008]]]
["binance-futures","BTCUSDT",1731801675586,[[90670.6,3.284],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.559],[90670.8,0.059],[90670.9,0.165],[90671.0,0.103],[90671.3,0.008]]]
["binance-futures","BTCUSDT",1731801675637,[[90670.6,3.284],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.559],[90670.8,0.059],[90670.9,0.165],[90671.0,0.103],[90671.3,0.004]]]
["binance-futures","BTCUSDT",1731801675688,[[90670.6,3.284],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.559],[90670.8,0.038],[90670.9,0.165],[90671.0,0.103],[90671.3,0.004]]]
["binance-futures","BTCUSDT",1731801675737,[[90670.6,2.742],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.561],[90670.8,0.054],[90670.9,0.165],[90671.0,0.103],[90671.3,0.002]]]
["binance-futures","BTCUSDT",1731801675787,[[90670.6,2.742],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.564],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.3,0.002]]]
["binance-futures","BTCUSDT",1731801675843,[[90670.6,2.742],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.564],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801675895,[[90670.6,2.726],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.593],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801675946,[[90670.6,2.731],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.593],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801675997,[[90670.6,2.349],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.595],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801676047,[[90670.6,2.349],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.586],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801676102,[[90670.6,2.349],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.596],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801676153,[[90670.6,2.351],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.604],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801676204,[[90670.6,2.62],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.602],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.114]]]
["binance-futures","BTCUSDT",1731801676261,[[90670.6,2.622],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.591],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676314,[[90670.6,3.506],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.591],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676367,[[90670.6,3.508],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.548],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676419,[[90670.6,3.506],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.535],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676473,[[90670.6,3.536],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.525],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676519,[[90670.6,3.536],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.543],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676577,[[90670.6,3.536],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.557],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676794,[[90670.6,3.526],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.557],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676891,[[90670.6,3.523],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.566],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801676952,[[90670.6,3.467],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.566],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677007,[[90670.6,3.467],[90670.4,0.061],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.564],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677057,[[90670.6,3.467],[90670.4,0.061],[90670.0,0.12],[90668.8,0.006],[90668.4,0.074]],[[90670.7,4.564],[90670.8,0.084],[90670.9,0.18],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677106,[[90670.6,3.567],[90670.4,0.061],[90670.0,0.12],[90668.8,0.006],[90668.4,0.074]],[[90670.7,4.53],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677162,[[90670.6,3.567],[90670.4,0.061],[90670.0,0.12],[90668.8,0.006],[90668.4,0.074]],[[90670.7,4.514],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677215,[[90670.6,3.163],[90670.4,0.061],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.515],[90670.8,0.084],[90670.9,0.165],[90671.0,0.103],[90671.2,0.011]]]
["binance-futures","BTCUSDT",1731801677262,[[90670.6,3.091],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.532],[90670.8,0.084],[90670.9,0.165],[90671.2,0.011],[90685.2,0.44]]]
["binance-futures","BTCUSDT",1731801677320,[[90670.6,3.093],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.53],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90685.1,0.552]]]
["binance-futures","BTCUSDT",1731801677364,[[90670.6,3.087],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.532],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90685.1,0.552]]]
["binance-futures","BTCUSDT",1731801677423,[[90670.6,3.097],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.529],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90683.2,0.084]]]
["binance-futures","BTCUSDT",1731801677480,[[90670.6,3.1],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.515],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.008]]]
["binance-futures","BTCUSDT",1731801677691,[[90670.6,3.1],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,4.437],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.008]]]
["binance-futures","BTCUSDT",1731801677744,[[90670.6,3.556],[90670.4,0.058],[90670.0,0.12],[90668.8,0.006],[90668.4,0.044]],[[90670.7,3.755],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.008]]]
["binance-futures","BTCUSDT",1731801677791,[[90670.6,3.556],[90670.4,0.058],[90670.0,0.177],[90668.8,0.006],[90668.4,0.044]],[[90670.7,3.755],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.006]]]
["binance-futures","BTCUSDT",1731801677842,[[90670.6,3.556],[90670.4,0.058],[90670.1,0.002],[90670.0,0.399],[90668.8,0.006]],[[90670.7,3.689],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.006]]]
["binance-futures","BTCUSDT",1731801677952,[[90670.6,3.583],[90670.4,0.058],[90670.1,0.002],[90670.0,0.399],[90668.8,0.006]],[[90670.7,3.668],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.006]]]
["binance-futures","BTCUSDT",1731801678005,[[90670.6,3.587],[90670.4,0.058],[90670.1,0.002],[90670.0,0.399],[90668.8,0.006]],[[90670.7,3.89],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.006]]]
["binance-futures","BTCUSDT",1731801678053,[[90670.6,3.587],[90670.4,0.058],[90670.0,0.295],[90668.8,0.006]],[[90670.7,3.89],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.006]]]
["binance-futures","BTCUSDT",1731801678110,[[90670.6,3.587],[90670.4,0.058],[90670.0,0.207],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.957],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678156,[[90670.6,3.659],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.955],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678214,[[90670.6,3.711],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.953],[90670.8,0.068],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678262,[[90670.6,4.151],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.964],[90670.8,0.03],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678316,[[90670.6,4.101],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.982],[90670.8,0.03],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678370,[[90670.6,4.099],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.98],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678427,[[90670.6,4.101],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.977],[90670.8,0.03],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678463,[[90670.6,4.029],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.037]],[[90670.7,3.98],[90670.8,0.03],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678534,[[90670.6,4.479],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,3.968],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678585,[[90670.6,4.477],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,4.006],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678641,[[90670.6,4.477],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,4.009],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678690,[[90670.6,4.405],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,4.009],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678845,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,4.002],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801678905,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,3.986],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801679160,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90666.1,0.018]],[[90670.7,3.977],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801679225,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90668.7,0.008]],[[90670.7,3.951],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801679276,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90668.7,0.008]],[[90670.7,3.928],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801679328,[[90670.6,4.44],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90668.7,0.008]],[[90670.7,3.986],[90670.8,0.059],[90670.9,0.165],[90671.2,0.011],[90681.3,0.062]]]
["binance-futures","BTCUSDT",1731801679378,[[90670.6,3.023],[90670.4,0.058],[90670.0,0.146],[90668.8,0.006],[90668.7,0.008]],[[90670.7,4.019],[90670.8,0.029],[90670.9,0.165],[90671.2,0.011],[90674.5,0.044]]]
["binance-futures","BTCUSDT",1731801679431,[[90670.6,1.571],[90670.4,0.014],[90670.0,0.146],[90669.1,0.002],[90668.8,0.006]],[[90670.7,4.1],[90670.8,0.029],[90670.9,0.165],[90671.2,0.011],[90674.5,0.044]]]
["binance-futures","BTCUSDT",1731801679483,[[90670.6,0.908],[90670.4,0.014],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006]],[[90670.7,4.123],[90670.8,0.029],[90670.9,0.165],[90671.2,0.055],[90674.4,0.044]]]
["binance-futures","BTCUSDT",1731801679530,[[90670.6,0.857],[90670.4,0.014],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006]],[[90670.7,4.123],[90670.8,0.058],[90670.9,0.165],[90671.2,0.055],[90674.4,0.044]]]
["binance-futures","BTCUSDT",1731801679584,[[90670.3,0.08],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006]],[[90670.4,7.79],[90670.5,1.794],[90670.6,7.66],[90670.7,3.038],[90670.9,0.165]]]
["binance-futures","BTCUSDT",1731801679636,[[90670.3,0.08],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006],[90666.6,0.002]],[[90670.4,7.608],[90670.5,1.675],[90670.6,0.009],[90670.7,3.04],[90670.8,0.006]]]
["binance-futures","BTCUSDT",1731801679686,[[90670.3,0.08],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006],[90666.6,0.002]],[[90670.4,8.317],[90670.5,0.54],[90670.6,0.013],[90670.7,2.95],[90670.8,0.004]]]
["binance-futures","BTCUSDT",1731801679738,[[90670.3,0.082],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006],[90666.9,0.27]],[[90670.4,8.505],[90670.5,0.54],[90670.6,0.013],[90670.7,2.862],[90670.8,0.004]]]
["binance-futures","BTCUSDT",1731801679789,[[90670.3,0.084],[90670.0,0.019],[90669.1,0.002],[90668.8,0.006],[90666.9,0.27]],[[90670.4,8.422],[90670.5,0.54],[90670.6,0.013],[90670.7,2.862],[90670.8,0.004]]]
["binance-futures","BTCUSDT",1731801679842,[[90667.5,0.043],[90666.9,0.006]],[[90667.6,13.514],[90667.7,0.002],[90667.8,0.199],[90667.9,1.085],[90668.0,0.044]]]
["binance-futures","BTCUSDT",1731801679893,[[90662.6,0.08],[90662.4,0.002],[90660.1,0.002],[90660.0,0.004],[90659.0,0.002]],[[90662.7,7.184],[90663.5,0.034],[90663.7,0.833],[90663.8,0.99],[90664.0,0.088]]]
["binance-futures","BTCUSDT",1731801679945,[[90662.6,0.082],[90662.4,0.002],[90660.3,0.019],[90660.0,0.002],[90659.1,0.002]],[[90662.7,9.957],[90662.9,0.034],[90663.5,0.244],[90663.7,0.113],[90664.0,0.088]]]
["binance-futures","BTCUSDT",1731801679996,[[90662.6,0.082],[90662.4,0.002],[90660.3,0.019],[90660.2,0.262],[90660.0,0.002]],[[90662.7,10.494],[90662.8,0.002],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680046,[[90662.6,0.084],[90662.4,0.002],[90660.3,0.019],[90660.2,0.262],[90660.0,0.002]],[[90662.7,9.968],[90662.8,0.006],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680099,[[90662.6,0.084],[90662.4,0.002],[90660.3,0.019],[90660.2,0.262],[90660.0,0.002]],[[90662.7,9.995],[90662.8,0.006],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680150,[[90662.6,0.086],[90662.4,0.002],[90660.3,0.019],[90660.2,0.262],[90660.0,0.002]],[[90662.7,10.007],[90662.8,0.006],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680201,[[90662.6,0.086],[90662.4,0.002],[90660.3,0.019],[90660.0,0.002]],[[90662.7,10.013],[90662.8,0.006],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680253,[[90662.6,0.56],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.55],[90662.8,0.004],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680304,[[90662.6,0.652],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.556],[90662.8,0.004],[90662.9,0.034],[90663.2,0.002],[90663.5,0.034]]]
["binance-futures","BTCUSDT",1731801680355,[[90662.6,0.732],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.559],[90662.8,0.004],[90663.2,0.002],[90664.8,0.044],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1731801680407,[[90662.6,0.401],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.559],[90662.8,0.004],[90663.2,0.002],[90664.8,0.044],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1731801680456,[[90662.6,0.644],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.555],[90662.8,0.004],[90663.2,0.002],[90664.8,0.044],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1731801680508,[[90662.6,0.717],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.555],[90662.8,0.004],[90663.2,0.002],[90664.8,0.044],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1731801680560,[[90662.6,0.758],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.481],[90662.8,0.004],[90663.2,0.002],[90667.7,0.002],[90700.1,0.046]]]
["binance-futures","BTCUSDT",1731801680610,[[90662.6,1.845],[90662.4,0.002],[90661.0,0.044],[90660.5,0.044],[90660.3,0.019]],[[90662.7,7.481],[90662.8,0.004],[90663.2,0.002],[90667.7,0.002],[90670.7,0.012]]]
["binance-futures","BTCUSDT",1731801680663,[[90662.6,3.351],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90660.5,0.044]],[[90662.7,4.717],[90663.2,0.002],[90665.2,0.002],[90665.5,0.12],[90667.7,0.002]]]
["binance-futures","BTCUSDT",1731801680713,[[90662.6,3.351],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90660.5,0.044]],[[90662.7,4.569],[90663.2,0.002],[90664.1,0.002],[90665.2,0.002],[90665.5,0.04]]]
["binance-futures","BTCUSDT",1731801680767,[[90662.6,3.979],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.495],[90663.2,0.002],[90665.2,0.002],[90665.5,0.04],[90667.7,0.004]]]
["binance-futures","BTCUSDT",1731801680818,[[90662.6,3.982],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.441],[90663.2,0.002],[90665.2,0.002],[90665.5,0.04],[90667.7,0.004]]]
["binance-futures","BTCUSDT",1731801680869,[[90662.6,3.979],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.47],[90663.2,0.002],[90665.2,0.002],[90667.7,0.004],[90669.6,0.04]]]
["binance-futures","BTCUSDT",1731801680967,[[90662.6,3.979],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.47],[90663.2,0.002],[90665.2,0.002],[90667.7,0.004],[90669.6,0.04]]]
["binance-futures","BTCUSDT",1731801681040,[[90662.6,3.979],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.47],[90663.2,0.002],[90665.2,0.002],[90665.9,0.004],[90666.0,0.552]]]
["binance-futures","BTCUSDT",1731801681097,[[90662.6,4.419],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.47],[90663.2,0.002],[90665.2,0.002],[90665.9,0.004],[90666.0,0.552]]]
["binance-futures","BTCUSDT",1731801681150,[[90662.6,4.417],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.47],[90663.2,0.002],[90665.2,0.002],[90665.9,0.004],[90666.0,0.552]]]
["binance-futures","BTCUSDT",1731801681202,[[90662.6,3.102],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.483],[90663.2,0.002],[90665.2,0.002],[90665.9,0.004],[90666.0,0.552]]]
["binance-futures","BTCUSDT",1731801681255,[[90662.6,2.667],[90662.4,0.002],[90661.6,0.044],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.764],[90663.2,0.002],[90665.2,0.002],[90665.9,0.004],[90666.0,0.552]]]
["binance-futures","BTCUSDT",1731801681305,[[90662.6,2.089],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004]],[[90662.7,4.504],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681358,[[90662.6,1.24],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90655.9,0.12]],[[90662.7,4.541],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681408,[[90662.6,1.245],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.528],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681461,[[90662.6,1.245],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.592],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681513,[[90662.6,1.245],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.554],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681565,[[90662.6,1.245],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.6],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681615,[[90662.6,1.243],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.6],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681662,[[90662.6,1.241],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.6],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801681930,[[90662.6,1.234],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.6],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682102,[[90662.6,1.258],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.535],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682204,[[90662.6,1.301],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.508],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682254,[[90662.6,1.301],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.514],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682306,[[90662.6,1.258],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.521],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682359,[[90662.6,1.301],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.522],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682417,[[90662.6,1.237],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.522],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682469,[[90662.6,2.069],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.474],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682523,[[90662.6,2.069],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.467],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682573,[[90662.6,2.073],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.466],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682620,[[90662.6,2.003],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.473],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682784,[[90662.6,2.001],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.469],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682833,[[90662.6,1.995],[90662.4,0.002],[90661.0,0.044],[90660.8,0.004],[90659.5,0.014]],[[90662.7,4.469],[90663.2,0.002],[90664.0,0.044],[90664.4,0.055],[90665.2,0.002]]]
["binance-futures","BTCUSDT",1731801682942,[[90661.5,0.578],[90659.5,0.014]],[[90661.6,7.909],[90661.7,0.002],[90662.3,0.002],[90662.5,1.561],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801682992,[[90661.5,0.58],[90659.5,0.014],[90658.1,0.029],[90645.3,0.027],[90643.6,0.022]],[[90661.6,10.311],[90661.7,0.002],[90662.4,0.002],[90662.5,1.561],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683041,[[90661.5,0.283],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029],[90657.8,0.337]],[[90661.6,10.524],[90661.7,0.002],[90662.4,0.002],[90662.5,0.788],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683094,[[90661.5,0.285],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029],[90657.9,0.23]],[[90661.6,10.538],[90661.7,0.002],[90662.4,0.002],[90662.5,0.775],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683145,[[90661.5,0.287],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029],[90657.9,0.23]],[[90661.6,10.543],[90661.7,0.002],[90662.4,0.002],[90662.5,0.775],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683198,[[90661.5,0.287],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029],[90657.9,0.23]],[[90661.6,10.547],[90661.7,0.002],[90662.4,0.002],[90662.5,0.775],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683244,[[90661.5,0.287],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029],[90657.9,0.23]],[[90661.6,10.616],[90661.7,0.002],[90662.4,0.002],[90662.5,0.775],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683308,[[90661.5,0.455],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029]],[[90661.6,9.595],[90661.7,0.002],[90662.4,0.002],[90662.5,0.775],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683360,[[90661.5,0.58],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029]],[[90661.6,9.941],[90661.7,0.002],[90662.4,0.002],[90662.5,0.762],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683414,[[90661.5,0.582],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.1,0.029]],[[90661.6,9.941],[90661.7,0.002],[90662.4,0.002],[90662.5,0.762],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683465,[[90661.5,2.565],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.541],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683517,[[90661.5,2.567],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.582],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683566,[[90661.5,2.584],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.592],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683618,[[90661.5,2.567],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.592],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683675,[[90661.5,2.565],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.066],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683716,[[90661.5,2.565],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.07],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683778,[[90661.5,2.565],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.03],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683821,[[90661.5,2.565],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.073],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683931,[[90661.5,2.482],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.042],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801683979,[[90661.5,2.482],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.077],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684041,[[90661.5,3.024],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.077],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684094,[[90661.5,3.022],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.083],[90661.7,0.004],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684203,[[90661.5,3.022],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.124],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684249,[[90661.5,3.022],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.123],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684305,[[90661.5,3.022],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.127],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684361,[[90661.5,3.022],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.1],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684466,[[90661.5,3.081],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.14],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684730,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.127],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684785,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.108],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.451]]]
["binance-futures","BTCUSDT",1731801684887,[[90661.5,3.699],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.108],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462]]]
["binance-futures","BTCUSDT",1731801684997,[[90661.5,3.696],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.205],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462]]]
["binance-futures","BTCUSDT",1731801685103,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,6.205],[90661.7,0.002],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462]]]
["binance-futures","BTCUSDT",1731801685154,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,4.713],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685207,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,4.714],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685257,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,4.711],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685312,[[90661.5,3.701],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,4.738],[90662.4,0.002],[90662.5,0.755],[90662.6,3.462],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685363,[[90661.5,3.321],[90660.5,0.044],[90659.5,0.014],[90658.5,0.002],[90658.4,0.058]],[[90661.6,4.752],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685520,[[90661.5,3.34],[90661.3,0.003],[90660.5,0.044],[90659.7,0.04],[90659.5,0.014]],[[90661.6,4.638],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685572,[[90661.5,3.381],[90661.3,0.003],[90660.5,0.044],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.639],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393],[90662.7,0.023]]]
["binance-futures","BTCUSDT",1731801685627,[[90661.5,3.271],[90660.5,0.044],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.571],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801685676,[[90661.5,3.271],[90660.5,0.044],[90659.7,0.095],[90659.5,0.014],[90638.3,0.1]],[[90661.6,4.571],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801685730,[[90661.5,3.271],[90660.5,0.044],[90659.7,0.095],[90659.5,0.014],[90638.3,0.1]],[[90661.6,4.577],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801685761,[[90661.5,3.271],[90660.5,0.044],[90659.7,0.095],[90659.5,0.014],[90646.2,0.02]],[[90661.6,4.58],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801685905,[[90661.5,3.271],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.573],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686006,[[90661.5,3.273],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.573],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686107,[[90661.5,3.273],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.576],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686162,[[90661.5,3.273],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.618],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686219,[[90661.5,3.289],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.617],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686340,[[90661.5,3.273],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.649],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686382,[[90661.5,2.929],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.653],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686503,[[90661.5,2.936],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095],[90659.5,0.014]],[[90661.6,4.653],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686550,[[90661.5,2.936],[90660.6,0.089],[90660.5,0.044],[90660.0,0.022],[90659.7,0.095]],[[90661.6,4.652],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686709,[[90661.5,2.762],[90660.6,0.089],[90660.5,0.044],[90660.0,0.002],[90659.7,0.095]],[[90661.6,4.652],[90661.9,0.015],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393]]]
["binance-futures","BTCUSDT",1731801686759,[[90661.5,2.874],[90660.6,0.089],[90660.5,0.044],[90660.0,0.002],[90659.7,0.095]],[[90661.6,3.23],[90662.4,0.002],[90662.5,0.755],[90662.6,3.393],[90667.5,0.209]]]
["binance-futures","BTCUSDT",1731801686818,[[90661.5,2.662],[90660.6,0.089],[90660.5,0.044],[90660.0,0.002],[90659.7,0.095]],[[90661.6,1.573],[90662.4,0.002],[90662.5,0.746],[90662.6,3.393],[90662.7,0.004]]]
["binance-futures","BTCUSDT",1731801686866,[[90661.5,3.524],[90661.1,0.481],[90660.6,0.089],[90660.5,0.044],[90660.0,0.002]],[[90661.6,1.575],[90662.4,0.002],[90662.5,0.746],[90662.6,3.393],[90662.7,0.004]]]
["binance-futures","BTCUSDT",1731801686921,[[90665.9,7.787],[90665.8,14.318],[90665.1,3.488],[90665.0,4.689],[90664.9,2.257]],[[90666.0,0.55],[90667.7,0.002],[90668.6,0.002],[90668.7,0.055],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801686973,[[90665.9,6.284],[90665.8,4.467],[90665.6,0.085],[90665.5,0.44],[90665.1,0.008]],[[90666.0,0.351],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006],[90670.4,0.002]]]
["binance-futures","BTCUSDT",1731801687024,[[90665.9,7.079],[90665.8,1.587],[90665.6,0.087],[90665.5,0.44],[90665.1,0.008]],[[90666.0,0.351],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687075,[[90665.9,7.085],[90665.8,1.587],[90665.6,0.002],[90665.5,0.44],[90665.1,0.004]],[[90666.0,0.429],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687125,[[90665.9,7.088],[90665.8,0.881],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,0.811],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687178,[[90665.9,6.261],[90665.8,0.881],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,0.853],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687230,[[90665.9,6.261],[90665.8,0.684],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,0.668],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687279,[[90665.9,6.261],[90665.8,0.684],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,0.67],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687333,[[90665.9,6.261],[90665.8,0.684],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,1.497],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687384,[[90665.9,6.128],[90665.8,0.59],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,1.504],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687434,[[90665.9,6.124],[90665.8,0.259],[90665.7,0.004],[90665.6,0.002],[90665.5,0.44]],[[90666.0,1.506],[90666.8,0.004],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687488,[[90665.9,5.911],[90665.8,0.259],[90665.6,0.002],[90665.5,0.44]],[[90666.0,2.718],[90666.8,0.092],[90666.9,0.551],[90668.6,0.002],[90668.8,0.006]]]
["binance-futures","BTCUSDT",1731801687544,[[90665.9,3.837],[90665.8,0.253],[90665.6,0.002],[90665.5,0.44],[90664.3,0.006]],[[90666.0,3.009],[90666.8,0.092],[90666.9,0.551],[90667.8,0.055],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687595,[[90665.9,3.834],[90665.8,0.191],[90665.6,0.002],[90665.5,0.44]],[[90666.0,3.011],[90666.8,0.092],[90666.9,0.551],[90667.8,0.055],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687648,[[90665.9,3.834],[90665.8,0.191],[90665.6,0.002],[90665.5,0.44],[90653.8,0.532]],[[90666.0,2.771],[90666.8,0.092],[90666.9,0.551],[90667.8,0.011],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687699,[[90665.9,3.832],[90665.8,0.191],[90665.6,0.002],[90665.5,0.44],[90658.8,0.414]],[[90666.0,2.083],[90666.8,0.092],[90666.9,0.551],[90667.8,0.011],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687746,[[90665.9,3.832],[90665.8,0.191],[90665.6,0.002],[90665.5,0.44],[90659.6,0.32]],[[90666.0,1.619],[90666.8,0.004],[90666.9,0.551],[90667.8,0.011],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687803,[[90665.9,4.709],[90665.8,0.191],[90665.6,0.002],[90665.5,0.44],[90659.9,0.12]],[[90666.0,0.869],[90666.8,0.004],[90666.9,0.551],[90667.8,0.011],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687853,[[90665.9,4.709],[90665.8,0.191],[90665.6,0.002],[90665.5,0.448],[90660.1,0.208]],[[90666.0,0.189],[90666.8,0.004],[90666.9,0.551],[90667.8,0.011],[90668.6,0.002]]]
["binance-futures","BTCUSDT",1731801687907,[[90666.8,15.216],[90666.7,0.01],[90666.6,0.006],[90666.1,0.002],[90666.0,0.91]],[[90666.9,0.535],[90667.8,0.011],[90668.6,0.002],[90670.6,0.02],[90671.5,0.002]]]
["binance-futures","BTCUSDT",1731801687957,[[90666.8,15.253],[90666.7,0.026],[90666.6,0.008],[90666.4,0.004],[90666.1,0.262]],[[90666.9,0.755],[90667.8,0.011],[90668.6,0.002],[90670.6,0.02],[90671.5,0.002]]]
["binance-futures","BTCUSDT",1731801688012,[[90671.1,7.426],[90671.0,8.23],[90670.8,0.014],[90670.6,3.16],[90670.5,5.988]],[[90671.2,0.057],[90671.5,0.002],[90672.2,0.002],[90676.3,0.013],[90677.6,0.04]]]
["binance-futures","BTCUSDT",1731801688063,[[90673.0,9.754],[90672.3,0.002],[90671.9,0.455],[90671.8,0.757],[90671.7,0.034]],[[90673.1,0.005],[90673.4,0.002],[90675.1,0.02],[90675.3,0.019],[90676.3,0.013]]]
["binance-futures","BTCUSDT",1731801688114,[[90673.8,0.382],[90673.4,0.702],[90673.3,11.987],[90673.2,0.002],[90673.1,0.009]],[[90673.9,0.545],[90674.0,0.002],[90675.1,0.02],[90676.3,0.013],[90679.4,0.002]]]
["binance-futures","BTCUSDT",1731801688166,[[90673.8,9.522],[90673.7,0.006],[90673.6,0.002],[90673.5,0.726],[90673.4,0.724]],[[90673.9,0.91],[90674.0,0.002],[90675.1,0.02],[90675.9,0.002],[90676.3,0.013]]]
["binance-futures","BTCUSDT",1731801688215,[[90673.8,9.964],[90673.7,0.006],[90673.6,0.308],[90673.5,0.002]],[[90673.9,0.637],[90674.0,0.002],[90675.1,0.018],[90675.9,0.002],[90676.3,0.013]]]
["binance-futures","BTCUSDT",1731801688265,[[90673.8,6.313],[90673.7,0.006],[90673.6,0.088],[90673.1,0.009],[90668.9,0.002]],[[90673.9,1.274],[90674.0,0.002],[90675.1,0.018],[90675.9,0.002],[90676.3,0.013]]]
["binance-futures","BTCUSDT",1731801688319,[[90673.8,5.69],[90673.7,0.006],[90673.6,0.088],[90673.3,0.019],[90673.2,0.002]],[[90673.9,5.517],[90674.0,0.002],[90675.1,0.018],[90675.3,0.013],[90675.5,0.002]]]
["binance-futures","BTCUSDT",1731801688370,[[90673.8,5.639],[90673.7,0.006],[90673.6,0.019],[90673.3,0.019],[90673.2,0.002]],[[90673.9,5.559],[90674.0,0.002],[90675.1,0.018],[90675.3,0.013],[90676.4,0.002]]]
["binance-futures","BTCUSDT",1731801688422,[[90673.8,5.642],[90673.7,0.006],[90673.6,0.019],[90673.2,0.002]],[[90673.9,5.561],[90674.0,0.002],[90675.1,0.018],[90675.3,0.013],[90676.4,0.002]]]
["binance-futures","BTCUSDT",1731801688475,[[90673.8,5.944],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,4.139],[90674.0,0.002],[90675.1,0.018],[90681.6,0.002],[90681.9,0.011]]]
["binance-futures","BTCUSDT",1731801688523,[[90673.8,5.969],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,4.133],[90674.0,0.002],[90675.1,0.018],[90681.6,0.002],[90681.9,0.011]]]
["binance-futures","BTCUSDT",1731801688575,[[90673.8,5.748],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,3.805],[90674.0,0.002],[90675.1,0.018],[90675.3,0.026],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731801688736,[[90673.8,5.825],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,3.807],[90674.0,0.002],[90675.1,0.018],[90675.3,0.026],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731801688786,[[90673.8,5.823],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,3.807],[90674.0,0.002],[90675.1,0.018],[90675.3,0.026],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731801688892,[[90673.8,5.823],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,4.197],[90674.0,0.002],[90675.1,0.018],[90675.3,0.026],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731801689000,[[90673.8,5.845],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,4.197],[90674.0,0.002],[90675.1,0.018],[90675.3,0.026],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731801689050,[[90673.8,5.711],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,0.58],[90674.0,0.002],[90675.1,0.018],[90681.2,0.044],[90681.5,0.044]]]
["binance-futures","BTCUSDT",1731801689103,[[90673.8,6.098],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90671.2,0.088]],[[90673.9,0.718],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689154,[[90673.8,6.098],[90673.7,0.006],[90673.6,0.063],[90673.4,0.008],[90673.2,0.002]],[[90673.9,0.74],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689205,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.4,0.008],[90673.2,0.002]],[[90673.9,0.723],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689252,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002]],[[90673.9,0.723],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689305,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90520.4,1.114]],[[90673.9,0.723],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689368,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90655.9,2.118]],[[90673.9,0.727],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689417,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90655.9,2.118]],[[90673.9,0.727],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689469,[[90673.8,6.084],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90655.9,2.118]],[[90673.9,0.731],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689528,[[90673.8,6.059],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90661.3,0.066]],[[90673.9,0.733],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689580,[[90673.8,6.079],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90661.3,0.066]],[[90673.9,0.733],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689633,[[90673.8,6.079],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.733],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689686,[[90673.8,6.079],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.76],[90674.0,0.002],[90675.1,0.018],[90680.9,0.009],[90681.2,0.044]]]
["binance-futures","BTCUSDT",1731801689737,[[90673.8,6.079],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.769],[90674.0,0.002],[90675.1,0.018],[90679.4,0.004],[90681.3,0.004]]]
["binance-futures","BTCUSDT",1731801689775,[[90673.8,6.079],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.751],[90674.0,0.002],[90675.1,0.018],[90679.4,0.004],[90681.3,0.004]]]
["binance-futures","BTCUSDT",1731801689839,[[90673.8,6.067],[90673.7,0.006],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.771],[90674.0,0.002],[90675.1,0.018],[90679.4,0.004],[90681.3,0.004]]]
["binance-futures","BTCUSDT",1731801689897,[[90673.8,6.667],[90673.6,0.063],[90673.2,0.002],[90667.1,0.002]],[[90673.9,0.731],[90674.0,0.002],[90675.1,0.018],[90679.4,0.004],[90679.7,0.018]]]
["binance-futures","BTCUSDT",1731801689948,[[90673.8,6.535],[90673.6,0.063],[90673.2,0.002],[90673.1,0.064],[90671.9,0.262]],[[90673.9,0.448],[90674.0,0.002],[90675.1,0.018],[90679.4,0.004],[90679.7,0.018]]]
["binance-futures","BTCUSDT",1731801689999,[[90673.8,6.66],[90673.6,0.097],[90673.2,0.002],[90673.1,0.009],[90671.9,0.262]],[[90673.9,0.242],[90674.0,0.042],[90675.1,0.018],[90679.4,0.004],[90679.7,0.018]]]
["binance-futures","BTCUSDT",1731801690053,[[90679.6,4.75],[90679.4,0.016],[90679.3,0.458],[90678.5,0.768],[90678.4,0.825]],[[90679.7,0.018],[90682.3,0.002],[90683.0,0.082],[90684.4,0.2],[90684.9,0.004]]]
["binance-futures","BTCUSDT",1731801690104,[[90680.9,7.309],[90680.8,0.063],[90680.5,0.002],[90680.3,0.011],[90680.2,0.059]],[[90681.0,0.057],[90681.3,0.002],[90682.2,0.002],[90683.0,0.002],[90684.2,0.018]]]
["binance-futures","BTCUSDT",1731801690153,[[90684.1,9.474],[90683.2,0.002],[90682.9,0.014],[90682.3,0.002],[90682.2,0.449]],[[90684.2,1.03],[90685.1,0.189],[90685.8,0.002],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1731801690207,[[90684.1,9.474],[90684.0,0.044],[90683.8,0.44],[90683.2,0.002],[90682.9,0.009]],[[90684.2,1.948],[90685.1,0.108],[90685.8,0.002],[90686.7,0.002],[90687.6,0.002]]]
["binance-futures","BTCUSDT",1731801690258,[[90684.1,9.476],[90684.0,0.044],[90683.9,0.112],[90683.8,0.44],[90683.2,0.046]],[[90684.2,1.183],[90684.9,0.002],[90685.4,0.03],[90685.8,0.002],[90686.4,0.092]]]
["binance-futures","BTCUSDT",1731801690309,[[90684.1,10.016],[90684.0,0.044],[90683.9,0.112],[90683.8,0.44],[90683.2,0.046]],[[90684.2,0.849],[90684.9,0.002],[90685.4,0.03],[90685.8,0.002],[90690.4,0.264]]]
["binance-futures","BTCUSDT",1731801690359,[[90684.1,10.112],[90684.0,0.044],[90683.9,0.112],[90683.8,0.44],[90683.2,0.046]],[[90684.2,0.043],[90684.9,0.002],[90685.4,0.03],[90685.8,0.002],[90688.8,0.002]]]
["binance-futures","BTCUSDT",1731801690413,[[90684.1,10.112],[90684.0,0.044],[90683.9,0.112],[90683.8,0.44],[90683.2,0.046]],[[90684.2,0.051],[90684.9,0.002],[90685.4,0.003],[90685.8,0.002],[90688.8,0.002]]]
["binance-futures","BTCUSDT",1731801690465,[[90687.7,13.064],[90687.6,0.006],[90687.5,0.003],[90687.2,0.044],[90686.8,0.002]],[[90687.8,1.187],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.477]]]
["binance-futures","BTCUSDT",1731801690516,[[90687.7,13.064],[90687.6,0.006],[90687.5,0.003],[90687.2,0.044],[90686.8,0.002]],[[90687.8,1.395],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90695.1,0.342]]]
["binance-futures","BTCUSDT",1731801690567,[[90687.7,13.066],[90687.6,0.05],[90687.5,0.003],[90687.3,0.002],[90687.2,0.484]],[[90687.8,0.627],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90692.1,0.007]]]
["binance-futures","BTCUSDT",1731801690617,[[90687.7,13.62],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.561],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.304]]]
["binance-futures","BTCUSDT",1731801690668,[[90687.7,14.431],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.559],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.304]]]
["binance-futures","BTCUSDT",1731801690720,[[90687.7,14.45],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.559],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.304]]]
["binance-futures","BTCUSDT",1731801690772,[[90687.7,14.5],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.559],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90695.6,0.035]]]
["binance-futures","BTCUSDT",1731801690823,[[90687.7,14.493],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.563],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90695.6,0.035]]]
["binance-futures","BTCUSDT",1731801690979,[[90687.7,14.471],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.563],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.305]]]
["binance-futures","BTCUSDT",1731801691030,[[90687.7,14.475],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.563],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.305]]]
["binance-futures","BTCUSDT",1731801691133,[[90687.7,14.51],[90687.6,0.05],[90687.5,0.003],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.563],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.305]]]
["binance-futures","BTCUSDT",1731801691188,[[90687.7,14.53],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.575],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.305]]]
["binance-futures","BTCUSDT",1731801691239,[[90687.7,14.53],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.577],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.228]]]
["binance-futures","BTCUSDT",1731801691399,[[90687.7,14.53],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.228]]]
["binance-futures","BTCUSDT",1731801691451,[[90687.7,14.532],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.228]]]
["binance-futures","BTCUSDT",1731801691504,[[90687.7,14.532],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.588],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.228]]]
["binance-futures","BTCUSDT",1731801691549,[[90687.7,14.532],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90726.2,0.093]]]
["binance-futures","BTCUSDT",1731801691606,[[90687.7,14.532],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90698.1,0.04]]]
["binance-futures","BTCUSDT",1731801691657,[[90687.7,14.603],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90698.1,0.04]]]
["binance-futures","BTCUSDT",1731801691748,[[90687.7,14.605],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.59],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90691.4,0.229]]]
["binance-futures","BTCUSDT",1731801691870,[[90687.7,14.624],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.58],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90710.2,0.08]]]
["binance-futures","BTCUSDT",1731801691930,[[90687.7,14.624],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.578],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692090,[[90687.7,14.683],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.563],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692140,[[90687.7,14.683],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.565],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692191,[[90687.7,14.683],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.556],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692299,[[90687.7,14.683],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.5],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692404,[[90687.7,14.258],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.504],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692448,[[90687.7,14.615],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.504],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692507,[[90687.7,14.605],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.504],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692548,[[90687.7,14.575],[90687.6,0.05],[90687.5,0.009],[90687.3,0.111],[90687.2,0.484]],[[90687.8,0.474],[90688.5,0.002],[90689.0,0.004],[90690.2,0.002],[90693.0,0.006]]]
["binance-futures","BTCUSDT",1731801692615,[[90691.4,0.194],[90690.9,2.295],[90689.5,1.537],[90688.9,1.129],[90688.6,2.39]],[[90692.6,0.002],[90693.0,0.006],[90694.0,0.044],[90694.9,0.082],[90700.0,1.26]]]
["binance-futures","BTCUSDT",1731801692666,[[90692.2,11.551],[90692.0,3.242],[90691.7,1.091],[90691.6,11.212],[90691.5,8.746]],[[90692.6,0.002],[90692.7,0.019],[90693.6,0.004],[90693.8,0.008],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731801692717,[[90692.2,14.275],[90692.1,0.002],[90692.0,4.133],[90691.8,0.002],[90691.5,0.036]],[[90692.3,0.693],[90692.6,0.002],[90692.7,0.019],[90693.6,0.004],[90693.8,0.008]]]
["binance-futures","BTCUSDT",1731801692768,[[90692.2,14.3],[90692.1,0.002],[90692.0,1.385],[90691.5,0.03]],[[90692.3,0.695],[90692.6,0.002],[90692.7,0.019],[90693.0,0.002],[90693.6,0.004]]]
["binance-futures","BTCUSDT",1731801692821,[[90692.2,14.372],[90692.1,0.002],[90692.0,1.286],[90691.5,0.03],[90690.1,0.262]],[[90692.3,0.75],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801692865,[[90692.2,14.324],[90692.1,0.002],[90692.0,1.286],[90691.5,0.03],[90691.4,0.149]],[[90692.3,0.752],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801692926,[[90692.2,14.384],[90692.0,1.286],[90691.5,0.03],[90691.4,0.149]],[[90692.3,0.76],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801692978,[[90692.2,14.496],[90692.1,0.002],[90692.0,1.302],[90691.6,0.016],[90691.5,0.039]],[[90692.3,0.76],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693026,[[90692.2,14.505],[90692.0,1.286],[90691.5,0.039]],[[90692.3,0.76],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693081,[[90692.2,14.505],[90692.1,0.32],[90692.0,1.08],[90691.5,0.039],[90685.3,0.649]],[[90692.3,0.76],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693133,[[90692.2,14.46],[90692.1,0.32],[90692.0,1.08],[90691.5,0.039],[90687.7,0.976]],[[90692.3,0.759],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693186,[[90692.2,14.478],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.092],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693235,[[90692.2,14.551],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.097],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693288,[[90692.2,14.551],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.099],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693343,[[90692.2,14.547],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.099],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693396,[[90692.2,14.442],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.102],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693447,[[90692.2,14.515],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.102],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693502,[[90692.2,14.443],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.102],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693554,[[90692.2,14.443],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.046],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693611,[[90692.2,14.443],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.04],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801693657,[[90692.2,14.441],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.03],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694028,[[90692.2,14.491],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.03],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694079,[[90692.2,14.491],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.03],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.007]]]
["binance-futures","BTCUSDT",1731801694136,[[90692.2,14.694],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.03],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694190,[[90692.2,14.707],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.021],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694241,[[90692.2,14.707],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.002],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694293,[[90692.2,14.707],[90692.1,0.32],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,1.005],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694343,[[90692.2,14.707],[90692.1,0.323],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,0.981],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694399,[[90692.2,14.707],[90692.1,0.323],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,0.98],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694450,[[90692.2,14.656],[90692.1,0.323],[90692.0,1.08],[90691.5,0.011],[90691.4,0.1]],[[90692.3,0.98],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694500,[[90692.2,14.638],[90692.1,0.323],[90692.0,1.08],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.98],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694823,[[90692.2,14.528],[90692.1,0.323],[90692.0,1.08],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.98],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694873,[[90692.2,11.86],[90692.1,0.323],[90692.0,1.08],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.433],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694931,[[90692.2,11.856],[90692.1,0.323],[90692.0,1.08],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.234],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801694985,[[90692.2,11.851],[90692.1,0.323],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.222],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695036,[[90692.2,11.856],[90692.1,0.199],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.963],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695140,[[90692.2,11.851],[90692.1,0.199],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.345],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695191,[[90692.2,11.885],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.382],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695299,[[90692.2,11.884],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.976],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695342,[[90692.2,11.884],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,1.249],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695401,[[90692.2,11.884],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.983],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695452,[[90692.2,11.885],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.913],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695505,[[90692.2,11.885],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.915],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695566,[[90692.2,11.885],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.915],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695617,[[90692.2,11.904],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.915],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695668,[[90692.2,11.903],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009],[90691.4,0.1]],[[90692.3,0.915],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695835,[[90692.2,8.833],[90692.1,0.149],[90692.0,0.44],[90691.5,0.009]],[[90692.3,2.937],[90692.6,0.002],[90692.7,0.019],[90692.9,0.418],[90693.0,0.002]]]
["binance-futures","BTCUSDT",1731801695886,[[90692.2,4.57],[90692.1,0.146],[90692.0,0.44],[90691.5,0.009],[90688.4,0.003]],[[90692.3,2.965],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801695936,[[90692.2,4.518],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.841],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801695986,[[90692.2,4.553],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.812],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801696043,[[90692.2,4.521],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.812],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801696093,[[90692.2,4.547],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.812],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801696146,[[90692.2,4.614],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.786],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801696199,[[90692.2,4.612],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.774],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90692.9,0.418]]]
["binance-futures","BTCUSDT",1731801696305,[[90692.2,4.609],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.777],[90692.4,0.015],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105]]]
["binance-futures","BTCUSDT",1731801696359,[[90692.2,4.609],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.788],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90712.1,0.01]]]
["binance-futures","BTCUSDT",1731801696410,[[90692.2,4.604],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.808],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90708.8,0.05]]]
["binance-futures","BTCUSDT",1731801696460,[[90692.2,4.604],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.815],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90708.8,0.05]]]
["binance-futures","BTCUSDT",1731801696515,[[90692.2,4.604],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.893],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90708.8,0.05]]]
["binance-futures","BTCUSDT",1731801696565,[[90692.2,4.609],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.893],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90708.8,0.05]]]
["binance-futures","BTCUSDT",1731801696618,[[90692.2,4.626],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.004]],[[90692.3,2.781],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90708.8,0.05]]]
["binance-futures","BTCUSDT",1731801696666,[[90692.2,4.626],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,2.781],[90692.6,0.002],[90692.7,0.019],[90692.8,0.105],[90695.0,0.002]]]
["binance-futures","BTCUSDT",1731801696722,[[90692.2,4.608],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,2.037],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801696935,[[90692.2,4.608],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,2.021],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801696990,[[90692.2,4.608],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,1.54],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697041,[[90692.2,5.535],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.588],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697091,[[90692.2,5.374],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.588],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697143,[[90692.2,5.417],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.588],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697197,[[90692.2,5.42],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.567],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697248,[[90692.2,5.421],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.567],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697324,[[90692.2,5.422],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.57],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697430,[[90692.2,5.422],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.572],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697530,[[90692.2,5.422],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.594],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697641,[[90692.2,5.875],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.596],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697799,[[90692.2,5.875],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.593],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801697956,[[90692.2,5.808],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.593],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698005,[[90692.2,5.953],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.372],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698053,[[90692.2,5.335],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.372],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698106,[[90692.2,5.39],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.372],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698167,[[90692.2,5.39],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.369],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698218,[[90692.2,5.39],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.628],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698268,[[90692.2,5.389],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.755],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698324,[[90692.2,5.389],[90692.1,0.146],[90692.0,0.44],[90691.3,0.002],[90690.4,0.048]],[[90692.3,0.759],[90692.6,0.002],[90692.7,0.019],[90695.0,0.002],[90695.5,0.002]]]
["binance-futures","BTCUSDT",1731801698379,[[90697.3,5.368],[90697.2,0.006],[90697.0,0.107],[90696.8,0.002],[90695.9,0.004]],[[90697.4,4.922],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698430,[[90697.3,5.217],[90697.0,0.08],[90696.8,0.002],[90695.9,0.004]],[[90697.4,4.977],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698483,[[90697.3,5.231],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.979],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698536,[[90697.3,5.231],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.981],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698591,[[90697.3,5.226],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.994],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698639,[[90697.3,5.228],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.994],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698688,[[90697.3,5.305],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.994],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698745,[[90697.3,5.338],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.994],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698812,[[90697.3,4.944],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.981],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801698919,[[90697.3,4.961],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.83],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699024,[[90697.3,4.956],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.83],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699077,[[90697.3,4.961],[90697.0,0.124],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.383],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699131,[[90697.3,4.983],[90697.0,0.127],[90696.8,0.002],[90695.9,0.004],[90695.2,0.002]],[[90697.4,4.349],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699183,[[90697.3,5.511],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004]],[[90697.4,3.631],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699235,[[90697.3,5.635],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90689.7,0.194]],[[90697.4,3.631],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699288,[[90697.3,5.684],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90689.7,0.194]],[[90697.4,3.635],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699336,[[90697.3,5.686],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90689.7,0.194]],[[90697.4,3.635],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699393,[[90697.3,5.619],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.802],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699442,[[90697.3,6.016],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.807],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699496,[[90697.3,6.046],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.101],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90699.3,0.313]]]
["binance-futures","BTCUSDT",1731801699548,[[90697.3,6.046],[90697.0,0.127],[90696.8,0.442],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.101],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90708.5,0.034]]]
["binance-futures","BTCUSDT",1731801699601,[[90697.3,6.044],[90697.0,0.127],[90696.8,0.486],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.101],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90707.3,0.003]]]
["binance-futures","BTCUSDT",1731801699640,[[90697.3,6.044],[90697.0,0.127],[90696.8,0.486],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.101],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90707.3,0.003]]]
["binance-futures","BTCUSDT",1731801699704,[[90697.3,6.044],[90697.0,0.127],[90696.8,0.486],[90695.9,0.004],[90694.0,0.057]],[[90697.4,0.101],[90697.6,0.032],[90698.2,0.003],[90698.6,0.003],[90704.0,0.055]]]
["binance-futures","BTCUSDT",1731801699806,[[90699.3,4.125],[90698.5,0.341],[90698.4,1.253],[90698.1,1.92],[90698.0,10.546]],[[90699.4,0.193],[90701.0,0.005],[90701.2,0.005],[90701.8,0.37],[90702.5,0.011]]]
["binance-futures","BTCUSDT",1731801699857,[[90699.3,8.923],[90698.6,0.002],[90698.5,0.002],[90698.4,7.621],[90698.2,0.213]],[[90699.4,0.193],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90702.2,0.069]]]
["binance-futures","BTCUSDT",1731801699909,[[90699.9,17.136],[90699.5,0.004],[90699.4,3.392],[90699.3,0.54],[90699.0,0.044]],[[90700.0,1.255],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801699959,[[90699.9,17.74],[90699.8,0.032],[90699.6,0.002],[90699.5,0.925],[90699.4,0.011]],[[90700.0,1.255],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700011,[[90699.9,17.777],[90699.8,0.032],[90699.5,0.299],[90699.4,0.011]],[[90700.0,1.255],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700063,[[90699.9,17.751],[90699.5,0.299],[90699.4,0.011],[90698.4,0.103],[90698.1,0.279]],[[90700.0,1.259],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700115,[[90699.9,17.879],[90699.5,0.216],[90699.4,0.011],[90698.6,0.006],[90698.4,0.103]],[[90700.0,1.174],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700166,[[90699.9,18.508],[90699.5,0.264],[90699.4,0.011],[90698.6,0.006],[90698.4,0.103]],[[90700.0,0.797],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700216,[[90699.9,18.508],[90699.5,0.264],[90699.4,0.011],[90698.6,0.006],[90698.4,0.103]],[[90700.0,0.799],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700268,[[90699.9,18.581],[90699.5,0.264],[90699.4,0.011],[90698.6,0.006],[90698.4,0.103]],[[90700.0,0.799],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700323,[[90699.9,19.018],[90699.5,0.264],[90699.4,0.011],[90698.6,0.006],[90698.4,0.103]],[[90700.0,0.799],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700376,[[90699.9,18.843],[90699.8,0.007],[90699.5,0.264],[90699.4,0.021],[90698.6,0.006]],[[90700.0,0.799],[90701.0,0.003],[90701.2,0.005],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700483,[[90699.9,18.794],[90699.8,0.007],[90699.5,0.264],[90699.4,0.019],[90699.3,0.078]],[[90700.0,0.137],[90701.0,0.003],[90701.2,0.002],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700537,[[90699.9,18.793],[90699.8,0.007],[90699.5,0.264],[90699.4,0.019],[90699.3,0.078]],[[90700.0,0.086],[90701.0,0.003],[90701.2,0.002],[90701.8,0.37],[90704.0,0.002]]]
["binance-futures","BTCUSDT",1731801700641,[[90703.6,7.63],[90703.4,0.004],[90703.3,4.007],[90703.2,0.044],[90703.1,0.002]],[[90703.7,0.168],[90704.0,0.002],[90705.8,0.005],[90708.6,0.016],[90708.8,0.006]]]
["binance-futures","BTCUSDT",1731801700692,[[90703.6,8.079],[90703.4,0.006],[90703.3,2.13],[90703.2,0.044],[90703.1,0.002]],[[90703.7,0.196],[90705.8,0.005],[90708.3,0.021],[90708.5,0.034],[90708.6,0.016]]]
["binance-futures","BTCUSDT",1731801700743,[[90703.6,8.617],[90703.5,0.002],[90703.4,0.775],[90703.3,0.012],[90703.2,0.044]],[[90703.7,0.198],[90705.8,0.005],[90707.8,0.007],[90708.2,0.004],[90708.3,0.005]]]
["binance-futures","BTCUSDT",1731801700791,[[90703.6,8.649],[90703.5,0.002],[90703.4,0.417],[90703.3,0.012],[90703.2,0.044]],[[90703.7,0.198],[90705.8,0.005],[90707.8,0.007],[90708.2,0.004],[90708.3,0.005]]]
["binance-futures","BTCUSDT",1731801700846,[[90703.6,8.649],[90703.5,0.002],[90703.4,0.417],[90703.3,0.012],[90703.2,0.044]],[[90703.7,0.2],[90705.8,0.005],[90707.8,0.007],[90708.2,0.004],[90708.3,0.005]]]
["binance-futures","BTCUSDT",1731801700896,[[90703.6,8.697],[90703.5,0.002],[90703.4,0.417],[90703.3,0.012],[90703.2,0.044]],[[90703.7,0.202],[90705.8,0.005],[90707.7,0.007],[90707.8,0.007],[90708.2,0.004]]]
["binance-futures","BTCUSDT",1731801700947,[[90703.6,8.776],[90703.5,0.002],[90703.4,0.417],[90703.3,0.012],[90703.2,0.044]],[[90703.7,0.202],[90705.8,0.005],[90707.7,0.007],[90707.8,0.007],[90708.2,0.004]]]
["binance-futures","BTCUSDT",1731801701002,[[90703.6,8.233],[90703.5,0.002],[90703.4,0.417],[90703.3,0.009],[90703.2,0.044]],[[90703.7,0.556],[90705.8,0.005],[90707.7,0.007],[90707.8,0.007],[90708.2,0.004]]]
["binance-futures","BTCUSDT",1731801701053,[[90703.6,7.793],[90703.5,0.002],[90703.4,0.417],[90703.3,0.009],[90703.2,0.044]],[[90703.7,1.096],[90705.8,0.005],[90707.7,0.007],[90707.8,0.007],[90708.2,0.004]]]
["binance-futures","BTCUSDT",1731801701103,[[90703.6,6.898],[90703.5,0.002],[90703.4,0.413],[90703.3,0.009],[90703.2,0.044]],[[90703.7,2.975],[90705.4,0.025],[90705.8,0.005],[90706.0,0.068],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701150,[[90703.6,6.917],[90703.4,0.187],[90703.3,0.009],[90703.2,0.044]],[[90703.7,2.975],[90705.4,0.025],[90705.8,0.005],[90706.0,0.068],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701206,[[90703.6,6.898],[90703.4,0.187],[90703.3,0.009],[90703.2,0.044],[90699.9,0.607]],[[90703.7,2.99],[90705.4,0.025],[90705.8,0.005],[90706.0,0.068],[90707.7,0.009]]]
["binance-futures","BTCUSDT",1731801701259,[[90703.6,6.669],[90703.4,0.187],[90703.3,0.009],[90703.2,0.044],[90699.9,0.607]],[[90703.7,2.734],[90705.4,0.025],[90705.8,0.005],[90706.0,0.068],[90707.7,0.009]]]
["binance-futures","BTCUSDT",1731801701312,[[90703.6,6.699],[90703.4,0.187],[90703.3,0.009],[90703.2,0.044],[90699.9,0.607]],[[90703.7,1.07],[90705.4,0.025],[90705.8,0.005],[90706.0,0.024],[90707.7,0.009]]]
["binance-futures","BTCUSDT",1731801701362,[[90703.6,6.699],[90703.5,0.006],[90703.4,0.187],[90703.3,0.009],[90703.2,0.044]],[[90703.7,1.07],[90705.4,0.025],[90705.8,0.005],[90706.0,0.024],[90707.7,0.009]]]
["binance-futures","BTCUSDT",1731801701418,[[90705.4,12.891],[90705.3,0.879],[90704.9,0.002],[90704.0,0.012],[90703.8,0.013]],[[90705.5,0.122],[90705.8,0.005],[90706.0,0.024],[90707.7,0.009],[90709.5,0.215]]]
["binance-futures","BTCUSDT",1731801701469,[[90705.4,13.435],[90705.3,0.096],[90705.2,0.032],[90704.9,0.002],[90704.6,0.002]],[[90705.5,0.122],[90705.8,0.005],[90706.0,0.024],[90707.7,0.009],[90708.3,0.003]]]
["binance-futures","BTCUSDT",1731801701518,[[90705.4,13.447],[90705.3,0.108],[90704.9,0.002],[90704.6,0.002]],[[90705.5,0.264],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.009]]]
["binance-futures","BTCUSDT",1731801701560,[[90705.4,13.475],[90705.3,0.185],[90704.9,0.002],[90704.6,0.002],[90703.6,0.1]],[[90705.5,0.253],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701622,[[90705.4,13.477],[90705.3,0.181],[90704.9,0.002],[90704.6,0.002],[90703.6,0.1]],[[90705.5,0.25],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701721,[[90705.4,13.603],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90703.6,0.051]],[[90705.5,0.25],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701781,[[90705.4,13.629],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90703.6,0.025]],[[90705.5,0.25],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701830,[[90705.4,13.613],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90703.6,0.025]],[[90705.5,0.25],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701936,[[90705.4,13.313],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,0.269],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801701990,[[90705.4,13.313],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,0.255],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702041,[[90705.4,11.87],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,1.08],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702092,[[90705.4,8.183],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.833],[90705.8,0.016],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702143,[[90705.4,8.206],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.822],[90705.8,0.016],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702196,[[90705.4,8.219],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.825],[90705.8,0.016],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702250,[[90705.4,8.219],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.445],[90705.8,0.016],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702302,[[90705.4,8.218],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.598],[90705.8,0.016],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702352,[[90705.4,8.223],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.449],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702407,[[90705.4,8.225],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,1.996],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702457,[[90705.4,8.225],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,1.484],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702508,[[90705.4,8.227],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,1.249],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702613,[[90705.4,8.221],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,1.536],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702717,[[90705.4,8.221],[90705.3,0.104],[90704.9,0.002],[90704.6,0.002],[90704.0,0.002]],[[90705.5,2.256],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702778,[[90705.4,8.221],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,2.256],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702834,[[90705.4,8.25],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,2.241],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702883,[[90705.4,8.25],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,2.226],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801702936,[[90705.4,8.25],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,2.231],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703040,[[90705.4,8.25],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,1.506],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703092,[[90705.4,8.77],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,1.506],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703141,[[90705.4,8.812],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002],[90704.6,0.002]],[[90705.5,1.464],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703192,[[90705.4,9.253],[90705.3,0.104],[90705.0,0.1],[90704.9,0.002]],[[90705.5,1.504],[90705.8,0.005],[90706.0,0.024],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703247,[[90705.4,9.253],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90693.7,0.04]],[[90705.5,0.371],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703301,[[90705.4,9.262],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90693.7,0.04]],[[90705.5,0.374],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703405,[[90705.4,9.261],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002]],[[90705.5,0.286],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703453,[[90705.4,9.261],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90685.7,0.04]],[[90705.5,0.286],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703510,[[90705.4,9.261],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90685.7,0.04]],[[90705.5,0.1],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703562,[[90705.4,9.261],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90685.7,0.04]],[[90705.5,0.05],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90707.7,0.007]]]
["binance-futures","BTCUSDT",1731801703667,[[90705.4,9.261],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90687.6,0.064]],[[90705.5,0.031],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90706.9,0.018]]]
["binance-futures","BTCUSDT",1731801703718,[[90705.4,9.278],[90705.3,0.06],[90705.0,0.1],[90704.9,0.002],[90699.8,0.004]],[[90705.5,0.031],[90705.8,0.005],[90706.0,0.019],[90706.5,0.04],[90706.9,0.018]]]
["binance-futures","BTCUSDT",1731801703929,[[90706.4,7.696],[90706.3,1.002],[90706.0,8.787],[90705.9,6.234],[90705.8,0.002]],[[90706.5,0.042],[90706.8,0.006],[90706.9,0.018],[90708.2,0.002],[90711.1,0.459]]]
["binance-futures","BTCUSDT",1731801703980,[[90707.6,0.601],[90707.5,2.52],[90707.2,0.491],[90707.1,1.703],[90706.8,3.509]],[[90710.1,0.055],[90711.1,0.461],[90712.0,0.002],[90712.5,0.003],[90717.8,0.002]]]
["binance-futures","BTCUSDT",1731801704031,[[90709.5,7.713],[90709.4,0.002],[90708.9,0.002],[90708.8,3.179],[90708.7,3.187]],[[90709.6,1.051],[90710.0,1.908],[90710.3,0.015],[90710.6,0.011],[90711.1,0.382]]]
["binance-futures","BTCUSDT",1731801704082,[[90709.5,7.715],[90709.4,0.002],[90708.9,0.002],[90708.8,0.002],[90708.7,0.009]],[[90709.6,1.05],[90709.9,0.44],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704134,[[90709.5,7.193],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90708.7,0.009]],[[90709.6,1.492],[90709.9,1.434],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704185,[[90709.5,5.504],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.713],[90709.9,1.437],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704238,[[90709.5,5.581],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90708.7,0.009]],[[90709.6,1.995],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704284,[[90709.5,5.629],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.157],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704341,[[90709.5,5.663],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.023],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704393,[[90709.5,5.7],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.023],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704445,[[90709.5,5.7],[90709.4,0.008],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,1.934],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704491,[[90709.5,5.702],[90709.4,0.008],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,1.956],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704546,[[90709.5,5.702],[90709.4,0.008],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.011],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704594,[[90709.5,5.704],[90709.4,0.008],[90709.2,0.098],[90709.1,0.44],[90708.7,0.009]],[[90709.6,2.082],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.6,0.011]]]
["binance-futures","BTCUSDT",1731801704653,[[90709.5,4.482],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44]],[[90709.6,3.318],[90709.9,1.156],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801704703,[[90709.5,4.482],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90692.3,0.356]],[[90709.6,3.318],[90709.9,1.156],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801704756,[[90709.5,4.482],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90693.4,0.356]],[[90709.6,3.32],[90709.9,1.156],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801704863,[[90709.5,4.926],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90698.4,0.155]],[[90709.6,3.32],[90709.9,1.156],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801704916,[[90709.5,4.931],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90698.4,0.155]],[[90709.6,3.265],[90709.9,1.156],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801704964,[[90709.5,4.933],[90709.4,0.005],[90709.2,0.098],[90709.1,0.44],[90698.4,0.155]],[[90709.6,3.292],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90711.2,0.002]]]
["binance-futures","BTCUSDT",1731801705018,[[90709.5,4.938],[90709.4,0.005],[90709.2,0.098],[90709.1,0.44],[90698.4,0.155]],[[90709.6,2.718],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90711.2,0.002]]]
["binance-futures","BTCUSDT",1731801705068,[[90709.5,4.938],[90709.4,0.005],[90709.2,0.098],[90709.1,0.44],[90703.4,0.194]],[[90709.6,3.398],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.048]]]
["binance-futures","BTCUSDT",1731801705121,[[90709.5,4.938],[90709.4,0.005],[90709.2,0.098],[90709.1,0.44],[90703.4,0.002]],[[90709.6,3.774],[90709.9,1.171],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801705174,[[90709.5,4.961],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90703.4,0.002]],[[90709.6,3.567],[90709.9,1.171],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801705228,[[90709.5,4.519],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90703.4,0.002]],[[90709.6,3.142],[90709.9,1.171],[90710.0,1.173],[90710.1,0.002],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801705280,[[90709.5,4.519],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90703.4,0.002]],[[90709.6,2.556],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90713.0,0.26]]]
["binance-futures","BTCUSDT",1731801705331,[[90709.5,4.963],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90703.4,0.002]],[[90709.6,2.798],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705383,[[90709.5,4.523],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90703.4,0.201]],[[90709.6,2.798],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705432,[[90709.5,4.523],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90705.4,0.169]],[[90709.6,2.826],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705487,[[90709.5,4.523],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90705.4,0.169]],[[90709.6,2.814],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705531,[[90709.5,4.521],[90709.4,0.002],[90709.2,0.098],[90709.1,0.443],[90705.4,0.169]],[[90709.6,2.791],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705643,[[90709.5,4.504],[90709.4,0.002],[90709.2,0.098],[90709.1,0.443],[90706.7,0.266]],[[90709.6,2.791],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705680,[[90709.5,4.52],[90709.4,0.002],[90709.2,0.098],[90709.1,0.443],[90706.7,0.266]],[[90709.6,2.791],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705805,[[90709.5,4.52],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.791],[90709.9,1.171],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705847,[[90709.5,4.523],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.745],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705908,[[90709.5,4.525],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.484],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801705943,[[90709.5,4.522],[90709.4,0.002],[90709.2,0.098],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.484],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801706010,[[90709.5,4.522],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.484],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801706068,[[90709.5,4.523],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.484],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801706118,[[90709.5,4.578],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.49],[90709.9,1.156],[90710.0,1.173],[90710.3,0.015],[90710.8,0.027]]]
["binance-futures","BTCUSDT",1731801706167,[[90709.5,4.582],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.977],[90709.9,0.44],[90710.0,1.173],[90710.3,0.015],[90710.8,0.027]]]
["binance-futures","BTCUSDT",1731801706222,[[90709.5,5.19],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.973],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.027]]]
["binance-futures","BTCUSDT",1731801706273,[[90709.5,5.192],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.278],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.027]]]
["binance-futures","BTCUSDT",1731801706331,[[90709.5,4.613],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.506],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.036]]]
["binance-futures","BTCUSDT",1731801706375,[[90709.5,4.626],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.485],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.063]]]
["binance-futures","BTCUSDT",1731801706431,[[90709.5,4.624],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.31],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.112]]]
["binance-futures","BTCUSDT",1731801706486,[[90709.5,4.624],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.559],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.112]]]
["binance-futures","BTCUSDT",1731801706532,[[90709.5,4.626],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,2.585],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.112]]]
["binance-futures","BTCUSDT",1731801706691,[[90709.5,4.626],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.122],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.112]]]
["binance-futures","BTCUSDT",1731801706750,[[90709.5,4.631],[90709.4,0.002],[90709.2,0.161],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.19],[90709.9,1.073],[90710.0,1.173],[90710.3,0.015],[90710.8,0.112]]]
["binance-futures","BTCUSDT",1731801706804,[[90709.5,3.964],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,1.26],[90709.8,0.017],[90709.9,1.731],[90710.0,1.173],[90710.3,0.015]]]
["binance-futures","BTCUSDT",1731801706845,[[90709.5,3.835],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.195],[90709.8,0.348],[90709.9,1.731],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801706906,[[90709.5,3.904],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.147],[90709.8,0.348],[90709.9,1.731],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707010,[[90709.5,3.904],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.151],[90709.8,0.348],[90709.9,1.731],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707061,[[90709.5,3.899],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.151],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707150,[[90709.5,3.882],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.151],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707217,[[90709.5,3.869],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.151],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707270,[[90709.5,3.839],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.149],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707317,[[90709.5,3.888],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.149],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707374,[[90709.5,3.868],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.199],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707421,[[90709.5,3.869],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.154],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707479,[[90709.5,3.869],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.157],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707531,[[90709.5,4.113],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.007],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707582,[[90709.5,3.607],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.059],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707636,[[90709.5,3.607],[90709.4,0.002],[90709.2,0.002],[90709.1,0.44],[90706.7,0.266]],[[90709.6,5.085],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707685,[[90709.5,0.909],[90709.4,0.002],[90706.7,0.266]],[[90709.6,5.772],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707740,[[90709.5,0.909],[90709.4,0.002],[90706.7,0.266],[90694.5,0.729],[90694.0,0.062]],[[90709.6,5.928],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707792,[[90709.5,0.909],[90709.4,0.002],[90706.7,0.266],[90694.6,0.356],[90694.5,0.729]],[[90709.6,5.928],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707844,[[90709.5,0.898],[90709.4,0.002],[90706.7,0.266],[90695.1,0.356],[90694.6,0.356]],[[90709.6,6.004],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707887,[[90709.5,0.898],[90709.4,0.002],[90706.7,0.266],[90695.1,0.356],[90694.6,0.356]],[[90709.6,6.302],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801707993,[[90709.5,0.898],[90709.4,0.002],[90706.7,0.266],[90699.4,0.021],[90695.1,0.356]],[[90709.6,6.084],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708054,[[90709.5,0.956],[90709.4,0.002],[90706.7,0.266],[90699.4,0.021],[90695.1,0.356]],[[90709.6,6.307],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708156,[[90709.5,0.956],[90709.4,0.002],[90706.7,0.266],[90702.1,0.661],[90699.4,0.021]],[[90709.6,6.361],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708205,[[90709.5,0.956],[90709.4,0.002],[90706.7,0.266],[90702.1,0.661],[90699.4,0.021]],[[90709.6,6.141],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708304,[[90709.5,1.022],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.141],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708370,[[90709.5,0.9],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.151],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708420,[[90709.5,0.871],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.096],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708474,[[90709.5,0.871],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.097],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708526,[[90709.5,0.871],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.322],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708630,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.388],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708680,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.335],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708733,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.401],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708783,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,6.384],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708832,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,5.491],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708891,[[90709.5,0.876],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,5.476],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801708991,[[90709.5,0.875],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,5.478],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801709043,[[90709.5,0.875],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,5.404],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801709103,[[90709.5,0.875],[90709.4,0.002],[90708.0,0.066],[90706.7,0.266],[90706.5,0.075]],[[90709.6,5.236],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801709144,[[90709.5,0.875],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.346],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801709204,[[90709.5,0.925],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.419],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.002]]]
["binance-futures","BTCUSDT",1731801709257,[[90709.5,0.874],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.457],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709310,[[90709.5,0.874],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.49],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709362,[[90709.5,0.874],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.55],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709410,[[90709.5,0.835],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.58],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709466,[[90709.5,0.835],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.618],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709517,[[90709.5,0.835],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.642],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709571,[[90709.5,0.835],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.657],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709626,[[90709.5,0.835],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.531],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709671,[[90709.5,0.646],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.561],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709735,[[90709.5,0.646],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.565],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709787,[[90709.5,0.643],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.562],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709840,[[90709.5,0.651],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.877],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709892,[[90709.5,0.651],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.872],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709945,[[90709.5,0.651],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.864],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801709997,[[90709.5,0.565],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.864],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710050,[[90709.5,0.553],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.864],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710102,[[90709.5,0.553],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.833],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710154,[[90709.5,0.608],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.858],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710206,[[90709.5,0.608],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.852],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710259,[[90709.5,0.608],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,6.074],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710365,[[90709.5,0.61],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,6.075],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710419,[[90709.5,0.76],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,6.076],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710458,[[90709.5,0.76],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.706]],[[90709.6,5.859],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.224]]]
["binance-futures","BTCUSDT",1731801710509,[[90709.5,0.751],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.041],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710577,[[90709.5,0.751],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.851],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710630,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.071],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710680,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.041],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90710.1,0.004]]]
["binance-futures","BTCUSDT",1731801710730,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.076],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801710784,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.856],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801710941,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.854],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801710992,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.846],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711046,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.706],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711097,[[90709.5,0.663],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.541],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90714.2,0.021]]]
["binance-futures","BTCUSDT",1731801711144,[[90709.5,0.685],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.578],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90711.5,0.224]]]
["binance-futures","BTCUSDT",1731801711199,[[90709.5,0.685],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.843],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90711.5,0.004]]]
["binance-futures","BTCUSDT",1731801711253,[[90709.5,0.683],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.066],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173],[90711.5,0.004]]]
["binance-futures","BTCUSDT",1731801711305,[[90709.5,0.683],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.846],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711357,[[90709.5,0.592],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,5.846],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711407,[[90709.5,0.592],[90709.4,0.002],[90708.0,0.066],[90706.8,0.002],[90706.7,0.444]],[[90709.6,6.066],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711520,[[90709.5,0.592],[90709.4,0.002],[90708.6,0.044],[90708.0,0.066],[90706.8,0.002]],[[90709.6,5.787],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.173]]]
["binance-futures","BTCUSDT",1731801711574,[[90709.5,0.836],[90709.4,0.002],[90708.6,0.044],[90708.0,0.066],[90706.8,0.002]],[[90709.6,5.563],[90709.7,0.015],[90709.8,0.348],[90709.9,2.424],[90710.0,1.178]]]
["binance-futures","BTCUSDT",1731801711625,[[90709.5,0.622],[90709.4,0.002],[90708.6,0.044],[90708.0,0.066],[90707.9,0.44]],[[90709.6,5.593],[90709.8,0.017],[90709.9,2.424],[90710.0,1.173],[90711.0,0.056]]]
["binance-futures","BTCUSDT",1731801711679,[[90709.9,10.71],[90709.8,6.274],[90709.7,5.159],[90709.6,0.564],[90709.5,1.681]],[[90710.0,1.173],[90710.8,0.571],[90711.0,0.056],[90711.9,0.33],[90712.1,0.464]]]
["binance-futures","BTCUSDT",1731801711730,[[90709.9,7.883],[90709.8,0.478],[90709.7,0.008],[90709.6,0.055],[90709.5,0.571]],[[90710.0,1.469],[90710.8,0.103],[90711.0,0.056],[90711.9,0.33],[90712.0,0.002]]]
["binance-futures","BTCUSDT",1731801711781,[[90709.9,7.833],[90709.8,0.49],[90709.7,0.004],[90709.6,0.055],[90709.5,0.571]],[[90710.0,1.994],[90710.7,0.11],[90710.8,0.027],[90711.8,1.016],[90711.9,0.33]]]
["binance-futures","BTCUSDT",1731801711831,[[90709.9,7.85],[90709.8,0.49],[90709.7,0.004],[90709.6,0.055],[90709.5,0.567]],[[90710.0,2.005],[90710.7,0.11],[90710.8,0.027],[90711.8,1.016],[90711.9,0.33]]]
["binance-futures","BTCUSDT",1731801711882,[[90709.9,7.85],[90709.8,0.496],[90709.7,0.004],[90709.6,0.055],[90709.5,0.567]],[[90710.0,2.037],[90710.8,0.027],[90711.8,1.016],[90711.9,0.33],[90713.2,0.002]]]
["binance-futures","BTCUSDT",1731801711934,[[90709.9,7.852],[90709.8,0.496],[90709.6,0.055],[90709.5,0.563]],[[90710.0,2.037],[90710.8,0.027],[90711.0,0.055],[90711.7,0.055],[90711.8,1.016]]]
["binance-futures","BTCUSDT",1731801711987,[[90709.9,7.854],[90709.8,0.496],[90709.6,0.055],[90709.5,0.563],[90691.1,0.639]],[[90710.0,2.035],[90710.8,0.027],[90710.9,0.055],[90711.0,0.055],[90711.6,0.056]]]
["binance-futures","BTCUSDT",1731801712037,[[90709.9,7.885],[90709.8,0.487],[90709.6,0.055],[90709.5,0.489],[90708.8,0.044]],[[90710.0,0.375],[90710.8,0.027],[90715.4,0.37],[90715.6,0.004],[90722.4,0.044]]]
["binance-futures","BTCUSDT",1731801712087,[[90709.9,7.937],[90709.8,0.487],[90709.6,0.055],[90709.5,0.489],[90708.8,0.044]],[[90710.0,0.417],[90710.8,0.027],[90711.7,0.08],[90711.8,0.834],[90714.2,0.019]]]
["binance-futures","BTCUSDT",1731801712142,[[90709.9,8.098],[90709.8,0.487],[90709.6,0.055],[90709.5,0.327],[90708.8,0.044]],[[90710.0,0.46],[90710.8,0.027],[90711.7,0.08],[90711.8,0.834],[90714.2,0.019]]]
["binance-futures","BTCUSDT",1731801712191,[[90709.9,8.098],[90709.8,0.487],[90709.6,0.055],[90709.5,0.327],[90708.8,0.044]],[[90710.0,0.58],[90710.8,0.027],[90711.7,0.08],[90714.2,0.019],[90727.7,0.425]]]
["binance-futures","BTCUSDT",1731801712244,[[90709.9,7.707],[90709.8,0.487],[90709.6,0.055],[90709.5,0.327],[90708.8,0.044]],[[90710.0,0.167],[90710.8,0.027],[90711.7,0.08],[90714.2,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1731801712296,[[90709.9,7.648],[90709.8,0.487],[90709.6,0.055],[90709.5,0.281],[90708.8,0.044]],[[90710.0,0.209],[90710.8,0.027],[90711.7,0.08],[90714.2,0.019],[90716.5,0.002]]]
["binance-futures","BTCUSDT",1731801712347,[[90710.2,11.686],[90710.1,0.002],[90710.0,0.007],[90709.9,0.4],[90709.8,0.487]],[[90710.3,0.017],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712397,[[90710.2,11.716],[90710.0,0.002],[90709.9,0.4],[90709.8,0.487]],[[90710.3,0.485],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712452,[[90710.2,12.435],[90710.0,0.002],[90709.9,0.32],[90709.8,0.487],[90696.4,0.284]],[[90710.3,0.811],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712502,[[90710.2,12.44],[90710.0,0.002],[90709.9,0.318],[90709.8,0.487],[90696.4,0.284]],[[90710.3,0.429],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712554,[[90710.2,12.44],[90710.0,0.002],[90709.9,0.318],[90709.8,0.493],[90696.4,0.284]],[[90710.3,0.482],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712604,[[90710.2,12.345],[90710.0,0.002],[90709.9,0.318],[90709.8,0.493],[90696.4,0.284]],[[90710.3,0.512],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712658,[[90710.2,12.508],[90710.0,0.002],[90709.9,0.157],[90709.8,0.493],[90696.4,0.284]],[[90710.3,0.566],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712705,[[90710.2,12.512],[90709.9,0.157],[90709.8,0.493],[90701.5,0.01],[90696.4,0.284]],[[90710.3,0.562],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712760,[[90710.2,12.519],[90709.9,0.15],[90709.8,0.493],[90701.5,0.01],[90696.4,0.284]],[[90710.3,0.494],[90711.7,0.12],[90714.2,0.017],[90714.9,0.002],[90715.9,0.018]]]
["binance-futures","BTCUSDT",1731801712812,[[90715.3,12.453],[90715.2,0.046],[90715.1,2.842],[90715.0,1.07],[90714.9,0.544]],[[90715.4,0.426],[90715.9,0.018],[90718.6,0.167],[90718.7,0.002],[90718.8,0.128]]]
["binance-futures","BTCUSDT",1731801712863,[[90717.1,13.23],[90716.7,6.563],[90716.6,7.128],[90716.4,5.622],[90716.0,0.044]],[[90717.2,0.291],[90718.6,0.167],[90718.7,0.002],[90718.8,0.002],[90719.8,0.097]]]
["binance-futures","BTCUSDT",1731801712914,[[90717.1,10.979],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004],[90716.4,0.016]],[[90717.2,1.07],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801712966,[[90717.1,10.902],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.22],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713017,[[90717.1,10.917],[90717.0,0.006],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.152],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713063,[[90717.1,10.875],[90717.0,0.006],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.152],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713119,[[90717.1,10.91],[90717.0,0.006],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.154],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713170,[[90717.1,11.096],[90717.0,0.006],[90716.7,0.002],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.154],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713224,[[90717.1,11.111],[90717.0,0.006],[90716.7,0.091],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.154],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713273,[[90717.1,11.134],[90717.0,0.006],[90716.7,0.091],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.156],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713320,[[90717.1,11.207],[90717.0,0.006],[90716.7,0.091],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.156],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713382,[[90717.1,11.197],[90717.0,0.006],[90716.7,0.091],[90716.6,0.002],[90716.5,0.004]],[[90717.2,0.156],[90718.6,0.167],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011]]]
["binance-futures","BTCUSDT",1731801713434,[[90718.5,11.213],[90718.4,0.312],[90718.2,0.05],[90717.8,0.002],[90717.7,0.44]],[[90718.6,0.151],[90718.8,0.002],[90719.8,0.097],[90721.8,0.011],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713487,[[90718.5,11.235],[90718.4,0.293],[90718.2,0.05],[90717.8,0.002],[90717.7,0.44]],[[90718.6,0.13],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713539,[[90718.5,11.675],[90718.4,0.293],[90718.2,0.05]],[[90718.6,0.13],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713591,[[90718.5,11.762],[90718.4,0.285],[90718.2,0.05],[90717.3,0.025],[90717.2,0.216]],[[90718.6,0.13],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713643,[[90718.5,11.766],[90718.4,0.285],[90718.2,0.05],[90717.2,0.216]],[[90718.6,0.154],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713696,[[90718.5,12.048],[90718.4,0.281],[90718.2,0.05],[90717.2,0.214],[90717.1,0.138]],[[90718.6,0.154],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713750,[[90718.5,12.072],[90718.4,0.281],[90718.2,0.05],[90717.2,0.214],[90717.1,0.114]],[[90718.6,0.154],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713805,[[90718.5,12.074],[90718.4,0.281],[90718.2,0.05],[90717.2,0.214],[90717.1,0.112]],[[90718.6,0.158],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801713958,[[90718.5,12.074],[90718.4,0.281],[90718.2,0.05],[90717.2,0.214],[90717.1,0.112]],[[90718.6,0.155],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801714013,[[90718.5,12.231],[90718.4,0.281],[90718.2,0.05],[90717.2,0.214],[90717.1,0.112]],[[90718.6,0.155],[90718.8,0.002],[90719.8,0.097],[90721.8,0.009],[90723.1,0.007]]]
["binance-futures","BTCUSDT",1731801714067,[[90719.9,8.503],[90719.6,0.044],[90719.4,0.002],[90719.3,0.298],[90719.2,0.044]],[[90720.0,0.433],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90724.6,0.008]]]
["binance-futures","BTCUSDT",1731801714118,[[90719.9,8.598],[90719.6,0.044],[90719.4,0.002],[90719.3,0.298],[90719.2,0.044]],[[90720.0,0.433],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714170,[[90719.9,8.602],[90719.8,0.44],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.261],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714221,[[90719.9,8.997],[90719.8,0.44],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.263],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714270,[[90719.9,9.015],[90719.8,0.44],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.269],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714324,[[90719.9,8.81],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.252],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714378,[[90719.9,8.812],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.252],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714429,[[90719.9,8.812],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.254],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714480,[[90719.9,8.872],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.196],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714532,[[90719.9,8.868],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.184],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714638,[[90719.9,8.868],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.157],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714690,[[90719.9,8.868],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.145],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714791,[[90719.9,8.869],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.145],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714899,[[90719.9,8.899],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.12],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801714951,[[90719.9,8.78],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.024]],[[90720.0,0.12],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801715007,[[90719.9,8.631],[90719.8,0.59],[90719.6,0.044],[90719.4,0.002],[90719.3,0.015]],[[90720.0,0.043],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801715054,[[90720.1,12.682],[90720.0,0.009],[90719.9,0.71],[90719.8,0.596],[90719.6,0.044]],[[90720.2,0.256],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801715111,[[90720.1,12.731],[90720.0,0.004],[90719.9,0.691],[90719.8,0.596],[90719.6,0.044]],[[90720.2,0.266],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801715160,[[90720.1,12.733],[90720.0,0.004],[90719.9,0.711],[90719.8,0.596],[90719.6,0.044]],[[90720.2,0.266],[90721.8,0.009],[90723.1,0.007],[90723.2,0.004],[90723.6,0.004]]]
["binance-futures","BTCUSDT",1731801715215,[[90720.1,13.033],[90720.0,0.004],[90719.9,0.512],[90719.8,0.596],[90719.6,0.044]],[[90720.2,0.26],[90721.8,0.009],[90722.4,0.052],[90723.1,0.007],[90723.2,0.004]]]
["binance-futures","BTCUSDT",1731801715263,[[90720.1,13.033],[90720.0,0.004],[90719.9,0.503],[90719.8,0.596],[90719.6,0.044]],[[90720.2,0.26],[90721.8,0.009],[90722.4,0.052],[90723.1,0.007],[90723.2,0.004]]]
["binance-futures","BTCUSDT",1731801715318,[[90726.5,2.664],[90726.1,1.366],[90725.9,3.406],[90725.8,3.273],[90725.5,0.15]],[[90726.6,0.066],[90729.3,0.654],[90731.0,0.003],[90731.7,0.175],[90732.0,0.199]]]
["binance-futures","BTCUSDT",1731801715369,[[90726.5,6.219],[90726.4,0.006],[90725.8,0.002],[90725.7,0.008],[90725.6,0.044]],[[90726.6,1.177],[90727.6,0.374],[90729.3,0.222],[90731.0,0.003],[90731.7,0.175]]]
["binance-futures","BTCUSDT",1731801715420,[[90726.5,6.219],[90726.4,0.006],[90725.8,0.002],[90725.7,0.008],[90725.6,0.088]],[[90726.6,1.232],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.163]]]
["binance-futures","BTCUSDT",1731801715472,[[90726.5,6.24],[90726.4,0.006],[90725.8,0.002],[90725.7,0.008],[90725.6,0.088]],[[90726.6,1.282],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715523,[[90726.5,5.922],[90726.4,0.006],[90725.8,0.002],[90725.7,0.002],[90725.6,0.088]],[[90726.6,2.152],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715575,[[90726.5,6.296],[90726.4,0.006],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.639],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715625,[[90726.5,6.298],[90726.4,0.006],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.609],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715678,[[90726.5,6.324],[90726.4,0.006],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.487],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715730,[[90726.5,6.69],[90726.4,0.006],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.485],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715832,[[90726.5,6.69],[90726.4,0.008],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.485],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801715992,[[90726.5,6.688],[90726.4,0.008],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.48],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801716096,[[90726.5,6.733],[90726.4,0.008],[90726.0,0.044],[90725.8,0.002],[90725.7,0.002]],[[90726.6,0.48],[90727.6,0.374],[90727.8,1.289],[90729.0,0.332],[90729.3,0.252]]]
["binance-futures","BTCUSDT",1731801716149,[[90728.8,12.212],[90728.4,0.002],[90728.3,0.002],[90728.2,0.048],[90728.1,0.63]],[[90728.9,0.226],[90729.0,0.002],[90729.3,0.003],[90730.4,0.003],[90731.2,0.057]]]
["binance-futures","BTCUSDT",1731801716200,[[90728.8,12.663],[90728.7,0.003],[90728.4,0.002],[90728.2,0.002]],[[90728.9,0.52],[90729.0,0.002],[90729.3,0.003],[90730.4,0.003],[90730.8,0.054]]]
["binance-futures","BTCUSDT",1731801716251,[[90728.8,11.964],[90728.7,0.003],[90728.4,0.002],[90727.9,0.004],[90727.7,0.002]],[[90728.9,0.967],[90729.0,0.002],[90729.3,0.003],[90730.4,0.003],[90730.8,0.054]]]
["binance-futures","BTCUSDT",1731801716302,[[90728.8,12.026],[90728.7,0.003],[90728.4,0.002],[90727.7,0.002]],[[90728.9,0.396],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716355,[[90728.8,12.031],[90728.7,0.009],[90728.4,0.002],[90727.7,0.002],[90727.5,0.214]],[[90728.9,0.36],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716404,[[90728.8,12.035],[90728.7,0.009],[90728.4,0.002],[90727.7,0.002],[90727.5,0.214]],[[90728.9,0.1],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716458,[[90728.8,12.036],[90728.7,0.009],[90728.4,0.002],[90727.7,0.002],[90727.5,0.214]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716509,[[90728.8,12.099],[90728.7,0.009],[90728.4,0.002],[90727.7,0.002],[90727.5,0.214]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716564,[[90728.8,12.084],[90728.7,0.009],[90728.4,0.002],[90727.9,0.048],[90727.7,0.05]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716613,[[90728.8,12.259],[90728.7,0.009],[90728.4,0.002],[90727.9,0.048],[90727.7,0.05]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716660,[[90728.8,12.084],[90728.7,0.009],[90728.4,0.002],[90727.9,0.048],[90727.7,0.05]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716718,[[90728.8,12.099],[90728.7,0.009],[90728.4,0.002],[90727.9,0.048],[90727.7,0.05]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716770,[[90728.8,12.099],[90728.7,0.009],[90728.4,0.002],[90727.9,0.016],[90727.7,0.018]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716824,[[90728.8,12.235],[90728.7,0.009],[90728.4,0.002],[90727.7,0.002]],[[90728.9,0.106],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716875,[[90728.8,12.835],[90728.7,0.003],[90728.4,0.002],[90727.7,0.002],[90727.5,0.208]],[[90728.9,0.488],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716926,[[90728.8,12.865],[90728.7,0.003],[90728.4,0.002],[90727.7,0.002],[90727.5,0.208]],[[90728.9,0.106],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801716973,[[90728.8,12.235],[90728.7,0.003],[90728.4,0.002],[90727.7,0.002],[90727.5,0.208]],[[90728.9,0.106],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717033,[[90728.8,12.179],[90728.7,0.003],[90728.4,0.002],[90727.7,0.002],[90727.5,0.208]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717081,[[90728.8,12.179],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.208]],[[90728.9,0.109],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717130,[[90728.8,12.192],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.109],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717185,[[90728.8,12.182],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717236,[[90728.8,12.212],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.104],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717292,[[90728.8,12.212],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.112],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717341,[[90728.8,12.28],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.11],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717393,[[90728.8,12.178],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.11],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717442,[[90728.8,12.176],[90728.7,0.009],[90728.4,0.002],[90727.7,0.008],[90727.5,0.212]],[[90728.9,0.115],[90729.0,0.002],[90729.3,0.003],[90730.0,0.098],[90730.4,0.003]]]
["binance-futures","BTCUSDT",1731801717555,[[90732.4,4.882],[90732.1,0.002],[90732.0,0.099],[90731.9,0.003],[90731.7,0.002]],[[90732.5,0.059],[90735.7,0.018],[90743.0,0.017],[90744.0,0.08],[90744.2,0.199]]]
["binance-futures","BTCUSDT",1731801717605,[[90732.4,4.895],[90732.1,0.002],[90732.0,0.097]],[[90732.5,0.052],[90733.5,0.003],[90735.7,0.018],[90736.7,0.055],[90737.1,0.002]]]
["binance-futures","BTCUSDT",1731801717656,[[90733.2,5.199],[90733.0,0.002],[90732.5,4.757],[90732.4,0.638],[90732.1,0.004]],[[90733.3,0.028],[90733.5,0.003],[90735.7,0.018],[90736.7,0.055],[90737.1,0.002]]]
["binance-futures","BTCUSDT",1731801717709,[[90733.2,5.328],[90733.0,0.002],[90732.6,0.002],[90732.5,1.442],[90732.4,0.319]],[[90733.3,0.028],[90733.5,0.003],[90735.7,0.018],[90736.7,0.055],[90737.9,0.002]]]
["binance-futures","BTCUSDT",1731801717761,[[90733.2,5.634],[90733.0,0.002],[90732.6,0.002],[90732.5,1.442],[90732.4,0.316]],[[90733.3,0.028],[90733.5,0.003],[90735.7,0.018],[90737.9,0.002],[90739.2,0.002]]]
["binance-futures","BTCUSDT",1731801717813,[[90733.2,5.654],[90733.0,0.002],[90732.6,0.002],[90732.5,0.72],[90732.4,0.142]],[[90733.3,0.028],[90733.5,0.003],[90735.7,0.018],[90737.9,0.002],[90739.2,0.002]]]
["binance-futures","BTCUSDT",1731801717865,[[90733.2,5.858],[90733.0,0.002],[90732.6,0.002],[90732.4,0.138]],[[90733.3,0.027],[90733.5,0.003],[90735.7,0.018],[90737.9,0.002],[90739.2,0.002]]]
["binance-futures","BTCUSDT",1731801717917,[[90733.2,5.858],[90733.0,0.002],[90732.4,0.138],[90729.6,0.324],[90716.4,0.661]],[[90733.3,0.027],[90733.5,0.003],[90735.7,0.018],[90737.9,0.002],[90739.2,0.002]]]
["binance-futures","BTCUSDT",1731801717969,[[90733.2,5.862],[90733.0,0.002],[90732.4,0.138],[90729.6,0.324],[90728.8,0.869]],[[90733.3,0.027],[90733.5,0.003],[90735.7,0.018],[90737.9,0.002],[90739.2,0.002]]]
["binance-futures","BTCUSDT",1731801718024,[[90740.3,9.049],[90740.2,6.164],[90740.1,7.475],[90740.0,0.356],[90739.9,0.889]],[[90740.4,0.547],[90741.4,0.018],[90741.6,0.002],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718075,[[90740.3,11.14],[90740.2,0.011],[90740.1,0.006],[90740.0,0.004]],[[90740.4,1.129],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718125,[[90740.3,11.218],[90740.2,0.011],[90740.0,0.002],[90738.8,0.044],[90735.7,0.006]],[[90740.4,1.159],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718177,[[90740.3,11.229],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.212],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718228,[[90740.3,11.557],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.166],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718277,[[90740.3,11.557],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.621],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718332,[[90740.3,11.56],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.621],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718381,[[90740.3,11.563],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.627],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718436,[[90740.3,11.55],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.625],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718484,[[90740.3,11.556],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.528],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718532,[[90740.3,11.556],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.566],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718591,[[90740.3,11.556],[90740.2,0.026],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,1.458],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718643,[[90740.3,9.532],[90740.2,0.011],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.838],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718691,[[90740.3,7.972],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.888],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718746,[[90740.3,7.669],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.838],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718799,[[90740.3,7.669],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.878],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801718850,[[90740.3,7.679],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.875],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.084]]]
["binance-futures","BTCUSDT",1731801718903,[[90740.3,7.619],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.875],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.084]]]
["binance-futures","BTCUSDT",1731801718949,[[90740.3,7.632],[90740.2,0.008],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.643],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.084]]]
["binance-futures","BTCUSDT",1731801719059,[[90740.3,7.632],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.382],[90741.1,0.055],[90741.4,0.018],[90742.5,1.24],[90742.6,0.04]]]
["binance-futures","BTCUSDT",1731801719113,[[90740.3,7.651],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.329],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719166,[[90740.3,7.651],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90737.6,0.002]],[[90740.4,2.422],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719219,[[90740.3,7.643],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.484],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719268,[[90740.3,7.641],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.534],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719320,[[90740.3,7.637],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.484],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719371,[[90740.3,7.641],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.484],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719421,[[90740.3,7.642],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.482],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719480,[[90740.3,7.792],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.482],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719530,[[90740.3,7.792],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.485],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719583,[[90740.3,7.792],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.36],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719637,[[90740.3,7.792],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.337],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719688,[[90740.3,7.776],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.337],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719795,[[90740.3,7.79],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.313],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719843,[[90740.3,7.79],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,2.294],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719897,[[90740.3,7.79],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,0.41],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,1.24]]]
["binance-futures","BTCUSDT",1731801719952,[[90740.3,7.786],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,0.41],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720002,[[90740.3,7.791],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,0.374],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720056,[[90740.3,7.614],[90740.2,0.023],[90740.0,0.002],[90738.8,0.044],[90738.3,0.44]],[[90740.4,3.043],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720107,[[90740.3,7.609],[90740.2,0.008],[90740.1,0.015],[90740.0,0.002],[90738.8,0.044]],[[90740.4,1.801],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720154,[[90740.3,7.61],[90740.2,0.008],[90740.1,0.015],[90740.0,0.002],[90738.8,0.044]],[[90740.4,1.775],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720205,[[90740.3,7.605],[90740.2,0.008],[90740.1,0.015],[90740.0,0.002],[90738.8,0.044]],[[90740.4,1.758],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720262,[[90740.3,5.447],[90740.2,0.002],[90740.0,0.002]],[[90740.4,3.032],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720315,[[90740.3,5.447],[90740.2,0.002],[90740.0,0.002],[90736.6,0.002],[90729.8,0.152]],[[90740.4,3.545],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720366,[[90740.3,5.39],[90740.2,0.002],[90740.0,0.002],[90736.6,0.002],[90729.8,0.152]],[[90740.4,3.1],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04],[90742.5,0.37]]]
["binance-futures","BTCUSDT",1731801720418,[[90740.3,5.389],[90740.2,0.002],[90740.0,0.002],[90736.6,0.002],[90734.8,0.002]],[[90740.4,3.027],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018],[90741.5,0.04]]]
["binance-futures","BTCUSDT",1731801720470,[[90740.3,2.446],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,3.005],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720521,[[90740.3,2.527],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,3.007],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720571,[[90740.3,2.545],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,2.953],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720623,[[90740.3,2.545],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,2.955],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720677,[[90740.3,2.545],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,2.843],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720722,[[90740.3,2.545],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,2.783],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720833,[[90740.3,2.545],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90734.8,0.002]],[[90740.4,2.706],[90740.8,0.044],[90741.0,0.004],[90741.1,0.055],[90741.4,0.018]]]
["binance-futures","BTCUSDT",1731801720884,[[90740.3,0.597],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90735.3,0.002]],[[90740.4,5.901],[90740.5,0.002],[90740.6,0.009],[90740.7,0.197],[90740.8,0.044]]]
["binance-futures","BTCUSDT",1731801720937,[[90740.3,0.597],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90739.2,0.008]],[[90740.4,6.074],[90740.5,0.002],[90740.6,0.009],[90740.7,0.178],[90740.8,0.044]]]
["binance-futures","BTCUSDT",1731801720988,[[90740.3,0.597],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90739.2,0.008]],[[90740.4,6.104],[90740.5,0.002],[90740.6,0.009],[90740.7,0.178],[90740.8,0.044]]]
["binance-futures","BTCUSDT",1731801721091,[[90740.3,0.597],[90740.2,0.002],[90740.0,0.002],[90739.3,0.004],[90739.2,0.008]],[[90740.4,6.576],[90740.5,0.002],[90740.6,0.009],[90740.7,0.178],[90740.8,0.044]]]
["binance-futures","BTCUSDT",1731801721149,[],[[90734.2,6.024],[90734.3,0.03],[90734.5,0.002],[90734.8,0.002],[90734.9,0.002]]]
["binance-futures","BTCUSDT",1731801721201,[[90734.1,0.052],[90730.7,0.066],[90729.5,0.002],[90729.3,0.002],[90729.1,0.076]],[[90734.2,6.196],[90734.3,0.03],[90734.4,0.044],[90735.0,0.002],[90735.1,0.002]]]
["binance-futures","BTCUSDT",1731801721248,[[90734.1,0.266],[90730.7,0.066],[90729.5,0.002],[90729.3,0.002],[90729.1,0.076]],[[90734.2,6.961],[90734.3,0.03],[90734.4,0.044],[90735.0,0.002],[90735.1,0.002]]]
["binance-futures","BTCUSDT",1731801721303,[[90734.1,0.266],[90730.7,0.066],[90729.5,0.002],[90729.4,0.337],[90729.3,0.002]],[[90734.2,6.915],[90734.3,0.03],[90734.4,0.044],[90735.0,0.002],[90735.1,0.066]]]
["binance-futures","BTCUSDT",1731801721352,[[90734.1,0.365],[90730.7,0.066],[90729.5,0.004],[90729.4,0.337],[90729.3,0.333]],[[90734.2,6.292],[90734.3,0.03],[90734.4,0.044],[90735.0,0.002],[90735.1,0.038]]]
["binance-futures","BTCUSDT",1731801721404,[[90734.1,0.814],[90732.4,0.044],[90730.7,0.066],[90729.7,0.12],[90729.6,0.454]],[[90734.2,4.745],[90734.3,0.03],[90735.0,0.002],[90735.1,0.038],[90737.5,0.044]]]
["binance-futures","BTCUSDT",1731801721456,[[90734.1,0.827],[90732.4,0.044],[90730.7,0.185],[90730.6,0.34],[90730.4,0.339]],[[90734.2,4.749],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90737.5,0.044]]]
["binance-futures","BTCUSDT",1731801721510,[[90734.1,1.659],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90730.6,0.34]],[[90734.2,3.994],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90735.8,0.044]]]
["binance-futures","BTCUSDT",1731801721558,[[90734.1,1.646],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066]],[[90734.2,3.991],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90735.8,0.044]]]
["binance-futures","BTCUSDT",1731801721612,[[90734.1,1.646],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90674.4,0.014]],[[90734.2,3.975],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90735.8,0.044]]]
["binance-futures","BTCUSDT",1731801721664,[[90734.1,1.646],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90730.0,0.002]],[[90734.2,3.977],[90734.3,0.03],[90734.5,0.009],[90735.0,0.002],[90735.1,0.016]]]
["binance-futures","BTCUSDT",1731801721717,[[90734.1,1.646],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066]],[[90734.2,3.977],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90744.0,0.18]]]
["binance-futures","BTCUSDT",1731801721765,[[90734.1,1.47],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.977],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90744.0,0.18]]]
["binance-futures","BTCUSDT",1731801721817,[[90734.1,1.189],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.969],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90742.6,0.048]]]
["binance-futures","BTCUSDT",1731801721878,[[90734.1,1.276],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.963],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90742.6,0.048]]]
["binance-futures","BTCUSDT",1731801721930,[[90734.1,1.538],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.936],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90742.6,0.048]]]
["binance-futures","BTCUSDT",1731801721980,[[90734.1,1.538],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.934],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90742.6,0.048]]]
["binance-futures","BTCUSDT",1731801722042,[[90734.1,1.535],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.934],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90739.1,0.002]]]
["binance-futures","BTCUSDT",1731801722095,[[90734.1,1.535],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.933],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90736.1,0.006]]]
["binance-futures","BTCUSDT",1731801722200,[[90734.1,1.506],[90732.4,0.044],[90731.0,0.01],[90730.7,0.066],[90729.6,0.027]],[[90734.2,3.93],[90734.3,0.03],[90735.0,0.002],[90735.1,0.016],[90736.1,0.006]]]
["binance-futures","BTCUSDT",1731801722252,[[90734.1,0.176],[90730.7,0.066],[90729.6,0.018]],[[90734.2,5.803],[90734.3,0.032],[90734.4,0.044],[90735.0,0.002],[90735.1,0.016]]]
["binance-futures","BTCUSDT",1731801722302,[[90734.1,0.174],[90730.7,0.066],[90729.6,0.018],[90729.5,0.002],[90727.3,0.002]],[[90734.2,5.814],[90734.3,0.032],[90734.4,0.044],[90734.9,0.027],[90735.0,0.002]]]
["binance-futures","BTCUSDT",1731801722351,[[90734.1,0.436],[90730.7,0.066],[90729.6,0.018],[90729.5,0.002],[90727.3,0.113]],[[90734.2,5.864],[90734.3,0.032],[90734.4,0.044],[90734.9,0.027],[90735.0,0.002]]]
["binance-futures","BTCUSDT",1731801722406,[[90734.1,0.481],[90730.7,0.066],[90729.6,0.018],[90729.5,0.002],[90727.3,0.113]],[[90734.2,5.867],[90734.3,0.032],[90734.4,0.044],[90734.9,0.027],[90735.0,0.002]]]
["binance-futures","BTCUSDT",1731801722460,[[90734.1,0.436],[90730.7,0.066],[90729.6,0.018],[90729.5,0.002],[90728.6,0.02]],[[90734.2,5.869],[90734.3,0.032],[90734.4,0.044],[90734.9,0.027],[90735.0,0.002]]]
["binance-futures","BTCUSDT",1731801722515,[[90734.1,1.73],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,5.484],[90734.3,0.03],[90734.9,0.027],[90735.0,0.002],[90735.4,0.011]]]
["binance-futures","BTCUSDT",1731801722564,[[90734.1,1.738],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,5.475],[90734.3,0.03],[90734.9,0.027],[90735.0,0.002],[90735.4,0.011]]]
["binance-futures","BTCUSDT",1731801722621,[[90734.1,1.561],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.027],[90735.0,0.002],[90735.4,0.011]]]
["binance-futures","BTCUSDT",1731801722670,[[90734.1,2.144],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.226]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90735.4,0.011]]]
["binance-futures","BTCUSDT",1731801722720,[[90734.1,2.144],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.9,0.002]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90735.4,0.011]]]
["binance-futures","BTCUSDT",1731801722775,[[90734.1,2.032],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90766.3,0.495]]]
["binance-futures","BTCUSDT",1731801722830,[[90734.1,2.032],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90766.3,0.495]]]
["binance-futures","BTCUSDT",1731801722885,[[90734.1,2.032],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,3.739],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90766.3,0.495]]]
["binance-futures","BTCUSDT",1731801722933,[[90734.1,1.963],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,4.379],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90745.1,0.197]]]
["binance-futures","BTCUSDT",1731801722986,[[90734.1,1.963],[90732.4,0.044],[90730.7,0.066],[90730.5,0.044],[90729.6,0.018]],[[90734.2,4.377],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90745.1,0.197]]]
["binance-futures","BTCUSDT",1731801723035,[[90734.1,1.963],[90732.4,0.044],[90732.2,0.027],[90730.7,0.066],[90730.5,0.044]],[[90734.2,4.377],[90734.3,0.03],[90734.9,0.017],[90735.0,0.002],[90745.1,0.197]]]
["binance-futures","BTCUSDT",1731801723096,[[90732.2,0.027],[90730.7,0.066],[90730.5,0.044]],[[90734.1,2.551],[90734.2,4.461],[90734.3,0.03],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723147,[[90734.0,0.006],[90733.1,0.002],[90732.2,0.027],[90730.7,0.066],[90730.5,0.044]],[[90734.1,10.233],[90734.2,2.764],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723199,[[90734.0,0.006],[90733.1,0.002],[90733.0,0.002],[90732.6,0.262],[90732.2,0.027]],[[90734.1,10.388],[90734.2,2.604],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723251,[[90734.0,0.006],[90733.1,0.002],[90733.0,0.002],[90732.6,0.262],[90732.2,0.027]],[[90734.1,10.347],[90734.2,2.604],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723304,[[90734.0,0.006],[90733.1,0.002],[90733.0,0.002],[90732.6,0.262],[90732.2,0.027]],[[90734.1,10.331],[90734.2,2.604],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723355,[[90734.0,0.005],[90733.1,0.002],[90733.0,0.002],[90732.6,0.262],[90732.2,0.027]],[[90734.1,10.922],[90734.2,2.601],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723405,[[90734.0,0.009],[90733.1,0.002],[90733.0,0.002],[90732.6,0.262],[90732.2,0.027]],[[90734.1,10.928],[90734.2,0.73],[90734.3,0.004],[90734.4,0.044],[90734.9,0.017]]]
["binance-futures","BTCUSDT",1731801723460,[[90732.6,0.264],[90732.2,0.027]],[[90732.7,12.354],[90733.2,0.032],[90733.9,0.002],[90734.0,8.745],[90734.1,3.423]]]
["binance-futures","BTCUSDT",1731801723510,[[90732.6,0.266],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006],[90727.5,0.002]],[[90732.7,13.268],[90732.8,0.03],[90733.2,0.013],[90733.8,0.002],[90733.9,1.856]]]
["binance-futures","BTCUSDT",1731801723561,[[90732.6,0.266],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.274],[90732.8,0.03],[90732.9,0.002],[90733.7,0.002],[90733.8,0.571]]]
["binance-futures","BTCUSDT",1731801723613,[[90732.6,0.266],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.274],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90740.9,0.002]]]
["binance-futures","BTCUSDT",1731801723664,[[90732.6,0.268],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.243],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.537]]]
["binance-futures","BTCUSDT",1731801723718,[[90732.6,0.268],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.409],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.386]]]
["binance-futures","BTCUSDT",1731801723766,[[90732.6,0.268],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.442],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.357]]]
["binance-futures","BTCUSDT",1731801723818,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.442],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.357]]]
["binance-futures","BTCUSDT",1731801723864,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.725],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.076]]]
["binance-futures","BTCUSDT",1731801723924,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.73],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.071]]]
["binance-futures","BTCUSDT",1731801723976,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.738],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724025,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.728],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724132,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.726],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724184,[[90732.6,0.272],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.738],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724283,[[90732.6,0.01],[90732.5,0.152],[90732.2,0.027],[90729.1,0.01],[90728.8,0.006]],[[90732.7,13.62],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724392,[[90732.6,0.01],[90732.5,0.152],[90732.2,0.027],[90730.8,0.262],[90729.1,0.01]],[[90732.7,13.453],[90732.8,0.03],[90732.9,0.002],[90733.8,0.291],[90734.1,1.063]]]
["binance-futures","BTCUSDT",1731801724449,[[90732.5,0.154],[90732.2,0.027],[90730.8,0.262],[90729.1,0.01]],[[90732.6,9.765],[90732.7,3.151],[90732.8,0.002],[90732.9,0.002],[90733.8,0.291]]]
["binance-futures","BTCUSDT",1731801724502,[[90732.5,0.154],[90732.2,0.027],[90730.8,0.262],[90729.1,0.01],[90727.1,0.002]],[[90732.6,9.767],[90732.7,3.179],[90732.9,0.002],[90733.8,0.291],[90734.1,0.957]]]
["binance-futures","BTCUSDT",1731801724551,[[90732.5,0.154],[90732.2,0.027],[90731.2,0.01],[90730.8,0.262],[90729.1,0.01]],[[90732.6,9.79],[90732.7,3.175],[90732.9,0.002],[90733.8,0.204],[90734.1,0.957]]]
["binance-futures","BTCUSDT",1731801733555,[[90718.1,5.433],[90717.6,0.002],[90717.2,0.061],[90715.4,0.049],[90715.2,0.176]],[[90718.2,1.196],[90720.0,0.006],[90720.3,0.002],[90720.5,0.018],[90722.1,0.04]]]
["binance-futures","BTCUSDT",1731801774876,[[90708.2,0.151],[90707.5,0.261],[90706.7,0.004],[90706.0,0.079],[90705.8,0.002]],[[90708.3,11.863],[90708.4,0.627],[90708.5,0.004],[90708.8,0.044],[90709.2,0.045]]]
["binance-futures","BTCUSDT",1731801839004,[[90732.7,3.352],[90732.6,0.03],[90732.4,0.044],[90732.0,0.044],[90731.2,0.002]],[[90732.8,0.9],[90732.9,0.016],[90733.8,0.002],[90734.1,0.018],[90734.6,0.014]]]
["binance-futures","BTCUSDT",1731801877323,[[90685.3,2.731],[90685.2,0.111],[90685.0,0.002],[90684.4,0.017],[90684.2,0.018]],[[90685.4,3.67],[90685.8,0.002],[90686.1,0.009],[90686.2,0.067],[90690.3,0.042]]]
["binance-futures","BTCUSDT",1731801938494,[[90676.1,2.602],[90676.0,0.007],[90675.9,0.009],[90675.3,0.002],[90673.4,0.078]],[[90676.2,0.829],[90676.8,0.004],[90680.8,0.002],[90684.2,0.2],[90684.4,0.002]]]
["binance-futures","BTCUSDT",1731801957248,[[90687.6,2.916],[90687.2,0.044],[90686.2,0.051],[90685.2,0.02],[90685.0,0.046]],[[90687.7,2.467],[90688.0,0.055],[90688.5,0.073],[90688.6,0.243],[90690.3,0.004]]]
["binance-futures","BTCUSDT",1731801998332,[[90676.1,4.706],[90676.0,0.002],[90675.9,0.111],[90675.3,0.037],[90675.1,0.214]],[[90676.2,6.188],[90676.3,0.057],[90676.8,0.002],[90677.9,0.002],[90679.5,0.094]]]
["binance-futures","BTCUSDT",1731802068510,[[90700.0,2.612],[90699.5,0.002],[90699.0,0.044],[90698.6,0.002],[90698.4,0.044]],[[90700.1,4.209],[90700.3,0.002],[90700.9,0.181],[90701.0,0.009],[90701.1,0.215]]]
["binance-futures","BTCUSDT",1731802099650,[[90721.3,1.442],[90721.2,0.002],[90720.0,0.002],[90717.7,0.002],[90716.9,0.002]],[[90721.4,13.511],[90721.5,0.002],[90721.6,0.017],[90721.9,0.028],[90722.2,0.044]]]
["binance-futures","BTCUSDT",1731802118232,[[90704.1,0.769],[90703.6,0.01],[90703.3,0.063],[90702.5,0.032],[90701.3,0.004]],[[90704.2,14.82],[90704.3,0.006],[90704.4,0.002],[90704.5,0.015],[90704.8,0.004]]]
["binance-futures","BTCUSDT",1731802180265,[[90685.3,5.59],[90685.0,0.002],[90684.3,0.003],[90684.1,0.002],[90675.4,0.002]],[[90685.4,1.905],[90685.8,0.002],[90686.5,0.246],[90686.7,0.004],[90687.3,0.265]]]
["binance-futures","BTCUSDT",1731802223106,[[90724.9,3.699],[90724.8,0.002],[90723.9,0.002],[90723.5,0.044],[90723.0,0.004]],[[90725.0,3.196],[90725.6,0.044],[90725.8,0.002],[90726.0,0.044],[90727.0,0.044]]]
["binance-futures","BTCUSDT",1731802285418,[[90741.6,2.812],[90741.1,0.002],[90740.0,0.074],[90739.9,0.02],[90739.2,0.044]],[[90741.7,2.711],[90741.8,0.03],[90743.5,0.002],[90744.2,0.002],[90744.7,0.002]]]
["binance-futures","BTCUSDT",1731802304654,[[90742.5,6.019],[90742.4,0.44],[90742.3,0.005],[90742.0,0.002],[90741.6,0.129]],[[90742.6,0.731],[90744.9,0.025],[90746.9,0.002],[90747.5,0.002],[90747.6,0.45]]]
["binance-futures","BTCUSDT",1731802364907,[[90736.1,2.639],[90735.8,0.002],[90735.7,0.002],[90735.5,0.111],[90734.8,0.002]],[[90736.2,9.178],[90736.3,0.002],[90737.8,0.037],[90738.5,0.009],[90743.1,0.302]]]
["binance-futures","BTCUSDT",1731802410625,[[90734.3,3.754],[90734.2,0.03],[90734.1,0.009],[90734.0,0.012],[90733.9,0.002]],[[90734.4,4.234],[90734.6,0.018],[90734.7,0.002],[90734.8,0.111],[90735.1,0.002]]]
["binance-futures","BTCUSDT",1731802455191,[[90750.0,0.951],[90748.8,0.002],[90748.4,0.004],[90748.0,0.044],[90732.7,0.61]],[[90750.1,8.781],[90750.2,0.049],[90750.3,0.009],[90750.4,0.111],[90751.0,0.002]]]
["binance-futures","BTCUSDT",1731802475545,[[90719.2,0.807],[90718.7,0.038],[90718.0,0.039],[90717.7,0.03],[90717.5,0.029]],[[90719.3,5.367],[90719.4,0.009],[90719.5,0.105],[90719.6,0.84],[90720.9,0.002]]]
["binance-futures","BTCUSDT",1731802538539,[[90799.9,4.447],[90799.7,0.111],[90799.6,0.015],[90799.4,0.002],[90799.3,0.075]],[[90800.0,6.921],[90800.1,1.284],[90800.6,0.002],[90800.7,0.113],[90818.2,0.003]]]
["binance-futures","BTCUSDT",1731802576481,[[90800.0,0.196],[90799.9,0.022],[90799.7,0.04],[90794.9,0.002],[90794.8,0.349]],[[90800.1,8.053],[90800.2,0.004],[90800.7,0.002],[90800.8,0.009],[90801.0,0.005]]]
["binance-futures","BTCUSDT",1731802643336,[[90828.0,3.202],[90827.1,0.002],[90827.0,0.002],[90826.2,0.004],[90825.7,0.002]],[[90828.1,0.952],[90828.7,0.002],[90828.8,0.509],[90832.0,0.022],[90832.6,0.148]]]
["binance-futures","BTCUSDT",1731802670773,[[90844.3,5.62],[90844.2,0.143],[90844.0,0.044],[90842.3,0.085],[90841.6,0.098]],[[90844.4,1.079],[90844.7,0.002],[90845.4,0.002],[90845.9,0.008],[90846.0,0.661]]]
["binance-futures","BTCUSDT",1731802704205,[[90839.9,9.741],[90839.8,0.012],[90839.1,0.028],[90839.0,0.044],[90836.1,0.746]],[[90840.0,1.692],[90842.2,0.097],[90842.9,0.009],[90851.4,0.185],[90852.6,0.003]]]
["binance-futures","BTCUSDT",1731802770757,[[90852.0,7.427],[90851.9,0.041],[90851.8,0.085],[90851.7,0.003],[90851.4,0.055]],[[90852.1,1.331],[90852.3,0.002],[90853.0,0.005],[90854.0,0.005],[90900.0,7.357]]]
["binance-futures","BTCUSDT",1731802812633,[[90834.7,1.183],[90834.3,0.002],[90833.8,0.02],[90832.8,0.028],[90832.0,0.047]],[[90834.8,8.218],[90834.9,0.005],[90835.1,0.002],[90835.3,0.027],[90842.1,0.006]]]
["binance-futures","BTCUSDT",1731802832256,[[90854.9,1.263],[90854.2,0.002],[90853.3,0.004],[90851.7,0.076],[90846.1,0.006]],[[90855.0,6.499],[90855.1,0.005],[90855.2,0.004],[90855.4,0.004],[90855.6,0.149]]]
["binance-futures","BTCUSDT",1731802896530,[[90887.3,6.15],[90887.2,0.062],[90886.8,0.004],[90882.9,0.004],[90877.2,0.002]],[[90887.4,4.703],[90887.5,0.023],[90887.6,0.008],[90887.7,0.006],[90887.8,0.006]]]
["binance-futures","BTCUSDT",1731802937533,[[90837.9,0.557],[90837.1,0.042],[90836.7,0.043],[90836.1,0.008],[90835.5,0.21]],[[90838.0,11.055],[90838.1,0.067],[90838.7,0.004],[90838.8,0.002],[90839.3,0.059]]]
["binance-futures","BTCUSDT",1731802990421,[[90896.9,5.302],[90896.8,0.002],[90896.0,0.002],[90895.9,0.002],[90888.8,0.338]],[[90897.0,3.96],[90897.6,0.02],[90899.0,0.054],[90899.1,0.111],[90899.7,0.06]]]
["binance-futures","BTCUSDT",1731803041593,[[90814.8,0.084],[90814.0,0.044],[90813.5,0.002],[90812.5,0.01],[90811.0,0.145]],[[90814.9,10.617],[90815.2,0.042],[90815.5,0.004],[90817.0,0.002],[90817.4,0.044]]]
["binance-futures","BTCUSDT",1731803058937,[[90849.9,14.773],[90849.7,0.002],[90849.6,0.044],[90849.5,0.003],[90848.8,0.002]],[[90850.0,0.073],[90850.5,0.002],[90851.4,0.004],[90854.5,0.071],[90855.9,0.002]]]
["binance-futures","BTCUSDT",1731803120205,[[90842.9,0.382],[90842.5,0.002],[90838.6,0.037],[90838.5,0.236],[90836.0,0.066]],[[90843.0,3.509],[90843.2,0.044],[90843.8,0.134],[90843.9,0.337],[90844.0,0.044]]]
["binance-futures","BTCUSDT",1731803159400,[[90887.0,4.583],[90886.8,0.002],[90886.1,0.084],[90886.0,0.044],[90879.7,0.002]],[[90887.1,4.179],[90887.6,0.002],[90888.0,0.004],[90891.4,0.065],[90892.5,0.102]]]
["binance-futures","BTCUSDT",1731803180486,[[90899.9,6.053],[90899.8,0.003],[90899.5,0.004],[90899.0,0.103],[90897.7,0.002]],[[90900.0,3.571],[90900.3,0.002],[90900.6,0.148],[90901.9,0.002],[90902.1,0.02]]]
["binance-futures","BTCUSDT",1731803246981,[[90874.7,4.847],[90874.2,0.002],[90873.3,0.004],[90871.6,0.111],[90868.6,0.002]],[[90874.8,2.614],[90875.0,0.016],[90877.5,0.039],[90877.6,0.429],[90885.0,0.011]]]
["binance-futures","BTCUSDT",1731803289967,[[90826.4,1.346],[90826.2,0.002],[90825.0,0.044],[90824.9,0.129],[90823.9,0.031]],[[90826.5,8.775],[90826.6,0.002],[90827.0,0.004],[90828.1,0.002],[90828.2,0.302]]]
["binance-futures","BTCUSDT",1731803352051,[[90875.2,0.11],[90875.1,0.002],[90874.8,0.018],[90872.3,0.002],[90872.2,0.66]],[[90875.3,4.077],[90875.5,0.015],[90875.9,0.002],[90876.0,0.044],[90877.1,0.002]]]
["binance-futures","BTCUSDT",1731803397365,[[90861.3,14.744],[90861.2,1.269],[90861.1,0.004],[90861.0,0.439],[90860.6,0.004]],[[90861.4,0.311],[90863.8,0.002],[90866.0,0.002],[90866.1,0.002],[90870.8,0.006]]]
["binance-futures","BTCUSDT",1731803415904,[[90858.8,4.75],[90858.7,0.007],[90858.6,0.359],[90858.5,2.109],[90858.4,0.002]],[[90858.9,3.185],[90859.5,0.002],[90859.6,0.002],[90860.0,0.002],[90861.4,0.006]]]
["binance-futures","BTCUSDT",1731803476465,[[90823.8,0.098],[90823.5,0.004],[90822.6,0.004],[90821.7,0.004],[90821.5,0.044]],[[90823.9,8.082],[90824.0,0.002],[90824.3,0.005],[90824.8,0.044],[90838.0,0.009]]]
["binance-futures","BTCUSDT",1731803516332,[[90868.1,2.965],[90867.8,0.002],[90867.0,0.044],[90866.9,0.002],[90866.2,0.029]],[[90868.2,5.374],[90868.4,0.002],[90868.8,0.004],[90869.1,0.004],[90869.5,0.052]]]
["binance-futures","BTCUSDT",1731803535098,[[90878.3,5.13],[90877.8,0.002],[90877.6,0.002],[90877.5,0.044],[90877.2,0.111]],[[90878.4,0.598],[90878.6,0.002],[90881.0,0.005],[90882.0,0.005],[90883.6,0.274]]]
["binance-futures","BTCUSDT",1731803584865,[],[[90734.3,0.057],[90745.6,0.002],[90747.4,0.45],[90750.0,0.1],[90752.4,3.737]]]
["binance-futures","BTCUSDT",1731803634242,[[90842.3,0.432],[90841.7,0.002],[90841.4,0.267],[90841.2,0.002],[90836.3,0.002]],[[90842.4,9.691],[90842.5,0.131],[90842.7,0.004],[90842.8,0.055],[90843.6,0.003]]]
["binance-futures","BTCUSDT",1731803694937,[[90865.6,3.804],[90865.1,0.002],[90862.2,0.387]],[[90865.7,3.867],[90865.9,0.002],[90866.8,0.002],[90867.5,0.003],[90867.9,0.026]]]
["binance-futures","BTCUSDT",1731803734638,[[90922.9,3.881],[90922.8,0.015],[90922.1,0.002],[90919.9,0.07],[90919.7,0.11]],[[90923.0,3.116],[90923.1,0.043],[90923.2,0.052],[90923.3,0.069],[90923.4,0.04]]]
["binance-futures","BTCUSDT",1731803753178,[[90915.9,14.143],[90915.8,0.301],[90915.7,0.035],[90915.6,0.048],[90915.5,0.002]],[[90916.0,0.994],[90916.1,0.055],[90916.2,0.035],[90916.3,0.037],[90916.4,0.029]]]
["binance-futures","BTCUSDT",1731803817959,[[90940.5,0.267],[90940.2,0.002],[90940.0,0.002],[90939.3,0.002],[90931.6,0.002]],[[90940.6,3.963],[90941.0,0.002],[90942.0,0.002],[90942.3,0.04],[90942.7,0.002]]]
["binance-futures","BTCUSDT",1731803857825,[[90912.9,0.291],[90912.2,0.002],[90908.4,0.002],[90905.8,0.046],[90905.5,0.048]],[[90913.0,4.623],[90913.2,0.002],[90913.5,0.002],[90913.6,0.171],[90913.9,0.002]]]
["binance-futures","BTCUSDT",1731803898384,[[90885.5,1.036],[90884.0,0.002],[90883.9,0.038],[90882.2,0.079],[90882.0,0.002]],[[90885.6,8.019],[90885.8,0.004],[90886.0,0.044],[90886.7,0.002],[90889.4,0.005]]]
["binance-futures","BTCUSDT",1731803968857,[[90889.1,9.026],[90889.0,0.007],[90888.8,0.044],[90888.6,0.002],[90880.0,0.641]],[[90889.2,1.285],[90889.4,0.002],[90890.4,0.002],[90890.5,0.638],[90891.5,0.044]]]
["binance-futures","BTCUSDT",1731803988930,[[90879.5,0.029],[90878.7,0.002],[90876.4,0.207],[90876.0,0.068],[90875.1,0.006]],[[90879.6,9.3],[90879.7,0.348],[90880.0,0.002],[90880.4,0.002],[90880.6,0.118]]]
["binance-futures","BTCUSDT",1731804056221,[[90865.7,2.959],[90865.4,0.06],[90865.1,0.002],[90864.7,0.016],[90864.0,0.034]],[[90865.8,0.166],[90865.9,0.002],[90866.5,0.002],[90866.8,0.002],[90868.8,0.333]]]
["binance-futures","BTCUSDT",1731804098891,[[90830.4,2.065],[90828.2,0.262],[90827.8,0.042],[90827.7,0.169],[90826.0,0.007]],[[90830.5,6.011],[90830.6,0.021],[90830.7,0.021],[90830.8,0.017],[90830.9,0.016]]]
["binance-futures","BTCUSDT",1731804118501,[[90835.9,7.25],[90835.8,0.004],[90835.2,0.002],[90834.9,0.021],[90834.8,0.044]],[[90836.0,4.223],[90836.7,0.019],[90837.0,0.004],[90837.8,0.044],[90837.9,0.002]]]
["binance-futures","BTCUSDT",1731804159205,[[90839.8,3.332],[90839.0,0.044],[90838.9,0.002],[90838.6,0.128],[90838.5,0.129]],[[90839.9,1.211],[90840.0,0.002],[90840.6,0.002],[90841.2,0.044],[90841.5,0.002]]]
["binance-futures","BTCUSDT",1731804205519,[[90839.6,2.902],[90838.9,0.002],[90838.5,0.009],[90838.0,0.002],[90837.8,0.044]],[[90839.7,5.085],[90839.8,0.026],[90840.0,0.002],[90840.6,0.002],[90844.2,0.008]]]
["binance-futures","BTCUSDT",1731804289778,[[90769.2,1.887],[90767.8,0.011],[90765.0,0.081],[90763.3,0.067],[90763.2,0.002]],[[90769.3,12.499],[90769.4,0.01],[90769.7,0.034],[90770.0,0.002],[90770.4,0.044]]]
["binance-futures","BTCUSDT",1731804329194,[[90772.6,0.1],[90772.4,2.042],[90772.2,0.032],[90771.9,2.661],[90771.8,0.209]],[[90774.0,0.001],[90774.4,0.004],[90774.5,0.004],[90776.8,0.011],[90778.3,0.01]]]
["binance-futures","BTCUSDT",1731804349266,[[90776.3,13.397],[90776.2,0.006],[90776.0,0.066],[90775.9,0.002],[90775.8,0.009]],[[90776.4,2.659],[90776.6,0.002],[90777.2,0.113],[90777.5,0.02],[90778.2,0.006]]]
["binance-futures","BTCUSDT",1731804417140,[[90761.9,10.368],[90761.8,1.661],[90761.7,0.003],[90761.5,0.002],[90761.4,0.056]],[[90762.0,1.221],[90762.7,0.002],[90763.0,0.044],[90763.2,0.043],[90765.7,0.341]]]
["binance-futures","BTCUSDT",1731804458593,[[90793.9,8.721],[90793.8,0.002],[90793.6,0.007],[90793.5,0.009],[90793.1,0.111]],[[90794.0,0.922],[90795.4,0.055],[90796.1,0.003],[90798.0,0.002],[90798.2,0.323]]]
["binance-futures","BTCUSDT",1731804478623,[[90820.2,6.217],[90820.0,0.253],[90819.9,0.113],[90819.8,0.019],[90819.7,0.032]],[[90820.3,0.092],[90820.5,0.071],[90820.7,0.002],[90821.2,0.007],[90821.6,0.002]]]
["binance-futures","BTCUSDT",1731804559260,[[90819.0,3.94],[90818.9,0.002],[90818.0,0.004],[90816.2,0.004],[90816.1,0.319]],[[90819.1,1.338],[90819.8,0.002],[90820.0,0.002],[90820.6,0.062],[90820.7,0.115]]]
["binance-futures","BTCUSDT",1731804586695,[[90781.8,2.809],[90780.1,0.016],[90778.7,0.331],[90778.0,0.225],[90777.5,0.111]],[[90781.9,9.739],[90782.0,0.013],[90782.2,0.004],[90782.3,0.111],[90782.5,0.068]]]
["binance-futures","BTCUSDT",1731804653557,[[90861.1,7.366],[90861.0,0.025],[90860.6,0.002],[90858.3,0.137]],[[90861.2,2.584],[90862.3,0.023],[90862.4,0.044],[90863.2,0.049],[90863.5,0.044]]]
["binance-futures","BTCUSDT",1731804698575,[[90905.2,5.353],[90905.1,1.784],[90904.9,0.002],[90902.1,0.047],[90902.0,0.057]],[[90905.3,4.303],[90905.4,0.053],[90905.5,0.004],[90905.6,0.002],[90905.9,0.01]]]
["binance-futures","BTCUSDT",1731804719421,[[90882.3,0.358],[90882.2,0.034],[90879.6,0.002],[90878.9,0.017],[90878.7,0.006]],[[90882.4,15.045],[90882.5,0.005],[90882.6,0.017],[90882.7,0.443],[90882.8,0.005]]]
["binance-futures","BTCUSDT",1731804788103,[[90886.6,3.835],[90885.9,0.002],[90885.8,0.002],[90885.4,0.044],[90884.5,0.002]],[[90886.7,4.44],[90886.9,0.071],[90887.3,0.002],[90887.6,0.057],[90887.7,0.411]]]
["binance-futures","BTCUSDT",1731804833004,[[90890.0,4.306],[90888.9,0.208],[90888.8,0.682],[90888.5,0.018],[90887.1,0.002]],[[90890.1,3.251],[90890.3,0.002],[90890.5,0.089],[90891.3,0.004],[90892.0,0.046]]]
["binance-futures","BTCUSDT",1731804852230,[[90879.4,1.123],[90879.3,0.373],[90878.7,0.002],[90878.5,0.264],[90877.3,0.021]],[[90879.5,13.082],[90879.6,0.01],[90879.9,0.056],[90880.0,0.121],[90880.1,0.004]]]
["binance-futures","BTCUSDT",1731804899813,[[90872.7,2.085],[90872.6,0.225],[90872.3,0.009],[90869.8,0.032],[90869.7,0.201]],[[90872.8,3.834],[90873.2,0.002],[90873.3,0.034],[90874.0,0.044],[90874.1,0.37]]]
["binance-futures","BTCUSDT",1731804970027,[[90878.5,11.106],[90878.4,0.002],[90878.2,0.003],[90878.1,0.224],[90878.0,0.439]],[[90878.6,0.037],[90880.4,0.059],[90880.8,0.058],[90881.0,0.057],[90881.3,0.005]]]
["binance-futures","BTCUSDT",1731805040138,[[90874.4,10.223],[90874.3,0.002],[90874.2,0.002],[90872.2,0.115],[90872.1,0.35]],[[90874.5,4.434],[90875.0,0.004],[90875.5,0.055],[90875.9,0.087],[90877.2,0.106]]]
["binance-futures","BTCUSDT",1731805087389,[[90879.9,5.381],[90879.8,0.11],[90879.6,0.068],[90879.5,0.439],[90878.6,0.044]],[[90880.0,4.161],[90880.4,0.005],[90880.8,0.004],[90880.9,0.215],[90881.0,0.253]]]
["binance-futures","BTCUSDT",1731805105830,[[90871.5,5.503],[90871.4,0.004],[90871.3,0.099],[90871.2,0.454],[90870.5,0.046]],[[90871.6,0.382],[90872.1,0.002],[90873.0,0.004],[90873.2,0.004],[90873.4,0.004]]]
["binance-futures","BTCUSDT",1731805147354,[[90871.5,1.753],[90871.4,0.002],[90868.4,0.129],[90867.3,0.002],[90867.2,0.44]],[[90871.6,5.366],[90872.0,0.003],[90872.1,0.002],[90872.8,0.05],[90872.9,0.209]]]
["binance-futures","BTCUSDT",1731805222370,[[90854.6,3.773],[90854.5,0.009],[90854.4,0.262],[90854.2,0.004],[90595.6,0.002]],[[90854.7,9.339],[90854.8,0.241],[90854.9,0.054],[90855.0,0.009],[90855.1,0.002]]]
["binance-futures","BTCUSDT",1731805233123,[[90846.1,1.11],[90846.0,0.016],[90844.7,0.017],[90844.1,0.09],[90829.5,0.002]],[[90846.2,6.666],[90846.3,0.011],[90846.4,0.034],[90846.7,0.014],[90846.8,0.004]]]
["binance-futures","BTCUSDT",1731805272853,[[90818.8,1.099],[90818.0,0.169],[90817.0,0.021],[90816.1,0.002],[90807.0,0.443]],[[90818.9,6.324],[90819.0,0.151],[90819.8,0.006],[90820.7,0.004],[90821.6,0.103]]]
["binance-futures","BTCUSDT",1731805335812,[[90809.7,9.42],[90809.6,0.002],[90809.2,0.044],[90809.0,0.002],[90808.9,0.009]],[[90809.8,0.875],[90810.4,0.003],[90812.1,0.049],[90812.2,0.061],[90814.6,0.333]]]
["binance-futures","BTCUSDT",1731805402711,[[90766.8,7.213],[90766.7,0.008],[90766.2,0.22],[90765.9,0.198],[90765.7,0.481]],[[90766.9,2.193],[90767.0,0.017],[90767.1,0.018],[90767.2,0.014],[90770.0,0.326]]]
["binance-futures","BTCUSDT",1731805447622,[[90783.3,4.646],[90783.2,0.152],[90783.1,0.003],[90781.9,0.21],[90774.2,1.241]],[[90783.4,0.22],[90783.5,0.1],[90783.6,0.002],[90783.8,0.002],[90784.5,0.004]]]
["binance-futures","BTCUSDT",1731805467253,[[90774.9,2.763],[90774.6,0.002],[90773.7,0.12],[90772.0,0.073],[90768.9,0.44]],[[90775.0,2.711],[90775.2,0.157],[90775.3,0.282],[90775.4,0.002],[90776.0,0.044]]]
["binance-futures","BTCUSDT",1731805530808,[[90754.3,2.136],[90754.0,0.055],[90753.8,0.002],[90751.1,0.002],[90749.4,0.004]],[[90754.4,13.682],[90754.5,0.714],[90754.6,0.002],[90755.7,0.009],[90756.5,0.111]]]
["binance-futures","BTCUSDT",1731805576394,[[90711.4,2.794],[90711.3,0.11],[90711.0,0.05],[90710.8,0.002],[90676.4,0.389]],[[90711.5,0.75],[90712.1,0.002],[90712.3,0.011],[90712.5,0.002],[90726.2,0.002]]]
["binance-futures","BTCUSDT",1731805595362,[[90737.3,9.359],[90737.2,0.002],[90737.1,0.06],[90736.7,0.009],[90736.5,0.26]],[[90737.4,0.547],[90739.2,0.004],[90739.6,0.01],[90739.9,0.153],[90746.4,0.006]]]
["binance-futures","BTCUSDT",1731805682323,[[90860.5,2.179],[90858.8,0.004],[90858.2,0.044],[90857.9,0.002],[90857.7,0.218]],[[90860.6,4.679],[90860.7,0.064],[90860.8,0.296],[90861.2,0.054],[90861.3,0.036]]]
["binance-futures","BTCUSDT",1731805702199,[[90899.9,5.872],[90899.8,0.006],[90899.6,0.263],[90899.5,0.004],[90899.4,0.002]],[[90900.0,2.433],[90900.4,0.021],[90901.6,0.007],[90902.8,0.008],[90904.6,0.002]]]
["binance-futures","BTCUSDT",1731805769580,[[90932.5,0.812],[90927.2,0.002],[90927.1,0.586],[90927.0,0.587],[90926.9,0.56]],[[90932.6,8.427],[90932.7,0.002],[90932.8,0.002],[90933.3,0.088],[90935.6,0.252]]]
["binance-futures","BTCUSDT",1731805812624,[[90836.6,0.004],[90835.2,0.002],[90833.9,0.018],[90832.4,0.224],[90832.0,0.046]],[[90836.7,9.644],[90836.8,0.046],[90837.0,0.002],[90837.1,0.002],[90837.2,0.402]]]
["binance-futures","BTCUSDT",1731805858803,[[90788.5,1.902],[90787.0,0.729],[90786.9,0.536],[90786.8,0.048],[90783.5,0.435]],[[90788.6,3.474],[90789.0,0.002],[90789.9,0.042],[90790.0,0.044],[90790.5,0.111]]]
["binance-futures","BTCUSDT",1731805877720,[[90801.5,1.031],[90801.4,0.347],[90801.3,0.046],[90800.8,0.002],[90798.0,0.014]],[[90801.6,4.701],[90801.7,0.017],[90801.8,0.062],[90801.9,0.126],[90802.4,0.053]]]
["binance-futures","BTCUSDT",1731805946366,[[90779.3,12.476],[90779.2,0.044],[90779.1,0.027],[90778.9,2.644],[90778.8,0.312]],[[90779.4,0.252],[90780.0,0.002],[90781.3,0.063],[90781.6,0.005],[90782.9,0.002]]]
["binance-futures","BTCUSDT",1731805966930,[[90758.0,0.308],[90757.9,0.012],[90757.4,0.002],[90757.0,0.003],[90756.4,0.335]],[[90758.1,11.134],[90758.2,0.006],[90758.3,0.12],[90758.4,0.015],[90760.3,0.002]]]
["binance-futures","BTCUSDT",1731806055717,[[90737.6,0.08],[90737.5,0.055],[90735.7,0.002],[90734.0,0.003],[90733.6,0.003]],[[90737.7,14.587],[90737.8,0.086],[90737.9,0.02],[90738.1,0.005],[90739.1,0.111]]]
["binance-futures","BTCUSDT",1731806075956,[[90762.8,2.764],[90762.7,0.111],[90762.0,0.044],[90761.9,0.002],[90761.0,0.004]],[[90762.9,4.555],[90763.0,0.186],[90763.6,0.002],[90763.7,0.015],[90765.5,0.046]]]
["binance-futures","BTCUSDT",1731806121082,[[90806.6,6.846],[90806.5,0.04],[90806.4,0.004],[90806.3,0.109],[90806.1,0.003]],[[90806.7,3.574],[90806.9,0.014],[90807.0,0.031],[90807.1,0.122],[90807.5,0.044]]]
["binance-futures","BTCUSDT",1731806180497,[[90854.1,1.401],[90853.3,0.002],[90852.1,0.018],[90851.8,0.18],[90851.3,0.261]],[[90854.2,8.784],[90854.3,0.002],[90854.6,0.002],[90855.0,0.071],[90855.3,0.007]]]
["binance-futures","BTCUSDT",1731806212193,[[90858.9,0.878],[90858.8,0.002],[90857.0,0.047],[90856.5,0.1],[90856.1,0.002]],[[90859.0,2.755],[90859.2,0.002],[90859.6,0.002],[90860.0,0.046],[90860.2,0.002]]]
["binance-futures","BTCUSDT",1731806254264,[[90785.6,3.44],[90785.5,0.03],[90784.8,0.02],[90783.6,0.044],[90775.2,0.04]],[[90785.7,3.043],[90786.0,0.095],[90786.2,0.194],[90786.3,0.235],[90790.0,0.044]]]
["binance-futures","BTCUSDT",1731806319812,[[90793.3,2.215],[90793.2,0.192],[90793.1,0.018],[90793.0,0.127],[90791.5,0.003]],[[90793.4,4.069],[90793.5,0.002],[90794.1,0.028],[90794.2,0.111],[90799.9,0.151]]]
["binance-futures","BTCUSDT",1731806340305,[[90777.7,2.615],[90777.6,0.007],[90777.3,0.021],[90776.8,0.034],[90776.7,0.05]],[[90777.8,4.589],[90777.9,0.147],[90778.1,0.057],[90779.5,0.044],[90780.0,0.048]]]
["binance-futures","BTCUSDT",1731806431105,[[90783.1,9.482],[90783.0,0.004],[90782.9,0.004],[90782.8,0.03],[90782.7,0.002]],[[90783.2,3.495],[90783.3,0.009],[90783.4,0.018],[90783.6,0.002],[90784.0,0.152]]]
["binance-futures","BTCUSDT",1731806452339,[[90778.7,5.344],[90778.6,0.21],[90778.4,0.045],[90778.3,0.009],[90777.1,0.038]],[[90778.8,3.705],[90778.9,0.002],[90779.0,0.002],[90779.8,0.003],[90780.0,0.01]]]
["binance-futures","BTCUSDT",1731806493636,[[90789.1,3.793],[90789.0,0.632],[90787.1,0.035],[90786.8,0.044],[90786.5,0.044]],[[90789.2,2.523],[90789.9,0.004],[90791.9,0.002],[90792.6,0.002],[90792.7,0.092]]]
["binance-futures","BTCUSDT",1731806546146,[[90789.5,2.796],[90789.1,0.002],[90786.9,0.002],[90786.8,0.495],[90786.7,0.009]],[[90789.6,6.774],[90789.9,0.004],[90790.0,0.203],[90790.2,0.046],[90791.7,0.013]]]
["binance-futures","BTCUSDT",1731806580765,[[90756.7,4.435],[90755.7,0.111],[90755.6,0.002],[90755.4,0.002],[90745.0,0.205]],[[90756.8,6.521],[90756.9,0.037],[90757.3,0.002],[90757.6,0.044],[90758.0,0.046]]]
["binance-futures","BTCUSDT",1731806621818,[[90791.6,3.308],[90791.2,0.08],[90790.9,0.113],[90790.2,0.046],[90785.0,0.225]],[[90791.7,2.95],[90793.1,0.011],[90793.4,0.032],[90795.0,0.009],[90795.3,0.009]]]
["binance-futures","BTCUSDT",1731806690517,[[90777.4,2.62],[90777.3,0.002],[90776.7,0.015],[90776.6,0.044],[90776.4,0.004]],[[90777.5,3.022],[90778.6,0.188],[90778.7,0.482],[90778.8,0.899],[90779.0,0.013]]]
["binance-futures","BTCUSDT",1731806732718,[[90730.0,0.594],[90729.0,0.043],[90728.4,0.002],[90728.0,0.002],[90727.9,0.002]],[[90730.1,8.272],[90730.2,0.138],[90730.3,0.085],[90730.4,0.046],[90731.9,0.006]]]
["binance-futures","BTCUSDT",1731806798532,[[90708.8,2.441],[90708.5,0.002],[90705.2,0.192]],[[90708.9,8.14],[90709.0,0.815],[90709.1,0.072],[90709.3,0.002],[90710.2,0.002]]]
["binance-futures","BTCUSDT",1731806819346,[[90729.3,4.893],[90729.2,0.205],[90729.1,0.015],[90728.9,0.004],[90728.8,0.044]],[[90729.4,1.186],[90730.2,0.002],[90730.9,0.004],[90732.0,0.004],[90742.0,0.44]]]
["binance-futures","BTCUSDT",1731806860949,[[90743.0,5.349],[90742.9,0.128],[90741.4,0.111],[90741.3,0.003],[90740.8,0.044]],[[90743.1,1.311],[90749.3,0.113],[90750.2,0.008],[90751.2,0.002],[90751.4,0.04]]]
["binance-futures","BTCUSDT",1731806929836,[[90743.1,0.923],[90743.0,0.035],[90742.9,0.002],[90742.5,0.002],[90734.0,0.048]],[[90743.2,5.632],[90743.7,0.173],[90743.8,0.819],[90744.0,0.006],[90744.2,0.002]]]
["binance-futures","BTCUSDT",1731806946805,[[90759.9,5.356],[90759.8,0.055],[90759.2,0.084],[90758.2,0.009],[90758.0,0.097]],[[90760.0,0.317],[90760.9,0.125],[90762.5,0.004],[90762.7,0.013],[90768.2,0.002]]]
["binance-futures","BTCUSDT",1731806989106,[[90748.3,2.65],[90748.2,0.111],[90747.0,0.002],[90746.9,0.078],[90746.5,0.261]],[[90748.4,2.306],[90748.8,0.004],[90749.2,0.002],[90749.3,0.038],[90751.3,0.111]]]
["binance-futures","BTCUSDT",1731807047742,[[90666.0,0.121],[90664.4,0.002]],[[90666.1,7.55],[90666.5,0.002],[90666.6,0.178],[90666.7,0.016],[90666.8,0.006]]]
["binance-futures","BTCUSDT",1731807083892,[[90648.2,4.229],[90647.9,0.109],[90647.6,0.002],[90647.4,0.053],[90647.0,0.002]],[[90648.3,0.052],[90648.7,0.002],[90649.6,0.002],[90650.0,0.163],[90650.6,0.002]]]
["binance-futures","BTCUSDT",1731807143664,[[90600.0,90.925],[90599.9,0.326],[90599.8,0.002],[90599.7,0.045],[90599.6,0.002]],[[90600.1,12.317],[90600.2,4.816],[90600.3,1.475],[90600.4,0.055],[90600.6,0.008]]]
["binance-futures","BTCUSDT",1731807163651,[[90525.0,1.456],[90524.9,0.354],[90520.0,0.002],[90519.9,0.021],[90517.6,0.002]],[[90525.1,10.966],[90525.2,0.055],[90525.3,0.055],[90525.6,0.02],[90525.8,0.057]]]
["binance-futures","BTCUSDT",1731807196886,[[90509.3,2.163],[90507.6,0.049],[90507.5,0.018],[90505.0,0.004],[90502.1,0.117]],[[90509.4,5.375],[90509.5,0.095],[90509.6,0.275],[90509.7,3.124],[90509.8,3.842]]]
["binance-futures","BTCUSDT",1731807254423,[[90428.3,3.252],[90427.5,0.002],[90427.2,0.098],[90425.5,0.017],[90425.4,0.01]],[[90428.4,11.046],[90428.5,0.005],[90428.8,0.002],[90429.3,0.064],[90431.7,0.107]]]
["binance-futures","BTCUSDT",1731807271447,[[90441.5,10.052],[90441.4,0.004],[90441.3,0.002],[90441.1,0.009],[90441.0,0.002]],[[90441.6,0.341],[90442.3,0.004],[90443.1,0.055],[90443.2,0.002],[90443.3,0.402]]]
["binance-futures","BTCUSDT",1731807307577,[[90530.1,1.616],[90529.5,0.004],[90529.3,0.002],[90529.1,0.249],[90528.9,0.098]],[[90530.2,5.983],[90530.3,0.36],[90530.7,0.06],[90531.0,0.044],[90531.3,0.078]]]
["binance-futures","BTCUSDT",1731807367926,[[90592.4,7.227],[90592.3,0.646],[90591.9,0.054],[90591.8,0.002],[90591.7,0.05]],[[90592.5,0.103],[90592.6,0.006],[90593.0,0.01],[90593.2,0.004],[90593.4,0.002]]]
["binance-futures","BTCUSDT",1731807405056,[[90576.4,4.228],[90575.7,0.111],[90575.2,0.044],[90574.4,0.044],[90572.6,0.044]],[[90576.5,0.206],[90578.3,0.112],[90578.6,0.002],[90578.7,0.111],[90580.5,0.002]]]
["binance-futures","BTCUSDT",1731807437085,[[90569.9,7.4],[90569.7,4.151],[90569.6,0.111],[90569.4,0.004],[90569.1,0.002]],[[90570.0,1.939],[90570.5,0.055],[90570.9,0.076],[90571.3,0.046],[90571.7,0.432]]]
["binance-futures","BTCUSDT",1731807482936,[[90517.0,0.011],[90514.8,0.005],[90513.9,0.005],[90513.2,0.002],[90499.3,0.092]],[[90517.1,12.369],[90517.4,0.179],[90517.5,0.002],[90517.6,0.044],[90518.2,0.044]]]
["binance-futures","BTCUSDT",1731807522265,[[90548.1,4.698],[90548.0,0.03],[90547.9,0.012],[90547.4,0.002],[90546.9,0.063]],[[90548.2,1.709],[90549.1,0.002],[90549.9,0.025],[90550.0,0.079],[90555.4,0.165]]]
["binance-futures","BTCUSDT",1731807581963,[[90481.4,0.487],[90480.0,0.012],[90478.7,0.078],[90478.6,0.309],[90478.4,0.014]],[[90481.5,11.791],[90481.6,0.782],[90481.7,0.004],[90482.0,0.002],[90482.1,0.004]]]
["binance-futures","BTCUSDT",1731807618373,[[90414.0,0.872],[90413.6,0.007],[90412.8,0.046],[90412.0,0.088],[90410.6,0.087]],[[90414.1,10.88],[90414.2,0.006],[90414.3,0.002],[90415.1,0.049],[90415.2,0.065]]]
["binance-futures","BTCUSDT",1731807635057,[[90363.4,2.56],[90363.2,0.044],[90362.8,0.006],[90361.8,0.044],[90361.3,0.058]],[[90363.5,2.503],[90363.6,0.002],[90364.5,0.004],[90365.9,0.021],[90366.0,0.073]]]
["binance-futures","BTCUSDT",1731807690978,[[90344.8,1.78],[90343.1,0.002],[90342.8,0.017],[90340.2,0.02],[90334.4,0.111]],[[90344.9,3.604],[90345.0,0.106],[90345.5,0.002],[90346.4,0.004],[90354.1,0.004]]]
["binance-futures","BTCUSDT",1731807750406,[[90350.9,1.563],[90350.1,0.002],[90350.0,0.05],[90349.2,0.02],[90346.5,0.006]],[[90351.0,2.245],[90351.2,0.044],[90351.3,0.015],[90351.8,0.002],[90352.1,0.002]]]
["binance-futures","BTCUSDT",1731807786120,[[90327.0,2.523],[90326.9,6.661],[90326.8,0.17],[90326.6,0.002],[90325.7,0.111]],[[90327.1,0.986],[90327.2,0.022],[90327.3,0.168],[90327.4,0.002],[90327.5,0.003]]]
["binance-futures","BTCUSDT",1731807803006,[[90286.9,2.456],[90286.8,0.002],[90286.0,0.018],[90282.3,0.004],[90281.7,0.002]],[[90287.0,8.64],[90287.1,0.005],[90287.2,0.074],[90287.6,0.002],[90288.1,0.06]]]
["binance-futures","BTCUSDT",1731807839839,[[90262.7,3.61],[90261.6,0.111],[90261.5,0.044],[90261.2,0.002],[90256.8,0.002]],[[90262.8,2.434],[90263.0,0.006],[90263.1,0.002],[90264.0,0.002],[90264.8,0.022]]]
["binance-futures","BTCUSDT",1731807897053,[[90236.8,0.31],[90232.2,0.002],[90231.6,0.002],[90230.3,0.333],[90230.2,0.714]],[[90236.9,11.263],[90237.0,0.011],[90237.8,0.002],[90238.2,0.002],[90238.4,0.002]]]
["binance-futures","BTCUSDT",1731807932748,[[90222.8,0.026],[90222.3,0.002],[90220.6,0.002],[90220.5,0.006]],[[90222.9,3.253],[90223.1,0.03],[90223.3,0.002],[90223.4,0.03],[90231.9,0.144]]]
["binance-futures","BTCUSDT",1731807949541,[[90175.6,5.045],[90175.5,5.364],[90175.4,0.193],[90175.2,0.046],[90175.1,0.056]],[[90175.7,0.155],[90176.3,0.002],[90178.6,0.038],[90181.6,0.002],[90182.0,0.055]]]
["binance-futures","BTCUSDT",1731807991606,[[90342.8,2.736],[90342.0,0.002],[90341.6,0.044],[90341.4,0.044],[90341.1,0.008]],[[90342.9,1.171],[90344.0,0.053],[90345.6,0.154],[90346.1,0.193],[90347.3,0.199]]]
["binance-futures","BTCUSDT",1731808042324,[[90303.0,1.967],[90300.6,0.164],[90300.5,0.063],[90300.1,0.265],[90300.0,1.669]],[[90303.1,6.79],[90303.2,0.061],[90303.4,0.034],[90303.6,0.098],[90303.8,0.004]]]
["binance-futures","BTCUSDT",1731808102226,[[90230.7,0.842],[90228.9,0.002],[90227.3,0.018],[90226.5,0.002],[90226.1,0.002]],[[90230.8,5.582],[90231.5,0.002],[90231.8,0.294],[90231.9,0.011],[90232.0,0.266]]]
["binance-futures","BTCUSDT",1731808139663,[[90266.2,0.091],[90263.2,0.004],[90261.6,0.005],[90261.4,0.004],[90261.2,0.002]],[[90266.3,9.121],[90266.8,0.109],[90267.7,0.002],[90267.9,0.01],[90268.0,0.044]]]
["binance-futures","BTCUSDT",1731808156515,[[90204.5,2.757],[90203.8,0.145],[90203.5,0.002],[90202.9,0.082],[90202.0,0.088]],[[90204.6,0.832],[90205.2,0.002],[90205.5,0.002],[90209.1,0.004],[90213.8,0.594]]]
["binance-futures","BTCUSDT",1731808213043,[[90283.9,2.354],[90283.2,0.002],[90280.3,0.04],[90280.2,0.009],[90280.0,0.046]],[[90284.0,1.94],[90284.2,0.008],[90284.3,0.009],[90284.6,0.007],[90284.9,0.002]]]
["binance-futures","BTCUSDT",1731808248728,[[90209.3,1.943],[90209.0,0.015],[90208.8,0.002],[90208.0,0.002],[90207.6,0.044]],[[90209.4,1.942],[90209.5,0.055],[90209.6,0.03],[90209.7,0.002],[90210.6,0.004]]]
["binance-futures","BTCUSDT",1731808301047,[[90136.0,3.101],[90135.8,0.015],[90134.0,0.056],[90133.9,0.111],[90133.6,0.044]],[[90136.1,1.027],[90136.2,0.03],[90136.4,0.002],[90136.5,0.01],[90137.0,0.002]]]
["binance-futures","BTCUSDT",1731808321300,[[90172.5,11.001],[90172.4,0.292],[90172.3,0.005],[90172.2,0.03],[90172.1,0.002]],[[90172.6,0.556],[90173.5,0.01],[90173.8,0.021],[90173.9,0.278],[90174.3,0.015]]]
["binance-futures","BTCUSDT",1731808356063,[[90222.8,2.002],[90221.5,0.111],[90220.4,0.044],[90220.0,0.046]],[[90222.9,3.102],[90223.0,0.002],[90223.1,1.678],[90223.2,1.118],[90223.3,0.002]]]
["binance-futures","BTCUSDT",1731808411726,[[90146.3,4.153],[90146.2,0.395],[90146.1,0.171],[90145.6,0.044],[90141.1,0.002]],[[90146.4,0.587],[90147.3,0.002],[90149.5,0.325],[90150.0,0.002],[90151.1,0.002]]]
["binance-futures","BTCUSDT",1731808448985,[[90116.5,4.013],[90116.3,0.045],[90115.7,0.002],[90113.9,0.002],[90109.7,0.126]],[[90116.6,3.032],[90116.8,0.004],[90117.4,0.004],[90117.5,0.002],[90118.9,0.002]]]
["binance-futures","BTCUSDT",1731808465769,[[90100.1,8.422],[90100.0,89.339],[90099.9,0.019],[90099.8,0.019],[90099.7,0.006]],[[90100.2,0.331],[90104.8,0.004],[90108.2,0.005],[90108.4,0.002],[90110.9,0.221]]]
["binance-futures","BTCUSDT",1731808521375,[[90072.6,0.113],[90070.5,0.004],[90070.4,0.002],[90070.3,0.646]],[[90072.7,13.146],[90072.8,0.046],[90073.1,0.002],[90073.2,0.044],[90074.1,0.002]]]
["binance-futures","BTCUSDT",1731808561686,[[90205.8,2.761],[90205.3,0.002],[90204.0,0.044],[90203.2,0.044],[90202.3,0.111]],[[90205.9,1.237],[90206.0,0.03],[90206.1,0.002],[90207.4,0.142],[90207.6,0.035]]]
["binance-futures","BTCUSDT",1731808610754,[[90153.8,1.273],[90151.3,0.009],[90150.9,0.096],[90148.3,0.004],[90148.2,0.333]],[[90153.9,7.384],[90154.0,0.038],[90154.4,0.036],[90154.5,0.002],[90155.5,0.034]]]
["binance-futures","BTCUSDT",1731808628607,[[90181.5,7.698],[90181.1,0.075],[90181.0,0.009],[90180.9,0.09]],[[90181.6,0.248],[90181.7,0.002],[90182.2,0.018],[90183.6,0.5],[90188.0,0.099]]]
["binance-futures","BTCUSDT",1731808665359,[[90243.7,0.002],[90243.3,0.006],[90243.0,0.011],[90242.8,0.002],[90242.7,0.002]],[[90244.4,0.25],[90244.8,0.614],[90245.5,1.148],[90245.6,1.044],[90245.7,1.923]]]
["binance-futures","BTCUSDT",1731808722270,[[90259.7,0.336],[90259.6,0.002],[90257.8,0.004],[90256.4,0.044],[90256.0,0.004]],[[90259.8,6.134],[90260.0,0.055],[90261.3,0.002],[90261.5,0.044],[90263.0,0.055]]]
["binance-futures","BTCUSDT",1731808758206,[[90344.3,3.587],[90344.2,0.111],[90344.1,0.078],[90344.0,0.044],[90343.8,0.002]],[[90344.4,3.048],[90344.5,0.004],[90346.2,0.003],[90346.5,0.002],[90348.2,0.331]]]
["binance-futures","BTCUSDT",1731808775340,[[90345.0,2.189],[90344.9,0.309],[90344.7,0.02],[90342.8,0.027],[90336.9,0.331]],[[90345.1,7.029],[90345.2,0.305],[90345.5,0.002],[90345.6,1.0],[90345.7,0.002]]]
["binance-futures","BTCUSDT",1731808842285,[[90314.7,3.129],[90314.6,0.232],[90314.5,0.64],[90313.8,0.015],[90311.2,0.113]],[[90314.8,4.296],[90315.6,0.002],[90317.2,0.055],[90317.6,0.02],[90323.4,0.002]]]
["binance-futures","BTCUSDT",1731808869078,[[90303.9,0.777],[90303.6,0.002],[90303.1,0.002],[90302.3,0.033],[90302.2,0.212]],[[90304.0,3.069],[90304.8,0.002],[90305.6,0.111],[90306.3,0.086],[90307.0,0.044]]]
["binance-futures","BTCUSDT",1731808925319,[[90119.8,0.002],[90119.4,0.014],[90116.5,0.114],[90116.4,0.118]],[[90119.9,1.866],[90120.1,10.123],[90120.2,0.007],[90120.3,6.572],[90120.4,6.123]]]
["binance-futures","BTCUSDT",1731808960593,[[90153.0,0.238],[90152.8,0.002],[90148.9,0.312],[90148.3,0.007],[90146.1,0.175]],[[90153.1,9.2],[90153.3,0.203],[90153.4,0.002],[90153.5,0.688],[90155.3,0.008]]]
["binance-futures","BTCUSDT",1731808977605,[[90151.8,1.341],[90151.0,0.002],[90150.5,0.258],[90150.0,0.154],[90149.1,0.062]],[[90151.9,6.436],[90152.0,0.023],[90152.1,0.076],[90155.3,0.178],[90155.4,0.004]]]
["binance-futures","BTCUSDT",1731809032847,[[90131.9,5.434],[90131.8,0.759],[90131.4,0.002],[90131.3,4.587],[90131.1,0.002]],[[90132.0,0.505],[90132.8,0.002],[90133.4,0.055],[90133.6,2.183],[90133.7,0.057]]]
["binance-futures","BTCUSDT",1731809067675,[[89921.6,2.865],[89921.5,0.119],[89921.4,5.193],[89921.3,0.009],[89921.2,11.849]],[[89921.7,0.912],[89921.9,0.002],[89922.3,0.006],[89922.4,0.351],[89922.5,0.564]]]
["binance-futures","BTCUSDT",1731809102803,[[89999.3,0.2],[89999.2,0.035],[89999.0,0.031],[89998.9,0.038],[89998.5,0.038]],[[89999.9,0.018],[90000.1,0.002],[90001.3,0.033],[90001.9,0.011],[90002.4,0.003]]]
["binance-futures","BTCUSDT",1731809138034,[[89984.3,1.638],[89983.6,0.012],[89982.7,0.004],[89981.9,0.006],[89976.9,0.002]],[[89984.4,2.648],[89984.5,0.094],[89985.6,0.044],[89986.0,0.016],[89986.4,0.065]]]
["binance-futures","BTCUSDT",1731809173486,[[89894.0,2.264],[89893.5,0.01],[89893.1,0.002],[89893.0,0.05],[89892.3,0.052]],[[89894.1,0.675],[89894.3,0.027],[89895.7,0.171],[89895.8,0.106],[89895.9,0.086]]]
["binance-futures","BTCUSDT",1731809227206,[[89773.6,5.865],[89773.0,0.05]],[[89773.7,7.046],[89774.2,0.049],[89774.3,0.002],[89774.4,0.046],[89774.5,0.005]]]
["binance-futures","BTCUSDT",1731809261262,[[89604.7,1.038],[89604.6,1.181],[89604.5,0.006],[89603.6,0.441],[89602.7,1.858]],[[89607.9,0.021],[89608.8,0.016],[89609.1,0.01],[89609.2,0.007],[89609.3,0.037]]]
["binance-futures","BTCUSDT",1731809277591,[],[[89579.2,1.036],[89579.9,0.833],[89580.0,0.86],[89580.1,1.206],[89580.5,0.631]]]
["binance-futures","BTCUSDT",1731809330706,[[89735.2,2.23],[89735.0,2.04],[89734.9,2.502],[89734.5,0.002],[89734.4,0.341]],[[89735.3,0.398],[89735.4,0.177],[89738.9,0.048],[89739.0,0.31],[89739.2,0.029]]]
["binance-futures","BTCUSDT",1731809355147,[[89708.1,2.841],[89707.5,0.006],[89707.0,0.004],[89706.9,0.004],[89706.4,0.002]],[[89712.5,0.593],[89713.1,0.009],[89714.6,0.009],[89715.6,0.027],[89715.9,0.322]]]
["binance-futures","BTCUSDT",1731809381359,[[89666.1,0.002],[89666.0,0.004],[89665.8,0.008],[89665.7,0.002]],[[89669.5,0.595],[89669.7,2.701],[89670.0,1.331],[89670.1,1.364],[89670.4,0.002]]]
["binance-futures","BTCUSDT",1731809435609,[[89634.4,4.744],[89634.0,0.002],[89633.9,0.383],[89633.7,0.002],[89633.5,0.004]],[[89634.5,0.096],[89635.4,0.002],[89636.2,0.002],[89636.3,0.504],[89637.2,0.002]]]
["binance-futures","BTCUSDT",1731809470120,[[89628.4,0.002],[89624.8,0.02],[89624.0,0.098],[89622.9,0.2],[89622.5,0.265]],[[89631.5,0.136],[89631.6,0.126],[89631.7,0.126],[89631.9,0.147],[89632.1,1.064]]]
["binance-futures","BTCUSDT",1731809523630,[[89538.5,1.735],[89538.4,6.907],[89538.3,0.002],[89537.6,0.045],[89537.0,0.045]],[[89538.6,1.549],[89538.7,0.002],[89538.9,0.004],[89539.6,0.004],[89540.0,0.002]]]
["binance-futures","BTCUSDT",1731809558117,[[89588.7,4.505],[89588.0,0.002],[89587.8,0.004],[89586.8,0.105],[89586.6,0.062]],[[89588.8,0.957],[89593.3,0.006],[89595.1,0.004],[89595.9,0.072],[89596.4,0.099]]]
["binance-futures","BTCUSDT",1731809574644,[[89562.1,1.834],[89560.2,0.005],[89560.0,0.043],[89559.4,0.047],[89559.0,0.004]],[[89562.2,0.258],[89562.9,0.002],[89568.2,0.004],[89571.2,0.005],[89573.1,0.245]]]
["binance-futures","BTCUSDT",1731809623467,[[89658.1,2.302],[89658.0,0.114],[89657.9,0.002],[89657.2,0.045],[89656.8,0.045]],[[89658.2,1.8],[89658.4,0.06],[89658.7,0.002],[89660.0,0.002],[89662.1,0.012]]]
["binance-futures","BTCUSDT",1731809664507,[[89624.8,3.211],[89623.9,0.002],[89623.0,0.002],[89621.6,0.045],[89621.2,0.002]],[[89624.9,1.152],[89625.0,0.004],[89625.3,0.03],[89625.6,0.002],[89632.2,0.007]]]
["binance-futures","BTCUSDT",1731809681082,[[89648.8,3.633],[89648.1,1.268],[89647.9,1.893],[89647.6,0.054],[89647.2,5.403]],[[89652.5,0.002],[89652.8,0.003],[89655.5,0.005],[89656.0,0.002],[89657.3,0.013]]]
["binance-futures","BTCUSDT",1731809753174,[[89432.0,3.567],[89431.1,0.004],[89430.6,0.01],[89430.5,0.337],[89430.4,0.682]],[[89432.1,3.71],[89432.9,0.014],[89433.0,0.002],[89437.0,0.055],[89443.2,0.448]]]
["binance-futures","BTCUSDT",1731809769861,[[89411.9,5.712],[89411.5,0.004],[89411.4,0.608],[89411.0,0.058]],[[89412.0,0.17],[89412.1,0.471],[89412.3,0.002],[89412.9,0.002],[89413.2,0.002]]]
["binance-futures","BTCUSDT",1731809823765,[[89617.0,0.951],[89616.7,0.002],[89616.5,0.002],[89615.6,0.01],[89613.0,0.002]],[[89617.1,5.479],[89617.3,0.034],[89617.5,0.084],[89617.6,0.099],[89618.3,0.004]]]
["binance-futures","BTCUSDT",1731809858497,[[89676.2,2.113],[89676.0,0.042],[89675.9,0.004],[89673.3,0.002],[89672.9,0.002]],[[89676.3,2.403],[89678.8,0.014],[89679.3,0.036],[89680.4,0.021],[89680.5,0.324]]]
["binance-futures","BTCUSDT",1731809878385,[[89775.4,0.321],[89775.3,0.002],[89775.2,0.055],[89775.0,0.002],[89774.4,0.004]],[[89775.5,2.085],[89777.3,0.018],[89777.4,0.008],[89777.5,0.283],[89777.6,0.099]]]
["binance-futures","BTCUSDT",1731809929937,[[89689.3,0.002],[89688.4,0.004],[89688.0,0.002],[89687.4,0.061],[89686.5,0.002]],[[89689.6,1.412],[89690.9,1.482],[89691.2,0.016],[89691.3,1.088],[89692.1,3.371]]]
["binance-futures","BTCUSDT",1731809966216,[[89693.8,2.261],[89693.7,0.004],[89693.0,0.092],[89692.9,0.002],[89692.4,0.167]],[[89693.9,2.222],[89694.0,0.069],[89694.1,0.301],[89696.0,0.053],[89698.3,0.002]]]
["binance-futures","BTCUSDT",1731809983235,[[89749.9,5.808],[89749.8,0.005],[89749.7,0.03],[89749.6,0.045]],[[89750.0,0.186],[89751.0,0.004],[89751.3,0.018],[89751.6,0.007],[89751.9,0.002]]]
["binance-futures","BTCUSDT",1731810056924,[[89883.2,2.984],[89883.1,1.234],[89883.0,0.002],[89882.9,0.002],[89882.4,0.045]],[[89883.3,8.225],[89883.7,0.084],[89884.9,0.004],[89885.1,0.02],[89886.8,0.003]]]
["binance-futures","BTCUSDT",1731810073833,[[89840.0,1.491],[89839.0,0.004],[89838.1,0.004],[89836.6,0.36],[89835.0,0.004]],[[89840.1,2.837],[89840.4,0.002],[89840.5,0.015],[89840.6,0.002],[89840.7,0.002]]]
["binance-futures","BTCUSDT",1731810129720,[[89732.3,4.433],[89732.2,0.03],[89731.9,0.03],[89730.4,0.045],[89729.6,0.045]],[[89732.4,1.739],[89733.0,0.055],[89733.1,0.002],[89734.5,0.002],[89735.5,0.061]]]
["binance-futures","BTCUSDT",1731810139632,[[89759.9,0.42],[89759.2,0.002],[89757.0,0.009],[89756.9,0.003],[89756.0,0.133]],[[89760.0,7.086],[89760.1,0.011],[89760.2,0.51],[89760.3,0.006],[89760.9,0.002]]]
["binance-futures","BTCUSDT",1731810184102,[[89814.7,1.482],[89813.9,0.002],[89813.6,0.045],[89813.5,0.045],[89813.0,0.038]],[[89814.8,1.966],[89815.5,0.002],[89815.6,0.002],[89816.0,0.055],[89817.6,0.012]]]
["binance-futures","BTCUSDT",1731810220743,[[89769.2,1.135],[89769.1,0.002],[89766.0,0.102],[89765.3,0.002],[89764.7,0.002]],[[89769.3,11.509],[89769.4,0.004],[89769.9,0.165],[89770.0,0.088],[89771.1,0.349]]]
["binance-futures","BTCUSDT",1731810278088,[[89779.5,2.053],[89778.5,0.045],[89778.3,0.008],[89778.0,0.004],[89777.8,0.104]],[[89779.6,1.804],[89779.7,0.002],[89780.0,0.055],[89780.6,0.002],[89784.8,0.045]]]
["binance-futures","BTCUSDT",1731810295405,[[89774.4,2.47],[89774.1,0.03],[89773.5,0.006],[89771.6,0.043],[89764.4,0.668]],[[89774.5,3.147],[89775.0,0.004],[89775.2,0.045],[89779.2,0.112],[89780.7,0.053]]]
["binance-futures","BTCUSDT",1731810371871,[[89862.5,0.974],[89862.2,0.002],[89860.0,0.002],[89859.3,0.045],[89856.0,0.008]],[[89862.6,2.243],[89862.7,0.018],[89862.8,0.007],[89863.9,0.004],[89864.0,0.045]]]
["binance-futures","BTCUSDT",1731810389890,[[89908.0,6.277],[89907.9,0.014],[89907.6,0.009],[89907.5,0.115],[89906.8,0.381]],[[89908.1,1.923],[89908.7,0.007],[89909.7,0.104],[89910.4,0.014],[89910.5,0.004]]]
["binance-futures","BTCUSDT",1731810426748,[[89927.3,5.449],[89927.2,0.004],[89926.8,0.002],[89926.0,0.012],[89925.3,0.004]],[[89927.4,2.21],[89928.0,0.045],[89929.0,0.045],[89930.0,0.018],[89931.8,0.023]]]
["binance-futures","BTCUSDT",1731810484124,[[89742.5,0.041],[89742.4,0.004],[89740.3,0.335],[89739.2,0.006],[89738.2,0.513]],[[89742.7,3.795],[89742.8,0.964],[89742.9,0.009],[89743.0,0.004],[89743.5,0.047]]]
["binance-futures","BTCUSDT",1731810501278,[[89733.2,0.016],[89733.1,1.923],[89733.0,1.822],[89732.9,0.599],[89732.7,1.001]],[[89734.2,0.205],[89735.7,0.002],[89735.8,0.002],[89736.0,0.007],[89739.0,0.002]]]
["binance-futures","BTCUSDT",1731810538181,[[89780.9,4.151],[89780.8,0.045],[89780.7,0.002],[89780.0,0.002],[89779.9,0.133]],[[89781.0,0.837],[89784.0,0.002],[89784.2,0.002],[89785.5,0.002],[89796.1,0.005]]]
["binance-futures","BTCUSDT",1731810597405,[[89776.4,4.071],[89776.2,0.002],[89775.2,0.045],[89775.0,0.006],[89774.9,0.333]],[[89776.5,0.122],[89777.0,0.002],[89777.3,0.079],[89778.5,0.002],[89778.6,0.341]]]
["binance-futures","BTCUSDT",1731810654796,[[89741.5,1.573],[89740.4,0.044],[89740.0,0.068],[89734.8,0.337],[89699.5,1.169]],[[89741.6,4.109],[89742.1,0.002],[89742.4,0.045],[89743.0,0.047],[89743.1,0.113]]]
["binance-futures","BTCUSDT",1731810691416,[[89829.7,0.005],[89829.1,0.002],[89829.0,0.046],[89827.9,0.003],[89826.5,0.002]],[[89829.8,2.364],[89830.0,0.402],[89830.1,5.165],[89830.2,0.03],[89830.7,0.016]]]
["binance-futures","BTCUSDT",1731810708420,[[89822.2,1.558],[89821.0,0.004],[89820.0,0.002],[89818.2,0.023],[89816.4,0.112]],[[89822.3,7.018],[89822.4,0.005],[89822.7,0.002],[89822.9,0.132],[89823.2,0.045]]]
["binance-futures","BTCUSDT",1731810741777,[[89834.3,7.115],[89833.9,0.026],[89833.7,0.034],[89831.5,0.06],[89828.1,0.142]],[[89834.4,0.042],[89835.4,0.111],[89836.4,0.032],[89838.0,0.012],[89838.3,0.112]]]
["binance-futures","BTCUSDT",1731810805191,[[89740.4,8.641],[89740.2,0.293],[89740.1,0.002],[89740.0,0.047],[89738.9,0.002]],[[89740.5,1.897],[89740.6,0.002],[89740.8,0.053],[89743.0,0.025],[89744.1,0.066]]]
["binance-futures","BTCUSDT",1731810822664,[[89700.0,26.158],[89699.2,0.002],[89697.3,0.004],[89695.9,0.019],[89695.4,0.002]],[[89700.1,7.804],[89700.2,0.4],[89700.7,0.002],[89700.8,8.889],[89700.9,0.002]]]
["binance-futures","BTCUSDT",1731810857073,[[89619.7,3.593],[89619.4,0.002],[89619.3,0.004],[89618.4,0.106],[89618.3,0.112]],[[89619.8,1.034],[89620.0,0.002],[89620.2,0.002],[89620.6,0.045],[89621.0,0.045]]]
["binance-futures","BTCUSDT",1731810913067,[[89639.9,1.895],[89639.1,0.002],[89637.6,0.102],[89635.5,0.004],[89635.4,0.002]],[[89640.0,2.553],[89640.2,0.002],[89640.6,0.186],[89640.8,0.047],[89657.9,0.684]]]
["binance-futures","BTCUSDT",1731810968889,[[89621.5,3.246],[89621.4,0.034],[89621.3,0.005],[89621.1,0.078],[89621.0,0.2]],[[89621.6,0.611],[89622.0,0.002],[89623.8,0.004],[89626.2,0.042],[89626.6,0.112]]]
["binance-futures","BTCUSDT",1731811004807,[[89637.4,1.607],[89636.4,0.002],[89636.3,0.03],[89635.5,0.002],[89635.0,0.045]],[[89637.5,1.555],[89638.1,0.002],[89638.2,0.044],[89638.3,0.168],[89640.0,0.006]]]
["binance-futures","BTCUSDT",1731811047353,[[89727.7,6.597],[89727.6,0.002],[89727.1,0.187],[89726.9,0.002],[89725.1,0.332]],[[89727.8,1.134],[89727.9,0.018],[89730.0,0.811],[89730.2,0.002],[89731.3,0.002]]]
["binance-futures","BTCUSDT",1731811059787,[[89709.7,3.993],[89709.0,0.002],[89708.1,0.002],[89707.7,0.004],[89707.5,0.002]],[[89709.8,1.557],[89710.7,0.002],[89711.2,0.045],[89711.9,0.076],[89714.3,0.004]]]
["binance-futures","BTCUSDT",1731811118274,[[89672.7,2.731],[89672.3,0.002],[89672.1,0.102],[89671.6,0.021],[89671.5,0.002]],[[89672.8,1.241],[89673.1,0.002],[89674.9,0.027],[89675.0,0.045],[89676.0,0.115]]]
["binance-futures","BTCUSDT",1731811135630,[[89643.2,2.685],[89642.8,0.006],[89642.7,0.104],[89640.2,0.004],[89638.9,0.183]],[[89643.3,0.142],[89643.5,0.002],[89645.3,0.002],[89646.3,0.003],[89648.0,0.002]]]
["binance-futures","BTCUSDT",1731811173532,[[89668.2,1.189],[89666.4,0.002],[89666.3,0.328],[89663.7,0.004],[89663.0,0.045]],[[89668.3,3.306],[89668.4,0.025],[89668.5,0.03],[89668.6,0.002],[89669.0,0.028]]]
["binance-futures","BTCUSDT",1731811235362,[[89650.0,1.89],[89649.0,0.104],[89647.8,0.045],[89647.3,0.002],[89646.4,0.045]],[[89650.1,2.302],[89650.2,0.278],[89650.3,0.053],[89650.4,0.059],[89650.5,0.007]]]
["binance-futures","BTCUSDT",1731811294621,[[89772.7,2.452],[89772.6,0.015],[89770.2,0.009],[89769.1,0.004],[89768.8,0.153]],[[89772.8,1.519],[89773.4,0.005],[89773.6,0.045],[89774.4,0.045],[89777.1,0.341]]]
["binance-futures","BTCUSDT",1731811325954,[[89846.0,1.514],[89845.9,0.024],[89845.1,0.058],[89845.0,0.045],[89840.1,0.227]],[[89846.1,1.3],[89846.2,0.002],[89847.4,0.005],[89847.9,0.002],[89856.8,1.16]]]
["binance-futures","BTCUSDT",1731811349410,[[89919.4,7.777],[89918.8,0.002],[89918.7,0.639],[89918.6,0.011],[89918.5,2.876]],[[89919.5,0.054],[89919.7,0.005],[89919.8,0.004],[89920.3,0.002],[89923.2,0.004]]]
["binance-futures","BTCUSDT",1731811385150,[[89921.3,0.046],[89918.7,0.002],[89918.4,0.068],[89917.1,0.005]],[[89921.4,9.391],[89921.5,0.17],[89921.6,0.047],[89922.4,0.045],[89923.2,0.047]]]
["binance-futures","BTCUSDT",1731811443192,[[89992.4,5.247],[89992.2,0.002],[89992.0,0.045],[89991.2,0.047],[89990.8,0.05]],[[89992.5,0.926],[89992.7,0.025],[89993.0,0.021],[89994.8,0.013],[89995.4,0.238]]]
["binance-futures","BTCUSDT",1731811460509,[[89980.1,0.583],[89980.0,10.123],[89979.9,0.011],[89979.6,0.002],[89974.9,0.002]],[[89980.2,2.928],[89980.4,0.02],[89981.0,0.045],[89981.4,0.006],[89981.5,1.21]]]
["binance-futures","BTCUSDT",1731811497658,[[89946.9,0.382],[89944.7,0.002],[89943.0,0.002],[89941.1,0.216],[89940.9,0.002]],[[89947.0,3.588],[89947.2,0.048],[89947.9,0.043],[89948.0,0.068],[89948.2,0.002]]]
["binance-futures","BTCUSDT",1731811554530,[[89899.9,3.738],[89899.8,0.438],[89899.0,0.002],[89898.5,0.06],[89897.4,0.002]],[[89900.0,0.256],[89900.3,0.004],[89900.8,0.004],[89901.2,0.004],[89905.4,0.078]]]
["binance-futures","BTCUSDT",1731811614162,[[89814.8,1.215],[89813.2,0.018],[89811.0,0.045],[89810.3,0.004],[89810.0,0.052]],[[89814.9,8.126],[89815.0,0.005],[89815.5,0.004],[89815.6,0.002],[89816.4,0.003]]]
["binance-futures","BTCUSDT",1731811654212,[[89882.4,0.073],[89882.0,0.002],[89880.2,0.004],[89880.0,0.013],[89879.9,0.002]],[[89882.5,9.042],[89882.7,4.972],[89882.8,0.002],[89883.0,0.004],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731811672590,[[89925.8,3.98],[89925.6,0.06],[89923.1,0.002],[89923.0,0.401],[89922.9,0.589]],[[89925.9,2.67],[89926.1,0.015],[89926.6,0.006],[89926.7,0.002],[89927.5,0.006]]]
["binance-futures","BTCUSDT",1731811709707,[[89995.8,1.41],[89990.4,0.004],[89989.7,0.044],[89989.2,0.112],[89987.1,0.002]],[[89995.9,9.501],[89996.0,4.09],[89996.1,0.004],[89996.7,0.005],[89997.5,0.002]]]
["binance-futures","BTCUSDT",1731811770060,[[89991.3,9.817],[89991.2,0.002],[89991.1,6.368],[89991.0,0.004],[89990.4,0.002]],[[89991.4,1.0],[89992.0,0.006],[89993.7,0.039],[89993.8,0.098],[89993.9,0.002]]]
["binance-futures","BTCUSDT",1731811788381,[[89957.0,0.046],[89955.7,0.013],[89948.9,0.005],[89948.6,0.022],[89946.5,0.048]],[[89957.1,3.223],[89957.3,0.06],[89957.4,0.06],[89958.0,0.002],[89959.4,0.244]]]
["binance-futures","BTCUSDT",1731811867479,[[89984.0,0.51],[89981.4,0.002],[89980.9,0.011],[89979.1,0.002],[89977.8,0.002]],[[89984.1,7.439],[89984.2,0.195],[89984.3,0.419],[89984.4,0.002],[89984.9,0.002]]]
["binance-futures","BTCUSDT",1731811893454,[[90002.0,5.177],[90001.1,0.002],[90000.2,0.004],[90000.1,0.29],[89995.3,0.021]],[[90002.1,3.026],[90004.8,0.046],[90005.5,0.004],[90006.3,0.122],[90006.6,0.028]]]
["binance-futures","BTCUSDT",1731811923945,[[90001.9,2.321],[89999.5,0.112],[89999.2,0.044],[89999.0,0.044],[89998.9,0.004]],[[90002.0,8.047],[90002.1,0.004],[90002.4,0.004],[90004.8,0.002],[90005.1,0.194]]]
["binance-futures","BTCUSDT",1731811984500,[[90015.9,0.464],[90014.8,0.002],[90014.7,0.01],[90014.6,0.24],[90014.4,0.658]],[[90016.0,3.713],[90016.1,0.06],[90016.2,0.262],[90016.3,0.002],[90016.7,0.01]]]
["binance-futures","BTCUSDT",1731812003379,[[90024.4,4.283],[90024.0,0.044],[90022.0,0.049],[90021.0,0.08],[90020.9,0.247]],[[90024.5,0.496],[90025.0,0.037],[90027.0,0.016],[90028.0,0.003],[90030.2,0.105]]]
["binance-futures","BTCUSDT",1731812039882,[[90044.0,0.281],[90042.0,0.002],[90041.9,0.333],[90041.7,0.004],[90028.6,0.042]],[[90044.1,9.916],[90044.2,0.704],[90044.3,0.06],[90045.0,0.004],[90045.6,0.046]]]
["binance-futures","BTCUSDT",1731812098247,[[89958.2,8.142],[89958.1,0.03],[89958.0,0.044],[89957.6,0.044],[89957.2,0.145]],[[89958.3,0.555],[89958.7,0.01],[89958.9,0.1],[89959.5,0.004],[89961.1,0.363]]]
["binance-futures","BTCUSDT",1731812116145,[[90000.0,7.087],[89999.9,0.866],[89999.8,0.009],[89999.5,0.002],[89995.3,0.002]],[[90000.1,10.209],[90000.2,0.016],[90000.4,0.098],[90001.0,0.157],[90001.9,0.002]]]
["binance-futures","BTCUSDT",1731812173630,[[90060.5,4.687],[90060.4,0.044],[90060.1,0.002],[90060.0,0.348],[90056.2,0.002]],[[90060.6,2.274],[90060.7,0.03],[90061.1,0.002],[90062.4,0.005],[90062.8,0.01]]]
["binance-futures","BTCUSDT",1731812214304,[[90067.9,4.568],[90067.5,0.017],[90067.2,0.034],[90066.8,0.044],[90066.6,0.35]],[[90068.0,1.014],[90068.3,0.002],[90068.6,0.01],[90070.9,0.163],[90072.5,0.054]]]
["binance-futures","BTCUSDT",1731812251769,[[90129.3,1.436],[90128.8,0.033],[90128.4,0.002],[90128.3,0.159],[90128.0,0.018]],[[90129.4,2.93],[90129.5,1.334],[90129.7,0.54],[90133.7,0.004],[90136.5,0.238]]]
["binance-futures","BTCUSDT",1731812310313,[[90154.1,5.653],[90154.0,1.509],[90153.1,0.002],[90153.0,0.481],[90152.9,0.025]],[[90154.2,0.74],[90154.3,0.002],[90158.4,0.235],[90158.5,0.238],[90158.6,0.238]]]
["binance-futures","BTCUSDT",1731812328130,[[90092.7,2.716],[90092.6,0.002],[90092.5,0.029],[90092.1,0.065],[90092.0,0.018]],[[90092.8,3.121],[90093.3,0.002],[90094.9,0.111],[90096.0,0.002],[90096.6,0.044]]]
["binance-futures","BTCUSDT",1731812367637,[[90080.0,2.316],[90079.5,0.011],[90079.0,0.003],[90075.5,0.021],[90073.6,0.191]],[[90080.1,3.739],[90080.4,0.076],[90081.8,0.002],[90082.4,0.156],[90090.2,0.109]]]
["binance-futures","BTCUSDT",1731812429251,[[90010.1,1.572],[90009.2,0.005],[90006.5,0.02],[90006.0,0.103]],[[90010.2,11.239],[90010.3,0.5],[90010.4,0.004],[90010.9,0.002],[90011.6,0.05]]]
["binance-futures","BTCUSDT",1731812454247,[[89996.7,0.526],[89996.6,0.714],[89995.8,0.009],[89995.5,0.114],[89995.4,0.003]],[[89996.8,7.188],[89996.9,0.003],[89997.3,0.073],[89997.9,0.044],[89998.0,0.046]]]
["binance-futures","BTCUSDT",1731812528467,[[89985.0,2.672],[89984.1,0.002],[89982.4,0.017],[89982.3,0.11],[89981.5,0.044]],[[89985.1,2.921],[89985.7,0.002],[89985.8,0.685],[89986.5,0.002],[89989.0,3.492]]]
["binance-futures","BTCUSDT",1731812547253,[[90010.9,7.921],[90010.8,0.004],[90010.1,0.002],[90009.5,0.044],[90009.2,0.046]],[[90011.0,4.811],[90011.6,0.004],[90011.8,0.002],[90012.3,0.019],[90012.7,0.002]]]
["binance-futures","BTCUSDT",1731812584340,[[90042.4,3.967],[90041.8,0.01],[90041.2,0.044],[90041.0,0.044],[90040.8,0.044]],[[90042.5,0.187],[90043.2,0.002],[90045.0,0.004],[90047.1,0.025],[90048.7,0.002]]]
["binance-futures","BTCUSDT",1731812643517,[[90173.2,5.203],[90172.3,0.002],[90171.4,0.046],[90170.0,0.02],[90164.9,0.019]],[[90173.3,3.602],[90173.5,0.004],[90174.8,0.142],[90176.0,0.023],[90176.4,0.006]]]
["binance-futures","BTCUSDT",1731812662090,[[90175.1,3.869],[90175.0,0.002],[90174.8,0.015],[90174.7,0.078],[90173.9,0.004]],[[90175.2,1.421],[90175.3,0.095],[90175.5,0.002],[90175.6,0.013],[90177.2,0.002]]]
["binance-futures","BTCUSDT",1731812700969,[[90127.9,2.539],[90127.8,0.002],[90127.5,0.002],[90127.2,0.046],[90109.8,0.122]],[[90128.0,2.184],[90128.3,0.017],[90129.0,0.05],[90130.0,0.013],[90155.0,0.012]]]
["binance-futures","BTCUSDT",1731812749717,[[90250.1,5.648],[90250.0,0.007],[90249.9,0.002],[90249.8,1.772],[90247.3,0.002]],[[90250.2,2.232],[90250.3,0.121],[90251.0,0.05],[90251.1,0.002],[90252.8,0.006]]]
["binance-futures","BTCUSDT",1731812793687,[[90218.4,0.593],[90218.2,0.018],[90218.1,0.027],[90218.0,0.036],[90216.5,0.171]],[[90218.5,7.759],[90218.8,0.002],[90219.0,0.05],[90219.2,0.011],[90219.5,0.044]]]
["binance-futures","BTCUSDT",1731812853662,[[90208.3,5.017],[90208.1,0.729],[90208.0,0.034],[90207.9,0.034],[90206.4,0.516]],[[90208.4,1.511],[90208.9,0.002],[90209.0,0.05],[90212.8,0.094],[90213.6,0.009]]]
["binance-futures","BTCUSDT",1731812872957,[[90186.5,0.03],[90185.9,0.005],[90185.2,0.04],[90183.0,0.018],[90180.6,0.002]],[[90186.6,9.943],[90186.7,0.524],[90187.0,0.035],[90191.2,0.062],[90191.8,0.046]]]
["binance-futures","BTCUSDT",1731812911130,[[90130.0,0.239],[90129.0,0.05],[90128.1,0.04],[90127.8,0.008],[90127.5,0.002]],[[90130.1,7.591],[90130.2,0.03],[90130.4,0.044],[90130.8,0.044],[90131.0,0.002]]]
["binance-futures","BTCUSDT",1731812971266,[[90096.5,3.052],[90096.0,0.002],[90095.3,0.004],[90093.6,0.006],[90088.5,0.165]],[[90096.6,3.007],[90096.9,0.002],[90098.7,0.004],[90099.6,0.002],[90099.8,0.002]]]
["binance-futures","BTCUSDT",1731812990236,[[90100.4,2.857],[90100.0,0.128],[90098.8,0.046],[90098.4,0.046],[90097.9,0.111]],[[90100.5,0.843],[90100.9,0.055],[90101.0,0.29],[90101.1,0.024],[90104.1,0.063]]]
["binance-futures","BTCUSDT",1731813028748,[[90141.5,3.567],[90140.9,0.028],[90140.8,0.339],[90139.4,0.002],[90139.3,0.629]],[[90141.6,0.188],[90141.7,0.002],[90142.0,0.05],[90143.1,0.041],[90144.0,0.007]]]
["binance-futures","BTCUSDT",1731813090560,[[90080.9,1.893],[90080.5,0.004],[90079.1,0.006],[90079.0,0.006],[90077.2,0.035]],[[90081.0,7.497],[90081.1,0.007],[90081.6,0.044],[90081.7,0.056],[90082.2,0.094]]]
["binance-futures","BTCUSDT",1731813127145,[[89991.2,1.605],[89991.1,3.218],[89990.9,0.006],[89990.4,0.002],[89989.8,2.123]],[[89991.3,2.831],[89991.4,0.126],[89992.0,0.044],[89992.8,0.044],[89993.0,0.014]]]
["binance-futures","BTCUSDT",1731813185360,[],[[89869.7,8.008],[89869.8,3.83],[89870.3,0.702],[89870.4,0.744],[89870.5,2.713]]]
["binance-futures","BTCUSDT",1731813202153,[[89863.8,1.644],[89863.7,0.004],[89863.1,0.002],[89860.5,0.016],[89859.6,0.002]],[[89863.9,4.582],[89864.0,0.051],[89864.3,0.015],[89864.4,0.112],[89867.0,0.018]]]
["binance-futures","BTCUSDT",1731813239580,[[89898.1,4.283],[89897.2,0.039],[89896.8,0.099],[89896.5,0.004],[89893.7,0.018]],[[89898.2,2.245],[89898.5,0.018],[89899.2,0.035],[89899.3,0.007],[89899.4,0.082]]]
["binance-futures","BTCUSDT",1731813300842,[[89853.2,3.197],[89853.1,0.282],[89852.9,1.405],[89852.6,0.941],[89852.2,3.647]],[[89853.3,0.015],[89853.4,0.003],[89854.0,0.165],[89854.1,0.002],[89855.3,0.002]]]
["binance-futures","BTCUSDT",1731813348195,[[89916.0,0.779],[89913.1,0.071],[89911.5,0.004],[89911.2,0.003],[89910.9,0.112]],[[89916.1,12.021],[89916.2,0.035],[89916.5,0.009],[89916.8,0.002],[89917.0,0.021]]]
["binance-futures","BTCUSDT",1731813355553,[[89919.7,2.48],[89919.6,0.002],[89919.0,0.002],[89918.7,0.002],[89916.2,0.031]],[[89919.8,2.723],[89920.0,0.114],[89920.4,0.072],[89921.6,0.044],[89921.9,0.22]]]
["binance-futures","BTCUSDT",1731813413875,[[89860.0,2.744],[89859.9,0.325],[89859.8,1.0],[89859.0,0.046],[89858.7,0.096]],[[89860.1,2.395],[89860.4,0.002],[89860.6,0.009],[89862.0,0.039],[89862.5,0.044]]]
["binance-futures","BTCUSDT",1731813451969,[[89919.5,5.189],[89919.0,0.023],[89914.2,0.105],[89912.7,0.002],[89910.5,0.003]],[[89919.6,4.125],[89919.9,0.015],[89921.3,0.002],[89921.6,0.044],[89921.9,0.04]]]
["binance-futures","BTCUSDT",1731813511249,[[89903.5,5.187],[89903.4,0.041],[89903.2,0.044],[89903.1,0.009],[89899.0,0.15]],[[89903.6,0.272],[89905.2,0.004],[89907.5,0.018],[89907.8,0.009],[89909.5,0.039]]]
["binance-futures","BTCUSDT",1731813530980,[[89869.4,0.721],[89869.3,0.125],[89868.8,0.115],[89864.8,0.003],[89864.0,0.354]],[[89869.5,2.484],[89870.2,0.002],[89870.4,0.044],[89871.1,0.004],[89871.2,0.044]]]
["binance-futures","BTCUSDT",1731813572774,[[89862.4,8.44],[89862.3,0.163],[89862.2,0.079],[89862.1,0.03],[89862.0,0.044]],[[89862.5,0.05],[89863.0,0.002],[89865.0,0.002],[89865.7,0.004],[89867.0,0.02]]]
["binance-futures","BTCUSDT",1731813609477,[[89886.0,1.341],[89885.5,0.002],[89885.0,0.018],[89881.5,0.002],[89880.8,0.287]],[[89886.1,5.889],[89886.2,0.032],[89886.3,0.002],[89887.0,0.044],[89887.6,0.058]]]
["binance-futures","BTCUSDT",1731813674358,[[89956.8,3.966],[89956.3,0.002],[89955.4,0.004],[89955.0,0.002],[89953.9,0.106]],[[89956.9,2.11],[89957.2,0.112],[89958.3,0.086],[89958.4,0.167],[89958.9,0.002]]]
["binance-futures","BTCUSDT",1731813692071,[[89960.3,0.177],[89958.7,0.002],[89957.2,0.004],[89955.7,0.015],[89954.4,0.004]],[[89960.4,3.396],[89960.5,0.684],[89960.7,0.033],[89960.8,0.044],[89960.9,0.002]]]
["binance-futures","BTCUSDT",1731813754817,[[89920.9,2.732],[89920.5,0.002],[89919.8,0.044],[89919.6,0.048],[89919.2,0.044]],[[89921.0,0.728],[89921.1,0.06],[89921.3,0.002],[89924.0,0.002],[89925.6,0.077]]]
["binance-futures","BTCUSDT",1731813796321,[[89951.9,3.106],[89951.6,0.46],[89950.2,0.002],[89950.1,1.03]],[[89952.0,65.783],[89952.4,0.022],[89953.5,0.044],[89953.6,0.048],[89953.8,0.044]]]
["binance-futures","BTCUSDT",1731813859908,[[89995.2,5.172],[89995.0,0.004],[89994.9,0.002],[89994.0,0.054],[89992.8,0.044]],[[89995.3,0.033],[89995.4,0.003],[89997.4,0.018],[89998.0,0.005],[89998.4,0.025]]]
["binance-futures","BTCUSDT",1731813900307,[[89950.7,7.516],[89950.6,0.57],[89950.5,0.004],[89950.1,0.002],[89949.9,0.06]],[[89950.8,0.332],[89951.1,0.056],[89952.5,0.084],[89952.8,0.283],[89953.1,0.055]]]
["binance-futures","BTCUSDT",1731813946203,[[89938.2,3.166],[89937.5,0.002],[89937.1,0.004],[89937.0,0.006],[89936.9,0.282]],[[89938.3,2.434],[89938.4,0.004],[89938.9,0.074],[89939.2,0.002],[89941.7,0.04]]]
["binance-futures","BTCUSDT",1731813982765,[[89939.0,0.853],[89938.4,0.002],[89934.9,0.002],[89930.0,0.069],[89927.9,0.188]],[[89939.1,11.196],[89939.2,0.008],[89939.9,0.039],[89940.0,0.002],[89943.4,0.081]]]
["binance-futures","BTCUSDT",1731814025505,[[89989.5,9.019],[89989.4,0.294],[89989.2,0.012],[89988.6,0.002],[89988.3,0.63]],[[89989.6,0.098],[89992.1,0.007],[89992.9,0.067],[89993.0,0.098],[89994.0,0.005]]]
["binance-futures","BTCUSDT",1731814043566,[[90043.8,2.073],[90043.7,1.033],[90043.1,0.281],[90041.8,0.002],[90041.0,0.044]],[[90043.9,6.676],[90044.0,0.03],[90045.0,0.002],[90045.6,0.055],[90048.2,0.087]]]
["binance-futures","BTCUSDT",1731814105683,[[90069.9,3.13],[90069.8,0.005],[90069.6,0.044],[90069.5,0.018],[90069.4,0.078]],[[90070.0,0.269],[90070.9,0.002],[90073.9,0.039],[90074.0,0.129],[90079.0,0.392]]]
["binance-futures","BTCUSDT",1731814148182,[[90076.6,0.952],[90075.5,0.004],[90075.0,0.012],[90073.9,0.333]],[[90076.7,7.239],[90076.8,0.007],[90077.2,0.002],[90077.4,0.05],[90078.1,0.002]]]
["binance-futures","BTCUSDT",1731814215675,[[90087.0,11.328],[90086.9,0.016],[90086.5,0.057],[90086.4,0.004],[90082.5,0.016]],[[90087.1,2.725],[90088.0,0.221],[90089.1,0.023],[90089.8,0.004],[90090.0,0.046]]]
["binance-futures","BTCUSDT",1731814251542,[[90091.9,2.97],[90091.6,0.002],[90091.0,0.002],[90090.8,0.002],[90089.8,0.044]],[[90092.0,0.276],[90094.5,0.002],[90094.9,0.252],[90095.0,0.055],[90095.7,0.071]]]
["binance-futures","BTCUSDT",1731814276596,[[90067.7,0.323],[90067.5,0.002],[90066.6,0.004],[90065.5,0.002],[90063.2,0.005]],[[90067.8,4.676],[90068.0,0.002],[90068.3,0.002],[90068.5,0.002],[90068.8,0.044]]]
["binance-futures","BTCUSDT",1731814344557,[[90086.2,3.035],[90085.6,0.044],[90084.6,0.053],[90084.5,0.004],[90083.1,0.236]],[[90086.3,0.219],[90088.0,0.055],[90090.0,0.002],[90090.6,0.002],[90104.3,0.148]]]
["binance-futures","BTCUSDT",1731814385925,[[90114.5,4.15],[90114.1,0.005],[90114.0,0.087],[90113.6,0.046],[90112.8,0.111]],[[90114.6,1.777],[90114.8,0.002],[90116.7,0.009],[90119.9,0.023],[90121.5,0.25]]]
["binance-futures","BTCUSDT",1731814446457,[[90123.9,1.727],[90123.7,0.013],[90123.2,0.012],[90123.0,0.119],[90122.1,0.094]],[[90124.0,6.176],[90124.1,0.002],[90124.4,0.044],[90124.5,0.003],[90124.7,0.002]]]
["binance-futures","BTCUSDT",1731814464980,[[90121.0,4.126],[90120.3,0.002],[90120.0,0.002],[90118.5,0.024],[90118.0,0.044]],[[90121.1,3.573],[90122.0,0.002],[90123.5,0.018],[90123.7,0.033],[90123.8,0.05]]]
["binance-futures","BTCUSDT",1731814507090,[[90077.6,0.969],[90077.5,0.012],[90077.0,0.002],[90076.5,0.002],[90076.1,0.042]],[[90077.7,3.282],[90078.1,0.002],[90078.5,0.045],[90079.5,0.044],[90086.1,0.299]]]
["binance-futures","BTCUSDT",1731814567596,[[90032.6,0.175],[90030.7,0.004],[90028.8,0.002],[90028.1,0.012],[90025.6,0.392]],[[90032.7,2.707],[90032.8,0.178],[90033.9,0.131],[90034.2,0.002],[90034.4,0.044]]]
["binance-futures","BTCUSDT",1731814609223,[[90084.1,4.095],[90084.0,0.053],[90083.6,0.264],[90083.5,0.068],[90083.4,0.505]],[[90084.2,0.026],[90085.7,0.004],[90086.2,0.004],[90087.1,0.002],[90088.8,0.002]]]
["binance-futures","BTCUSDT",1731814629964,[[90103.0,6.754],[90102.9,0.073],[90102.4,0.036],[90101.7,0.167],[90101.6,0.558]],[[90103.1,0.048],[90103.2,0.002],[90104.6,0.021],[90105.9,0.004],[90107.7,0.004]]]
["binance-futures","BTCUSDT",1731814690430,[[90193.7,0.79],[90193.6,0.03],[90192.9,0.002],[90192.0,0.004],[90134.4,0.665]],[[90193.8,3.226],[90193.9,0.959],[90194.1,0.12],[90194.4,0.067],[90194.8,0.044]]]
["binance-futures","BTCUSDT",1731814729677,[[90125.3,1.12],[90125.2,0.071],[90125.0,0.006],[90124.8,0.002],[90124.0,0.002]],[[90125.4,3.53],[90125.6,0.017],[90126.2,0.104],[90126.4,0.044],[90130.2,0.002]]]
["binance-futures","BTCUSDT",1731814796211,[[90141.4,7.096],[90140.9,0.191],[90140.8,0.002],[90140.0,0.099]],[[90141.5,0.03],[90141.7,0.275],[90145.3,0.004],[90146.1,0.02],[90146.2,0.002]]]
["binance-futures","BTCUSDT",1731814836925,[[90150.6,0.135],[90150.0,0.002],[90146.0,0.002],[90144.7,0.002],[90144.2,0.002]],[[90150.7,8.272],[90150.8,0.213],[90150.9,0.118],[90151.0,0.002],[90152.0,0.131]]]
["binance-futures","BTCUSDT",1731814864605,[[90168.4,0.189],[90168.3,0.195],[90168.0,0.002],[90166.5,0.002],[90164.6,0.004]],[[90168.5,3.461],[90168.6,0.002],[90168.8,0.044],[90169.2,0.046],[90170.4,0.021]]]
["binance-futures","BTCUSDT",1731814919816,[[90149.9,4.992],[90149.8,0.03],[90149.7,0.03],[90149.6,0.047],[90149.0,0.015]],[[90150.0,2.048],[90150.3,0.002],[90150.7,0.002],[90152.7,0.009],[90154.4,0.129]]]
["binance-futures","BTCUSDT",1731814963005,[[90100.9,1.359],[90100.6,0.003],[90100.4,0.002],[90100.0,0.497],[90098.7,0.002]],[[90101.0,2.79],[90101.4,0.002],[90102.3,0.004],[90103.0,0.007],[90103.5,0.177]]]
["binance-futures","BTCUSDT",1731814982485,[[90136.5,0.044],[90135.8,0.006],[90135.6,0.002],[90132.5,0.02],[90132.4,0.004]],[[90136.6,14.918],[90136.7,0.004],[90136.8,0.044],[90136.9,0.002],[90137.0,0.002]]]
["binance-futures","BTCUSDT",1731815048205,[[90119.3,2.924],[90118.5,0.002],[90118.0,0.044],[90117.4,0.003],[90117.0,0.051]],[[90119.4,2.414],[90120.0,0.071],[90120.2,0.169],[90121.0,0.002],[90121.1,0.723]]]
["binance-futures","BTCUSDT",1731815091904,[[90164.9,1.602],[90164.6,0.053],[90164.2,0.002],[90163.0,0.003],[90156.7,0.002]],[[90165.0,5.422],[90165.6,0.155],[90166.8,0.004],[90167.0,0.044],[90167.8,0.002]]]
["binance-futures","BTCUSDT",1731815155978,[[90150.5,0.426],[90149.9,0.002],[90147.4,0.142],[90145.4,0.006],[90144.9,0.009]],[[90150.6,3.602],[90150.7,0.002],[90150.8,0.156],[90151.2,0.002],[90151.3,0.111]]]
["binance-futures","BTCUSDT",1731815196342,[[90149.9,4.86],[90149.8,0.009],[90149.0,0.002],[90147.7,0.084],[90147.3,0.12]],[[90150.0,1.948],[90150.7,0.002],[90150.8,0.111],[90150.9,0.096],[90151.0,0.314]]]
["binance-futures","BTCUSDT",1731815223479,[[90137.0,0.071],[90136.5,0.002],[90135.0,0.007],[90134.7,0.02]],[[90137.1,6.954],[90137.2,0.049],[90137.5,0.029],[90137.9,0.111],[90138.1,0.004]]]
["binance-futures","BTCUSDT",1731815282440,[[90110.5,7.856],[90110.4,0.005],[90109.6,0.002],[90109.4,0.002],[90083.5,0.166]],[[90110.6,1.804],[90111.3,0.002],[90112.0,0.111],[90112.2,0.002],[90112.5,0.004]]]
["binance-futures","BTCUSDT",1731815324564,[[90097.4,0.1],[90097.0,0.002],[90095.8,0.12],[90093.4,0.006],[90092.4,0.005]],[[90097.5,11.976],[90097.6,0.002],[90097.8,0.002],[90098.0,0.127],[90098.1,0.005]]]
["binance-futures","BTCUSDT",1731815343450,[[90079.3,0.815],[90078.1,0.01],[90077.2,0.14],[90076.9,2.384],[90076.8,0.098]],[[90079.4,10.241],[90079.5,0.085],[90079.9,0.002],[90080.0,0.002],[90081.6,0.044]]]
["binance-futures","BTCUSDT",1731815408371,[[90130.9,0.794],[90129.3,0.004],[90129.2,0.001],[90128.9,0.002],[90128.8,0.344]],[[90131.0,6.194],[90131.1,0.03],[90131.2,0.108],[90131.9,0.191],[90132.0,0.044]]]
["binance-futures","BTCUSDT",1731815451976,[[90132.9,2.053],[90132.0,0.046],[90131.9,0.111],[90131.3,0.002],[90131.1,0.004]],[[90133.0,5.59],[90134.0,0.044],[90134.3,0.109],[90134.4,0.003],[90134.5,0.014]]]
["binance-futures","BTCUSDT",1731815516997,[[90203.5,9.288],[90203.4,0.019],[90203.2,0.044],[90202.8,0.002],[90202.5,0.004]],[[90203.6,0.632],[90204.6,0.05],[90204.9,0.002],[90205.0,0.015],[90206.0,0.003]]]
["binance-futures","BTCUSDT",1731815531347,[[90212.9,7.235],[90212.8,0.464],[90212.7,0.115],[90212.6,0.002],[90211.7,0.279]],[[90213.0,0.953],[90213.6,0.01],[90213.9,0.003],[90214.0,0.144],[90214.2,0.007]]]
["binance-futures","BTCUSDT",1731815577405,[[90150.6,1.269],[90149.6,0.02],[90149.0,0.336],[90139.8,0.002],[90138.9,0.128]],[[90150.7,7.594],[90150.8,0.021],[90151.6,0.002],[90152.0,0.044],[90154.3,0.011]]]
["binance-futures","BTCUSDT",1731815641173,[[90200.1,11.549],[90200.0,0.321],[90199.9,0.007],[90199.8,0.03],[90190.9,0.002]],[[90200.2,0.222],[90202.7,0.004],[90204.0,0.009],[90204.1,0.04],[90205.3,0.057]]]
["binance-futures","BTCUSDT",1731815680473,[[90233.1,5.571],[90233.0,0.155],[90232.9,0.364],[90232.8,0.044],[90231.4,0.002]],[[90233.2,1.161],[90234.0,0.002],[90237.6,0.002],[90237.8,0.002],[90238.7,0.154]]]
["binance-futures","BTCUSDT",1731815700065,[[90254.3,4.925],[90254.2,0.22],[90253.9,0.03],[90253.8,0.002]],[[90254.4,1.199],[90256.5,0.103],[90257.8,0.004],[90257.9,0.114],[90258.8,0.018]]]
["binance-futures","BTCUSDT",1731815739717,[[90279.9,7.62],[90279.8,0.005],[90279.1,0.002],[90279.0,0.585],[90278.9,0.004]],[[90280.0,2.272],[90280.4,0.177],[90281.9,0.061],[90282.7,0.268],[90283.2,0.002]]]
["binance-futures","BTCUSDT",1731815801534,[[90258.0,0.085],[90256.5,0.006],[90256.3,0.001],[90255.6,0.002],[90248.0,0.011]],[[90258.1,10.525],[90258.2,0.004],[90258.4,0.053],[90258.5,0.192],[90258.6,0.004]]]
["binance-futures","BTCUSDT",1731815843353,[[90239.9,4.068],[90239.8,0.105],[90239.2,0.044],[90239.0,0.004],[90238.2,0.013]],[[90240.0,1.533],[90240.2,0.016],[90240.3,0.002],[90240.5,0.01],[90240.6,0.03]]]
["binance-futures","BTCUSDT",1731815910132,[[90259.8,2.362],[90258.3,0.004],[90256.5,0.006],[90256.1,0.002],[90252.9,0.006]],[[90259.9,4.343],[90260.0,0.019],[90260.8,0.044],[90260.9,0.002],[90264.5,0.259]]]
["binance-futures","BTCUSDT",1731815929067,[[90274.8,11.501],[90274.7,0.062],[90274.5,0.002],[90274.4,0.044],[90273.6,0.046]],[[90274.9,0.533],[90275.2,0.012],[90275.6,0.027],[90276.1,0.004],[90277.0,0.002]]]
["binance-futures","BTCUSDT",1731815996615,[[90294.8,1.101],[90294.2,0.002],[90291.5,0.283],[90291.4,0.275],[90290.8,0.281]],[[90294.9,5.307],[90295.1,0.062],[90296.1,0.002],[90296.5,0.089],[90296.8,0.057]]]
["binance-futures","BTCUSDT",1731816035763,[[90263.3,3.488],[90263.2,0.017],[90263.1,0.002],[90262.9,0.335],[90262.4,0.111]],[[90263.4,1.441],[90263.6,0.002],[90263.9,0.004],[90264.0,0.374],[90264.5,0.004]]]
["binance-futures","BTCUSDT",1731816054286,[[90262.7,10.071],[90262.6,0.113],[90262.5,0.006],[90262.0,0.008],[90261.9,0.002]],[[90262.8,0.158],[90262.9,0.193],[90263.2,0.002],[90263.6,0.002],[90265.0,0.002]]]
["binance-futures","BTCUSDT",1731816132259,[[90287.9,2.514],[90287.7,0.03],[90287.6,0.03],[90287.5,0.002],[90287.4,0.48]],[[90288.0,2.277],[90288.7,0.002],[90289.1,0.052],[90289.2,0.002],[90289.5,0.044]]]
["binance-futures","BTCUSDT",1731816138863,[[90311.4,1.837],[90311.2,0.167],[90310.0,0.003],[90309.4,0.002],[90308.1,0.006]],[[90311.5,2.663],[90311.8,0.002],[90312.0,0.08],[90312.8,0.078],[90312.9,0.016]]]
["binance-futures","BTCUSDT",1731816207448,[[90343.8,4.206],[90342.6,0.002],[90342.4,0.965],[90342.2,1.265],[90342.0,0.09]],[[90343.9,2.215],[90344.0,0.119],[90344.2,0.168],[90344.4,0.005],[90344.8,0.002]]]
["binance-futures","BTCUSDT",1731816245842,[[90349.0,7.835],[90348.9,0.05],[90348.8,0.002],[90348.7,0.082],[90348.6,0.002]],[[90349.1,0.859],[90349.6,0.002],[90352.4,0.025],[90352.8,0.042],[90353.7,0.002]]]
["binance-futures","BTCUSDT",1731816264230,[[90322.0,2.668],[90321.9,0.006],[90321.1,0.071],[90321.0,0.092],[90320.8,0.156]],[[90322.1,0.764],[90322.7,0.002],[90325.6,0.002],[90327.2,0.002],[90328.8,0.185]]]
["binance-futures","BTCUSDT",1731816301165,[[90281.6,0.002],[90280.2,0.005],[90278.7,0.271],[90278.1,0.003],[90278.0,0.009]],[[90281.7,0.15],[90282.1,0.15],[90282.4,0.034],[90282.6,0.304],[90283.1,0.887]]]
["binance-futures","BTCUSDT",1731816359650,[[90200.0,1.334],[90198.6,0.044],[90197.3,0.078],[90197.2,0.111],[90195.7,0.201]],[[90200.1,2.238],[90200.5,0.031],[90200.8,0.044],[90200.9,0.002],[90201.9,0.111]]]
["binance-futures","BTCUSDT",1731816379920,[[90195.2,1.209],[90194.7,0.002],[90194.4,0.126],[90194.3,0.004],[90178.4,0.498]],[[90195.3,3.717],[90195.4,0.254],[90195.5,0.993],[90195.6,1.143],[90195.7,0.004]]]
["binance-futures","BTCUSDT",1731816459279,[[90335.4,9.534],[90335.3,0.004],[90334.6,0.044],[90332.9,0.009],[90311.8,1.251]],[[90335.5,2.13],[90336.0,0.004],[90337.0,0.111],[90337.4,0.157],[90337.5,0.008]]]
["binance-futures","BTCUSDT",1731816480378,[[90288.8,2.644],[90287.9,0.002],[90287.4,0.08],[90287.1,0.212],[90285.8,0.111]],[[90288.9,2.518],[90289.6,0.002],[90290.4,0.046],[90291.1,0.111],[90293.5,0.002]]]
["binance-futures","BTCUSDT",1731816538088,[[90326.4,3.554],[90325.6,0.002],[90319.5,0.005],[90319.4,0.002]],[[90326.5,1.599],[90327.0,0.014],[90327.7,0.117],[90327.9,0.002],[90328.0,0.439]]]
["binance-futures","BTCUSDT",1731816575967,[[90359.9,9.123],[90359.7,0.011],[90359.6,0.002],[90327.4,0.01],[90315.1,0.034]],[[90360.0,0.697],[90360.4,0.005],[90360.9,0.014],[90361.0,0.045],[90362.0,0.188]]]
["binance-futures","BTCUSDT",1731816592876,[[90353.5,6.972],[90353.4,0.003],[90353.3,0.002],[90353.2,0.002],[90353.0,0.042]],[[90353.6,1.548],[90355.5,0.002],[90356.7,0.195],[90356.8,0.004],[90358.2,0.009]]]
["binance-futures","BTCUSDT",1731816628306,[[90428.7,4.33],[90428.6,0.032],[90425.8,0.013],[90425.0,0.004],[90422.9,0.274]],[[90428.8,3.006],[90429.0,0.02],[90429.8,0.044],[90429.9,0.094],[90430.3,0.002]]]
["binance-futures","BTCUSDT",1731816686276,[[90451.9,5.835],[90451.8,0.03],[90451.7,0.03],[90451.3,0.002],[90451.2,0.57]],[[90452.0,0.068],[90452.6,0.113],[90452.9,0.024],[90454.2,0.098],[90454.9,0.03]]]
["binance-futures","BTCUSDT",1731816706366,[[90471.0,6.968],[90470.9,0.008],[90470.7,0.017],[90469.8,0.015],[90465.0,0.004]],[[90471.1,1.92],[90471.2,0.055],[90472.0,0.05],[90472.6,0.111],[90475.1,0.015]]]
["binance-futures","BTCUSDT",1731816779691,[[90366.3,0.1],[90362.5,0.005],[90361.7,0.002],[90360.3,0.345],[90360.2,0.083]],[[90366.4,6.702],[90366.7,0.004],[90366.8,0.866],[90366.9,0.864],[90367.0,0.866]]]
["binance-futures","BTCUSDT",1731816797314,[[90360.1,2.612],[90360.0,0.022],[90359.5,0.02],[90359.0,0.024],[90358.5,0.049]],[[90360.2,5.001],[90360.4,0.002],[90360.8,0.006],[90361.1,0.043],[90361.3,0.002]]]
["binance-futures","BTCUSDT",1731816855214,[[90294.3,0.496],[90294.2,0.002],[90292.4,0.004],[90290.4,0.638],[90289.7,0.002]],[[90294.4,2.224],[90294.5,0.472],[90294.7,0.003],[90295.0,0.002],[90295.4,0.026]]]
["binance-futures","BTCUSDT",1731816893404,[[90326.5,1.643],[90326.4,0.28],[90325.6,0.042],[90325.5,0.12],[90324.8,0.044]],[[90326.6,0.542],[90327.3,0.246],[90330.1,0.004],[90330.2,0.002],[90331.0,0.018]]]
["binance-futures","BTCUSDT",1731816911205,[[90394.1,4.897],[90393.6,0.002],[90392.8,0.044],[90392.6,0.002],[90392.5,0.442]],[[90394.2,0.008],[90396.0,0.002],[90398.0,0.048],[90398.7,0.002],[90398.8,0.432]]]
["binance-futures","BTCUSDT",1731816948145,[[90457.9,0.342],[90457.4,0.003],[90456.1,0.02],[90454.5,0.002],[90453.3,0.002]],[[90458.0,4.815],[90458.2,0.009],[90458.8,0.002],[90458.9,1.757],[90459.0,0.002]]]
["binance-futures","BTCUSDT",1731817018824,[[90399.9,5.72],[90399.7,0.002],[90399.6,0.434],[90399.5,1.448],[90399.2,0.048]],[[90400.0,0.792],[90404.2,0.002],[90405.0,0.004],[90406.2,0.004],[90406.9,0.004]]]
["binance-futures","BTCUSDT",1731817063678,[],[[90460.1,11.442],[90460.2,1.086],[90460.7,0.364],[90460.8,0.67],[90460.9,0.084]]]
["binance-futures","BTCUSDT",1731817099529,[[90483.9,2.364],[90483.2,0.002],[90482.9,0.02],[90482.8,0.044],[90482.4,0.044]],[[90484.0,0.264],[90484.1,0.002],[90484.6,0.003],[90485.0,0.05],[90488.1,0.098]]]
["binance-futures","BTCUSDT",1731817116666,[[90545.5,7.144],[90545.4,0.111],[90544.4,0.441],[90541.0,0.011],[90540.9,0.012]],[[90545.6,1.013],[90545.7,0.002],[90545.9,0.002],[90546.0,16.876],[90547.3,0.007]]]
["binance-futures","BTCUSDT",1731817154841,[[90509.8,21.142],[90509.7,0.006],[90509.6,0.004],[90509.5,0.229],[90509.4,0.504]],[[90509.9,1.801],[90510.3,0.002],[90513.0,0.004],[90514.8,0.048],[90515.6,0.072]]]
["binance-futures","BTCUSDT",1731817213544,[[90488.4,3.758],[90488.0,0.015],[90487.7,0.002],[90487.6,0.044],[90486.9,0.016]],[[90488.5,1.052],[90488.6,0.002],[90489.5,0.004],[90489.8,0.009],[90491.3,0.004]]]
["binance-futures","BTCUSDT",1731817231107,[[90503.2,4.369],[90502.4,0.188],[90502.3,0.488],[90502.0,0.009],[90501.9,0.093]],[[90503.3,2.63],[90503.9,0.002],[90505.7,0.004],[90506.0,0.045],[90506.1,0.111]]]
["binance-futures","BTCUSDT",1731817292186,[[90382.4,4.33],[90382.2,0.008],[90381.8,0.004],[90381.5,0.177],[90381.4,0.215]],[[90382.5,4.462],[90382.6,0.015],[90383.9,0.033],[90384.0,0.044],[90384.5,0.004]]]
["binance-futures","BTCUSDT",1731817327522,[[90359.7,0.062],[90359.2,0.002],[90358.4,0.002],[90357.8,0.002]],[[90359.8,7.781],[90360.0,0.004],[90360.8,0.044],[90360.9,0.004],[90361.1,0.051]]]
["binance-futures","BTCUSDT",1731817386665,[[90443.3,2.546],[90443.2,0.03],[90442.5,0.002],[90440.8,0.044],[90440.7,0.004]],[[90443.4,0.13],[90444.0,0.018],[90444.2,0.002],[90444.4,0.163],[90447.0,0.044]]]
["binance-futures","BTCUSDT",1731817424604,[[90499.9,9.109],[90499.8,0.086],[90499.7,0.033],[90499.5,0.094],[90495.9,0.004]],[[90500.0,0.461],[90501.9,0.077],[90502.0,0.003],[90502.7,0.008],[90502.9,0.026]]]
["binance-futures","BTCUSDT",1731817442127,[[90484.7,1.846],[90484.1,0.005],[90482.8,0.118],[90481.5,0.002],[90476.9,0.004]],[[90484.8,7.303],[90484.9,0.002],[90485.6,0.044],[90485.8,0.002],[90486.6,0.002]]]
["binance-futures","BTCUSDT",1731817480287,[[90466.5,5.034],[90466.4,10.123],[90466.3,0.757],[90466.1,0.002],[90466.0,0.435]],[[90466.8,0.002],[90467.7,0.004],[90467.8,0.01],[90472.5,0.004],[90473.0,0.002]]]
["binance-futures","BTCUSDT",1731817541183,[[90448.4,10.305],[90448.3,0.002],[90447.9,0.002],[90447.0,0.044],[90446.9,0.164]],[[90448.5,0.124],[90450.0,0.073],[90450.1,0.002],[90450.5,0.002],[90454.3,0.09]]]
["binance-futures","BTCUSDT",1731817587104,[[90480.2,1.01],[90475.6,0.002],[90473.8,0.004],[90473.7,0.422],[90473.6,0.411]],[[90480.3,4.145],[90480.4,0.002],[90480.6,0.264],[90480.8,0.002],[90482.6,0.009]]]
["binance-futures","BTCUSDT",1731817597437,[[90470.7,7.66],[90470.5,0.002],[90470.0,0.044],[90469.6,0.002],[90354.1,0.009]],[[90470.8,1.826],[90471.0,0.002],[90471.2,0.027],[90471.3,0.009],[90472.0,0.008]]]
["binance-futures","BTCUSDT",1731817655768,[[90455.6,0.093],[90455.5,0.013],[90455.2,0.002],[90453.6,0.002],[90453.5,0.007]],[[90455.7,8.393],[90456.0,0.002],[90456.8,0.044],[90456.9,0.004],[90457.0,0.381]]]
["binance-futures","BTCUSDT",1731817693215,[[90479.9,0.765],[90479.6,0.002],[90475.1,0.015],[90474.0,0.442],[90472.8,0.002]],[[90480.0,2.785],[90480.4,0.002],[90480.8,0.046],[90481.9,0.014],[90482.0,0.046]]]
["binance-futures","BTCUSDT",1731817753741,[[90430.3,10.749],[90430.2,0.117],[90429.6,0.004],[90429.5,0.187],[90429.4,0.442]],[[90430.4,0.149],[90431.8,0.014],[90432.0,0.004],[90432.2,0.111],[90433.3,0.004]]]
["binance-futures","BTCUSDT",1731817772735,[[90479.9,8.511],[90479.8,5.218],[90479.7,0.111],[90479.6,0.002],[90479.2,0.044]],[[90480.0,0.225],[90480.1,0.014],[90480.4,0.002],[90481.3,0.002],[90481.9,0.09]]]
["binance-futures","BTCUSDT",1731817812030,[[90489.1,10.641],[90489.0,0.499],[90488.8,0.044],[90488.7,0.002],[90488.5,0.004]],[[90489.2,0.817],[90489.5,0.028],[90489.7,0.003],[90489.8,0.015],[90490.0,0.041]]]
["binance-futures","BTCUSDT",1731817866518,[[90493.8,0.02],[90493.5,0.281],[90493.2,0.178],[90491.8,0.002],[90490.8,0.002]],[[90493.9,11.989],[90494.0,0.02],[90494.1,3.223],[90494.2,0.011],[90494.3,0.123]]]
["binance-futures","BTCUSDT",1731817891130,[[90473.4,0.901],[90471.5,0.004],[90470.0,0.01],[90467.9,0.502],[90467.7,0.002]],[[90473.5,13.725],[90473.6,0.008],[90473.7,0.002],[90474.1,0.002],[90475.0,0.046]]]
["binance-futures","BTCUSDT",1731817928846,[[90407.4,2.12],[90406.4,0.087],[90406.1,0.02],[90406.0,0.044],[90405.5,0.039]],[[90407.5,3.62],[90407.9,0.158],[90408.0,0.002],[90408.2,0.008],[90408.5,0.044]]]
["binance-futures","BTCUSDT",1731817989320,[[90341.9,1.6],[90341.8,2.682],[90341.6,0.021],[90341.3,0.005],[90334.4,0.433]],[[90342.0,8.19],[90342.1,6.478],[90342.2,0.01],[90342.3,0.015],[90342.8,0.002]]]
["binance-futures","BTCUSDT",1731818030038,[[90356.2,1.695],[90354.5,0.198],[90354.4,0.002],[90353.2,0.333],[90351.9,0.098]],[[90356.3,12.728],[90356.4,0.048],[90356.5,0.002],[90356.6,0.003],[90357.1,0.111]]]
["binance-futures","BTCUSDT",1731818090611,[[90337.1,3.755],[90336.9,0.002],[90336.6,0.002],[90335.7,0.004],[90335.6,0.055]],[[90337.2,8.328],[90337.3,0.065],[90337.4,0.002],[90337.6,0.044],[90338.5,0.044]]]
["binance-futures","BTCUSDT",1731818109592,[[90345.2,13.054],[90345.1,0.402],[90345.0,3.079],[90344.9,0.501],[90344.8,0.819]],[[90345.3,0.058],[90346.4,0.004],[90347.1,0.23],[90347.2,0.005],[90349.2,0.002]]]
["binance-futures","BTCUSDT",1731818154277,[[90335.4,5.633],[90335.3,0.61],[90334.8,0.004],[90334.7,0.013],[90334.6,0.044]],[[90335.5,2.351],[90335.6,0.002],[90337.4,0.004],[90337.8,0.022],[90338.0,0.044]]]
["binance-futures","BTCUSDT",1731818209203,[[90407.7,3.44],[90406.0,0.1],[90404.5,0.004],[90402.6,0.044],[90399.6,0.2]],[[90407.8,8.115],[90407.9,0.237],[90408.0,0.004],[90408.4,0.002],[90409.8,0.102]]]
["binance-futures","BTCUSDT",1731818227941,[[90443.9,2.546],[90443.7,0.095],[90443.6,0.095],[90443.4,0.002],[90443.3,0.03]],[[90444.0,5.659],[90444.1,0.002],[90444.2,0.09],[90444.3,1.127],[90444.4,0.163]]]
["binance-futures","BTCUSDT",1731818267505,[[90477.9,4.638],[90477.8,0.294],[90477.6,0.163],[90477.5,0.011],[90476.9,0.004]],[[90478.0,0.78],[90478.7,0.085],[90480.6,0.004],[90480.8,0.113],[90483.9,0.002]]]
["binance-futures","BTCUSDT",1731818328655,[[90529.9,7.234],[90529.6,0.002],[90529.5,2.724],[90529.4,0.354],[90529.3,0.445]],[[90530.0,1.534],[90530.2,0.002],[90531.4,0.014],[90532.2,0.002],[90532.5,0.026]]]
["binance-futures","BTCUSDT",1731818364700,[[90688.3,3.439],[90687.8,0.044],[90687.7,0.588],[90687.6,0.044],[90687.2,0.044]],[[90688.4,0.265],[90688.5,0.463],[90690.4,0.337],[90690.5,0.098],[90695.9,0.004]]]
["binance-futures","BTCUSDT",1731818419336,[[90714.8,3.012],[90714.0,0.002],[90713.0,0.044],[90712.8,0.044]],[[90714.9,1.873],[90715.3,0.002],[90715.4,1.0],[90715.5,0.002],[90715.6,1.412]]]
["binance-futures","BTCUSDT",1731818446793,[[90728.3,0.13],[90727.9,0.01],[90726.7,0.172]],[[90728.4,3.214],[90728.5,0.127],[90728.8,0.044],[90729.3,0.009],[90729.9,0.057]]]
["binance-futures","BTCUSDT",1731818472684,[[90678.4,2.358],[90678.2,0.013],[90677.9,0.551],[90677.2,0.607],[90677.1,3.396]],[[90678.5,3.603],[90678.6,0.002],[90678.7,0.112],[90679.6,0.165],[90683.7,0.054]]]
["binance-futures","BTCUSDT",1731818529950,[[90708.6,1.399],[90707.7,0.002],[90707.0,0.364],[90706.9,0.406],[90706.5,0.337]],[[90708.7,7.551],[90708.9,0.105],[90709.1,0.004],[90709.2,0.002],[90709.4,0.002]]]
["binance-futures","BTCUSDT",1731818567654,[[90660.8,0.035],[90660.6,0.002],[90659.7,0.004],[90659.1,0.002],[90657.9,0.002]],[[90660.9,5.479],[90661.4,0.004],[90661.6,0.044],[90662.0,0.044],[90663.2,0.209]]]
["binance-futures","BTCUSDT",1731818624450,[[90662.5,0.939],[90662.4,0.002],[90661.7,0.006],[90661.5,0.004],[90659.9,0.002]],[[90662.6,6.497],[90662.7,0.003],[90663.2,0.002],[90663.5,0.009],[90664.0,0.084]]]
["binance-futures","BTCUSDT",1731818643359,[[90683.4,3.186],[90683.3,0.002],[90682.4,0.007],[90682.1,0.004],[90681.6,0.286]],[[90683.5,2.588],[90683.9,0.005],[90684.1,0.013],[90686.7,0.081],[90692.3,0.004]]]
["binance-futures","BTCUSDT",1731818682141,[[90662.5,2.936],[90662.2,0.03],[90662.1,0.004],[90662.0,0.009],[90661.9,0.004]],[[90662.6,2.24],[90663.2,0.002],[90663.9,0.046],[90664.0,0.1],[90664.4,0.044]]]
["binance-futures","BTCUSDT",1731818720305,[[90663.5,0.011],[90663.3,0.002],[90661.2,0.002],[90659.2,0.285],[90659.1,0.337]],[[90663.6,11.111],[90663.8,0.017],[90663.9,0.009],[90664.0,0.275],[90668.7,0.374]]]
["binance-futures","BTCUSDT",1731818757542,[[90579.1,2.919],[90578.4,0.002],[90578.3,0.002],[90578.0,0.011],[90576.6,0.015]],[[90579.2,6.658],[90579.3,0.002],[90580.0,0.004],[90583.6,0.004],[90584.3,0.286]]]
["binance-futures","BTCUSDT",1731818793961,[[90615.9,1.258],[90611.3,0.002],[90607.4,0.226],[90607.2,0.898],[90605.8,0.117]],[[90616.0,4.43],[90616.1,0.032],[90616.5,0.002],[90616.6,0.032],[90616.8,0.046]]]
["binance-futures","BTCUSDT",1731818849552,[[90428.9,4.495],[90428.6,0.01],[90428.0,0.086],[90427.9,0.009],[90427.3,0.065]],[[90429.0,2.961],[90429.1,0.162],[90429.7,0.002],[90432.4,0.241],[90434.4,0.113]]]
["binance-futures","BTCUSDT",1731818885649,[[90444.4,0.073],[90441.6,0.11],[90440.8,0.038],[90440.0,0.007],[90439.8,0.004]],[[90444.5,11.955],[90444.6,0.004],[90445.0,0.19],[90445.1,0.002],[90445.2,0.002]]]
["binance-futures","BTCUSDT",1731818941642,[[90445.7,0.848],[90445.4,0.002],[90445.2,0.002],[90444.0,0.018],[90443.4,0.002]],[[90445.8,3.003],[90446.0,0.002],[90446.5,0.008],[90447.2,0.02],[90453.1,0.661]]]
["binance-futures","BTCUSDT",1731818958897,[[90502.8,2.191],[90502.2,0.002],[90501.3,0.02],[90501.2,0.044],[90500.4,0.013]],[[90502.9,3.204],[90503.0,0.002],[90503.1,0.051],[90503.2,0.011],[90504.5,0.004]]]
["binance-futures","BTCUSDT",1731818984636,[[90575.8,3.069],[90575.2,0.051],[90574.6,0.002],[90574.4,0.086],[90574.2,0.066]],[[90575.9,3.251],[90576.0,0.06],[90579.0,0.011],[90579.9,0.111],[90580.3,0.187]]]
["binance-futures","BTCUSDT",1731819055252,[[90516.2,8.394],[90516.1,0.493],[90515.8,0.002],[90514.9,0.063],[90514.4,0.044]],[[90516.3,2.312],[90516.6,0.016],[90518.4,0.004],[90520.0,0.011],[90521.6,0.002]]]
["binance-futures","BTCUSDT",1731819073804,[[90510.5,5.035],[90510.4,0.002],[90510.0,0.002],[90509.5,0.002],[90508.4,0.044]],[[90510.6,5.022],[90511.2,0.002],[90512.5,0.055],[90513.0,0.002],[90513.1,0.055]]]
["binance-futures","BTCUSDT",1731819111820,[[90539.6,10.139],[90539.4,0.008],[90539.3,0.002],[90539.1,0.002],[90539.0,0.475]],[[90539.7,3.639],[90540.0,0.002],[90541.6,0.015],[90542.0,0.004],[90543.8,0.004]]]
["binance-futures","BTCUSDT",1731819172508,[[90566.2,4.256],[90566.0,0.088],[90565.9,0.048],[90565.6,0.046],[90564.8,0.002]],[[90566.3,1.144],[90566.4,0.002],[90568.8,0.062],[90568.9,0.28],[90574.7,0.132]]]
["binance-futures","BTCUSDT",1731819211272,[[90529.0,0.451],[90527.6,0.002],[90527.5,0.044],[90527.3,0.055],[90525.6,0.084]],[[90529.1,3.045],[90529.3,0.002],[90529.6,0.044],[90530.2,0.002],[90530.4,0.093]]]
["binance-futures","BTCUSDT",1731819270850,[[90486.1,1.088],[90485.9,0.002],[90485.0,0.002],[90484.3,0.005],[90482.0,0.044]],[[90486.2,4.639],[90486.3,0.002],[90486.4,0.002],[90486.5,0.454],[90486.6,0.017]]]
["binance-futures","BTCUSDT",1731819282695,[[90486.1,0.921],[90485.9,0.002],[90484.3,0.005],[90484.1,0.004],[90473.0,0.094]],[[90486.2,5.416],[90486.3,0.055],[90486.4,0.002],[90486.5,0.345],[90486.6,2.002]]]
["binance-futures","BTCUSDT",1731819328414,[[90486.1,0.105],[90485.1,0.003],[90484.7,0.018],[90482.3,0.002],[90482.0,0.046]],[[90486.2,5.165],[90486.3,0.137],[90486.4,0.024],[90486.5,0.015],[90486.6,0.002]]]
["binance-futures","BTCUSDT",1731819387955,[[90465.5,2.008],[90464.5,0.044],[90464.2,0.002],[90463.8,0.044],[90463.5,0.057]],[[90465.6,5.232],[90465.7,0.232],[90465.8,0.003],[90465.9,0.002],[90466.8,0.002]]]
["binance-futures","BTCUSDT",1731819428678,[[90419.6,1.885],[90419.1,1.059],[90419.0,0.433],[90418.5,0.002],[90418.0,0.057]],[[90419.7,3.861],[90419.8,0.196],[90419.9,0.31],[90420.0,1.735],[90431.9,0.006]]]
["binance-futures","BTCUSDT",1731819447861,[[90419.9,0.503],[90419.8,0.003],[90419.0,0.002],[90416.2,0.002],[90410.8,0.004]],[[90420.0,7.095],[90420.1,0.004],[90420.7,0.002],[90420.8,0.044],[90421.3,0.026]]]
["binance-futures","BTCUSDT",1731819512296,[[90377.2,3.331],[90376.2,0.011],[90375.9,0.011],[90375.7,0.102],[90372.7,2.537]],[[90377.3,1.842],[90378.1,0.002],[90378.5,0.009],[90379.0,0.004],[90380.4,0.118]]]
["binance-futures","BTCUSDT",1731819550675,[[90423.3,4.423],[90422.6,0.002],[90421.7,0.002],[90421.5,0.031],[90414.3,0.022]],[[90423.4,2.531],[90423.8,0.049],[90423.9,0.111],[90424.3,0.002],[90424.8,0.044]]]
["binance-futures","BTCUSDT",1731819611447,[[90575.2,0.754],[90575.1,0.049],[90574.6,0.002],[90574.2,0.005],[90571.4,0.007]],[[90575.3,2.835],[90575.4,0.002],[90576.4,0.004],[90576.6,0.046],[90578.0,0.047]]]
["binance-futures","BTCUSDT",1731819619997,[[90601.0,3.153],[90600.9,0.002],[90600.8,0.03],[90600.5,0.009],[90597.1,0.022]],[[90601.1,2.93],[90601.6,0.04],[90601.7,0.002],[90602.6,0.006],[90602.7,0.014]]]
["binance-futures","BTCUSDT",1731819666166,[[90599.9,10.177],[90599.8,0.006],[90599.7,0.441],[90599.1,0.002],[90599.0,0.429]],[[90600.0,2.774],[90600.5,0.014],[90601.0,0.044],[90602.4,0.018],[90602.6,0.113]]]
["binance-futures","BTCUSDT",1731819726416,[[90609.9,0.223],[90609.8,0.032],[90609.5,0.06],[90605.6,0.078],[90604.4,0.002]],[[90610.0,4.153],[90610.4,0.044],[90610.5,0.034],[90610.7,0.002],[90610.8,0.044]]]
["binance-futures","BTCUSDT",1731819763154,[[90706.5,3.172],[90706.3,0.021],[90706.0,0.045],[90705.9,0.002],[90705.8,0.082]],[[90706.6,1.734],[90707.6,0.019],[90708.5,0.047],[90709.2,0.002],[90709.3,0.002]]]
["binance-futures","BTCUSDT",1731819780154,[[90719.1,2.39],[90718.6,0.002],[90717.7,0.004],[90716.6,0.002],[90716.5,0.082]],[[90719.2,0.685],[90719.5,0.015],[90720.0,0.002],[90721.4,0.002],[90724.8,0.061]]]
["binance-futures","BTCUSDT",1731819837676,[[90762.6,4.316],[90762.5,0.002],[90762.0,0.002],[90761.1,0.022],[90760.9,0.004]],[[90762.7,1.563],[90762.8,0.002],[90764.8,0.038],[90764.9,0.111],[90771.9,0.002]]]
["binance-futures","BTCUSDT",1731819875959,[[90724.8,1.763],[90724.7,0.015],[90724.6,0.006],[90724.1,0.004],[90724.0,0.002]],[[90724.9,2.169],[90725.7,0.002],[90725.8,0.025],[90725.9,0.1],[90726.6,0.045]]]
["binance-futures","BTCUSDT",1731819935366,[[90859.7,2.187],[90858.9,0.002],[90857.0,0.004],[90856.1,0.002],[90851.2,0.442]],[[90859.8,5.259],[90859.9,0.17],[90860.0,0.002],[90860.1,0.165],[90860.6,0.449]]]
["binance-futures","BTCUSDT",1731819970665,[[90882.0,2.584],[90880.8,0.002],[90880.7,0.011],[90880.6,1.011],[90880.4,0.002]],[[90882.1,4.822],[90882.2,0.435],[90882.3,0.002],[90884.4,0.014],[90885.4,0.002]]]
["binance-futures","BTCUSDT",1731819987454,[[90910.9,2.055],[90910.6,0.11],[90910.4,0.002],[90909.9,0.002],[90909.8,0.331]],[[90911.0,1.749],[90911.3,0.002],[90915.4,0.173],[90915.5,0.002],[90915.8,0.002]]]
["binance-futures","BTCUSDT",1731820043368,[[90926.2,6.556],[90926.1,0.03],[90926.0,0.064],[90925.8,0.002],[90924.5,0.797]],[[90926.3,1.359],[90926.4,0.097],[90926.6,0.002],[90926.7,0.221],[90930.9,0.183]]]
["binance-futures","BTCUSDT",1731820081565,[[90900.0,155.076],[90899.9,0.013],[90899.8,0.011],[90899.7,0.015],[90899.6,0.011]],[[90900.1,5.762],[90900.2,0.062],[90900.4,0.002],[90900.6,0.002],[90900.8,0.059]]]
["binance-futures","BTCUSDT",1731820099376,[[90900.1,3.61],[90900.0,125.283],[90899.9,0.013],[90899.8,0.009],[90899.7,0.011]],[[90900.2,3.058],[90900.4,0.002],[90901.6,0.012],[90902.0,0.055],[90904.2,0.075]]]
["binance-futures","BTCUSDT",1731820156354,[[90874.1,0.626],[90874.0,0.155],[90873.6,0.002],[90873.5,0.589],[90870.9,0.002]],[[90874.2,3.426],[90875.2,0.044],[90876.0,0.002],[90876.9,0.004],[90877.6,0.002]]]
["binance-futures","BTCUSDT",1731820204815,[[90904.4,3.669],[90903.0,0.111],[90902.4,0.044],[90902.0,0.044],[90901.6,0.044]],[[90904.5,2.527],[90905.5,0.165],[90905.8,0.232],[90905.9,0.356],[90908.8,0.141]]]
["binance-futures","BTCUSDT",1731820252246,[[90878.9,0.92],[90878.8,0.002],[90878.7,0.012],[90877.8,0.017],[90876.1,0.076]],[[90879.0,4.012],[90879.6,0.002],[90879.7,0.009],[90882.0,0.044],[90882.3,0.115]]]
["binance-futures","BTCUSDT",1731820289454,[[90887.7,7.054],[90887.6,0.002],[90887.5,0.009],[90887.4,0.03],[90887.1,0.002]],[[90887.8,0.139],[90888.6,0.002],[90888.8,0.162],[90889.5,0.004],[90894.6,0.002]]]
["binance-futures","BTCUSDT",1731820307489,[[90823.9,1.259],[90823.6,0.002],[90823.4,0.009],[90820.7,0.042],[90820.6,0.264]],[[90824.0,3.639],[90824.4,0.002],[90824.6,0.018],[90824.8,0.099],[90825.0,0.044]]]
["binance-futures","BTCUSDT",1731820367349,[[90833.9,7.513],[90833.8,1.212],[90833.7,0.021],[90833.6,0.002],[90833.5,1.062]],[[90834.0,0.926],[90834.3,0.002],[90834.8,0.026],[90835.2,0.004],[90835.5,0.044]]]
["binance-futures","BTCUSDT",1731820407428,[[90870.0,0.102],[90869.9,0.023],[90869.8,0.027],[90869.7,0.004],[90868.2,0.08]],[[90870.1,13.181],[90870.2,0.005],[90870.5,0.002],[90870.6,0.005],[90870.7,0.077]]]
["binance-futures","BTCUSDT",1731820426900,[[90845.1,0.002],[90844.9,0.019],[90841.8,0.006],[90840.9,0.062],[90840.8,0.006]],[[90845.6,2.841],[90846.2,0.684],[90846.3,1.255],[90846.4,0.032],[90846.5,1.167]]]
["binance-futures","BTCUSDT",1731820506783,[[90843.7,0.002],[90843.5,0.008],[90842.6,0.004],[90840.8,0.006],[90840.1,0.02]],[[90844.3,0.219],[90844.5,2.104],[90844.6,0.05],[90844.8,0.05],[90845.3,1.31]]]
["binance-futures","BTCUSDT",1731820531966,[[90824.6,0.38],[90824.5,0.002],[90822.7,0.004],[90821.0,0.005],[90818.0,0.044]],[[90824.7,13.465],[90824.8,0.048],[90824.9,0.138],[90825.3,0.002],[90825.6,0.113]]]
["binance-futures","BTCUSDT",1731820591853,[[90778.1,3.219],[90778.0,0.06],[90777.4,0.002],[90777.3,0.037],[90777.2,0.044]],[[90778.2,0.27],[90778.3,0.006],[90779.1,0.002],[90779.2,0.018],[90779.9,0.023]]]
["binance-futures","BTCUSDT",1731820631828,[[90783.7,13.607],[90783.6,0.492],[90783.5,0.783],[90783.2,0.044],[90782.8,0.002]],[[90783.8,0.024],[90784.5,0.014],[90786.7,0.069],[90787.0,0.004],[90787.2,0.002]]]
["binance-futures","BTCUSDT",1731820652246,[[90770.4,4.046],[90770.2,0.002],[90770.1,0.018],[90770.0,0.002],[90769.5,0.002]],[[90770.5,3.188],[90771.0,0.002],[90771.8,0.054],[90771.9,0.002],[90772.5,0.044]]]
["binance-futures","BTCUSDT",1731820711119,[[90736.3,0.7],[90735.8,0.002],[90734.9,0.008],[90733.9,0.004],[90733.0,0.002]],[[90736.4,8.419],[90736.6,0.006],[90736.7,0.265],[90736.8,0.226],[90737.2,0.002]]]
["binance-futures","BTCUSDT",1731820748931,[[90756.0,5.035],[90755.7,0.002],[90755.5,0.294],[90755.4,0.002]],[[90756.1,0.033],[90756.4,0.047],[90756.8,0.057],[90758.9,0.098],[90759.6,0.064]]]
["binance-futures","BTCUSDT",1731820792360,[[90693.3,1.055],[90692.4,0.009],[90692.0,0.056],[90691.6,0.044],[90691.0,0.008]],[[90693.4,9.68],[90693.5,0.006],[90693.6,0.002],[90694.0,0.004],[90694.9,0.033]]]
["binance-futures","BTCUSDT",1731820848547,[[90720.0,0.292],[90719.9,0.011],[90719.6,0.007],[90719.5,0.002],[90716.8,0.02]],[[90720.1,6.506],[90720.2,11.019],[90720.3,0.008],[90720.4,0.004],[90721.2,0.006]]]
["binance-futures","BTCUSDT",1731820867289,[[90743.2,1.717],[90743.0,0.002],[90741.5,0.004],[90741.3,0.141],[90736.1,0.115]],[[90743.3,4.658],[90743.8,0.051],[90743.9,0.069],[90748.2,0.108],[90750.1,0.004]]]
["binance-futures","BTCUSDT",1731820932075,[[90677.0,3.12],[90676.9,0.002],[90676.0,0.004],[90675.1,0.005],[90675.0,0.011]],[[90677.1,6.7],[90677.2,0.002],[90677.7,0.002],[90679.8,1.265],[90680.8,0.111]]]
["binance-futures","BTCUSDT",1731820975720,[[90695.7,4.47],[90695.6,0.03],[90695.5,0.03],[90695.4,0.002],[90695.3,0.472]],[[90695.8,1.856],[90697.6,0.022],[90697.9,0.003],[90700.0,0.024],[90703.1,0.131]]]
["binance-futures","BTCUSDT",1731820995759,[[90743.0,4.817],[90742.5,0.063],[90742.4,0.111],[90742.1,0.002],[90741.2,0.004]],[[90743.1,1.044],[90744.4,0.106],[90747.5,0.018],[90747.6,0.139],[90747.7,0.002]]]
["binance-futures","BTCUSDT",1731821060063,[[90711.6,3.133],[90711.4,0.667],[90711.3,0.65],[90709.5,0.046],[90709.2,0.334]],[[90711.7,4.46],[90712.0,0.002],[90712.1,0.002],[90712.9,0.038],[90713.0,0.046]]]
["binance-futures","BTCUSDT",1731821093318,[[90726.0,2.529],[90725.9,0.06],[90725.8,0.002],[90723.6,0.05],[90723.5,0.044]],[[90726.1,2.575],[90726.6,0.002],[90726.9,0.028],[90727.0,0.044],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1731821164302,[[90714.5,2.345],[90714.0,0.002],[90712.6,0.176],[90710.6,0.103],[90710.5,0.293]],[[90714.6,3.075],[90715.2,0.044],[90715.4,0.044],[90715.6,0.135],[90715.7,0.02]]]
["binance-futures","BTCUSDT",1731821205119,[[90726.4,0.05],[90722.2,0.002],[90720.1,0.221],[90720.0,0.079],[90719.9,0.482]],[[90726.5,5.367],[90726.7,2.225],[90726.8,1.941],[90726.9,0.012],[90727.0,0.002]]]
["binance-futures","BTCUSDT",1731821225553,[[90716.5,3.121],[90716.0,0.044],[90715.9,0.451],[90715.8,0.002],[90715.7,0.002]],[[90716.6,0.159],[90716.7,0.027],[90717.6,0.004],[90717.9,0.008],[90718.9,0.09]]]
["binance-futures","BTCUSDT",1731821295579,[[90729.9,0.057],[90725.3,0.002],[90724.9,0.006],[90724.8,0.759],[90723.9,0.002]],[[90730.0,7.636],[90730.1,0.002],[90730.2,3.139],[90730.3,1.271],[90730.4,1.887]]]
["binance-futures","BTCUSDT",1731821338855,[[90709.2,3.064],[90709.1,0.055],[90708.6,0.002],[90707.8,0.055],[90707.7,0.004]],[[90709.3,1.328],[90710.3,0.009],[90713.2,0.282],[90713.3,0.009],[90714.9,0.011]]]
["binance-futures","BTCUSDT",1731821357372,[[90656.5,1.132],[90656.4,0.678],[90656.0,0.3],[90655.9,15.99],[90655.1,6.105]],[[90656.6,0.111],[90658.6,0.002],[90660.3,0.026],[90662.3,0.004],[90662.4,0.474]]]
["binance-futures","BTCUSDT",1731821419710,[[90724.7,2.988],[90724.6,0.275],[90724.3,0.055],[90724.0,0.002],[90723.8,0.072]],[[90724.8,2.523],[90725.0,0.004],[90725.9,0.002],[90726.3,0.455],[90726.9,0.011]]]
["binance-futures","BTCUSDT",1731821465555,[[90700.3,0.673],[90699.2,0.055],[90699.0,0.055],[90698.4,0.002]],[[90700.4,15.88],[90700.5,0.008],[90700.7,0.007],[90701.3,0.002],[90701.5,0.014]]]
["binance-futures","BTCUSDT",1731821528225,[[90646.9,2.882],[90646.8,3.618],[90646.7,0.002],[90645.6,0.336],[90645.0,0.003]],[[90647.0,10.793],[90647.1,0.008],[90647.6,0.002],[90647.7,0.153],[90648.1,0.015]]]
["binance-futures","BTCUSDT",1731821566024,[[90576.1,3.4],[90576.0,0.055],[90575.4,0.055],[90575.2,0.034],[90575.1,0.083]],[[90576.2,5.267],[90576.3,0.037],[90576.4,0.286],[90576.5,0.211],[90576.6,0.04]]]
["binance-futures","BTCUSDT",1731821583402,[[90587.0,5.279],[90585.2,0.044],[90584.8,0.044],[90584.6,0.002],[90584.5,0.125]],[[90587.1,7.328],[90587.2,0.002],[90587.8,0.002],[90588.1,0.002],[90597.2,0.002]]]
["binance-futures","BTCUSDT",1731821644479,[[90554.9,3.988],[90554.8,2.78],[90554.7,0.004],[90554.3,0.009],[90554.1,0.002]],[[90555.0,12.254],[90555.1,0.009],[90555.5,0.031],[90555.6,0.098],[90555.7,0.005]]]
["binance-futures","BTCUSDT",1731821685076,[[90591.4,4.879],[90591.2,0.044],[90590.9,0.009],[90590.5,0.044],[90589.6,0.046]],[[90591.5,4.85],[90591.7,0.002],[90591.9,0.002],[90592.2,0.004],[90592.4,0.166]]]
["binance-futures","BTCUSDT",1731821712049,[[90565.0,3.298],[90562.4,0.002],[90562.2,0.156],[90562.0,0.004],[90559.8,0.002]],[[90565.1,11.345],[90565.2,0.012],[90565.3,0.015],[90565.5,0.002],[90565.6,0.044]]]
["binance-futures","BTCUSDT",1731821745321,[[90540.8,2.846],[90540.2,0.002],[90540.0,0.405],[90538.7,0.002],[90538.6,0.682]],[[90540.9,11.266],[90541.0,0.03],[90541.1,0.015],[90541.6,0.004],[90541.8,0.002]]]
["binance-futures","BTCUSDT",1731821807305,[[90499.9,9.268],[90499.8,0.833],[90499.7,0.015],[90499.6,0.347],[90499.5,0.046]],[[90500.0,100.642],[90500.1,0.015],[90500.2,0.011],[90500.3,0.013],[90500.4,0.007]]]
["binance-futures","BTCUSDT",1731821870298,[[90493.2,1.202],[90493.1,0.275],[90493.0,0.206],[90490.0,0.322],[90484.7,0.018]],[[90493.3,10.0],[90493.4,0.012],[90494.3,0.03],[90494.4,0.046],[90494.5,0.082]]]
["binance-futures","BTCUSDT",1731821908354,[[90486.5,10.306],[90486.3,0.011],[90486.2,0.779],[90486.1,0.002],[90485.9,0.002]],[[90486.6,0.948],[90488.4,0.002],[90488.6,0.002],[90488.8,0.072],[90490.4,0.002]]]
["binance-futures","BTCUSDT",1731821927496,[[90488.7,5.403],[90487.7,0.029],[90486.8,0.045],[90486.5,0.011],[90485.1,0.171]],[[90488.8,6.8],[90488.9,0.5],[90489.0,0.048],[90489.2,0.062],[90490.4,0.002]]]
["binance-futures","BTCUSDT",1731821989767,[[90440.3,2.058],[90440.2,0.007],[90440.1,0.207],[90440.0,0.149],[90439.2,0.164]],[[90440.4,6.291],[90440.5,0.007],[90440.6,0.004],[90441.6,0.26],[90441.8,0.004]]]
["binance-futures","BTCUSDT",1731822005242,[[90439.4,5.875],[90439.3,1.745],[90439.2,0.176],[90439.1,0.06],[90438.8,0.005]],[[90439.5,0.858],[90439.7,0.002],[90440.0,0.057],[90440.2,0.002],[90440.3,0.558]]]
["binance-futures","BTCUSDT",1731822045801,[[90503.8,5.663],[90503.5,0.002],[90503.4,1.51],[90503.3,3.198],[90503.2,0.004]],[[90503.9,1.095],[90504.8,0.002],[90505.7,0.004],[90511.3,0.002],[90513.8,0.002]]]
["binance-futures","BTCUSDT",1731822085223,[[90530.0,4.523],[90529.9,0.018],[90529.8,0.002],[90528.2,0.111],[90527.8,0.291]],[[90530.1,10.578],[90530.2,0.06],[90530.3,0.03],[90530.4,0.044],[90531.0,0.044]]]
["binance-futures","BTCUSDT",1731822149174,[[90457.0,2.301],[90456.9,0.009],[90455.2,0.004],[90455.0,0.006],[90454.3,0.002]],[[90457.1,8.875],[90457.2,0.006],[90457.6,0.107],[90457.8,0.002],[90458.9,0.111]]]
["binance-futures","BTCUSDT",1731822210878,[[90486.5,9.254],[90486.4,0.426],[90486.3,0.002],[90485.9,0.002],[90485.5,0.044]],[[90486.6,1.515],[90486.7,0.006],[90487.6,0.048],[90488.3,0.279],[90489.2,0.018]]]
["binance-futures","BTCUSDT",1731822250546,[[90471.1,0.046],[90469.5,0.002],[90468.2,0.002],[90467.4,0.246],[90467.2,0.004]],[[90471.2,0.093],[90471.4,1.925],[90471.6,1.312],[90471.9,0.016],[90472.6,0.355]]]
["binance-futures","BTCUSDT",1731822270266,[[90453.0,1.368],[90452.9,0.03],[90452.2,0.011],[90452.0,0.005],[90451.9,0.006]],[[90453.1,7.288],[90453.2,0.452],[90453.6,0.002],[90454.0,0.044],[90456.7,0.097]]]
["binance-futures","BTCUSDT",1731822336780,[[90564.9,1.557],[90564.8,0.002],[90564.4,0.055],[90564.2,0.055],[90564.0,0.032]],[[90565.0,4.547],[90567.1,0.22],[90567.4,0.002],[90568.0,0.002],[90568.4,0.002]]]
["binance-futures","BTCUSDT",1731822370786,[[90532.6,4.393],[90532.4,0.03],[90532.3,0.03],[90532.2,0.117],[90531.1,0.009]],[[90532.7,3.313],[90532.9,0.002],[90533.9,0.002],[90534.0,0.068],[90535.5,0.004]]]
["binance-futures","BTCUSDT",1731822390354,[[90568.6,0.179],[90568.3,0.002],[90567.4,0.004],[90566.0,0.073],[90561.6,0.056]],[[90568.7,4.983],[90568.8,0.319],[90569.1,0.017],[90569.4,0.002],[90569.5,0.044]]]
["binance-futures","BTCUSDT",1731822477345,[[90582.7,2.474],[90582.6,0.115],[90582.5,0.004],[90581.3,0.055],[90578.4,0.044]],[[90582.8,9.179],[90582.9,0.402],[90583.0,0.63],[90583.1,0.002],[90583.2,0.002]]]
["binance-futures","BTCUSDT",1731822498005,[[90603.4,14.609],[90603.3,0.873],[90603.2,0.886],[90603.1,0.002],[90603.0,0.331]],[[90603.5,3.029],[90603.6,0.014],[90604.2,0.008],[90605.5,0.229],[90609.9,0.184]]]
["binance-futures","BTCUSDT",1731822564230,[[90570.6,3.936],[90570.1,0.002],[90569.6,0.019],[90569.2,0.048],[90568.0,0.016]],[[90570.7,3.537],[90570.8,3.164],[90570.9,0.004],[90571.1,0.111],[90571.6,0.182]]]
["binance-futures","BTCUSDT",1731822608245,[[90551.7,12.032],[90551.6,0.28],[90551.1,0.002],[90551.0,0.004],[90550.9,0.669]],[[90551.8,3.675],[90553.5,0.002],[90554.9,0.002],[90555.5,0.002],[90555.6,0.002]]]
["binance-futures","BTCUSDT",1731822618847,[[90543.9,8.617],[90543.8,0.059],[90543.5,0.02],[90543.2,0.044],[90542.6,0.111]],[[90544.0,2.125],[90544.1,0.005],[90544.7,0.002],[90545.2,0.031],[90546.3,0.111]]]
["binance-futures","BTCUSDT",1731822671487,[[90595.4,0.931],[90594.9,0.277],[90594.6,0.002],[90585.0,0.364],[90582.9,0.002]],[[90595.5,5.244],[90595.6,0.065],[90595.8,0.002],[90596.3,0.002],[90596.4,0.044]]]
["binance-futures","BTCUSDT",1731822734447,[[90597.8,0.075],[90595.4,0.009],[90595.2,0.002],[90594.6,0.004],[90593.6,0.002]],[[90597.9,10.074],[90598.0,0.046],[90598.1,0.002],[90598.3,0.121],[90598.8,0.179]]]
["binance-futures","BTCUSDT",1731822753768,[[90566.1,7.004],[90565.3,0.124],[90565.2,0.002],[90564.1,0.002],[90563.2,0.014]],[[90566.2,3.188],[90566.4,0.002],[90566.8,0.015],[90567.8,0.06],[90568.2,0.002]]]
["binance-futures","BTCUSDT",1731822845847,[[90624.9,6.533],[90624.8,0.07],[90624.6,0.029],[90624.4,0.277],[90622.3,0.002]],[[90625.0,5.324],[90625.2,0.002],[90627.0,0.004],[90628.0,0.126],[90629.5,0.129]]]
["binance-futures","BTCUSDT",1731822866831,[[90650.7,16.914],[90650.5,0.003],[90650.0,0.002],[90649.9,1.856],[90649.8,0.004]],[[90650.8,1.285],[90652.2,0.022],[90653.5,0.002],[90655.4,0.002],[90655.5,0.028]]]
["binance-futures","BTCUSDT",1731822927432,[[90616.0,5.075],[90615.9,0.496],[90615.8,0.849],[90615.7,0.346],[90615.5,0.055]],[[90616.1,0.49],[90616.2,0.002],[90616.8,0.002],[90617.1,0.002],[90620.0,0.004]]]
["binance-futures","BTCUSDT",1731822969004,[[90566.1,0.038],[90566.0,0.007],[90565.6,0.002],[90564.7,0.002],[90560.8,0.331]],[[90566.2,4.285],[90566.4,0.002],[90568.3,0.034],[90568.6,0.003],[90570.3,0.107]]]
["binance-futures","BTCUSDT",1731822988050,[[90555.2,1.886],[90555.1,0.004],[90554.3,0.003],[90553.5,0.002],[90552.7,0.002]],[[90555.3,4.64],[90555.5,0.002],[90555.6,0.002],[90555.7,0.017],[90555.8,0.111]]]
["binance-futures","BTCUSDT",1731823030740,[[90574.3,5.186],[90574.2,0.149],[90574.0,0.062],[90573.8,0.038],[90573.7,0.002]],[[90574.4,4.177],[90574.5,0.002],[90575.2,0.073],[90575.4,0.002],[90583.1,0.22]]]
["binance-futures","BTCUSDT",1731823096233,[[90547.8,0.213],[90545.9,0.002],[90545.4,0.015],[90544.0,0.002],[90543.9,0.013]],[[90547.9,7.327],[90548.0,0.052],[90548.1,0.006],[90548.3,0.002],[90548.8,0.09]]]
["binance-futures","BTCUSDT",1731823118468,[[90547.8,9.018],[90547.7,0.066],[90547.5,0.034],[90547.2,0.004],[90546.8,0.124]],[[90547.9,4.246],[90548.0,0.022],[90548.3,0.002],[90548.8,0.038],[90549.2,0.004]]]
["binance-futures","BTCUSDT",1731823205161,[[90538.0,3.289],[90537.9,0.06],[90537.6,0.015],[90537.5,0.002],[90537.4,0.036]],[[90538.1,3.916],[90538.3,0.002],[90539.4,0.297],[90540.0,0.009],[90542.8,0.271]]]
["binance-futures","BTCUSDT",1731823224352,[[90544.9,2.67],[90544.8,0.032],[90543.8,0.009]],[[90545.0,7.522],[90545.1,0.004],[90545.6,0.002],[90547.1,0.081],[90547.2,0.111]]]
["binance-futures","BTCUSDT",1731823276030,[[90534.4,3.381],[90534.2,0.03],[90534.0,0.015],[90533.2,0.172],[90533.1,0.175]],[[90534.5,3.258],[90534.6,0.031],[90534.7,0.002],[90537.4,0.002],[90540.0,0.195]]]
["binance-futures","BTCUSDT",1731823331219,[[90550.5,4.851],[90550.2,0.02],[90550.1,2.005],[90550.0,4.675],[90547.8,0.07]],[[90550.6,4.438],[90550.7,0.088],[90551.0,0.002],[90551.5,0.004],[90551.9,0.002]]]
["binance-futures","BTCUSDT",1731823350469,[[90566.0,5.641],[90565.9,0.004],[90565.6,0.002],[90565.2,0.002],[90565.1,0.644]],[[90566.1,4.746],[90566.2,0.088],[90568.8,0.044],[90569.2,0.044],[90570.7,0.022]]]
["binance-futures","BTCUSDT",1731823392966,[[90523.9,16.016],[90523.8,0.576],[90523.7,0.577],[90523.4,0.002],[90523.2,0.044]],[[90524.0,2.384],[90524.4,0.028],[90524.8,0.002],[90526.4,0.055],[90526.9,0.092]]]
["binance-futures","BTCUSDT",1731823460205,[[90500.0,4.094],[90498.6,0.016],[90497.2,0.055],[90495.7,0.002],[90495.6,0.002]],[[90500.1,3.874],[90500.3,0.002],[90500.4,0.002],[90501.1,0.04],[90501.2,0.046]]]
["binance-futures","BTCUSDT",1731823531267,[[90497.0,5.593],[90496.9,0.043],[90496.8,0.064],[90496.7,0.497],[90496.6,0.475]],[[90497.1,1.804],[90497.2,0.061],[90497.6,0.002],[90498.0,0.041],[90498.1,0.268]]]
["binance-futures","BTCUSDT",1731823573853,[[90464.8,10.327],[90464.7,0.018],[90464.2,0.002],[90463.8,0.044],[90462.1,0.05]],[[90464.9,1.199],[90465.0,0.046],[90467.2,0.002],[90468.0,0.036],[90485.6,0.486]]]
["binance-futures","BTCUSDT",1731823611745,[[90506.7,4.355],[90505.8,0.002],[90501.8,0.018],[90500.1,0.021]],[[90506.8,4.131],[90506.9,0.069],[90507.2,0.197],[90507.6,0.002],[90508.0,0.046]]]
["binance-futures","BTCUSDT",1731823636940,[[90476.2,8.638],[90476.1,0.004],[90475.6,0.009],[90470.5,0.066],[90464.8,0.192]],[[90476.3,2.855],[90476.4,0.044],[90476.8,0.002],[90477.0,0.088],[90477.1,0.267]]]
["binance-futures","BTCUSDT",1731823698919,[[90441.3,0.667],[90440.7,0.002],[90440.3,0.055],[90440.0,0.004]],[[90441.4,7.238],[90441.5,0.002],[90441.6,0.002],[90442.1,0.268],[90442.2,0.046]]]
["binance-futures","BTCUSDT",1731823719283,[[90460.0,1.946],[90459.0,0.002],[90458.8,0.002],[90458.4,0.153],[90458.3,0.267]],[[90460.1,2.557],[90460.5,0.002],[90460.6,0.002],[90460.7,0.976],[90469.6,0.07]]]
["binance-futures","BTCUSDT",1731823760574,[[90449.3,2.565],[90447.9,0.004],[90447.1,0.193],[90446.5,0.002],[90446.0,0.002]],[[90449.4,41.42],[90449.5,1.006],[90449.6,0.005],[90449.7,0.009],[90449.8,0.002]]]
["binance-futures","BTCUSDT",1731823828430,[[90487.5,1.157],[90487.3,0.266],[90486.4,0.023],[90486.2,0.179],[90486.1,0.286]],[[90487.6,6.078],[90487.7,0.016],[90487.9,0.076],[90488.6,0.002],[90488.7,0.111]]]
["binance-futures","BTCUSDT",1731823870813,[[90522.8,1.034],[90522.3,0.002],[90522.1,0.002],[90520.7,0.002],[90520.6,0.34]],[[90522.9,2.856],[90523.0,0.002],[90523.2,0.044],[90523.3,0.004],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731823923179,[[90525.3,15.702],[90525.2,0.006],[90524.9,0.002],[90524.4,0.002],[90524.3,0.347]],[[90525.4,0.06],[90525.7,0.004],[90527.5,0.004],[90528.4,0.002],[90528.5,0.019]]]
["binance-futures","BTCUSDT",1731823964793,[[90519.8,0.356],[90519.1,0.016],[90518.5,0.182],[90518.4,0.003],[90517.9,0.002]],[[90519.9,4.986],[90520.0,0.429],[90520.1,0.258],[90520.2,0.012],[90520.3,0.004]]]
["binance-futures","BTCUSDT",1731824008309,[[90480.0,8.03],[90479.9,0.081],[90479.6,0.002],[90478.4,0.044],[90476.5,0.258]],[[90480.1,1.704],[90480.2,0.024],[90480.4,0.002],[90480.8,0.002],[90481.5,0.103]]]
["binance-futures","BTCUSDT",1731824076653,[[90475.5,4.263],[90475.4,0.039],[90475.1,0.002],[90474.6,0.497],[90474.5,0.173]],[[90475.6,1.797],[90475.9,0.002],[90476.8,0.002],[90477.5,0.009],[90478.5,0.002]]]
["binance-futures","BTCUSDT",1731824098478,[[90466.0,1.722],[90464.6,0.008],[90463.8,0.042],[90463.5,0.002],[90461.1,0.141]],[[90466.1,14.177],[90466.2,0.004],[90466.4,0.278],[90466.6,0.009],[90466.7,0.267]]]
["binance-futures","BTCUSDT",1731824141310,[[90493.6,10.555],[90493.5,0.022],[90493.2,0.002],[90493.1,0.131],[90493.0,0.442]],[[90493.7,3.777],[90495.0,0.002],[90495.1,0.002],[90495.2,0.398],[90495.8,0.002]]]
["binance-futures","BTCUSDT",1731824204663,[[90569.8,6.745],[90569.7,0.214],[90569.2,0.002],[90569.0,0.108],[90568.9,0.111]],[[90569.9,2.436],[90570.3,0.008],[90571.1,0.009],[90572.6,0.044],[90575.3,0.02]]]
["binance-futures","BTCUSDT",1731824242839,[[90615.4,19.355],[90615.3,0.53],[90615.2,0.352],[90615.1,0.277],[90615.0,0.002]],[[90615.5,0.046],[90617.9,0.511],[90618.0,0.098],[90618.5,0.008],[90618.8,0.01]]]
["binance-futures","BTCUSDT",1731824285659,[[90603.7,4.041],[90603.6,0.057],[90603.3,0.004],[90603.2,0.002],[90601.8,0.119]],[[90603.8,5.951],[90603.9,0.106],[90604.0,0.064],[90604.1,0.017],[90604.2,0.004]]]
["binance-futures","BTCUSDT",1731824325496,[[90602.3,6.718],[90602.2,0.104],[90601.8,0.002],[90601.6,0.002],[90601.0,0.044]],[[90602.4,6.061],[90602.5,0.022],[90602.6,0.011],[90602.7,0.008],[90602.8,0.008]]]
["binance-futures","BTCUSDT",1731824366316,[[90635.9,2.041],[90635.3,0.002],[90635.1,0.002],[90635.0,0.496],[90634.9,0.002]],[[90636.0,5.696],[90636.1,0.04],[90636.3,0.018],[90636.4,0.059],[90636.6,0.206]]]
["binance-futures","BTCUSDT",1731824429896,[[90636.0,8.234],[90635.9,1.138],[90635.8,0.239],[90635.5,0.142],[90632.9,0.021]],[[90636.1,5.383],[90636.3,0.062],[90637.2,0.044],[90638.5,0.004],[90640.4,0.419]]]
["binance-futures","BTCUSDT",1731824449839,[[90669.9,7.059],[90669.7,0.002],[90669.6,0.496],[90669.4,0.093],[90668.6,0.332]],[[90670.0,10.172],[90670.1,0.004],[90670.3,0.018],[90670.4,0.004],[90670.6,0.565]]]
["binance-futures","BTCUSDT",1731824491690,[[90635.9,1.04],[90635.8,0.303],[90634.9,0.055],[90634.6,0.055],[90631.3,0.002]],[[90636.0,12.765],[90636.1,0.006],[90636.2,0.238],[90636.3,0.67],[90636.4,0.048]]]
["binance-futures","BTCUSDT",1731824557032,[[90593.9,5.648],[90593.8,0.002],[90593.7,0.31],[90593.6,1.117],[90593.5,0.002]],[[90594.0,4.123],[90594.5,0.002],[90594.8,0.058],[90595.1,0.111],[90595.4,0.002]]]
["binance-futures","BTCUSDT",1731824589347,[[90592.7,8.935],[90592.6,0.005],[90592.5,0.03],[90592.4,0.002],[90592.0,0.015]],[[90592.8,4.21],[90593.3,0.018],[90593.5,0.002],[90593.8,0.228],[90593.9,0.497]]]
["binance-futures","BTCUSDT",1731824669046,[[90560.3,3.284],[90560.0,0.019],[90559.2,0.111],[90559.0,0.088],[90558.0,0.002]],[[90560.4,9.169],[90560.5,0.004],[90560.8,0.004],[90561.4,0.215],[90562.5,0.046]]]
["binance-futures","BTCUSDT",1731824689770,[[90545.4,0.038],[90543.6,0.014],[90543.5,0.018],[90538.6,0.044],[90538.1,0.04]],[[90545.5,15.28],[90545.6,0.008],[90545.7,0.002],[90545.8,0.002],[90545.9,0.008]]]
["binance-futures","BTCUSDT",1731824730441,[[90544.9,16.71],[90544.8,0.031],[90544.7,0.005],[90544.6,0.03],[90544.5,0.03]],[[90545.0,2.249],[90545.6,0.012],[90545.9,0.195],[90546.0,0.26],[90547.9,0.01]]]
["binance-futures","BTCUSDT",1731824792594,[[90586.2,16.344],[90586.1,0.018],[90586.0,0.003],[90585.7,0.009],[90585.2,0.044]],[[90586.3,0.44],[90587.2,0.075],[90587.8,0.014],[90587.9,0.002],[90588.0,0.54]]]
["binance-futures","BTCUSDT",1731824837243,[[90589.5,5.381],[90589.4,0.117],[90589.3,0.002],[90589.1,0.005],[90587.4,0.111]],[[90589.6,2.359],[90589.7,0.014],[90589.9,0.13],[90590.0,0.102],[90590.3,0.059]]]
["binance-futures","BTCUSDT",1731824856959,[[90589.5,4.034],[90589.1,0.005],[90587.1,0.217],[90585.8,0.002],[90579.8,0.02]],[[90589.6,5.071],[90589.9,0.002],[90590.3,0.077],[90590.5,0.044],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731824922670,[[90595.6,0.261],[90595.2,0.004],[90594.1,0.15],[90594.0,0.15],[90593.6,0.002]],[[90595.7,11.215],[90595.8,4.144],[90595.9,0.116],[90596.3,0.036],[90596.4,0.002]]]
["binance-futures","BTCUSDT",1731824973106,[[90607.5,3.172],[90607.2,0.002],[90606.6,0.044],[90606.3,0.002],[90604.6,0.037]],[[90607.6,8.634],[90607.7,0.002],[90608.0,0.006],[90609.8,0.133],[90611.1,0.002]]]
["binance-futures","BTCUSDT",1731825038462,[[90622.9,10.246],[90622.8,0.061],[90622.7,0.002],[90622.6,0.602]],[[90623.0,0.972],[90624.6,0.002],[90624.8,0.008],[90625.0,0.018],[90625.2,0.004]]]
["binance-futures","BTCUSDT",1731825059016,[[90629.3,3.572],[90629.2,0.004],[90628.9,0.004],[90628.7,0.002],[90627.9,0.198]],[[90629.4,0.477],[90629.5,0.018],[90630.3,0.019],[90630.4,0.065],[90632.5,0.004]]]
["binance-futures","BTCUSDT",1731825098853,[[90614.5,2.365],[90613.4,0.044],[90612.6,0.076],[90612.5,0.17],[90611.8,0.002]],[[90614.6,7.566],[90614.7,0.002],[90615.2,0.041],[90615.3,0.101],[90615.4,0.002]]]
["binance-futures","BTCUSDT",1731825160616,[[90568.8,10.225],[90568.7,0.019],[90568.4,0.014],[90568.2,0.104],[90568.1,0.018]],[[90568.9,0.093],[90569.1,0.002],[90571.7,0.074],[90571.8,0.113],[90573.1,0.03]]]
["binance-futures","BTCUSDT",1731825204405,[[90570.0,7.597],[90569.9,0.005],[90569.5,0.007],[90569.4,0.013],[90569.2,0.044]],[[90570.1,0.297],[90570.9,0.002],[90571.6,0.002],[90571.8,0.002],[90575.1,0.289]]]
["binance-futures","BTCUSDT",1731825230524,[[90573.6,6.09],[90573.5,0.003],[90573.4,0.003],[90572.9,0.002],[90572.6,0.044]],[[90573.7,2.384],[90574.4,0.044],[90575.2,0.044],[90575.4,0.002],[90580.5,0.087]]]
["binance-futures","BTCUSDT",1731825292917,[[90579.7,6.181],[90579.6,0.003],[90578.7,0.151],[90578.3,0.017],[90577.5,0.111]],[[90579.8,5.799],[90579.9,0.002],[90580.0,0.004],[90580.1,0.063],[90586.3,0.002]]]
["binance-futures","BTCUSDT",1731825337057,[[90605.3,11.828],[90605.2,0.208],[90605.0,0.121],[90604.4,0.044],[90604.0,0.044]],[[90605.4,0.303],[90605.9,0.29],[90606.3,0.013],[90606.4,0.08],[90607.6,0.002]]]
["binance-futures","BTCUSDT",1731825398344,[[90660.4,2.722],[90659.4,0.06],[90659.3,0.11],[90659.1,0.055],[90658.5,0.055]],[[90660.5,3.443],[90661.1,0.003],[90661.4,0.002],[90661.6,0.044],[90662.0,0.044]]]
["binance-futures","BTCUSDT",1731825418019,[[90647.7,2.851],[90647.4,0.002],[90647.3,0.111],[90647.2,0.011],[90646.9,0.007]],[[90647.8,4.194],[90647.9,0.002],[90648.8,0.044],[90649.1,0.038],[90649.2,0.044]]]
["binance-futures","BTCUSDT",1731825458905,[[90653.3,4.707],[90653.2,0.254],[90652.5,0.002],[90651.6,0.002],[90650.8,0.044]],[[90653.4,4.649],[90654.1,0.048],[90654.2,0.046],[90656.1,0.111],[90661.9,0.222]]]
["binance-futures","BTCUSDT",1731825519276,[[90692.2,3.759],[90692.1,0.055],[90692.0,0.055],[90691.6,0.138],[90691.5,0.11]],[[90692.3,4.197],[90692.4,0.03],[90693.0,0.033],[90693.3,0.051],[90694.0,0.002]]]
["binance-futures","BTCUSDT",1731825579603,[[90688.6,4.563],[90688.0,0.009],[90687.9,0.24],[90686.9,0.004],[90684.7,1.455]],[[90688.7,1.174],[90689.4,0.291],[90689.5,0.292],[90690.1,0.002],[90690.4,0.004]]]
["binance-futures","BTCUSDT",1731825626945,[[90684.0,0.678],[90683.3,0.002],[90682.8,0.125],[90682.2,0.002],[90682.1,0.663]],[[90684.1,9.214],[90684.2,0.004],[90684.3,0.243],[90684.4,0.002],[90685.0,0.046]]]
["binance-futures","BTCUSDT",1731825646478,[[90697.4,15.276],[90697.3,0.03],[90696.8,0.23],[90696.6,0.046],[90695.8,0.094]],[[90697.5,0.618],[90697.6,0.714],[90698.2,0.025],[90699.0,1.98],[90700.0,13.414]]]
["binance-futures","BTCUSDT",1731825685861,[[90786.8,0.12],[90786.4,0.002],[90784.6,0.004],[90783.1,0.002],[90783.0,1.454]],[[90786.9,8.374],[90787.0,0.024],[90787.2,0.008],[90787.3,0.098],[90787.4,0.26]]]
["binance-futures","BTCUSDT",1731825744551,[[90813.1,11.703],[90813.0,0.018],[90812.7,0.002],[90812.5,0.055],[90812.4,0.109]],[[90813.2,0.788],[90813.3,0.258],[90813.5,0.061],[90814.9,0.047],[90815.2,0.03]]]
["binance-futures","BTCUSDT",1731825784406,[[90780.3,2.82],[90780.0,0.02],[90779.5,0.044],[90777.8,0.006],[90777.6,0.013]],[[90780.4,3.138],[90780.7,0.004],[90780.9,0.002],[90781.0,0.002],[90785.1,0.133]]]
["binance-futures","BTCUSDT",1731825805518,[[90752.8,3.611],[90752.4,0.016],[90751.5,0.046]],[[90752.9,3.171],[90753.0,0.046],[90753.1,0.256],[90753.6,0.009],[90755.0,0.044]]]
["binance-futures","BTCUSDT",1731825845032,[[90829.4,3.16],[90829.3,0.066],[90828.7,0.256],[90828.4,0.012],[90828.1,0.002]],[[90829.5,6.955],[90829.8,0.002],[90830.4,0.044],[90830.9,0.041],[90832.1,0.002]]]
["binance-futures","BTCUSDT",1731825904041,[[90833.6,7.568],[90833.5,0.022],[90833.0,0.215],[90832.7,0.016],[90831.2,0.027]],[[90833.7,2.663],[90834.2,0.01],[90834.3,0.073],[90834.4,0.044],[90840.5,0.002]]]
["binance-futures","BTCUSDT",1731825963023,[[90767.7,3.332],[90767.6,0.024],[90766.6,0.253],[90766.4,0.21],[90766.2,0.375]],[[90767.8,3.826],[90767.9,0.004],[90768.0,0.174],[90768.2,0.002],[90769.4,0.002]]]
["binance-futures","BTCUSDT",1731825980898,[[90747.3,0.15],[90746.6,0.002],[90745.2,0.014],[90744.3,0.014],[90743.6,0.11]],[[90747.4,15.014],[90747.5,0.04],[90747.7,0.002],[90747.8,0.164],[90748.0,0.057]]]
["binance-futures","BTCUSDT",1731826020516,[[90730.7,3.172],[90730.4,0.002],[90730.3,0.006],[90729.0,0.072]],[[90730.8,4.53],[90731.1,0.002],[90732.0,0.044],[90732.1,0.017],[90732.2,0.111]]]
["binance-futures","BTCUSDT",1731826083892,[[90728.0,2.13],[90727.4,0.003],[90727.1,0.018],[90727.0,0.044],[90725.6,0.044]],[[90728.1,3.88],[90728.4,0.002],[90729.0,0.044],[90729.3,0.151],[90729.4,0.056]]]
["binance-futures","BTCUSDT",1731826123753,[[90724.6,6.51],[90724.5,0.147],[90722.4,0.044],[90721.3,0.005],[90720.2,0.018]],[[90724.7,2.557],[90724.8,0.013],[90725.0,0.004],[90725.2,0.004],[90726.2,0.125]]]
["binance-futures","BTCUSDT",1731826172157,[[90764.1,0.27],[90762.8,0.055],[90762.1,0.055],[90762.0,0.002],[90761.5,0.055]],[[90764.2,10.977],[90764.3,0.291],[90764.4,0.044],[90764.6,0.002],[90766.4,0.092]]]
["binance-futures","BTCUSDT",1731826203851,[[90764.1,0.804],[90763.8,0.002],[90762.0,0.002],[90760.1,0.023],[90758.0,0.002]],[[90764.2,6.389],[90764.3,0.031],[90764.4,0.044],[90764.6,0.002],[90765.0,0.003]]]
["binance-futures","BTCUSDT",1731826243035,[[90772.4,10.015],[90772.3,0.005],[90772.2,0.004],[90772.0,0.034],[90771.8,0.002]],[[90772.5,1.288],[90772.8,0.002],[90773.0,0.04],[90774.7,0.018],[90776.6,0.375]]]
["binance-futures","BTCUSDT",1731826312304,[[90750.9,3.641],[90750.8,0.192],[90750.7,0.004],[90750.5,0.188],[90750.0,0.009]],[[90751.0,5.093],[90751.1,0.014],[90751.2,0.015],[90751.6,0.044],[90751.9,0.002]]]
["binance-futures","BTCUSDT",1731826354474,[[90747.4,1.738],[90747.3,0.002],[90747.2,0.002],[90746.1,0.023],[90746.0,0.044]],[[90747.5,5.801],[90747.9,0.111],[90748.3,0.002],[90748.9,0.095],[90749.4,0.044]]]
["binance-futures","BTCUSDT",1731826373399,[[90721.8,9.681],[90721.6,0.048],[90721.4,0.002],[90721.1,0.009],[90719.5,0.004]],[[90721.9,0.086],[90722.1,0.002],[90724.5,0.002],[90724.6,0.496],[90724.8,0.004]]]
["binance-futures","BTCUSDT",1731826438395,[[90716.9,2.986],[90716.8,0.004],[90716.7,0.333],[90714.9,0.004],[90714.3,0.002]],[[90717.0,8.855],[90717.1,0.004],[90717.6,0.002],[90718.7,0.053],[90719.2,0.098]]]
["binance-futures","BTCUSDT",1731826476731,[[90763.3,10.664],[90763.2,0.01],[90762.9,0.002],[90761.9,0.111],[90760.3,0.055]],[[90763.4,2.858],[90763.7,0.002],[90764.8,0.006],[90764.9,0.34],[90765.0,0.194]]]
["binance-futures","BTCUSDT",1731826496567,[[90771.9,3.592],[90771.8,0.002],[90771.6,0.104],[90771.2,0.004],[90766.9,0.019]],[[90772.0,3.836],[90772.2,0.14],[90773.3,0.02],[90775.0,0.004],[90775.1,0.846]]]
["binance-futures","BTCUSDT",1731826556296,[[90653.0,3.748],[90652.9,0.06],[90652.5,0.065],[90652.2,0.002]],[[90653.1,3.182],[90653.2,0.004],[90653.3,0.002],[90653.4,0.288],[90655.0,0.267]]]
["binance-futures","BTCUSDT",1731826595951,[[90666.7,0.746],[90665.2,0.002],[90663.3,0.004],[90662.1,0.002],[90657.9,0.244]],[[90666.8,11.85],[90666.9,0.008],[90667.1,0.165],[90667.3,0.004],[90667.6,0.04]]]
["binance-futures","BTCUSDT",1731826660364,[[90679.3,0.381],[90678.7,0.002],[90674.7,0.161],[90674.6,0.053],[90674.5,0.044]],[[90679.4,7.276],[90679.5,0.006],[90679.7,0.002],[90679.8,0.002],[90680.3,0.002]]]
["binance-futures","BTCUSDT",1731826704572,[[90692.9,6.774],[90692.8,0.237],[90692.4,0.069],[90692.3,0.002]],[[90693.0,0.377],[90693.2,0.002],[90694.0,0.004],[90694.3,0.002],[90695.4,0.002]]]
["binance-futures","BTCUSDT",1731826724863,[[90697.4,5.024],[90697.2,0.028],[90697.0,0.1],[90696.8,0.002],[90687.6,0.362]],[[90697.5,4.217],[90697.6,0.002],[90698.4,0.044],[90699.0,0.049],[90699.8,0.002]]]
["binance-futures","BTCUSDT",1731826792598,[[90727.1,2.61],[90727.0,0.03],[90726.7,0.002],[90726.6,0.032],[90725.9,0.113]],[[90727.2,9.037],[90727.3,0.051],[90727.6,0.017],[90727.7,0.4],[90728.0,0.044]]]
["binance-futures","BTCUSDT",1731826828412,[[90720.2,1.885],[90720.1,0.02],[90720.0,0.002],[90719.5,0.002],[90719.4,0.052]],[[90720.3,3.363],[90720.4,0.244],[90721.1,0.085],[90721.2,0.004],[90721.3,0.009]]]
["binance-futures","BTCUSDT",1731826846552,[[90674.8,4.426],[90674.6,0.012],[90674.2,0.002],[90673.0,0.004],[90666.6,0.235]],[[90674.9,1.373],[90675.7,0.002],[90676.0,0.002],[90678.0,0.002],[90678.2,0.113]]]
["binance-futures","BTCUSDT",1731826906553,[[90682.9,5.43],[90682.8,0.056],[90681.5,0.044],[90681.4,0.046],[90681.2,0.211]],[[90683.0,2.538],[90683.2,0.002],[90683.9,0.027],[90684.0,0.19],[90684.8,0.044]]]
["binance-futures","BTCUSDT",1731826946550,[[90628.0,3.765],[90627.9,0.03],[90627.1,0.159],[90627.0,0.352],[90618.9,0.66]],[[90628.1,2.716],[90628.8,0.002],[90629.0,0.002],[90629.2,0.009],[90629.6,0.009]]]
["binance-futures","BTCUSDT",1731827006846,[[90570.6,14.49],[90570.5,0.006],[90570.4,0.002],[90570.3,0.03]],[[90570.7,1.65],[90570.9,0.002],[90572.1,0.02],[90575.3,0.002],[90575.8,0.042]]]
["binance-futures","BTCUSDT",1731827045596,[[90543.5,2.999],[90543.4,0.044],[90541.7,0.111],[90541.1,0.098],[90540.4,0.044]],[[90543.6,4.294],[90543.8,0.002],[90545.0,0.044],[90545.4,0.044],[90546.3,0.04]]]
["binance-futures","BTCUSDT",1731827076703,[[90492.8,1.129],[90492.7,0.044],[90492.6,0.012],[90492.5,0.012],[90492.0,0.004]],[[90492.9,2.866],[90493.0,0.102],[90493.1,0.002],[90493.3,0.111],[90494.0,0.072]]]
["binance-futures","BTCUSDT",1731827123359,[[90563.3,5.546],[90562.9,0.002],[90562.7,0.111],[90562.4,0.145],[90561.5,0.842]],[[90563.4,0.065],[90565.5,0.002],[90566.2,0.015],[90568.8,0.05],[90570.2,0.004]]]
["binance-futures","BTCUSDT",1731827162495,[[90593.2,17.691],[90593.1,0.009],[90593.0,0.004],[90592.7,0.113],[90592.6,0.004]],[[90593.3,0.146],[90593.6,0.012],[90594.0,0.003],[90597.8,0.018],[90598.6,0.002]]]
["binance-futures","BTCUSDT",1731827180103,[[90607.4,0.125],[90607.2,0.002],[90606.7,0.004],[90606.2,0.192],[90606.1,0.002]],[[90607.5,13.353],[90607.6,0.08],[90608.0,0.002],[90608.4,0.002],[90608.5,0.004]]]
["binance-futures","BTCUSDT",1731827264834,[[90567.6,5.979],[90567.5,0.002],[90567.4,0.002],[90566.4,0.02],[90559.9,0.151]],[[90567.7,7.479],[90567.8,0.018],[90567.9,0.285],[90568.5,0.011],[90568.8,0.046]]]
["binance-futures","BTCUSDT",1731827284959,[[90570.0,0.872],[90569.2,0.002],[90568.7,0.01],[90567.3,0.098],[90565.9,0.055]],[[90570.1,6.143],[90570.2,0.002],[90570.6,0.009],[90570.7,0.079],[90570.9,0.002]]]
["binance-futures","BTCUSDT",1731827347177,[[90493.7,1.401],[90493.2,0.002],[90491.2,0.053],[90489.2,0.018],[90488.7,0.057]],[[90493.8,2.768],[90494.0,0.017],[90494.4,0.002],[90494.9,0.004],[90495.2,0.044]]]
["binance-futures","BTCUSDT",1731827367403,[[90471.2,1.241],[90470.6,0.003],[90467.0,0.124],[90466.6,0.146],[90466.3,0.055]],[[90471.3,12.869],[90471.4,0.006],[90471.5,0.004],[90473.0,0.002],[90473.4,0.877]]]
["binance-futures","BTCUSDT",1731827404513,[[90451.0,0.73],[90450.1,0.002],[90437.6,0.433],[90436.6,0.044]],[[90451.1,8.026],[90451.2,0.006],[90451.3,0.004],[90451.4,0.002],[90453.2,0.058]]]
["binance-futures","BTCUSDT",1731827462558,[[90439.8,9.383],[90439.7,0.004],[90438.9,0.002],[90436.9,0.179],[90435.1,0.002]],[[90439.9,1.255],[90440.0,0.002],[90440.6,0.002],[90441.4,0.263],[90441.5,1.22]]]
["binance-futures","BTCUSDT",1731827501519,[[90451.2,8.907],[90451.1,0.004],[90450.8,0.044],[90450.6,0.002],[90446.4,0.063]],[[90451.3,0.08],[90451.4,0.002],[90452.9,0.002],[90454.4,0.002],[90454.5,0.265]]]
["binance-futures","BTCUSDT",1731827519315,[[90485.4,8.468],[90485.0,0.002],[90484.8,0.044],[90484.6,0.002],[90484.5,0.957]],[[90485.5,0.32],[90485.8,0.002],[90486.0,0.002],[90486.4,0.168],[90488.2,0.331]]]
["binance-futures","BTCUSDT",1731827604427,[[90515.2,4.946],[90515.1,0.002],[90514.9,0.004],[90514.8,3.518],[90514.7,19.085]],[[90515.3,4.418],[90515.7,0.002],[90516.6,0.004],[90517.0,0.044],[90517.4,0.69]]]
["binance-futures","BTCUSDT",1731827625899,[[90496.0,5.721],[90495.9,0.004],[90495.8,0.002],[90495.6,0.044],[90495.2,0.048]],[[90496.1,0.34],[90496.7,0.002],[90499.6,0.308],[90499.7,0.306],[90499.8,0.317]]]
["binance-futures","BTCUSDT",1731827675915,[[90500.0,0.621],[90495.7,0.002],[90495.4,0.002],[90495.1,0.005],[90491.2,0.006]],[[90500.1,10.583],[90500.2,0.012],[90500.3,0.002],[90500.4,0.012],[90500.5,0.006]]]
["binance-futures","BTCUSDT",1731827729957,[[90433.3,6.767],[90433.2,0.002],[90431.4,0.227],[90431.2,0.044],[90431.0,0.5]],[[90433.4,1.009],[90433.9,0.002],[90434.0,0.446],[90434.1,1.18],[90434.2,0.472]]]
["binance-futures","BTCUSDT",1731827749266,[[90455.7,1.273],[90455.2,0.002],[90453.8,0.006],[90453.6,0.044],[90453.3,0.004]],[[90455.8,3.546],[90456.5,0.175],[90456.8,0.597],[90456.9,0.002],[90457.3,0.04]]]
["binance-futures","BTCUSDT",1731827811964,[[90452.9,7.092],[90452.8,0.044],[90452.5,0.003],[90452.4,0.002],[90451.7,0.034]],[[90453.0,0.085],[90453.2,0.002],[90454.4,0.289],[90454.5,0.002],[90456.5,0.331]]]
["binance-futures","BTCUSDT",1731827854266,[[90469.4,0.925],[90468.7,0.002],[90467.0,0.016],[90463.1,0.003],[90462.9,0.005]],[[90469.5,7.396],[90469.6,0.049],[90469.9,0.147],[90470.0,0.05],[90470.1,0.1]]]
["binance-futures","BTCUSDT",1731827922070,[[90444.4,4.004],[90444.0,0.046],[90443.5,0.044],[90443.4,0.046],[90441.9,0.014]],[[90444.5,0.271],[90444.6,0.011],[90445.1,0.002],[90449.8,0.002],[90449.9,0.2]]]
["binance-futures","BTCUSDT",1731827965210,[[90439.4,7.508],[90439.3,0.004],[90438.9,0.002],[90438.1,0.004],[90436.6,0.07]],[[90439.5,0.35],[90439.7,0.002],[90440.0,0.002],[90440.6,0.004],[90440.8,0.055]]]
["binance-futures","BTCUSDT",1731827980116,[[90439.4,10.781],[90439.3,0.006],[90438.7,0.011],[90438.5,0.034],[90438.0,0.044]],[[90439.5,4.541],[90439.6,0.004],[90439.9,0.002],[90440.0,0.307],[90440.6,0.004]]]
["binance-futures","BTCUSDT",1731828046525,[[90482.9,11.845],[90482.3,0.236],[90482.1,0.254],[90482.0,0.102]],[[90483.0,0.541],[90483.1,0.002],[90484.0,0.004],[90484.2,0.044],[90485.5,0.044]]]
["binance-futures","BTCUSDT",1731828084874,[[90522.2,0.121],[90522.1,0.115],[90522.0,0.052],[90521.2,0.002],[90520.9,0.261]],[[90522.3,5.282],[90522.4,0.063],[90522.7,0.036],[90522.8,0.006],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731828104794,[[90519.9,4.279],[90519.7,0.015],[90519.5,0.111],[90519.4,0.002],[90518.8,0.002]],[[90520.0,0.86],[90520.2,0.002],[90520.8,0.018],[90521.5,0.284],[90521.6,0.076]]]
["binance-futures","BTCUSDT",1731828145991,[[90527.5,4.024],[90527.2,0.044],[90526.5,0.002],[90526.3,0.111],[90525.5,0.002]],[[90527.6,0.519],[90527.7,0.273],[90527.8,0.007],[90527.9,0.016],[90528.0,0.007]]]
["binance-futures","BTCUSDT",1731828213253,[[90574.1,0.256],[90573.7,0.002],[90572.8,0.004],[90568.3,0.002],[90566.9,0.111]],[[90574.2,8.309],[90574.3,0.045],[90574.4,0.157],[90574.7,0.006],[90574.9,0.111]]]
["binance-futures","BTCUSDT",1731828279724,[[90609.3,4.315],[90609.0,0.022],[90608.6,0.055],[90608.1,0.002],[90607.2,0.004]],[[90609.4,1.802],[90609.8,0.042],[90610.0,0.007],[90611.5,0.044],[90612.7,0.091]]]
["binance-futures","BTCUSDT",1731828282025,[[90609.3,3.129],[90609.1,0.054],[90609.0,0.022],[90607.2,0.004],[90606.3,0.002]],[[90609.4,5.346],[90609.5,0.111],[90609.6,0.037],[90609.8,0.002],[90610.0,0.007]]]
["binance-futures","BTCUSDT",1731828337465,[[90580.3,5.206],[90580.1,0.004],[90580.0,0.426],[90579.4,0.004],[90577.2,0.055]],[[90580.4,6.349],[90580.5,0.04],[90580.6,0.06],[90580.8,0.044],[90580.9,0.002]]]
["binance-futures","BTCUSDT",1731828402376,[[90560.0,8.784],[90559.9,0.006],[90559.8,0.015],[90559.0,0.048],[90558.4,0.014]],[[90560.1,4.091],[90560.2,0.012],[90561.0,0.002],[90561.5,0.027],[90561.6,0.044]]]
["binance-futures","BTCUSDT",1731828445938,[[90591.7,9.756],[90591.6,0.115],[90591.2,0.048],[90590.9,0.036],[90590.7,0.005]],[[90591.8,0.104],[90592.5,0.163],[90592.6,0.002],[90593.1,0.009],[90593.4,0.057]]]
["binance-futures","BTCUSDT",1731828465880,[[90600.5,14.064],[90600.4,0.45],[90600.3,0.029],[90600.2,0.337],[90600.1,0.02]],[[90600.6,3.646],[90600.8,0.002],[90601.3,0.065],[90604.8,0.249],[90607.2,0.046]]]
["binance-futures","BTCUSDT",1731828509206,[[90590.9,4.307],[90590.8,0.004],[90590.4,0.168],[90590.3,0.092],[90589.6,0.046]],[[90591.0,4.367],[90591.1,0.03],[90591.6,0.044],[90591.7,0.002],[90592.5,0.045]]]
["binance-futures","BTCUSDT",1731828581607,[[90570.5,7.894],[90570.4,0.015],[90570.1,0.002],[90570.0,0.004],[90569.6,0.071]],[[90570.6,2.386],[90570.9,0.002],[90571.2,0.26],[90571.8,0.012],[90572.4,0.044]]]
["binance-futures","BTCUSDT",1731828607828,[[90545.7,5.449],[90543.0,0.15],[90542.9,0.113],[90542.8,0.002],[90542.4,0.044]],[[90545.8,1.052],[90545.9,0.065],[90546.5,0.002],[90549.5,0.277],[90551.0,0.006]]]
["binance-futures","BTCUSDT",1731828685420,[[90586.0,8.602],[90585.9,0.004],[90585.5,0.006],[90585.2,0.052],[90585.0,0.004]],[[90586.1,0.113],[90586.3,0.002],[90587.0,0.031],[90588.6,0.048],[90588.8,0.075]]]
["binance-futures","BTCUSDT",1731828705429,[[90629.9,0.952],[90628.9,0.004],[90626.2,0.002],[90625.5,0.044],[90625.3,0.006]],[[90630.0,8.133],[90630.1,0.002],[90630.3,0.002],[90630.4,0.758],[90631.0,0.005]]]
["binance-futures","BTCUSDT",1731828744994,[[90626.2,2.956],[90625.5,0.002],[90625.4,0.01],[90625.3,0.002],[90625.1,0.121]],[[90626.3,12.486],[90626.4,0.031],[90626.5,0.032],[90627.1,0.015],[90627.3,0.004]]]
["binance-futures","BTCUSDT",1731828806705,[[90662.2,3.393],[90662.1,0.003],[90661.5,0.002],[90661.0,0.044],[90660.6,0.002]],[[90662.3,1.946],[90662.4,0.02],[90662.9,0.283],[90663.2,0.002],[90664.0,0.07]]]
["binance-futures","BTCUSDT",1731828826030,[[90626.9,4.874],[90626.8,0.111],[90626.7,0.331],[90626.5,0.002],[90626.4,0.548]],[[90627.0,1.125],[90627.1,0.06],[90627.9,0.002],[90630.4,0.002],[90633.8,0.046]]]
["binance-futures","BTCUSDT",1731828867131,[[90626.3,3.51],[90626.2,0.022],[90626.0,0.015],[90625.5,0.157],[90624.1,0.02]],[[90626.4,3.553],[90626.5,0.03],[90627.0,0.011],[90628.9,0.022],[90629.4,0.002]]]
["binance-futures","BTCUSDT",1731828931246,[[90594.0,10.755],[90593.9,0.006],[90593.6,0.044],[90592.6,0.002],[90592.5,0.331]],[[90594.1,0.621],[90594.5,0.002],[90596.3,0.006],[90596.4,0.92],[90597.8,0.065]]]
["binance-futures","BTCUSDT",1731828959252,[[90597.3,11.452],[90597.2,0.006],[90596.8,0.004],[90596.5,0.024],[90596.4,0.046]],[[90597.4,2.684],[90597.8,0.019],[90598.0,0.022],[90598.1,0.002],[90599.2,0.116]]]
["binance-futures","BTCUSDT",1731829041877,[[90620.4,6.359],[90620.3,0.002],[90620.0,0.115],[90619.9,0.002],[90619.2,0.044]],[[90620.5,0.284],[90622.0,0.024],[90622.5,0.002],[90622.9,0.111],[90623.4,0.004]]]
["binance-futures","BTCUSDT",1731829062654,[[90626.3,4.666],[90626.2,0.427],[90625.6,0.097],[90625.5,0.044],[90622.5,0.009]],[[90626.4,3.585],[90626.5,0.002],[90627.0,0.002],[90628.8,0.164],[90629.0,0.044]]]
["binance-futures","BTCUSDT",1731829106134,[[90602.3,3.801],[90601.8,0.002],[90601.6,0.011],[90601.1,0.141],[90600.0,0.095]],[[90602.4,2.282],[90602.5,0.03],[90602.6,0.004],[90603.1,0.032],[90603.2,0.002]]]
["binance-futures","BTCUSDT",1731829177730,[[90606.8,2.287],[90606.7,0.027],[90606.3,0.002],[90604.9,0.018],[90604.5,0.046]],[[90606.9,5.549],[90607.0,0.002],[90607.1,0.002],[90607.2,0.044],[90607.3,0.047]]]
["binance-futures","BTCUSDT",1731829196908,[[90623.0,5.144],[90622.9,0.005],[90622.0,0.044],[90620.8,0.002],[90620.3,0.273]],[[90623.1,1.288],[90625.0,0.009],[90625.2,0.002],[90625.8,0.158],[90630.0,0.283]]]
["binance-futures","BTCUSDT",1731829238874,[[90645.0,10.463],[90644.9,0.121],[90644.8,0.048],[90644.3,0.002],[90643.1,0.111]],[[90645.1,0.034],[90645.4,0.013],[90645.6,0.018],[90646.0,0.002],[90647.0,0.004]]]
["binance-futures","BTCUSDT",1731829323850,[[90691.7,4.486],[90691.4,0.002],[90691.2,0.002],[90690.5,0.002],[90689.4,0.046]],[[90691.8,0.949],[90693.9,0.259],[90694.0,0.004],[90694.3,0.188],[90694.4,0.187]]]
["binance-futures","BTCUSDT",1731829372167,[[90659.1,0.369],[90658.7,0.072],[90658.4,0.014],[90658.2,0.095],[90657.6,0.026]],[[90659.2,10.803],[90659.3,1.731],[90659.4,0.005],[90659.6,0.021],[90659.9,0.002]]]
["binance-futures","BTCUSDT",1731829417134,[[90693.0,0.591],[90692.3,0.002],[90690.8,0.024],[90690.5,0.004],[90689.3,0.074]],[[90693.1,15.981],[90693.2,9.366],[90693.3,9.022],[90693.6,0.002],[90693.7,0.341]]]
["binance-futures","BTCUSDT",1731829438003,[[90670.3,2.632],[90667.8,0.002],[90667.6,0.258],[90665.8,0.018],[90665.7,0.501]],[[90670.4,12.229],[90670.5,0.008],[90670.6,0.002],[90670.7,0.003],[90671.2,0.088]]]
["binance-futures","BTCUSDT",1731829479879,[[90693.4,6.273],[90693.3,0.002],[90693.2,0.002],[90692.8,0.111],[90692.2,0.043]],[[90693.5,3.527],[90694.0,0.002],[90694.3,0.015],[90694.9,0.002],[90699.2,0.258]]]
["binance-futures","BTCUSDT",1731829546404,[[90696.0,5.842],[90695.9,0.004],[90695.8,0.03],[90695.5,0.018],[90695.0,0.046]],[[90696.1,6.078],[90696.7,0.005],[90697.6,0.004],[90697.8,0.133],[90700.3,0.14]]]
["binance-futures","BTCUSDT",1731829567383,[[90658.0,5.467],[90657.9,0.012],[90657.6,0.002],[90657.2,0.163],[90656.3,0.485]],[[90658.1,6.014],[90658.2,0.002],[90658.7,0.002],[90659.0,0.031],[90659.1,0.111]]]
["binance-futures","BTCUSDT",1731829637998,[[90666.5,7.456],[90666.4,0.049],[90666.3,0.06],[90666.1,0.002],[90666.0,0.002]],[[90666.6,5.896],[90666.7,0.002],[90666.9,0.002],[90667.8,0.051],[90668.0,0.002]]]
["binance-futures","BTCUSDT",1731829672444,[[90668.9,5.953],[90668.8,0.002],[90667.8,0.044],[90667.5,0.044],[90663.3,0.619]],[[90669.0,5.5],[90669.1,0.055],[90669.6,0.005],[90669.9,0.125],[90670.1,0.002]]]
["binance-futures","BTCUSDT",1731829715441,[[90661.9,12.222],[90661.8,0.003],[90661.7,0.007],[90661.5,0.002],[90658.5,0.002]],[[90662.0,24.842],[90662.1,0.006],[90662.2,0.006],[90663.1,0.082],[90663.2,0.115]]]
["binance-futures","BTCUSDT",1731829778865,[[90615.8,5.691],[90615.7,0.194],[90615.4,0.002],[90613.6,0.046],[90613.0,0.022]],[[90615.9,1.289],[90616.2,0.002],[90616.5,0.016],[90618.7,0.118],[90618.8,0.013]]]
["binance-futures","BTCUSDT",1731829800260,[[90620.1,5.89],[90620.0,0.048],[90619.8,0.002],[90619.7,0.378],[90619.2,0.044]],[[90620.2,0.545],[90620.3,0.054],[90620.5,0.021],[90620.7,0.002],[90623.9,0.092]]]
["binance-futures","BTCUSDT",1731829842950,[[90649.9,18.108],[90649.8,3.871],[90649.7,0.008],[90649.4,0.004],[90649.2,0.044]],[[90650.0,15.583],[90650.1,0.006],[90650.2,0.002],[90650.6,0.002],[90652.2,0.018]]]
["binance-futures","BTCUSDT",1731829912312,[[90625.8,6.954],[90625.7,0.017],[90625.3,0.002],[90625.0,0.018],[90624.9,0.028]],[[90625.9,12.117],[90626.0,0.006],[90626.1,0.032],[90626.7,0.078],[90627.0,0.046]]]
["binance-futures","BTCUSDT",1731829967216,[[90647.2,4.866],[90647.1,0.002],[90645.7,0.012],[90645.2,0.004],[90644.4,0.009]],[[90647.3,5.484],[90647.4,0.03],[90647.5,0.011],[90647.6,0.027],[90647.7,0.002]]]
["binance-futures","BTCUSDT",1731830028163,[[90609.8,1.008],[90605.7,0.173],[90605.6,0.179],[90605.5,0.174]],[[90609.9,13.27],[90610.0,0.037],[90610.1,0.135],[90610.2,0.003],[90610.4,0.044]]]
["binance-futures","BTCUSDT",1731830047867,[[90610.9,3.973],[90610.8,0.113],[90610.1,0.155],[90610.0,0.044],[90609.1,0.015]],[[90611.0,9.688],[90611.1,1.028],[90611.3,0.03],[90611.7,0.005],[90615.6,0.005]]]
["binance-futures","BTCUSDT",1731830088267,[[90579.9,3.624],[90579.8,0.007],[90579.7,0.018],[90578.9,0.295],[90382.3,0.093]],[[90580.0,4.63],[90580.2,0.03],[90580.3,0.003],[90580.4,0.157],[90580.5,0.304]]]
["binance-futures","BTCUSDT",1731830154330,[[90579.8,6.118],[90579.7,0.042],[90579.4,0.086],[90579.2,0.034]],[[90579.9,5.147],[90580.0,0.229],[90580.1,0.102],[90580.2,0.03],[90581.6,0.111]]]
["binance-futures","BTCUSDT",1731830173745,[[90579.8,3.095],[90579.7,0.042],[90579.6,0.322],[90579.4,0.002],[90578.1,1.457]],[[90579.9,5.981],[90580.0,0.43],[90580.1,0.099],[90580.2,0.03],[90582.0,0.027]]]
["binance-futures","BTCUSDT",1731830217830,[[90555.1,0.134],[90555.0,0.001],[90552.7,0.04],[90551.1,0.002],[90551.0,0.287]],[[90555.2,18.554],[90555.3,0.002],[90555.5,0.016],[90555.6,0.002],[90556.0,0.044]]]
["binance-futures","BTCUSDT",1731830287159,[[90546.3,6.028],[90546.2,0.022],[90546.1,0.015],[90545.7,0.002],[90545.5,0.004]],[[90546.4,6.751],[90546.5,0.006],[90546.9,0.23],[90547.0,0.002],[90549.4,0.343]]]
["binance-futures","BTCUSDT",1731830335012,[[90586.8,2.284],[90586.7,0.089],[90586.4,0.002],[90586.2,0.055],[90582.8,0.004]],[[90586.9,6.524],[90587.0,0.03],[90587.1,0.014],[90587.2,0.044],[90587.8,0.005]]]
["binance-futures","BTCUSDT",1731830410751,[[90604.5,1.039],[90604.3,0.11],[90603.6,0.002],[90603.2,0.046],[90588.5,0.092]],[[90604.6,12.208],[90604.7,0.017],[90605.2,0.068],[90605.3,0.002],[90605.7,0.111]]]
["binance-futures","BTCUSDT",1731830429601,[[90627.8,4.162],[90627.7,0.07],[90627.6,0.055],[90627.5,0.055],[90627.4,0.055]],[[90627.9,3.691],[90628.5,0.002],[90629.2,0.009],[90629.6,0.163],[90630.4,0.002]]]
["binance-futures","BTCUSDT",1731830470868,[[90639.0,6.094],[90638.9,0.059],[90638.8,0.055],[90638.7,0.055],[90638.6,0.135]],[[90639.1,9.707],[90639.2,0.008],[90639.5,0.1],[90639.6,0.012],[90640.8,0.154]]]
["binance-futures","BTCUSDT",1731830532922,[[90639.2,0.466],[90638.0,0.223],[90637.4,0.002],[90636.4,0.055],[90635.2,0.255]],[[90639.3,14.561],[90639.4,0.636],[90639.5,0.005],[90639.7,0.016],[90639.8,0.009]]]
["binance-futures","BTCUSDT",1731830551667,[[90607.2,2.239],[90606.3,0.007],[90605.4,0.004],[90605.0,0.444],[90603.4,0.02]],[[90607.3,14.594],[90607.4,0.291],[90607.6,0.833],[90607.9,0.002],[90610.3,0.011]]]
["binance-futures","BTCUSDT",1731830601865,[[90555.6,3.457],[90555.4,0.004],[90555.3,0.05],[90555.2,0.044],[90555.1,0.009]],[[90555.7,2.868],[90559.2,0.113],[90559.7,0.005],[90560.0,0.011],[90560.1,0.055]]]
["binance-futures","BTCUSDT",1731830656053,[[90559.1,4.095],[90558.7,0.032],[90558.3,0.002],[90557.8,0.089],[90557.6,0.111]],[[90559.2,0.572],[90560.0,0.002],[90561.6,0.044],[90562.3,0.003],[90564.7,0.002]]]
["binance-futures","BTCUSDT",1731830698399,[[90533.1,2.884],[90533.0,0.005],[90532.9,0.028],[90532.6,0.049],[90532.5,0.008]],[[90533.2,8.285],[90533.3,0.046],[90533.6,0.047],[90533.8,0.002],[90534.3,0.002]]]
["binance-futures","BTCUSDT",1731830761756,[[90604.9,11.865],[90604.8,3.941],[90604.7,0.002],[90604.5,0.002],[90604.4,0.044]],[[90605.0,0.004],[90605.1,0.006],[90606.9,0.018],[90611.0,0.002],[90613.0,0.002]]]
["binance-futures","BTCUSDT",1731830779984,[[90579.6,7.735],[90579.5,0.004],[90579.2,0.194],[90578.9,0.064],[90577.3,0.004]],[[90579.7,1.691],[90580.0,0.004],[90581.0,0.082],[90581.1,0.111],[90581.5,0.004]]]
["binance-futures","BTCUSDT",1731830825430,[[90592.5,2.984],[90592.3,0.004],[90592.0,0.06],[90590.6,0.06],[90590.5,0.044]],[[90592.6,3.048],[90592.8,0.026],[90592.9,0.082],[90593.0,0.111],[90597.9,0.257]]]
["binance-futures","BTCUSDT",1731830888943,[[90719.7,10.538],[90719.6,1.016],[90719.5,0.002],[90719.2,0.044],[90717.7,0.019]],[[90719.8,0.981],[90720.0,0.045],[90720.1,0.825],[90721.2,0.004],[90721.4,0.004]]]
["binance-futures","BTCUSDT",1731830919703,[[90767.4,4.071],[90767.3,0.418],[90767.2,0.002],[90763.8,1.056],[90763.2,1.31]],[[90767.5,2.342],[90768.0,0.11],[90768.2,0.002],[90769.1,0.566],[90769.3,0.002]]]
["binance-futures","BTCUSDT",1731830942400,[[90775.0,7.215],[90774.9,0.023],[90774.7,0.002],[90774.4,0.002],[90773.8,0.004]],[[90775.1,3.441],[90775.2,0.09],[90775.5,0.002],[90775.6,0.053],[90775.8,0.125]]]
["binance-futures","BTCUSDT",1731830999485,[[90841.2,3.687],[90840.8,0.046],[90840.6,0.055],[90840.1,0.026],[90840.0,24.978]],[[90841.3,2.315],[90841.6,0.002],[90842.3,0.02],[90843.4,0.002],[90844.7,0.002]]]
["binance-futures","BTCUSDT",1731831036178,[[90790.0,0.609],[90789.9,0.089],[90789.8,0.031],[90788.9,0.018],[90787.9,0.014]],[[90790.1,6.031],[90790.9,0.002],[90791.4,0.004],[90791.7,0.058],[90791.8,0.004]]]
["binance-futures","BTCUSDT",1731831098405,[[90769.2,9.816],[90769.1,0.584],[90769.0,1.264],[90768.9,0.006],[90768.5,0.002]],[[90769.3,0.173],[90770.1,0.002],[90775.3,0.002],[90775.9,0.145],[90778.8,0.286]]]
["binance-futures","BTCUSDT",1731831118216,[[90798.4,3.789],[90798.3,0.387],[90797.3,0.02],[90797.0,0.055],[90796.4,0.046]],[[90798.5,2.185],[90799.0,0.002],[90800.0,0.002],[90800.8,0.002],[90801.3,0.218]]]
["binance-futures","BTCUSDT",1731831158430,[[90775.7,2.713],[90775.6,0.002],[90774.3,0.006],[90774.2,0.055],[90773.8,0.004]],[[90775.8,3.727],[90776.2,0.002],[90776.4,0.004],[90776.5,0.077],[90779.5,0.104]]]
["binance-futures","BTCUSDT",1731831206981,[[90793.6,4.629],[90793.5,0.046],[90792.8,0.064],[90791.9,0.004],[90790.8,0.094]],[[90793.7,1.294],[90794.2,0.097],[90794.8,0.083],[90794.9,0.11],[90798.8,0.009]]]
["binance-futures","BTCUSDT",1731831265524,[[90740.6,2.243],[90740.3,0.075],[90740.0,0.028],[90738.7,0.005],[90738.1,0.002]],[[90740.7,2.98],[90740.9,0.055],[90741.1,0.002],[90741.3,0.01],[90741.4,0.005]]]
["binance-futures","BTCUSDT",1731831284864,[[90756.4,0.153],[90755.7,0.002],[90753.9,0.004],[90752.9,0.097],[90752.0,0.004]],[[90756.5,4.072],[90756.6,0.21],[90757.0,0.33],[90757.3,0.002],[90757.4,0.002]]]
["binance-futures","BTCUSDT",1731831349833,[[90800.8,15.669],[90800.7,0.275],[90800.4,0.055],[90800.1,0.135]],[[90800.9,0.019],[90801.7,0.002],[90801.9,0.027],[90802.0,0.007],[90803.0,0.005]]]
["binance-futures","BTCUSDT",1731831389398,[[90766.7,8.28],[90766.6,0.006],[90764.5,0.2],[90762.9,0.039],[90762.3,0.086]],[[90766.8,13.726],[90766.9,0.133],[90767.1,0.063],[90767.2,0.372],[90767.3,0.002]]]
["binance-futures","BTCUSDT",1731831451236,[[90738.0,9.862],[90737.9,0.064],[90737.8,0.047],[90737.7,0.113],[90736.4,0.01]],[[90738.1,2.944],[90738.4,0.004],[90739.0,0.003],[90741.1,0.014],[90742.6,0.044]]]
["binance-futures","BTCUSDT",1731831470039,[[90735.7,2.87],[90735.6,0.06],[90734.9,0.004],[90733.2,0.01],[90732.4,0.044]],[[90735.8,2.818],[90737.5,0.048],[90737.7,0.285],[90737.8,0.01],[90742.0,0.442]]]
["binance-futures","BTCUSDT",1731831503636,[[90741.3,0.059],[90741.2,0.002],[90740.0,0.002],[90739.2,0.055],[90736.0,0.004]],[[90741.4,15.678],[90741.5,1.369],[90741.6,0.044],[90741.8,0.011],[90741.9,0.815]]]
["binance-futures","BTCUSDT",1731831573189,[[90684.7,4.761],[90683.3,0.002],[90682.0,0.074],[90679.5,0.168],[90679.1,0.474]],[[90684.8,6.515],[90684.9,0.003],[90685.0,0.002],[90685.3,0.004],[90685.7,0.004]]]
["binance-futures","BTCUSDT",1731831613093,[[90640.4,5.62],[90640.3,0.03],[90640.0,0.032],[90639.6,0.013],[90639.5,0.044]],[[90640.5,0.739],[90640.8,0.016],[90643.0,0.002],[90643.2,0.009],[90643.9,0.002]]]
["binance-futures","BTCUSDT",1731831631687,[[90681.5,0.254],[90681.4,0.102],[90681.3,0.09],[90681.2,0.253],[90680.6,0.004]],[[90681.6,4.723],[90681.7,0.022],[90681.8,0.021],[90681.9,0.025],[90682.0,0.017]]]
["binance-futures","BTCUSDT",1731831692727,[[90630.3,2.978],[90630.2,0.03],[90630.0,0.044],[90629.9,0.002],[90629.8,0.03]],[[90630.4,0.836],[90632.5,0.004],[90633.8,0.008],[90635.2,0.002],[90635.3,0.003]]]
["binance-futures","BTCUSDT",1731831732463,[[90593.2,1.1],[90593.1,0.03],[90592.8,0.081],[90592.7,0.279],[90591.8,0.009]],[[90593.3,3.139],[90593.5,0.009],[90593.6,0.044],[90593.9,0.111],[90594.4,0.044]]]
["binance-futures","BTCUSDT",1731831794844,[[90639.8,2.931],[90639.5,0.009],[90639.4,0.267],[90639.2,0.157],[90639.1,0.01]],[[90639.9,3.75],[90640.0,0.065],[90641.7,0.003],[90643.0,0.05],[90645.0,0.002]]]
["binance-futures","BTCUSDT",1731831811235,[[90620.3,5.343],[90620.1,0.085],[90620.0,0.324],[90619.9,0.004],[90619.2,0.044]],[[90620.4,0.747],[90621.6,0.005],[90622.0,0.044],[90622.8,0.033],[90622.9,0.055]]]
["binance-futures","BTCUSDT",1731831854650,[[90593.6,0.329],[90592.7,0.002],[90592.6,0.23],[90590.3,0.014],[90590.2,0.042]],[[90593.7,5.879],[90593.8,0.002],[90594.0,0.002],[90594.4,0.044],[90594.5,0.002]]]
["binance-futures","BTCUSDT",1731831919677,[[90602.2,4.904],[90602.0,0.003],[90601.8,0.002],[90601.6,0.002],[90600.2,0.002]],[[90602.3,4.293],[90602.9,0.111],[90603.2,0.002],[90603.5,0.004],[90604.5,0.064]]]
["binance-futures","BTCUSDT",1731831961467,[[90604.3,11.878],[90604.2,0.006],[90604.0,0.044],[90603.6,0.002],[90603.2,0.046]],[[90604.4,2.0],[90605.3,0.016],[90606.4,0.049],[90606.8,0.02],[90606.9,0.035]]]
["binance-futures","BTCUSDT",1731831981633,[[90570.1,6.454],[90570.0,0.103],[90569.3,0.006],[90569.2,0.445],[90569.1,0.002]],[[90570.2,0.472],[90570.9,0.002],[90572.7,0.007],[90573.7,0.002],[90573.8,1.115]]]
["binance-futures","BTCUSDT",1731832048150,[[90588.7,0.134],[90588.2,0.002],[90588.0,0.031],[90587.0,0.005],[90586.7,0.103]],[[90588.8,8.313],[90588.9,0.034],[90589.0,0.074],[90589.2,0.003],[90592.0,0.026]]]
["binance-futures","BTCUSDT",1731832090530,[[90609.9,11.57],[90609.8,0.106],[90609.7,0.534],[90607.2,0.048],[90605.2,0.034]],[[90610.0,0.763],[90610.2,0.012],[90610.7,0.002],[90614.3,0.142],[90621.6,0.383]]]
["binance-futures","BTCUSDT",1731832164211,[[90630.1,0.085],[90630.0,0.052],[90627.1,0.034],[90627.0,0.044],[90626.2,0.004]],[[90630.2,5.06],[90630.3,0.03],[90630.4,0.002],[90630.7,0.002],[90630.8,0.13]]]
["binance-futures","BTCUSDT",1731832198733,[[90667.0,2.048],[90666.8,0.003],[90666.7,0.023],[90666.6,0.008],[90666.3,0.02]],[[90667.1,2.251],[90667.5,0.015],[90670.6,0.002],[90670.7,0.149],[90674.4,0.217]]]
["binance-futures","BTCUSDT",1731832217751,[[90634.5,2.047],[90634.4,0.002],[90634.0,0.018],[90632.5,0.044],[90632.4,0.275]],[[90634.6,4.297],[90634.7,0.054],[90635.2,0.002],[90636.0,0.044],[90636.3,0.056]]]
["binance-futures","BTCUSDT",1731832281647,[[90604.6,2.389],[90604.5,1.027],[90604.4,0.007],[90603.7,0.275]],[[90604.7,2.156],[90605.2,0.031],[90605.3,0.113],[90607.8,0.099],[90609.5,0.209]]]
["binance-futures","BTCUSDT",1731832323711,[[90650.8,11.401],[90650.7,0.12],[90650.2,0.029],[90650.0,0.044],[90648.9,0.004]],[[90650.9,0.426],[90652.3,0.093],[90653.3,0.002],[90654.2,0.004],[90654.6,0.36]]]
["binance-futures","BTCUSDT",1731832385917,[[90726.0,0.057],[90725.9,0.057],[90725.1,0.03],[90724.8,0.055],[90724.6,0.055]],[[90726.1,16.644],[90726.8,6.26],[90726.9,1.015],[90727.0,0.044],[90727.5,0.002]]]
["binance-futures","BTCUSDT",1731832404785,[[90676.0,3.674],[90675.2,0.002],[90674.8,0.062],[90674.6,0.044]],[[90676.1,8.847],[90676.2,0.008],[90676.7,0.029],[90676.8,0.046],[90680.5,0.01]]]
["binance-futures","BTCUSDT",1731832466861,[[90631.7,4.367],[90631.6,0.179],[90631.5,0.126],[90627.2,0.002]],[[90631.8,3.118],[90632.3,0.057],[90632.5,0.276],[90633.8,0.044],[90634.3,0.004]]]
["binance-futures","BTCUSDT",1731832515145,[[90658.2,8.051],[90658.1,0.004],[90657.9,0.002],[90657.6,0.046]],[[90658.3,0.052],[90658.7,0.002],[90660.0,0.005],[90662.9,0.002],[90663.0,0.01]]]
["binance-futures","BTCUSDT",1731832555638,[[90656.7,0.091],[90656.2,0.267],[90656.1,0.002],[90654.3,0.004],[90652.2,0.018]],[[90656.8,9.4],[90656.9,0.006],[90657.6,0.154],[90657.7,0.002],[90657.8,0.002]]]
["binance-futures","BTCUSDT",1731832575742,[[90649.9,3.994],[90649.8,0.002],[90649.0,0.009],[90648.9,0.004],[90644.3,0.011]],[[90650.0,3.91],[90650.1,0.126],[90650.4,0.002],[90650.6,0.002],[90650.8,0.044]]]
["binance-futures","BTCUSDT",1731832645874,[[90619.0,8.653],[90618.9,0.09],[90618.8,0.009],[90618.7,0.219],[90618.6,0.034]],[[90619.1,0.1],[90619.8,0.025],[90619.9,0.035],[90620.0,0.007],[90622.0,0.006]]]
["binance-futures","BTCUSDT",1731832684431,[[90718.1,0.063],[90717.7,0.002],[90717.1,0.002],[90715.8,0.059],[90712.1,0.057]],[[90718.2,15.777],[90718.3,0.032],[90718.7,0.182],[90718.8,0.003],[90718.9,0.023]]]
["binance-futures","BTCUSDT",1731832747582,[[90705.8,3.564],[90705.0,0.002],[90704.5,0.002],[90704.1,0.002],[90703.3,0.037]],[[90705.9,1.293],[90707.2,0.002],[90708.2,0.027],[90708.6,0.012],[90711.4,0.002]]]
["binance-futures","BTCUSDT",1731832773054,[[90709.1,6.622],[90709.0,0.002],[90708.8,0.044],[90708.7,0.071],[90708.6,0.443]],[[90709.2,0.454],[90709.3,0.03],[90709.4,0.032],[90710.0,0.011],[90716.7,0.002]]]
["binance-futures","BTCUSDT",1731832806517,[[90688.9,0.054],[90688.7,0.002],[90688.3,0.004],[90684.0,0.114],[90679.3,0.582]],[[90689.0,2.716],[90689.6,0.044],[90690.3,0.272],[90690.4,0.048],[90691.0,0.111]]]
["binance-futures","BTCUSDT",1731832870881,[[90697.4,2.546],[90697.3,0.119],[90697.2,0.35],[90697.1,0.003],[90696.8,0.046]],[[90697.5,1.021],[90697.6,0.002],[90698.4,0.002],[90698.5,0.002],[90698.6,0.035]]]
["binance-futures","BTCUSDT",1731832911136,[[90727.5,4.005],[90727.4,0.009],[90727.0,0.018],[90726.9,0.042],[90725.6,0.044]],[[90727.6,2.942],[90727.7,0.968],[90727.9,0.015],[90728.0,0.003],[90728.4,0.002]]]
["binance-futures","BTCUSDT",1731832929249,[[90727.5,10.693],[90727.4,0.045],[90727.3,0.105],[90727.2,0.003],[89865.7,4.205]],[[90727.6,2.528],[90727.7,0.002],[90728.0,0.003],[90728.8,0.044],[90728.9,0.002]]]
["binance-futures","BTCUSDT",1731832990494,[[90838.0,6.393],[90837.6,0.044],[90837.5,0.279],[90837.4,0.007],[90836.8,0.044]],[[90838.1,13.951],[90838.2,1.026],[90838.3,0.002],[90838.9,0.002],[90839.9,0.007]]]
["binance-futures","BTCUSDT",1731833025807,[[90882.6,6.943],[90882.4,0.002],[90882.2,0.264],[90882.1,0.003]],[[90882.7,0.625],[90884.5,0.044],[90884.8,0.097],[90885.3,0.005],[90885.4,0.044]]]
["binance-futures","BTCUSDT",1731833073780,[[90893.0,1.626],[90891.4,0.004],[90891.0,0.007],[90888.8,0.044],[90886.9,1.454]],[[90893.1,5.639],[90893.2,0.177],[90893.3,0.116],[90893.4,0.176],[90893.5,0.002]]]
["binance-futures","BTCUSDT",1731833120200,[[90830.6,11.491],[90830.5,0.035],[90830.4,0.044],[90829.9,0.002],[90828.9,0.002]],[[90830.7,0.163],[90830.9,0.03],[90831.6,0.002],[90835.6,0.032],[90839.6,0.003]]]
["binance-futures","BTCUSDT",1731833139057,[[90819.9,5.893],[90819.8,10.708],[90819.7,0.068],[90819.6,0.008],[90819.5,0.161]],[[90820.0,0.022],[90820.7,0.002],[90820.8,0.002],[90821.6,0.012],[90839.9,0.003]]]
["binance-futures","BTCUSDT",1731833198688,[[90880.0,2.554],[90879.7,0.002],[90879.6,0.131],[90879.4,0.44],[90879.2,0.044]],[[90880.1,2.469],[90880.3,0.03],[90880.4,0.033],[90880.6,0.243],[90880.8,0.009]]]
["binance-futures","BTCUSDT",1731833238289,[[90838.2,0.063],[90837.6,0.002],[90837.2,0.018],[90834.7,0.002],[90834.6,0.007]],[[90838.3,8.636],[90838.8,0.002],[90839.0,0.083],[90839.1,0.173],[90841.2,0.839]]]
["binance-futures","BTCUSDT",1731833257482,[[90838.5,6.607],[90838.0,0.106],[90837.6,0.046],[90837.1,0.022],[90837.0,0.002]],[[90838.6,1.931],[90838.8,0.002],[90840.0,0.002],[90840.7,0.004],[90840.8,0.011]]]
["binance-futures","BTCUSDT",1731833318159,[[90932.9,3.153],[90932.8,0.046],[90932.2,0.002],[90931.8,0.002],[90931.7,0.329]],[[90933.0,55.817],[90933.1,0.008],[90933.2,0.166],[90933.3,0.029],[90933.5,0.006]]]
["binance-futures","BTCUSDT",1731833358146,[[90866.7,0.5],[90866.1,0.002],[90865.4,0.018],[90865.3,0.002],[90865.2,0.113]],[[90866.8,5.065],[90866.9,0.012],[90868.0,0.055],[90868.4,0.046],[90871.2,0.002]]]
["binance-futures","BTCUSDT",1731833418251,[[90882.8,4.845],[90882.4,0.046],[90882.2,0.002],[90882.0,0.044],[90880.1,0.005]],[[90882.9,0.798],[90883.0,0.002],[90887.3,0.03],[90888.4,0.002],[90891.5,0.004]]]
["binance-futures","BTCUSDT",1731833456679,[[90856.2,3.295],[90856.1,0.002],[90856.0,0.044],[90855.8,0.002],[90854.5,0.007]],[[90856.3,1.582],[90856.9,0.002],[90860.0,0.005],[90860.6,0.012],[90863.3,0.002]]]
["binance-futures","BTCUSDT",1731833476508,[[90874.5,0.311],[90874.2,0.004],[90874.1,0.484],[90874.0,0.002],[90873.5,0.014]],[[90874.6,15.367],[90874.7,0.066],[90874.8,0.002],[90874.9,0.002],[90875.0,1.389]]]
["binance-futures","BTCUSDT",1731833539920,[[90950.3,11.507],[90950.2,0.002],[90950.1,0.531],[90950.0,8.887],[90949.9,2.79]],[[90950.4,0.106],[90951.0,1.014],[90951.1,0.833],[90952.8,0.004],[90952.9,0.002]]]
["binance-futures","BTCUSDT",1731833576581,[[90999.8,4.426],[90999.2,0.002],[90998.2,0.004],[90997.6,0.088],[90997.3,0.002]],[[90999.9,1.74],[91000.0,10.916],[91000.1,0.055],[91000.4,0.024],[91000.8,0.006]]]
["binance-futures","BTCUSDT",1731833594544,[[91022.9,0.851],[91022.8,0.003],[91021.8,0.002],[91016.8,0.044]],[[91023.0,4.46],[91024.8,0.002],[91026.2,0.336],[91026.4,0.428],[91026.8,0.044]]]
["binance-futures","BTCUSDT",1731833667850,[[91068.0,5.84],[91067.9,0.008],[91067.3,0.002],[91067.2,0.53],[91067.1,0.037]],[[91068.1,0.566],[91068.2,0.12],[91068.6,0.002],[91068.7,0.5],[91068.8,0.002]]]
["binance-futures","BTCUSDT",1731833682728,[[91108.8,2.565],[91108.7,0.002],[91108.6,0.495],[91108.5,0.112],[91108.4,0.025]],[[91108.9,0.013],[91109.5,0.044],[91110.4,0.006],[91110.5,0.005],[91111.1,0.18]]]
["binance-futures","BTCUSDT",1731833742807,[[91111.1,1.071],[91110.9,0.276],[91110.5,0.002],[91109.6,0.002],[91108.6,0.11]],[[91111.2,4.293],[91111.8,0.004],[91111.9,0.21],[91112.0,0.044],[91116.0,0.084]]]
["binance-futures","BTCUSDT",1731833781379,[[91110.0,7.127],[91109.9,0.003],[91109.8,0.007],[91109.0,0.002],[91108.9,0.316]],[[91110.1,6.174],[91110.4,0.002],[91110.5,0.034],[91111.0,0.009],[91111.1,0.41]]]
["binance-futures","BTCUSDT",1731833798331,[[91122.5,6.911],[91122.4,0.006],[91122.3,0.002],[91121.0,0.15],[91120.9,0.211]],[[91122.6,2.183],[91122.7,0.101],[91123.1,0.002],[91123.2,1.29],[91123.4,0.154]]]
["binance-futures","BTCUSDT",1731833856430,[[91099.9,1.594],[91099.6,0.002],[91098.0,0.02],[91097.5,0.03],[91094.1,0.11]],[[91100.0,3.42],[91100.8,0.12],[91101.3,0.112],[91101.5,0.044],[91109.1,1.118]]]
["binance-futures","BTCUSDT",1731833897358,[[91098.0,0.316],[91097.8,0.002],[91096.9,0.172],[91096.6,0.278],[91095.1,0.006]],[[91098.1,16.283],[91098.2,0.004],[91098.4,0.002],[91098.8,0.012],[91099.6,0.065]]]
["binance-futures","BTCUSDT",1731833916253,[[91094.3,3.32],[91094.2,1.056],[91093.8,0.002],[91093.2,0.006],[91091.0,0.324]],[[91094.4,0.45],[91095.9,0.002],[91098.0,0.055],[91099.0,0.093],[91099.7,0.002]]]
["binance-futures","BTCUSDT",1731833961362,[],[[91041.1,7.739],[91041.2,3.985],[91041.3,3.976],[91041.5,2.916],[91041.6,0.24]]]
["binance-futures","BTCUSDT",1731834011481,[[91024.4,11.356],[91024.3,0.062],[91023.3,0.085],[91023.2,0.044],[91022.9,0.067]],[[91024.5,0.009],[91024.8,0.03],[91025.3,0.002],[91025.7,0.132],[91028.0,0.002]]]
["binance-futures","BTCUSDT",1731834069920,[[91096.1,2.631],[91096.0,0.002],[91095.3,0.11],[91095.1,0.002],[91091.9,0.263]],[[91096.2,2.797],[91096.4,0.004],[91096.5,0.019],[91096.6,0.06],[91097.0,0.037]]]
["binance-futures","BTCUSDT",1731834108114,[[91109.9,0.858],[91109.6,0.002],[91106.4,0.002],[91105.0,0.046],[91103.1,0.439]],[[91110.0,15.315],[91110.1,0.182],[91110.2,0.021],[91110.4,0.002],[91110.9,0.041]]]
["binance-futures","BTCUSDT",1731834125950,[[91120.7,16.543],[91120.6,0.005],[91120.5,0.005],[91120.4,0.002],[91120.2,0.002]],[[91120.8,3.719],[91121.9,0.455],[91122.5,0.046],[91122.7,0.017],[91123.1,0.004]]]
["binance-futures","BTCUSDT",1731834161139,[[91254.9,7.266],[91254.8,0.233]],[[91255.0,1.808],[91256.4,0.029],[91256.9,0.771],[91257.0,0.158],[91257.1,0.104]]]
["binance-futures","BTCUSDT",1731834216053,[[91324.9,3.94],[91324.7,0.015],[91324.2,0.002],[91324.1,0.002],[91324.0,0.088]],[[91325.0,3.278],[91325.5,0.018],[91325.8,0.002],[91326.0,0.014],[91329.6,0.002]]]
["binance-futures","BTCUSDT",1731834244096,[[91256.9,0.212],[91256.2,0.002],[91256.1,0.061],[91256.0,0.05],[91253.6,0.116]],[[91257.0,3.24],[91257.1,1.309],[91257.5,0.271],[91257.9,0.002],[91258.3,0.11]]]
["binance-futures","BTCUSDT",1731834308404,[[91288.8,2.81],[91288.0,0.05],[91287.9,0.002],[91287.3,0.11],[91281.2,0.514]],[[91288.9,1.909],[91289.2,0.008],[91289.4,0.006],[91291.2,0.002],[91295.4,0.003]]]
["binance-futures","BTCUSDT",1731834326431,[[91337.9,6.509],[91337.8,0.243],[91337.7,0.002],[91337.6,0.002],[91336.8,0.048]],[[91338.0,1.559],[91338.5,0.002],[91340.0,0.007],[91341.3,0.003],[91342.2,0.006]]]
["binance-futures","BTCUSDT",1731834381276,[[91430.5,0.751],[91430.3,0.002],[91427.6,0.084],[91427.0,0.044],[91426.8,0.082]],[[91430.6,5.713],[91431.0,0.002],[91431.2,0.009],[91431.4,0.1],[91431.5,0.127]]]
["binance-futures","BTCUSDT",1731834416485,[[91365.1,0.684],[91365.0,0.006],[91364.6,0.009],[91364.0,0.159],[91363.7,0.215]],[[91365.2,5.333],[91365.3,0.002],[91366.1,0.004],[91366.2,0.002],[91367.1,0.004]]]
["binance-futures","BTCUSDT",1731834433854,[[91363.8,8.58],[91363.7,0.041],[91363.6,0.025],[91362.4,0.116],[91360.4,0.002]],[[91363.9,1.794],[91364.0,0.089],[91364.1,0.004],[91365.1,0.043],[91367.5,0.044]]]
["binance-futures","BTCUSDT",1731834469595,[[91419.0,2.664],[91418.8,0.003],[91418.4,0.002],[91417.0,0.271],[91414.9,0.002]],[[91419.1,2.019],[91419.2,0.002],[91419.8,0.01],[91420.0,0.002],[91420.4,0.002]]]
["binance-futures","BTCUSDT",1731834506896,[[91467.5,0.409],[91467.4,0.002],[91466.9,0.018],[91466.8,0.002],[91466.1,0.156]],[[91467.6,10.396],[91467.7,0.004],[91468.0,0.044],[91468.4,0.044],[91468.5,0.004]]]
["binance-futures","BTCUSDT",1731834581084,[[91535.2,3.498],[91535.1,0.11],[91534.5,0.002],[91533.6,0.004],[91531.8,0.098]],[[91535.3,1.04],[91535.4,0.332],[91535.7,0.018],[91536.0,0.032],[91536.2,0.004]]]
["binance-futures","BTCUSDT",1731834616348,[[91509.8,5.136],[91509.7,0.132],[91506.2,0.006],[91504.2,0.044],[91504.1,0.114]],[[91509.9,10.911],[91510.0,1.555],[91510.1,0.009],[91510.2,0.007],[91510.3,0.042]]]
["binance-futures","BTCUSDT",1731834633168,[[91513.2,2.481],[91513.1,0.03],[91512.8,0.044],[91512.6,0.002],[91510.9,0.089]],[[91513.3,4.502],[91513.4,0.002],[91514.2,0.004],[91515.1,0.005],[91515.4,0.005]]]
["binance-futures","BTCUSDT",1731834688213,[[91416.5,0.246],[91416.0,0.109],[91415.9,0.015],[91415.8,0.064],[91415.7,0.002]],[[91416.6,2.657],[91417.4,0.002],[91418.1,0.008],[91419.2,0.046],[91420.0,0.046]]]
["binance-futures","BTCUSDT",1731834723655,[[91378.6,0.655],[91378.3,0.082],[91378.2,0.018],[91378.0,0.005],[91377.1,0.021]],[[91378.7,3.585],[91378.8,0.003],[91379.0,0.019],[91379.7,0.055],[91379.8,0.11]]]
["binance-futures","BTCUSDT",1731834740188,[[91328.9,2.854],[91328.8,0.002],[91328.6,0.011],[91328.5,0.029],[91327.9,0.002]],[[91329.0,3.995],[91329.1,0.002],[91329.2,0.402],[91330.4,0.044],[91330.5,0.002]]]
["binance-futures","BTCUSDT",1731834804677,[[91405.1,10.211],[91405.0,0.011],[91404.7,0.002],[91404.5,0.03],[91403.3,0.042]],[[91405.2,0.15],[91405.5,0.012],[91406.0,0.005],[91407.2,0.078],[91407.5,0.004]]]
["binance-futures","BTCUSDT",1731834831206,[[91387.7,3.957],[91387.3,0.161],[91387.2,0.046],[91386.2,0.3],[91385.2,0.527]],[[91387.8,0.347],[91388.2,0.007],[91388.8,0.002],[91388.9,0.002],[91389.1,0.006]]]
["binance-futures","BTCUSDT",1731834889276,[[91299.9,5.677],[91299.8,0.021],[91299.6,0.002],[91295.6,0.046],[91291.9,0.248]],[[91300.0,0.363],[91300.4,0.002],[91300.8,0.011],[91301.4,0.032],[91301.6,0.024]]]
["binance-futures","BTCUSDT",1731834927044,[[91281.4,2.058],[91281.3,0.147],[91276.8,0.002],[91276.2,0.035],[91275.8,0.004]],[[91281.5,5.874],[91281.6,0.003],[91283.0,0.097],[91283.1,0.002],[91283.2,0.044]]]
["binance-futures","BTCUSDT",1731834943787,[[91234.2,0.771],[91233.7,0.008],[91232.4,0.006],[91231.9,0.004],[91231.4,0.01]],[[91234.3,5.854],[91234.4,0.044],[91234.6,0.002],[91234.9,0.004],[91235.3,0.17]]]
["binance-futures","BTCUSDT",1731834979959,[[91279.8,0.766],[91279.5,0.002],[91277.6,0.004],[91276.6,0.271],[91271.4,0.258]],[[91279.9,8.405],[91280.0,0.004],[91280.3,0.002],[91281.2,0.014],[91284.3,0.275]]]
["binance-futures","BTCUSDT",1731835037448,[[91343.6,14.237],[91343.5,1.046],[91343.4,0.002],[91343.3,0.728],[91343.2,0.044]],[[91343.7,0.068],[91347.9,0.017],[91348.3,0.02],[91349.2,0.003],[91350.0,0.557]]]
["binance-futures","BTCUSDT",1731835050297,[[91343.6,14.059],[91343.5,0.002],[91343.2,0.269],[91343.0,0.055],[91341.8,0.004]],[[91343.7,0.015],[91347.0,0.002],[91347.8,0.005],[91348.0,0.032],[91348.1,0.278]]]
["binance-futures","BTCUSDT",1731835091759,[[91392.4,0.407],[91391.9,0.002],[91391.4,0.11],[91391.0,0.004],[91390.6,0.036]],[[91392.5,12.818],[91392.6,0.035],[91392.7,0.002],[91392.8,0.006],[91393.1,0.004]]]
["binance-futures","BTCUSDT",1731835153433,[[91389.3,9.061],[91389.2,0.006],[91388.5,0.044],[91385.5,0.089],[91385.2,0.073]],[[91389.4,2.337],[91391.6,0.044],[91391.8,0.002],[91391.9,0.075],[91398.5,0.187]]]
["binance-futures","BTCUSDT",1731835214407,[[91319.5,1.144],[91316.4,0.031],[91315.0,0.044],[91314.9,0.002],[91314.8,0.01]],[[91319.6,9.063],[91320.0,0.002],[91320.5,0.002],[91320.6,0.056],[91320.9,0.002]]]
["binance-futures","BTCUSDT",1731835250986,[[91277.4,1.081],[91275.9,0.005],[91272.8,0.002],[91271.3,0.118],[91270.8,0.158]],[[91277.5,5.731],[91277.8,0.002],[91278.4,0.046],[91279.2,0.044],[91279.7,0.05]]]
["binance-futures","BTCUSDT",1731835268862,[[91242.6,0.723],[91242.0,0.002],[91241.4,0.085],[91235.7,0.016],[91235.6,0.018]],[[91242.7,11.107],[91242.8,0.176],[91243.9,0.061],[91245.0,0.053],[91245.6,0.273]]]
["binance-futures","BTCUSDT",1731835306252,[[91243.2,3.894],[91243.0,0.03],[91242.9,0.006],[91242.4,0.044],[91242.0,0.004]],[[91243.3,0.441],[91244.5,0.012],[91244.6,0.004],[91245.5,0.022],[91247.8,0.018]]]
["binance-futures","BTCUSDT",1731835372107,[[91233.0,0.194],[91232.8,0.002],[91232.0,0.005],[91231.9,0.004],[91231.0,0.007]],[[91233.1,14.058],[91233.6,0.046],[91234.1,0.032],[91234.2,0.009],[91234.3,0.002]]]
["binance-futures","BTCUSDT",1731835385869,[[91213.0,4.896],[91211.8,0.058],[91210.8,0.014],[91210.3,0.185],[91210.1,0.002]],[[91213.1,1.897],[91213.2,0.013],[91213.5,0.002],[91214.6,0.069],[91215.2,0.006]]]
["binance-futures","BTCUSDT",1731835423804,[[91249.9,1.229],[91248.0,0.002],[91246.4,0.002],[91246.3,0.339],[91241.7,0.08]],[[91250.0,7.508],[91250.1,0.005],[91250.2,0.127],[91250.4,0.044],[91250.9,0.11]]]
["binance-futures","BTCUSDT",1731835486246,[[91252.3,0.62],[91252.0,0.062],[91249.0,0.009],[91248.4,0.276],[91245.1,0.002]],[[91252.4,3.251],[91252.5,0.063],[91252.8,0.044],[91253.6,0.044],[91254.8,0.002]]]
["binance-futures","BTCUSDT",1731835547839,[[91257.0,2.152],[91256.0,0.054],[91255.7,0.002],[91255.3,0.269],[91254.8,0.023]],[[91257.1,5.759],[91257.2,0.053],[91257.4,0.002],[91258.7,0.11],[91263.5,0.002]]]
["binance-futures","BTCUSDT",1731835588447,[[91261.1,0.091],[91260.0,0.002],[91259.3,0.004],[91258.8,0.269],[91258.2,0.002]],[[91261.2,15.874],[91261.3,0.265],[91261.6,0.11],[91262.0,0.002],[91262.4,0.002]]]
["binance-futures","BTCUSDT",1731835608123,[[91247.0,4.103],[91246.9,0.166],[91246.5,0.002],[91246.4,0.044],[91245.8,0.044]],[[91247.1,8.247],[91247.2,0.004],[91248.4,0.019],[91248.5,0.002],[91249.2,0.002]]]
["binance-futures","BTCUSDT",1731835664392,[[91279.7,0.65],[91279.5,0.008],[91276.5,0.044],[91276.4,0.044],[91276.0,0.044]],[[91279.8,11.106],[91279.9,0.018],[91280.0,0.002],[91281.9,0.064],[91282.0,0.11]]]
["binance-futures","BTCUSDT",1731835713466,[[91238.7,1.417],[91238.1,0.002],[91236.9,0.003],[91236.7,0.283],[91236.0,0.003]],[[91238.8,11.489],[91238.9,0.007],[91239.0,0.055],[91239.1,0.002],[91240.0,0.048]]]
["binance-futures","BTCUSDT",1731835732263,[[91206.2,2.871],[91205.8,0.132],[91203.7,0.002],[91203.6,0.44],[91203.0,0.044]],[[91206.3,7.713],[91206.4,0.004],[91206.8,0.009],[91207.1,0.002],[91207.9,0.021]]]
["binance-futures","BTCUSDT",1731835775534,[[91206.8,6.207],[91206.7,2.98],[91206.6,0.006],[91206.3,0.056],[91206.2,0.135]],[[91206.9,5.272],[91207.1,0.042],[91207.2,0.002],[91207.3,0.015],[91208.0,0.004]]]
["binance-futures","BTCUSDT",1731835837730,[[91243.3,3.23],[91243.2,0.136],[91243.1,0.018],[91243.0,0.036],[91242.9,0.018]],[[91243.4,7.285],[91243.5,0.005],[91243.8,0.162],[91243.9,0.287],[91246.1,0.009]]]
["binance-futures","BTCUSDT",1731835879030,[[91213.3,0.151],[91210.2,0.005],[91210.0,0.002],[91208.9,0.002],[91208.8,0.002]],[[91213.4,7.132],[91213.5,0.007],[91213.6,0.058],[91213.7,0.054],[91213.9,0.004]]]
["binance-futures","BTCUSDT",1731835939788,[[91139.8,2.879],[91139.7,0.014],[91139.4,0.014],[91138.1,0.003],[91136.5,0.005]],[[91139.9,7.44],[91140.0,1.099],[91140.1,0.592],[91140.4,0.005],[91140.9,0.009]]]
["binance-futures","BTCUSDT",1731835977398,[[91125.3,1.182],[91125.1,0.01],[91125.0,1.17],[91123.1,0.023],[91118.5,0.244]],[[91125.4,11.059],[91125.5,0.005],[91125.7,0.05],[91125.8,0.002],[91126.0,0.002]]]
["binance-futures","BTCUSDT",1731835996818,[[91119.6,3.745],[91119.2,0.044],[91118.7,0.002],[91118.5,0.002],[91118.4,0.044]],[[91119.7,1.791],[91119.9,0.002],[91120.0,4.16],[91120.1,0.005],[91124.8,0.004]]]
["binance-futures","BTCUSDT",1731836057984,[[91099.9,4.899],[91099.8,0.582],[91099.7,0.68],[91099.2,0.044],[91099.1,0.004]],[[91100.0,1.109],[91100.2,0.002],[91102.0,0.022],[91105.0,0.002],[91105.1,0.257]]]
["binance-futures","BTCUSDT",1731836076456,[[91118.8,6.253],[91118.7,0.004],[91118.6,0.03],[91118.5,0.112],[91118.4,0.044]],[[91118.9,13.078],[91119.0,0.016],[91119.1,0.007],[91119.4,0.149],[91119.6,0.012]]]
["binance-futures","BTCUSDT",1731836159591,[[91154.3,0.278],[91154.2,0.111],[91152.8,0.005],[91152.5,0.027],[91150.6,0.01]],[[91154.4,13.643],[91154.5,0.01],[91154.6,0.051],[91154.7,0.116],[91155.0,0.002]]]
["binance-futures","BTCUSDT",1731836179605,[[91198.6,9.458],[91198.5,0.006],[91198.1,0.002],[91196.9,0.055],[91196.6,0.003]],[[91198.7,0.322],[91199.9,6.231],[91200.0,38.043],[91200.1,0.014],[91200.2,0.006]]]
["binance-futures","BTCUSDT",1731836220118,[[91261.4,6.869],[91261.3,0.032],[91261.2,0.002],[91260.2,0.019],[91257.5,0.004]],[[91261.5,2.333],[91262.6,0.002],[91264.0,0.002],[91265.7,0.011],[91268.7,0.002]]]
["binance-futures","BTCUSDT",1731836270416,[[91242.0,8.991],[91241.9,0.398],[91241.8,0.277],[91241.1,0.002],[91241.0,0.002]],[[91242.1,7.358],[91242.2,0.009],[91243.5,0.005],[91245.0,0.044],[91248.0,0.032]]]
["binance-futures","BTCUSDT",1731836304546,[[91215.8,2.363],[91215.7,0.027],[91214.6,0.044],[91214.4,0.12],[91210.3,0.067]],[[91215.9,3.756],[91217.0,0.044],[91217.2,0.002],[91217.5,0.11],[91218.1,0.002]]]
["binance-futures","BTCUSDT",1731836344695,[[91159.3,2.454],[91158.8,0.002],[91158.2,0.002],[91157.6,0.044],[91157.5,0.044]],[[91159.4,1.382],[91159.6,0.002],[91160.0,0.002],[91160.5,0.004],[91163.0,0.003]]]
["binance-futures","BTCUSDT",1731836408764,[[91210.2,2.645],[91210.0,0.032],[91209.0,0.005],[91208.8,0.046],[91201.1,0.454]],[[91210.3,1.396],[91212.1,0.003],[91213.0,0.063],[91214.9,0.032],[91216.0,0.011]]]
["binance-futures","BTCUSDT",1731836449198,[[91228.1,0.242],[91227.6,0.005],[91227.5,0.308],[91225.4,0.002],[91224.9,0.02]],[[91228.2,13.957],[91228.3,0.008],[91228.4,0.248],[91228.5,0.784],[91229.1,0.002]]]
["binance-futures","BTCUSDT",1731836509336,[[91288.6,6.327],[91288.5,0.005],[91287.8,0.004],[91287.7,0.002],[91287.0,0.046]],[[91288.7,4.088],[91288.8,0.003],[91288.9,0.018],[91290.3,0.002],[91290.8,0.013]]]
["binance-futures","BTCUSDT",1731836527988,[[91300.0,2.799],[91299.6,0.301],[91298.4,0.044],[91297.6,0.044],[91297.5,0.044]],[[91300.1,7.188],[91300.2,0.18],[91300.5,0.002],[91300.8,0.005],[91301.4,0.013]]]
["binance-futures","BTCUSDT",1731836564169,[[91319.4,4.777],[91319.3,0.098],[91319.2,0.111],[91318.8,0.002],[91318.7,0.131]],[[91319.5,2.786],[91319.9,0.088],[91320.1,0.008],[91321.4,0.002],[91322.0,0.09]]]
["binance-futures","BTCUSDT",1731836626915,[[91348.1,0.16],[91346.5,0.273],[91345.3,0.004],[91344.4,0.004]],[[91348.2,7.606],[91348.3,0.352],[91348.4,0.764],[91348.5,0.002],[91348.6,0.437]]]
["binance-futures","BTCUSDT",1731836644946,[[91340.0,2.815],[91339.8,0.002],[91337.6,0.044],[91337.1,0.002],[91336.0,0.044]],[[91340.1,14.514],[91340.2,0.007],[91340.3,0.002],[91340.4,0.044],[91341.7,0.004]]]
["binance-futures","BTCUSDT",1731836683186,[[91325.1,3.256],[91324.3,0.002],[91324.0,0.088],[91323.3,0.002],[91323.2,0.044]],[[91325.2,2.701],[91325.4,0.064],[91325.5,0.1],[91325.6,0.004],[91325.9,0.004]]]
["binance-futures","BTCUSDT",1731836744150,[[91252.2,3.878],[91252.1,0.009],[91252.0,0.122],[91250.8,0.108],[91247.6,0.548]],[[91252.3,0.235],[91252.8,0.002],[91253.8,0.004],[91255.0,0.005],[91255.8,0.002]]]
["binance-futures","BTCUSDT",1731836785818,[[91230.7,0.97],[91230.3,0.002],[91230.1,0.004],[91229.6,0.018],[91228.5,0.002]],[[91230.8,12.608],[91230.9,1.326],[91231.0,0.037],[91231.1,0.005],[91231.2,0.044]]]
["binance-futures","BTCUSDT",1731836845868,[[91176.6,5.118],[91175.1,0.029],[91174.5,0.002],[91174.4,0.002],[91174.0,0.005]],[[91176.7,4.335],[91176.8,0.172],[91177.0,0.017],[91177.6,0.008],[91177.8,0.044]]]
["binance-futures","BTCUSDT",1731836865766,[[91216.4,8.74],[91216.3,0.004],[91216.2,0.01],[91215.7,0.005],[91215.5,0.002]],[[91216.5,2.92],[91217.0,0.044],[91217.2,0.002],[91218.5,0.11],[91220.4,0.04]]]
["binance-futures","BTCUSDT",1731836900662,[[91273.1,2.172],[91272.3,0.004],[91272.1,0.004],[91271.0,0.04],[91270.9,0.11]],[[91273.2,1.761],[91273.9,0.002],[91274.4,0.119],[91274.5,0.438],[91276.0,0.005]]]
["binance-futures","BTCUSDT",1731836963209,[[91220.4,2.068],[91220.0,0.002],[91217.8,0.11],[91217.0,0.044],[91216.0,0.053]],[[91220.5,2.738],[91220.7,0.112],[91220.8,0.484],[91221.6,0.044],[91221.8,0.002]]]
["binance-futures","BTCUSDT",1731836982027,[[91190.0,14.384],[91189.9,0.032],[91189.6,0.044],[91189.0,0.074],[91184.8,0.002]],[[91190.1,0.394],[91191.3,0.001],[91193.1,0.018],[91194.2,0.103],[91194.3,0.002]]]
["binance-futures","BTCUSDT",1731837021344,[[91206.7,4.081],[91206.4,0.027],[91206.3,0.002],[91205.6,0.044],[91205.0,0.044]],[[91206.8,0.539],[91207.1,0.002],[91209.3,0.003],[91209.9,0.15],[91214.7,0.002]]]
["binance-futures","BTCUSDT",1731837084665,[[91214.9,3.047],[91214.6,0.002],[91214.5,0.007],[91213.4,0.002],[91213.1,0.017]],[[91215.0,2.672],[91215.1,0.038],[91215.4,0.002],[91215.6,0.003],[91216.1,0.027]]]
["binance-futures","BTCUSDT",1731837125996,[[91208.0,0.053],[91207.2,0.002],[91206.7,1.467],[91205.3,0.051],[91205.1,0.005]],[[91208.1,10.457],[91208.2,8.781],[91208.8,0.046],[91208.9,0.015],[91209.2,0.13]]]
["binance-futures","BTCUSDT",1731837158297,[[91233.5,10.687],[91233.4,0.015],[91232.8,0.002],[91232.3,0.096],[91231.9,0.112]],[[91233.6,0.854],[91234.0,0.055],[91234.1,0.018],[91234.6,0.002],[91236.4,0.002]]]
["binance-futures","BTCUSDT",1731837212842,[[91274.5,3.648],[91274.0,0.002],[91273.0,0.088],[91270.9,0.051],[91269.9,0.02]],[[91274.6,2.861],[91274.8,0.002],[91275.2,0.018],[91275.3,0.114],[91275.4,0.438]]]
["binance-futures","BTCUSDT",1731837253595,[[91299.9,13.902],[91299.8,0.002],[91299.6,0.002],[91299.5,0.002],[91299.0,0.047]],[[91300.0,2.432],[91300.2,0.004],[91300.5,0.002],[91301.4,0.016],[91302.0,0.046]]]
["binance-futures","BTCUSDT",1731837317709,[[91295.1,10.525],[91295.0,0.008],[91294.3,0.037],[91294.2,0.11],[91294.1,0.002]],[[91295.2,1.628],[91296.8,0.046],[91296.9,0.002],[91297.1,0.153],[91297.6,0.004]]]
["binance-futures","BTCUSDT",1731837359069,[[91285.3,6.923],[91285.2,0.064],[91285.1,0.009],[91285.0,0.11],[91284.9,0.002]],[[91285.4,0.619],[91286.6,0.044],[91286.9,0.002],[91287.0,0.311],[91287.6,0.002]]]
["binance-futures","BTCUSDT",1731837378248,[[91312.9,4.192],[91312.8,0.015],[91312.4,0.002],[91310.5,0.006],[91310.4,0.132]],[[91313.0,2.377],[91313.6,0.016],[91313.8,0.044],[91314.0,0.01],[91314.2,0.006]]]
["binance-futures","BTCUSDT",1731837439189,[[91360.8,7.143],[91360.7,0.026],[91360.3,0.015],[91360.0,0.002]],[[91360.9,0.69],[91361.3,0.008],[91361.7,0.014],[91362.0,0.115],[91362.5,0.18]]]
["binance-futures","BTCUSDT",1731837500483,[[91388.9,1.17],[91388.3,0.002],[91387.6,0.015],[91387.3,0.004],[91377.3,0.289]],[[91389.0,3.328],[91389.1,0.002],[91389.4,0.018],[91389.5,0.004],[91389.6,0.11]]]
["binance-futures","BTCUSDT",1731837539018,[[91376.2,13.073],[91376.1,0.006],[91376.0,0.002],[91375.9,0.119],[91375.8,0.011]],[[91376.3,1.043],[91378.1,0.004],[91378.4,0.044],[91379.0,0.063],[91380.2,0.018]]]
["binance-futures","BTCUSDT",1731837558694,[[91363.3,4.227],[91362.8,0.073],[91360.6,0.002],[91360.0,0.103],[91358.7,0.002]],[[91363.4,6.341],[91363.5,0.002],[91366.6,0.005],[91367.1,0.002],[91367.4,0.053]]]
["binance-futures","BTCUSDT",1731837600368,[[91359.9,1.848],[91359.8,0.014],[91359.3,0.003],[91359.0,0.002],[91353.5,0.004]],[[91360.0,11.064],[91360.1,0.009],[91360.3,0.111],[91360.6,0.002],[91360.7,0.112]]]
["binance-futures","BTCUSDT",1731837661202,[[91387.8,3.869],[91387.7,0.03],[91387.3,0.002],[91387.2,0.002],[91381.8,0.046]],[[91387.9,4.952],[91388.0,10.055],[91388.2,0.006],[91388.3,0.004],[91388.6,0.008]]]
["binance-futures","BTCUSDT",1731837700900,[[91371.1,6.541],[91371.0,0.167],[91370.9,0.002],[91369.8,0.004],[91368.2,0.095]],[[91371.2,8.448],[91371.3,0.005],[91371.6,0.04],[91371.7,0.15],[91372.6,0.008]]]
["binance-futures","BTCUSDT",1731837719572,[[91371.1,6.998],[91371.0,0.915],[91370.9,0.004],[91370.6,0.034],[91369.5,0.085]],[[91371.2,0.773],[91371.4,0.008],[91371.6,0.008],[91371.7,0.139],[91372.0,0.082]]]
["binance-futures","BTCUSDT",1731837765067,[[91325.4,0.231],[91325.3,0.286],[91321.2,0.002],[91321.0,0.005],[91317.9,0.198]],[[91325.5,19.043],[91325.6,0.012],[91325.8,0.033],[91326.0,0.008],[91326.1,0.002]]]
["binance-futures","BTCUSDT",1731837820511,[[91352.8,0.374],[91352.6,0.03],[91350.0,0.002],[91347.8,0.044],[91347.4,0.01]],[[91352.9,6.634],[91353.0,0.002],[91353.4,0.056],[91354.0,0.009],[91354.6,0.046]]]
["binance-futures","BTCUSDT",1731837884901,[[91379.9,0.68],[91379.4,0.082],[91379.1,0.002],[91378.9,0.03],[91378.5,0.002]],[[91380.0,4.704],[91380.1,0.212],[91380.2,0.002],[91380.3,0.808],[91380.8,0.046]]]
["binance-futures","BTCUSDT",1731837903819,[[91395.1,10.557],[91395.0,0.334],[91394.9,0.009],[91394.7,0.002],[91393.8,0.028]],[[91395.2,2.304],[91396.4,0.012],[91397.9,0.03],[91399.1,0.004],[91399.2,0.504]]]
["binance-futures","BTCUSDT",1731837944073,[[91330.4,0.525],[91330.1,0.024],[91329.8,0.06],[91329.7,0.015],[91329.0,0.044]],[[91330.5,5.927],[91330.6,0.004],[91331.4,0.004],[91331.5,0.035],[91332.0,0.036]]]
["binance-futures","BTCUSDT",1731838006713,[[91325.5,0.212],[91325.4,0.023],[91323.0,0.031],[91322.4,0.015],[91321.2,0.047]],[[91325.6,6.5],[91325.7,0.004],[91326.0,0.002],[91326.1,0.03],[91326.2,0.017]]]
["binance-futures","BTCUSDT",1731838046724,[[91339.0,5.482],[91338.9,0.403],[91338.7,0.003],[91338.4,0.034],[91338.0,0.004]],[[91339.1,0.194],[91339.4,0.004],[91339.7,0.002],[91340.0,0.007],[91341.6,0.005]]]
["binance-futures","BTCUSDT",1731838065664,[[91325.3,5.099],[91325.2,0.03],[91324.2,0.007],[91322.0,0.044],[91313.6,0.014]],[[91325.4,5.256],[91325.5,0.035],[91326.0,0.038],[91326.1,0.009],[91334.5,0.008]]]
["binance-futures","BTCUSDT",1731838110454,[[91290.9,6.948],[91290.8,0.003],[91290.6,0.009],[91290.5,0.015],[91290.4,0.002]],[[91291.0,1.664],[91291.2,0.004],[91292.7,0.11],[91293.4,0.044],[91295.2,0.002]]]
["binance-futures","BTCUSDT",1731838169135,[[91247.8,0.03],[91247.7,0.005],[91240.9,0.129],[91236.7,0.211],[91236.4,0.016]],[[91247.9,10.787],[91248.0,0.038],[91248.3,0.002],[91249.2,0.084],[91249.8,0.002]]]
["binance-futures","BTCUSDT",1731838229853,[[91208.5,0.156],[91208.0,0.076],[91207.2,0.005],[91207.0,0.039],[91206.9,0.002]],[[91208.6,16.431],[91208.7,0.449],[91208.8,0.484],[91208.9,0.002],[91209.0,0.006]]]
["binance-futures","BTCUSDT",1731838270536,[[91256.9,7.318],[91256.6,0.002],[91256.2,0.009],[91256.1,0.27],[91255.7,0.002]],[[91257.0,3.6],[91257.2,0.044],[91257.4,0.002],[91258.0,0.1],[91258.7,0.002]]]
["binance-futures","BTCUSDT",1731838290430,[[91267.2,13.662],[91267.1,0.054],[91267.0,0.051],[91266.7,0.002],[91265.7,0.002]],[[91267.3,2.543],[91267.4,0.005],[91268.0,0.06],[91268.4,0.004],[91268.9,0.002]]]
["binance-futures","BTCUSDT",1731838354250,[[91268.6,8.62],[91268.5,0.006],[91268.3,0.07],[91267.1,0.061],[91264.0,0.105]],[[91268.7,1.448],[91270.0,0.122],[91270.1,0.002],[91270.3,0.185],[91270.6,0.018]]]
["binance-futures","BTCUSDT",1731838394625,[[91286.9,4.342],[91286.8,0.002],[91286.5,0.004],[91285.6,0.044],[91285.4,0.138]],[[91287.0,0.981],[91287.2,0.002],[91287.6,0.052],[91288.5,0.004],[91289.1,0.077]]]
["binance-futures","BTCUSDT",1731838451025,[[91263.2,0.707],[91263.0,0.002],[91261.5,0.009],[91261.4,0.012],[91261.2,0.004]],[[91263.3,4.561],[91264.0,0.057],[91264.2,0.034],[91264.5,0.002],[91264.7,0.002]]]
["binance-futures","BTCUSDT",1731838479909,[[91284.1,3.184],[91284.0,0.002],[91283.5,0.047],[91283.1,0.004],[91280.4,0.004]],[[91284.2,11.313],[91284.3,0.315],[91284.4,0.03],[91284.6,0.069],[91294.2,0.002]]]
["binance-futures","BTCUSDT",1731838523630,[[91299.9,4.566],[91299.8,0.012],[91299.6,0.002],[91299.5,0.069],[91299.4,0.237]],[[91300.0,5.768],[91300.2,0.107],[91300.4,0.002],[91300.8,0.002],[91357.2,0.757]]]
["binance-futures","BTCUSDT",1731838589145,[[91265.6,0.233],[91263.0,0.004],[91262.7,0.058],[91259.8,0.09],[91259.1,0.004]],[[91265.7,13.075],[91265.8,0.004],[91265.9,0.006],[91266.0,0.03],[91266.1,0.049]]]
["binance-futures","BTCUSDT",1731838630224,[[91202.1,11.364],[91201.9,0.034],[91201.7,0.002],[91201.5,0.002]],[[91202.2,0.549],[91202.6,0.03],[91204.4,0.002],[91206.8,0.018],[91208.1,0.002]]]
["binance-futures","BTCUSDT",1731838648180,[[91204.3,4.269],[91204.0,0.589],[91203.4,0.005],[91186.6,0.998],[91185.3,0.937]],[[91204.4,2.622],[91204.8,0.258],[91205.6,0.044],[91206.2,0.004],[91207.3,0.002]]]
["binance-futures","BTCUSDT",1731838712349,[[91227.6,7.383],[91227.2,0.004],[91227.1,2.637],[91227.0,14.938],[91226.7,0.034]],[[91227.7,4.837],[91227.8,0.03],[91228.2,0.032],[91228.8,0.044],[91230.0,0.025]]]
["binance-futures","BTCUSDT",1731838758090,[[91293.5,3.748],[91293.2,0.002],[91291.6,0.002],[91291.3,0.002],[91287.7,0.114]],[[91293.6,6.522],[91293.7,0.003],[91293.8,0.03],[91294.2,0.14],[91295.0,0.054]]]
["binance-futures","BTCUSDT",1731838823149,[[91220.5,3.915],[91220.4,0.054],[91220.1,0.018],[91220.0,0.142],[91219.1,0.002]],[[91220.6,11.607],[91220.7,0.352],[91220.8,0.005],[91221.3,0.076],[91223.5,0.004]]]
["binance-futures","BTCUSDT",1731838865243,[[91220.5,13.926],[91220.4,1.854],[91220.3,0.006],[91220.1,0.115],[91220.0,0.058]],[[91220.6,0.507],[91220.8,0.002],[91222.7,0.004],[91223.0,0.001],[91224.0,0.048]]]
["binance-futures","BTCUSDT",1731838884316,[[91187.9,9.105],[91187.8,0.002],[91187.2,0.002],[91186.2,0.002],[91179.7,0.105]],[[91188.0,0.068],[91188.8,0.002],[91190.1,0.235],[91192.6,0.002],[91193.0,0.002]]]
["binance-futures","BTCUSDT",1731838947855,[[91139.1,1.266],[91138.9,0.017],[91138.5,0.008],[91136.0,0.13],[91134.3,0.061]],[[91139.2,5.286],[91139.3,0.165],[91139.5,0.166],[91139.6,0.11],[91139.8,0.002]]]
["binance-futures","BTCUSDT",1731838987317,[[91176.1,3.973],[91175.2,0.002],[91175.0,0.044],[91174.5,0.099]],[[91176.2,14.579],[91176.3,0.01],[91176.4,0.003],[91176.5,0.004],[91176.6,0.002]]]
["binance-futures","BTCUSDT",1731839007061,[[91182.8,3.483],[91182.5,0.002],[91182.0,0.044],[91181.6,0.002],[91181.2,0.044]],[[91182.9,2.132],[91183.2,0.065],[91183.4,0.002],[91183.6,0.012],[91184.9,0.006]]]
["binance-futures","BTCUSDT",1731839077812,[[91186.4,5.477],[91186.2,0.002],[91185.5,0.044],[91185.2,0.122],[91185.0,0.007]],[[91186.5,0.707],[91187.0,0.002],[91187.8,0.015],[91188.0,0.044],[91188.6,0.005]]]
["binance-futures","BTCUSDT",1731839112108,[[91199.8,1.535],[91199.0,0.002],[91195.2,0.002],[91193.7,0.002],[91193.6,0.301]],[[91199.9,5.727],[91200.0,0.722],[91200.1,0.005],[91200.7,0.002],[91201.5,0.002]]]
["binance-futures","BTCUSDT",1731839180566,[[91230.6,1.385],[91230.1,0.002],[91229.5,0.023],[91227.2,0.002],[91218.4,0.154]],[[91230.7,9.617],[91230.8,0.04],[91231.2,0.044],[91231.6,0.06],[91235.3,0.503]]]
["binance-futures","BTCUSDT",1731839222297,[[91229.8,12.596],[91229.7,0.077],[91229.6,0.002],[91229.2,0.002],[91228.9,0.031]],[[91229.9,0.172],[91230.0,0.002],[91231.8,0.004],[91232.1,0.002],[91233.6,0.004]]]
["binance-futures","BTCUSDT",1731839242009,[[91229.8,3.019],[91229.2,0.069],[91228.3,0.043],[91217.7,0.491],[91216.9,0.021]],[[91229.9,4.811],[91230.0,0.155],[91231.0,0.044],[91231.8,0.002],[91232.0,0.142]]]
["binance-futures","BTCUSDT",1731839310209,[[91203.3,0.276],[91203.0,0.054],[91202.7,0.002],[91202.2,0.018],[91200.0,0.659]],[[91203.4,7.389],[91203.5,0.012],[91203.6,0.064],[91204.2,0.002],[91206.5,0.044]]]
["binance-futures","BTCUSDT",1731839355191,[[91189.5,0.4],[91188.6,0.164],[91188.5,0.018],[91188.0,0.009],[91184.5,0.045]],[[91189.6,5.54],[91189.8,0.002],[91190.4,0.002],[91191.3,0.103],[91191.4,0.054]]]
["binance-futures","BTCUSDT",1731839393230,[[91191.3,2.5],[91190.8,0.002],[91189.3,0.002],[91189.2,0.388],[91186.2,0.004]],[[91191.4,2.981],[91191.5,0.009],[91191.6,0.178],[91191.7,1.021],[91192.5,0.046]]]
["binance-futures","BTCUSDT",1731839438691,[[91185.1,4.551],[91184.9,0.042],[91184.6,0.024],[91184.4,0.002],[91183.9,0.118]],[[91185.2,7.812],[91185.3,0.01],[91190.2,0.018],[91191.4,0.149],[91192.2,0.004]]]
["binance-futures","BTCUSDT",1731839480326,[[91153.6,0.713]],[[91153.7,27.805],[91153.8,10.655],[91154.2,3.568],[91154.3,0.38],[91154.4,9.612]]]
["binance-futures","BTCUSDT",1731839543972,[[91162.0,5.524],[91161.7,0.002],[91161.0,0.044],[91160.8,0.064],[91154.8,0.044]],[[91162.1,12.317],[91162.2,0.005],[91162.3,0.002],[91162.8,0.002],[91163.2,0.046]]]
["binance-futures","BTCUSDT",1731839585603,[[91170.0,5.408],[91169.9,0.015],[91169.7,0.002],[91169.6,0.044],[91169.5,0.006]],[[91170.1,0.945],[91172.8,0.005],[91175.0,0.011],[91176.0,0.002],[91179.1,0.002]]]
["binance-futures","BTCUSDT",1731839605939,[[91192.4,3.824],[91191.8,0.002],[91191.7,0.302],[91191.4,0.044],[91190.8,0.002]],[[91192.5,4.47],[91192.9,0.153],[91193.1,0.018],[91193.2,0.005],[91201.0,0.007]]]
["binance-futures","BTCUSDT",1731839673376,[[91187.2,0.002],[91187.1,0.223],[91186.8,0.002],[91186.2,0.261]],[[91187.3,1.652],[91188.0,0.402],[91188.1,18.843],[91188.2,3.125],[91188.3,11.441]]]
["binance-futures","BTCUSDT",1731839700167,[[91170.0,0.335],[91169.7,0.002],[91169.1,0.002],[91167.1,0.002],[91167.0,0.363]],[[91170.1,5.76],[91170.4,0.044],[91170.6,0.002],[91171.0,0.044],[91171.4,0.255]]]
["binance-futures","BTCUSDT",1731839738450,[[91193.0,3.598],[91192.6,0.002],[91191.1,0.002],[91189.1,0.014],[91189.0,0.046]],[[91193.1,5.34],[91193.2,0.068],[91193.4,0.002],[91194.8,0.044],[91195.0,0.005]]]
["binance-futures","BTCUSDT",1731839782995,[[91179.3,1.746],[91179.2,0.007],[91177.0,0.015],[91176.6,0.011],[91175.0,0.044]],[[91179.4,6.981],[91179.5,0.012],[91179.6,0.635],[91179.7,0.003],[91179.9,0.239]]]
["binance-futures","BTCUSDT",1731839850396,[[91219.9,5.209],[91218.6,0.044],[91218.4,0.011],[91218.2,0.002],[91215.3,0.013]],[[91220.0,3.508],[91220.5,0.017],[91221.8,0.002],[91222.6,0.002],[91224.6,0.32]]]
["binance-futures","BTCUSDT",1731839912984,[[91174.7,0.37],[91174.3,0.002],[91173.4,0.004],[91167.4,0.002],[91165.2,0.002]],[[91174.8,6.189],[91174.9,0.279],[91175.0,0.002],[91175.1,1.095],[91175.2,0.484]]]
["binance-futures","BTCUSDT",1731839955030,[[91150.8,5.714],[91150.7,0.169],[91150.5,0.002],[91150.4,0.015],[91150.3,0.018]],[[91150.9,2.511],[91151.0,0.402],[91151.4,0.294],[91152.7,0.047],[91152.9,0.002]]]
["binance-futures","BTCUSDT",1731839975223,[[91185.9,3.709],[91185.8,0.007],[91185.3,0.002],[91185.1,0.018],[91184.6,0.044]],[[91186.0,3.152],[91186.1,0.002],[91186.3,0.066],[91186.4,0.11],[91187.0,0.002]]]
["binance-futures","BTCUSDT",1731840029968,[[91166.6,9.473],[91166.5,0.006],[91165.1,0.046],[91164.9,0.11],[91162.0,0.007]],[[91166.7,0.296],[91166.9,0.002],[91167.8,0.007],[91168.5,0.002],[91170.2,0.217]]]
["binance-futures","BTCUSDT",1731840082016,[[91163.1,5.111],[91163.0,2.961],[91162.9,0.004],[91162.8,0.002],[91162.4,0.002]],[[91163.2,0.309],[91164.2,0.01],[91164.6,0.002],[91165.5,0.004],[91165.6,0.422]]]
["binance-futures","BTCUSDT",1731840102766,[[91145.7,3.666],[91145.6,0.051],[91144.6,0.054],[91142.3,0.002],[91142.0,0.024]],[[91145.8,5.77],[91145.9,0.011],[91146.0,0.014],[91146.1,0.005],[91146.9,0.12]]]
["binance-futures","BTCUSDT",1731840144332,[[91153.7,4.368],[91153.6,0.032],[91153.5,0.03],[91153.3,0.002],[91153.2,0.032]],[[91153.8,1.549],[91154.2,0.002],[91155.0,0.004],[91155.2,0.076],[91156.2,0.038]]]
["binance-futures","BTCUSDT",1731840214546,[[91142.9,6.062],[91142.8,0.002],[91142.3,0.002],[91141.5,0.028],[91141.0,0.147]],[[91143.0,4.606],[91143.1,0.002],[91143.2,0.014],[91143.8,0.044],[91144.0,0.004]]]
["binance-futures","BTCUSDT",1731840281640,[[91089.7,1.817],[91089.6,1.837],[91086.6,0.097],[91084.5,0.086],[91084.0,0.044]],[[91089.8,5.714],[91089.9,0.015],[91090.1,0.002],[91090.4,0.044],[91091.7,0.002]]]
["binance-futures","BTCUSDT",1731840321242,[[91101.5,2.937],[91101.2,0.002],[91100.0,0.202],[91099.8,0.107],[91099.7,0.429]],[[91101.6,3.54],[91102.0,0.002],[91102.5,0.066],[91103.6,0.044],[91105.2,0.002]]]
["binance-futures","BTCUSDT",1731840338918,[[91125.9,0.125],[91124.0,0.004],[91123.7,0.259],[91122.8,0.04],[91121.4,0.004]],[[91126.0,13.516],[91126.1,0.19],[91126.2,0.008],[91126.7,0.002],[91126.8,0.044]]]
["binance-futures","BTCUSDT",1731840383310,[[91139.8,12.087],[91139.7,0.004],[91139.6,0.002],[91138.5,0.004],[91137.0,0.044]],[[91139.9,1.154],[91140.0,0.111],[91141.2,0.002],[91141.6,0.162],[91141.7,0.12]]]
["binance-futures","BTCUSDT",1731840450468,[[91156.5,6.235],[91156.4,0.002],[91156.0,0.002],[91154.8,0.081],[91154.7,0.11]],[[91156.6,0.741],[91156.8,0.002],[91157.5,0.076],[91157.6,0.003],[91160.5,0.002]]]
["binance-futures","BTCUSDT",1731840469338,[[91133.3,5.625],[91133.2,0.004],[91132.4,0.002],[91132.3,0.002],[91130.6,0.029]],[[91133.4,3.474],[91133.5,0.033],[91133.6,0.002],[91133.7,0.335],[91135.1,0.11]]]
["binance-futures","BTCUSDT",1731840552201,[[91180.0,0.252],[91179.4,0.018],[91178.9,0.004],[91175.3,0.097],[91174.7,0.26]],[[91180.1,4.922],[91180.2,0.015],[91180.4,0.044],[91180.5,0.137],[91180.6,0.438]]]
["binance-futures","BTCUSDT",1731840571941,[[91159.2,2.82],[91158.8,0.002],[91158.2,0.045],[91157.9,0.002],[91157.7,0.11]],[[91159.3,8.945],[91159.4,0.007],[91159.6,0.002],[91159.8,0.002],[91160.1,0.009]]]
["binance-futures","BTCUSDT",1731840638676,[[91187.9,9.794],[91187.8,0.133],[91187.7,0.004],[91187.6,0.002],[91187.3,0.011]],[[91188.0,3.833],[91188.5,0.023],[91188.6,0.076],[91188.8,0.044],[91190.7,0.295]]]
["binance-futures","BTCUSDT",1731840646470,[[91187.9,1.227],[91187.3,0.002],[91187.2,0.407],[91187.1,0.002],[91186.3,0.11]],[[91188.0,3.667],[91188.5,0.018],[91188.6,0.076],[91188.7,0.004],[91190.3,0.002]]]
["binance-futures","BTCUSDT",1731840700766,[[91208.9,4.613],[91208.8,0.002],[91208.1,0.029],[91207.0,0.089],[91200.7,0.002]],[[91209.0,4.677],[91209.1,0.11],[91209.9,0.05],[91210.0,0.044],[91210.8,0.002]]]
["binance-futures","BTCUSDT",1731840743006,[[91203.9,3.021],[91203.7,0.137],[91203.0,0.052],[91202.9,0.194],[91199.9,0.002]],[[91204.0,3.916],[91204.2,0.002],[91204.8,0.076],[91205.3,0.005],[91208.7,0.255]]]
["binance-futures","BTCUSDT",1731840812207,[[91165.7,3.517],[91165.2,0.002],[91164.6,0.025],[91164.5,0.044],[91164.3,0.004]],[[91165.8,3.056],[91165.9,0.182],[91166.0,0.002],[91166.1,0.005],[91166.2,0.438]]]
["binance-futures","BTCUSDT",1731840830053,[[91132.3,2.822],[91128.5,0.014],[91128.0,0.002],[91127.7,0.004],[91127.6,0.269]],[[91132.4,11.445],[91132.5,0.003],[91133.1,0.029],[91134.9,0.004],[91135.2,0.18]]]
["binance-futures","BTCUSDT",1731840912085,[[91056.0,2.44],[91055.9,0.016],[91055.8,0.219],[91055.7,0.01],[91055.1,0.014]],[[91056.1,19.235],[91056.2,0.336],[91056.3,0.015],[91056.4,0.005],[91056.5,0.591]]]
["binance-futures","BTCUSDT",1731840929704,[[91013.6,6.226],[91013.5,0.933],[91013.3,0.55],[91013.2,0.69],[91012.7,1.443]],[[91013.7,0.219],[91014.0,3.139],[91014.1,0.993],[91014.2,0.004],[91015.1,0.441]]]
["binance-futures","BTCUSDT",1731840961735,[[91048.8,4.49],[91048.1,0.002]],[[91048.9,0.12],[91049.0,0.01],[91049.3,0.004],[91049.9,0.005],[91050.2,0.002]]]
["binance-futures","BTCUSDT",1731841031887,[[91147.8,9.798],[91147.7,0.18],[91147.5,0.015],[91147.3,0.004],[91145.5,0.034]],[[91147.9,0.612],[91149.0,0.006],[91149.5,0.004],[91149.9,0.438],[91150.4,0.002]]]
["binance-futures","BTCUSDT",1731841053049,[[91156.3,3.192],[91156.2,0.065],[91156.1,0.002],[91156.0,0.336],[91155.9,1.743]],[[91156.4,3.128],[91156.5,0.019],[91156.6,0.018],[91156.7,0.007],[91156.8,0.046]]]
["binance-futures","BTCUSDT",1731841097220,[[91100.3,2.241],[91100.2,0.002],[91100.1,0.544],[91100.0,1.052],[91091.6,0.007]],[[91100.4,1.647],[91101.1,0.002],[91101.4,0.014],[91101.5,0.044],[91103.2,0.044]]]
["binance-futures","BTCUSDT",1731841166592,[[91138.4,4.246],[91137.1,0.017],[91137.0,0.11],[91136.8,0.002],[91135.2,0.002]],[[91138.5,4.969],[91138.6,0.156],[91138.7,0.002],[91138.8,0.438],[91138.9,0.003]]]
["binance-futures","BTCUSDT",1731841189742,[[91124.7,2.775],[91124.0,0.004],[91123.8,0.004],[91123.5,0.027],[91123.4,0.044]],[[91124.8,3.182],[91124.9,0.03],[91125.1,0.192],[91125.2,0.657],[91126.0,0.046]]]
["binance-futures","BTCUSDT",1731841276835,[[91129.0,0.604],[91128.9,0.044],[91127.7,0.097],[91125.8,0.002],[91125.7,0.359]],[[91129.1,2.975],[91129.4,0.015],[91130.0,0.114],[91130.2,0.044],[91130.6,0.002]]]
["binance-futures","BTCUSDT",1731841321231,[[91045.1,0.613],[91044.9,0.11],[91039.9,0.013],[91039.7,0.456],[91035.2,7.5]],[[91045.2,4.722],[91045.3,0.002],[91045.6,0.044],[91046.0,0.054],[91046.2,0.002]]]
["binance-futures","BTCUSDT",1731841334732,[[91009.2,2.707],[91009.1,0.004],[91008.0,0.053],[91007.4,0.003],[91004.7,0.007]],[[91009.3,10.859],[91009.4,0.002],[91009.6,0.046],[91009.8,0.28],[91009.9,0.236]]]
["binance-futures","BTCUSDT",1731841392508,[[90971.7,6.44],[90971.5,0.007],[90971.4,0.008],[90970.7,0.266],[90970.6,0.342]],[[90971.8,0.452],[90972.2,0.002],[90973.0,0.038],[90973.1,0.002],[90974.0,0.004]]]
["binance-futures","BTCUSDT",1731841410160,[[90948.2,0.003],[90948.0,0.006],[90947.3,0.1],[90947.1,0.1],[90946.6,0.002]],[[90949.6,0.128],[90949.9,0.034],[90950.4,0.13],[90950.8,0.085],[90950.9,0.084]]]
["binance-futures","BTCUSDT",1731841446264,[[90942.6,1.65],[90941.2,0.004],[90940.7,0.097],[90940.0,0.002],[90936.6,0.002]],[[90942.7,1.934],[90942.8,0.11],[90942.9,0.002],[90944.0,0.112],[90945.1,0.191]]]
["binance-futures","BTCUSDT",1731841505022,[[90974.2,7.752],[90974.1,0.007],[90973.2,0.006],[90972.4,0.231],[90971.2,0.044]],[[90974.3,1.226],[90974.9,0.505],[90975.1,0.023],[90976.0,0.021],[90977.1,0.028]]]
["binance-futures","BTCUSDT",1731841563680,[[91016.0,6.825],[91015.8,0.037],[91015.6,0.07],[91015.5,0.087],[91015.4,0.036]],[[91016.1,0.066],[91017.0,0.002],[91020.0,0.185],[91020.1,0.004],[91022.1,0.053]]]
["binance-futures","BTCUSDT",1731841594012,[[91072.8,4.868],[91071.9,0.002],[91071.6,0.016],[91070.1,0.048],[91070.0,0.044]],[[91072.9,3.859],[91075.4,0.187],[91075.8,0.002],[91075.9,0.11],[91076.3,0.273]]]
["binance-futures","BTCUSDT",1731841622130,[[91077.6,2.659],[91077.4,0.002],[91077.0,0.007],[91076.8,0.009],[91076.7,0.263]],[[91077.7,2.678],[91077.9,0.002],[91078.2,0.002],[91078.3,0.236],[91080.1,0.637]]]
["binance-futures","BTCUSDT",1731841662347,[[91099.9,7.353],[91099.8,0.074],[91099.3,0.002],[91097.5,0.112],[91095.3,0.013]],[[91100.0,0.571],[91100.1,0.002],[91100.2,0.002],[91103.2,0.265],[91103.7,0.221]]]
["binance-futures","BTCUSDT",1731841722378,[[91004.4,3.076],[91001.0,0.044],[91000.2,0.002],[91000.0,20.964],[90999.9,0.015]],[[91004.5,5.26],[91005.1,0.002],[91006.4,0.002],[91007.0,0.044],[91007.2,0.044]]]
["binance-futures","BTCUSDT",1731841738935,[[90942.6,5.841],[90942.5,0.015],[90941.9,0.002],[90940.3,0.002],[90939.9,0.003]],[[90942.7,7.662],[90942.8,0.004],[90942.9,0.002],[90943.1,0.015],[90943.5,0.219]]]
["binance-futures","BTCUSDT",1731841775617,[[90978.2,1.352],[90977.7,0.002],[90977.1,0.041],[90975.4,0.164]],[[90978.3,3.956],[90978.6,0.002],[90979.0,0.018],[90980.0,0.17],[90980.1,0.17]]]
["binance-futures","BTCUSDT",1731841834067,[[90861.0,21.357],[90860.9,0.006],[90860.7,0.004],[90860.4,0.044],[90860.2,0.113]],[[90861.1,1.181],[90861.5,0.002],[90861.9,0.002],[90862.4,0.004],[90865.6,0.002]]]
["binance-futures","BTCUSDT",1731841887526,[[90857.8,0.157],[90857.1,0.002],[90856.0,0.002],[90849.7,0.004],[90849.5,0.02]],[[90857.9,6.784],[90858.0,0.005],[90858.4,0.002],[90858.8,0.002],[90859.2,0.002]]]
["binance-futures","BTCUSDT",1731841927557,[[90817.0,0.088],[90815.9,0.002],[90815.0,0.125],[90805.6,0.046],[90804.8,0.044]],[[90817.1,8.564],[90817.3,0.002],[90817.6,0.046],[90817.8,0.002],[90818.0,5.452]]]
["binance-futures","BTCUSDT",1731841944243,[[90737.9,0.826],[90736.4,0.002],[90734.1,0.097],[90733.8,0.096],[90733.6,0.129]],[[90738.0,6.407],[90738.1,0.132],[90738.3,0.44],[90738.4,0.044],[90738.8,0.044]]]
["binance-futures","BTCUSDT",1731841979430,[[90725.0,3.999],[90723.6,0.002],[90722.9,0.124],[90722.4,0.044],[90720.5,0.393]],[[90725.1,2.567],[90725.3,0.058],[90725.9,0.082],[90726.3,0.007],[90727.1,0.033]]]
["binance-futures","BTCUSDT",1731842034748,[[90658.9,3.872],[90658.7,0.002],[90657.7,0.28]],[[90659.0,0.504],[90659.5,0.002],[90660.0,0.002],[90660.4,0.002],[90660.6,0.027]]]
["binance-futures","BTCUSDT",1731842051369,[[90691.6,0.706],[90690.7,0.002],[90690.5,0.003],[90689.9,0.029],[90687.0,0.006]],[[90691.7,4.718],[90692.4,0.002],[90692.5,0.009],[90693.3,0.008],[90694.4,0.039]]]
["binance-futures","BTCUSDT",1731842086931,[[90781.2,7.371],[90781.1,0.004],[90781.0,0.002],[90780.3,0.099],[90780.0,0.046]],[[90781.3,0.127],[90781.6,0.004],[90782.9,0.003],[90783.0,0.014],[90783.6,0.018]]]
["binance-futures","BTCUSDT",1731842151023,[[90689.5,0.64],[90689.0,0.002],[90688.0,0.007],[90678.0,0.096],[90677.6,0.046]],[[90689.6,2.846],[90690.0,0.045],[90690.1,0.021],[90690.3,0.238],[90690.4,0.485]]]
["binance-futures","BTCUSDT",1731842181083,[[90736.0,2.682],[90735.5,0.002],[90735.1,0.002],[90735.0,0.002],[90726.8,0.002]],[[90736.1,2.404],[90736.3,0.002],[90736.4,0.015],[90736.7,0.002],[90736.8,0.012]]]
["binance-futures","BTCUSDT",1731842239815,[[90717.7,11.638],[90717.6,0.002],[90717.5,0.008],[90717.2,0.002],[90717.0,0.042]],[[90717.8,0.16],[90718.0,0.006],[90720.0,0.004],[90721.2,0.446],[90722.4,0.002]]]
["binance-futures","BTCUSDT",1731842257289,[[90781.9,1.958],[90780.3,0.006],[90780.2,0.353],[90780.0,0.002]],[[90782.0,2.689],[90782.1,0.44],[90782.8,0.33],[90782.9,0.002],[90783.1,0.036]]]
["binance-futures","BTCUSDT",1731842295553,[[90706.8,2.768],[90706.4,0.044]],[[90706.9,2.3],[90707.0,0.002],[90707.7,0.002],[90707.8,0.013],[90707.9,0.002]]]
["binance-futures","BTCUSDT",1731842354834,[[90774.4,0.631],[90771.0,0.275],[90757.6,0.046],[90756.6,0.331],[90756.3,0.275]],[[90774.5,8.096],[90774.6,0.002],[90775.7,0.318],[90775.8,0.018],[90775.9,0.546]]]
["binance-futures","BTCUSDT",1731842371741,[[90784.3,7.384],[90784.1,0.004],[90784.0,0.04],[90783.9,0.002],[90783.7,0.272]],[[90784.4,1.041],[90784.7,0.002],[90785.6,0.004],[90789.0,0.002],[90789.3,0.002]]]
["binance-futures","BTCUSDT",1731842427477,[[90829.0,1.86],[90828.5,0.179],[90828.3,0.005],[90827.8,0.034],[90826.4,0.055]],[[90829.1,4.541],[90829.5,0.002],[90830.4,0.089],[90831.0,0.046],[90831.2,0.044]]]
["binance-futures","BTCUSDT",1731842470052,[[90833.6,0.418],[90833.3,0.002],[90831.5,0.004],[90830.0,0.011],[90829.4,0.111]],[[90833.7,6.019],[90834.1,0.002],[90834.4,0.044],[90834.8,0.044],[90842.6,0.02]]]
["binance-futures","BTCUSDT",1731842509210,[[90847.2,4.698],[90847.1,0.002],[90846.0,0.004],[90845.9,0.33],[90845.6,0.165]],[[90847.3,1.745],[90847.6,0.044],[90847.8,0.022],[90850.0,0.002],[90851.7,0.018]]]
["binance-futures","BTCUSDT",1731842569486,[[90841.7,5.834],[90841.6,0.3],[90841.5,0.002],[90841.2,0.405],[90840.7,0.361]],[[90841.8,0.123],[90842.9,0.013],[90844.1,0.409],[90844.2,0.339],[90844.7,0.002]]]
["binance-futures","BTCUSDT",1731842588606,[[90823.0,2.502],[90820.3,0.112],[90820.0,0.042],[90819.4,0.165],[90816.8,0.294]],[[90823.1,5.418],[90823.3,0.004],[90823.6,0.087],[90824.2,0.044],[90825.0,0.044]]]
["binance-futures","BTCUSDT",1731842627748,[[90848.5,0.022],[90848.0,0.002],[90847.9,0.002],[90847.8,0.054],[90847.7,0.004]],[[90848.6,7.306],[90848.7,0.013],[90848.8,0.002],[90848.9,0.284],[90849.0,0.002]]]
["binance-futures","BTCUSDT",1731842688221,[[90797.1,0.573],[90797.0,0.03],[90796.7,0.011],[90796.6,0.126],[90792.8,0.002]],[[90797.2,2.59],[90798.4,0.091],[90798.5,0.111],[90799.2,0.044],[90799.4,0.002]]]
["binance-futures","BTCUSDT",1731842728334,[[90770.0,0.267],[90769.3,0.002],[90768.1,0.108],[90767.2,0.002],[90765.5,0.018]],[[90770.1,3.126],[90770.2,0.44],[90770.4,0.044],[90770.7,0.055],[90770.8,0.044]]]
["binance-futures","BTCUSDT",1731842762863,[[90761.5,0.795],[90761.1,0.002]],[[90761.6,4.644],[90761.9,0.002],[90762.6,0.049],[90762.7,0.399],[90763.0,0.046]]]
["binance-futures","BTCUSDT",1731842808014,[[90687.7,3.162],[90687.0,0.002],[90686.1,0.251],[90685.6,0.111],[90685.0,0.044]],[[90687.8,0.712],[90688.7,0.002],[90688.8,0.069],[90689.6,0.002],[90691.6,0.004]]]
["binance-futures","BTCUSDT",1731842849076,[[90769.1,0.84],[90768.4,0.002],[90768.2,0.011],[90767.5,0.004],[90738.0,0.751]],[[90769.2,6.183],[90769.3,0.038],[90769.4,0.03],[90769.6,0.015],[90769.8,0.034]]]
["binance-futures","BTCUSDT",1731842909922,[[90774.4,13.136],[90774.3,0.006],[90773.9,0.002],[90773.8,0.002],[90767.3,0.094]],[[90774.5,1.734],[90774.7,0.002],[90776.6,0.002],[90779.8,0.01],[90781.0,0.002]]]
["binance-futures","BTCUSDT",1731842928074,[[90801.5,3.689],[90801.3,0.002],[90800.5,0.044],[90800.4,0.048],[90796.4,0.044]],[[90801.6,4.164],[90801.8,0.018],[90802.1,0.26],[90802.8,0.008],[90802.9,0.005]]]
["binance-futures","BTCUSDT",1731842971103,[[90760.6,3.303],[90760.1,0.002],[90760.0,0.007],[90759.6,0.044],[90759.0,0.034]],[[90760.7,2.962],[90760.9,0.27],[90761.0,0.222],[90761.9,0.004],[90762.0,0.5]]]
["binance-futures","BTCUSDT",1731843034989,[[90792.5,0.033],[90791.2,0.004],[90790.0,0.044],[90786.6,0.006],[90779.2,0.044]],[[90792.6,17.678],[90792.7,0.281],[90792.8,0.397],[90792.9,0.481],[90793.0,0.013]]]
["binance-futures","BTCUSDT",1731843057706,[[90732.0,14.019],[90731.9,0.004],[90730.7,0.15],[90730.0,0.002]],[[90732.1,2.11],[90732.2,0.13],[90732.3,0.063],[90732.4,0.07],[90732.5,0.111]]]
["binance-futures","BTCUSDT",1731843140295,[[90709.9,11.408],[90709.8,1.047],[90709.7,0.006],[90709.6,0.044],[90708.9,0.002]],[[90710.0,6.897],[90710.1,0.005],[90710.7,0.002],[90711.0,0.018],[90711.5,0.207]]]
["binance-futures","BTCUSDT",1731843159344,[[90737.4,5.003],[90737.3,0.002],[90736.9,0.009],[90735.0,0.002],[90725.7,0.284]],[[90737.5,3.179],[90737.6,0.896],[90737.7,0.007],[90737.8,0.124],[90738.1,0.002]]]
["binance-futures","BTCUSDT",1731843200102,[[90701.8,3.349],[90701.4,0.17],[90700.2,0.034],[90700.0,0.002],[90698.8,0.082]],[[90701.9,4.554],[90702.0,0.004],[90702.1,0.44],[90702.2,0.015],[90703.3,0.13]]]
["binance-futures","BTCUSDT",1731843261807,[[90774.8,0.049],[90772.4,0.017],[90771.9,0.272],[90770.7,0.002],[90770.2,0.002]],[[90774.9,8.247],[90775.0,0.03],[90775.1,0.03],[90775.3,0.011],[90775.4,0.335]]]
["binance-futures","BTCUSDT",1731843281769,[[90759.9,10.078],[90759.8,0.004],[90758.3,0.192],[90758.0,0.002],[90757.4,0.002]],[[90760.0,1.158],[90760.9,0.018],[90761.0,0.002],[90762.0,0.044],[90762.7,0.078]]]
["binance-futures","BTCUSDT",1731843323519,[[90756.4,3.065],[90753.9,0.111],[90753.7,0.041],[90751.9,0.27],[90751.8,0.02]],[[90756.5,3.899],[90756.8,0.03],[90757.3,0.002],[90758.0,0.002],[90758.2,0.004]]]
["binance-futures","BTCUSDT",1731843375521,[[90865.9,7.434],[90865.3,0.002],[90865.1,0.02],[90865.0,0.046],[90863.9,0.027]],[[90866.0,1.328],[90866.1,0.002],[90867.1,0.005],[90867.9,0.706],[90868.4,0.011]]]
["binance-futures","BTCUSDT",1731843427206,[[90855.3,5.557],[90855.2,0.008],[90855.0,0.006],[90854.6,0.024],[90854.3,0.002]],[[90855.4,13.071],[90855.5,0.006],[90855.6,0.03],[90855.7,0.124],[90855.9,0.03]]]
["binance-futures","BTCUSDT",1731843488019,[[90739.8,2.317],[90739.0,0.3],[90738.9,13.302],[90738.1,7.929],[90738.0,9.726]],[[90739.9,0.002],[90740.0,0.002],[90740.7,0.092],[90740.8,0.002],[90741.3,0.002]]]
["binance-futures","BTCUSDT",1731843505895,[[90760.4,5.241],[90760.1,0.002],[90760.0,0.216]],[[90760.5,0.188],[90760.6,0.216],[90761.0,0.002],[90763.0,0.044],[90765.3,0.111]]]
["binance-futures","BTCUSDT",1731843544550,[[90749.5,0.217],[90749.4,0.004],[90749.2,0.002],[90747.6,0.002],[90747.1,0.034]],[[90749.6,12.023],[90749.9,0.281],[90750.0,0.002],[90750.9,0.004],[90751.6,0.503]]]
["binance-futures","BTCUSDT",1731843606002,[[90688.4,5.153],[90687.9,0.087],[90687.7,0.091],[90687.6,0.065],[90687.2,0.044]],[[90688.5,0.942],[90688.6,0.007],[90689.6,0.002],[90690.1,0.612],[90690.2,0.002]]]
["binance-futures","BTCUSDT",1731843645686,[[90646.7,4.126],[90646.6,0.292],[90645.9,0.002],[90645.0,0.01],[90644.7,0.012]],[[90646.8,3.426],[90646.9,0.523],[90647.0,0.045],[90647.1,0.044],[90647.6,0.004]]]
["binance-futures","BTCUSDT",1731843660760,[[90651.9,0.639],[90651.8,0.03],[90651.1,0.021],[90649.9,0.035],[90647.5,0.02]],[[90652.0,16.056],[90652.1,0.722],[90652.2,0.136],[90652.3,0.113],[90652.4,0.004]]]
["binance-futures","BTCUSDT",1731843724061,[[90638.2,0.067]],[[90638.3,14.14],[90638.4,0.048],[90638.5,4.265],[90638.6,9.132],[90638.7,4.723]]]
["binance-futures","BTCUSDT",1731843764338,[[90681.4,8.082],[90681.3,0.027],[90681.2,0.094],[90680.8,0.044],[90680.4,0.007]],[[90681.5,0.237],[90683.2,0.002],[90683.8,0.097],[90684.0,0.396],[90687.2,0.004]]]
["binance-futures","BTCUSDT",1731843829003,[[90738.4,0.723],[90738.2,0.002],[90736.4,0.004],[90734.5,0.015],[90733.0,0.009]],[[90738.5,5.598],[90738.6,0.052],[90738.8,0.044],[90738.9,0.378],[90739.6,0.12]]]
["binance-futures","BTCUSDT",1731843848607,[[90734.7,2.571],[90734.5,0.002],[90733.6,0.262],[90730.7,0.167],[90730.6,0.15]],[[90734.8,4.2],[90735.1,0.002],[90736.6,0.002],[90737.0,0.004],[90738.2,1.314]]]
["binance-futures","BTCUSDT",1731843891419,[[90737.2,8.48],[90737.1,0.002],[90736.9,0.015],[90736.5,0.232],[90736.4,0.509]],[[90737.3,1.31],[90738.1,0.002],[90738.5,0.167],[90738.6,0.013],[90739.2,0.016]]]
["binance-futures","BTCUSDT",1731843959293,[[90706.5,19.541],[90706.4,0.044],[90706.2,0.002],[90706.0,0.287]],[[90706.6,0.104],[90707.0,0.002],[90708.6,0.007],[90709.9,0.021],[90710.6,0.037]]]
["binance-futures","BTCUSDT",1731844006022,[[90730.0,1.649],[90729.2,0.033],[90729.1,0.002],[90727.6,0.01],[90727.2,0.004]],[[90730.1,6.239],[90730.2,0.043],[90730.4,0.002],[90730.8,0.002],[90731.9,0.026]]]
["binance-futures","BTCUSDT",1731844018419,[[90706.0,4.183],[90705.3,0.002],[90704.9,0.002],[90698.1,0.277],[90689.9,0.002]],[[90706.1,5.092],[90706.4,0.111],[90706.5,0.107],[90706.6,0.274],[90708.8,0.334]]]
["binance-futures","BTCUSDT",1731844076511,[[90593.9,1.652],[90593.7,0.1],[90593.2,0.018],[90589.2,0.13],[90588.0,0.052]],[[90594.0,11.39],[90594.1,0.002],[90594.4,0.044],[90594.6,0.002],[90596.4,0.044]]]
["binance-futures","BTCUSDT",1731844114269,[[90692.2,12.076],[90692.1,0.004],[90691.6,0.105],[90691.5,0.009],[90690.7,0.002]],[[90692.3,0.672],[90692.9,0.018],[90693.7,0.005],[90694.0,0.174],[90695.0,0.002]]]
["binance-futures","BTCUSDT",1731844173498,[[90716.0,10.984],[90715.9,0.072],[90715.3,0.006],[90715.2,0.044],[90712.9,0.032]],[[90716.1,2.068],[90716.2,0.032],[90716.4,0.002],[90717.0,0.027],[90717.1,0.052]]]
["binance-futures","BTCUSDT",1731844212745,[[90743.8,7.079],[90743.7,0.659],[90743.5,0.068],[90743.0,0.004],[90742.8,0.002]],[[90743.9,0.221],[90744.5,0.002],[90745.6,0.002],[90745.7,0.003],[90746.4,0.002]]]
["binance-futures","BTCUSDT",1731844231437,[[90736.2,7.883],[90736.1,0.004],[90735.8,0.055],[90735.6,0.071],[90735.2,0.099]],[[90736.3,1.019],[90736.4,0.068],[90736.5,0.117],[90736.6,0.051],[90736.7,0.035]]]
["binance-futures","BTCUSDT",1731844304411,[[90844.9,0.676],[90844.5,0.055],[90844.3,0.033],[90844.1,0.055],[90842.1,0.002]],[[90845.0,14.003],[90845.1,0.183],[90845.2,0.06],[90845.4,0.002],[90845.5,0.002]]]
["binance-futures","BTCUSDT",1731844330435,[[90810.5,7.185],[90810.4,0.004],[90809.5,0.004],[90808.2,0.24],[90807.9,0.002]],[[90810.6,0.811],[90812.0,0.002],[90813.0,0.097],[90814.5,0.029],[90815.4,0.018]]]
["binance-futures","BTCUSDT",1731844349309,[[90811.5,0.803],[90811.3,0.002],[90811.2,0.055],[90808.0,0.04],[90806.4,0.002]],[[90811.6,5.064],[90811.9,0.009],[90813.9,0.081],[90814.0,0.327],[90814.1,0.002]]]
["binance-futures","BTCUSDT",1731844415430,[[90798.8,7.756],[90798.7,0.004],[90798.5,0.002],[90798.4,0.044],[90798.2,0.161]],[[90798.9,1.754],[90799.4,0.002],[90800.0,0.002],[90800.3,0.01],[90803.5,0.113]]]
["binance-futures","BTCUSDT",1731844458356,[[90841.3,3.007],[90840.6,0.002],[90839.0,0.044],[90838.8,0.004]],[[90841.4,4.266],[90841.5,0.022],[90841.7,0.034],[90842.3,0.091],[90842.5,0.109]]]
["binance-futures","BTCUSDT",1731844524336,[[90804.8,3.581],[90804.1,0.006],[90804.0,0.046],[90803.9,0.035],[90803.8,0.155]],[[90804.9,3.299],[90805.8,0.002],[90806.2,0.114],[90806.3,0.009],[90806.4,0.057]]]
["binance-futures","BTCUSDT",1731844566906,[[90884.1,8.608],[90884.0,0.002],[90883.9,0.115],[90883.6,0.002],[90883.0,0.128]],[[90884.2,0.325],[90884.4,0.002],[90885.8,0.007],[90886.8,0.003],[90887.9,0.39]]]
["binance-futures","BTCUSDT",1731844607317,[[90866.1,0.079],[90862.8,0.274],[90861.8,0.002],[90860.6,0.015],[90860.0,0.004]],[[90866.2,6.659],[90866.4,0.044],[90866.7,0.034],[90866.8,0.044],[90867.0,0.046]]]
["binance-futures","BTCUSDT",1731844649251,[[90867.5,2.668],[90867.4,0.034],[90867.0,0.009],[90866.8,0.098],[90866.4,0.098]],[[90867.6,0.877],[90867.9,0.002],[90868.4,0.003],[90868.8,0.002],[90869.9,0.019]]]
["binance-futures","BTCUSDT",1731844689155,[[90827.5,4.154],[90827.1,0.015],[90827.0,0.002],[90826.9,0.002],[90826.2,0.004]],[[90827.6,0.153],[90827.7,0.002],[90827.9,0.156],[90828.0,0.055],[90831.0,0.002]]]
["binance-futures","BTCUSDT",1731844706319,[[90808.0,5.332],[90807.7,0.002],[90807.4,0.033],[90806.0,0.005],[90804.9,0.002]],[[90808.1,0.52],[90811.0,0.044],[90811.2,0.004],[90812.7,0.002],[90812.9,0.002]]]
["binance-futures","BTCUSDT",1731844768143,[[90760.0,0.128],[90757.8,0.004],[90755.5,0.053],[90755.4,0.002],[90755.0,0.013]],[[90760.1,11.011],[90760.2,0.03],[90760.3,0.034],[90760.5,0.002],[90760.8,0.044]]]
["binance-futures","BTCUSDT",1731844809338,[[90776.3,16.124],[90776.2,0.002],[90776.1,0.002],[90775.6,0.004],[90775.0,0.054]],[[90776.4,0.988],[90776.5,0.002],[90778.0,0.045],[90778.1,0.012],[90779.4,0.004]]]
["binance-futures","BTCUSDT",1731844867797,[[90773.0,0.756],[90772.9,0.002],[90768.4,0.004],[90767.1,0.002],[90766.2,0.045]],[[90773.1,10.373],[90773.2,0.003],[90773.6,0.044],[90773.8,0.002],[90781.1,0.006]]]
["binance-futures","BTCUSDT",1731844895527,[[90779.0,4.025],[90778.4,0.002],[90777.2,0.044],[90777.0,0.042],[90776.6,0.159]],[[90779.1,0.879],[90779.2,0.002],[90780.0,0.046],[90780.6,0.008],[90780.7,0.111]]]
["binance-futures","BTCUSDT",1731844924855,[[90795.2,0.032],[90794.9,0.002],[90792.7,0.018],[90792.5,0.053],[90792.1,0.073]],[[90795.3,16.822],[90795.4,0.007],[90796.0,0.044],[90796.4,0.044],[90796.6,0.002]]]
["binance-futures","BTCUSDT",1731844981952,[[90712.6,6.296],[90712.4,16.342],[90712.0,5.21],[90711.9,20.394],[90711.7,0.002]],[[90715.5,0.018],[90717.6,0.002],[90718.0,0.007],[90719.2,0.002],[90719.9,0.213]]]
["binance-futures","BTCUSDT",1731845020058,[[90816.4,6.989],[90815.9,0.002],[90815.2,0.044],[90815.0,0.004],[90814.8,0.121]],[[90816.5,0.995],[90820.7,0.093],[90820.8,0.272],[90821.1,0.01],[90822.4,0.004]]]
["binance-futures","BTCUSDT",1731845038902,[[90843.1,6.904],[90842.4,0.002],[90842.2,0.09],[90842.0,0.111]],[[90843.2,1.631],[90843.3,0.132],[90844.7,0.004],[90844.9,0.28],[90845.1,0.051]]]
["binance-futures","BTCUSDT",1731845120283,[[90899.4,15.139],[90899.3,0.007],[90899.1,0.002],[90899.0,0.048],[90898.8,0.044]],[[90899.5,3.57],[90900.0,1.363],[90900.1,0.029],[90904.0,0.08],[90904.1,0.019]]]
["binance-futures","BTCUSDT",1731845138093,[[90915.6,13.482],[90915.1,0.002],[90914.7,0.002],[90913.7,0.017],[90903.5,0.004]],[[90915.7,3.54],[90915.8,0.03],[90916.4,0.002],[90918.1,0.009],[90918.9,0.265]]]
["binance-futures","BTCUSDT",1731845190258,[[90925.9,13.74],[90925.8,0.023],[90925.7,0.006],[90925.6,0.002],[90925.1,0.042]],[[90926.0,0.608],[90926.1,0.043],[90926.4,0.002],[90931.5,0.37],[90931.6,0.11]]]
["binance-futures","BTCUSDT",1731845234120,[[90949.9,6.781],[90949.8,0.005],[90949.6,0.044],[90949.0,0.028]],[[90950.0,1.367],[90950.1,0.004],[90950.2,0.037],[90950.9,0.015],[90951.0,0.04]]]
["binance-futures","BTCUSDT",1731845251657,[[90974.2,9.545],[90974.1,0.004],[90972.3,0.004],[90972.1,0.009],[90972.0,0.046]],[[90974.3,0.185],[90978.9,0.002],[90979.1,0.099],[90980.3,0.002],[90980.9,0.002]]]
["binance-futures","BTCUSDT",1731845311542,[[90933.4,12.104],[90933.3,0.004],[90932.9,0.002],[90932.8,0.046],[90931.5,0.002]],[[90933.5,0.042],[90933.8,0.002],[90935.6,0.004],[90936.8,0.002],[90937.0,0.002]]]
["binance-futures","BTCUSDT",1731845352222,[[90951.6,4.594],[90951.5,0.004],[90951.2,0.004],[90949.8,0.055]],[[90951.7,2.424],[90951.8,0.007],[90952.0,0.046],[90952.4,0.11],[90952.5,0.01]]]
["binance-futures","BTCUSDT",1731845413547,[[90914.5,11.833],[90914.4,0.078],[90913.9,0.23],[90913.8,0.11],[90913.7,0.002]],[[90914.6,0.117],[90916.4,0.002],[90918.0,0.002],[90918.2,0.002],[90919.0,0.219]]]
["binance-futures","BTCUSDT",1731845452347,[[90983.4,4.888],[90983.2,0.111],[90982.3,0.002],[90981.7,0.189],[90981.4,0.179]],[[90983.5,0.715],[90984.0,0.002],[90984.6,0.008],[90985.2,0.27],[90985.4,0.003]]]
["binance-futures","BTCUSDT",1731845475103,[[90956.2,1.922],[90955.8,0.002],[90954.9,0.074],[90951.7,5.424],[90950.2,0.505]],[[90956.3,8.722],[90956.4,0.003],[90956.6,0.002],[90956.7,0.11],[90956.8,0.168]]]
["binance-futures","BTCUSDT",1731845530486,[[90860.5,6.753],[90860.4,0.044],[90860.0,0.046],[90858.8,0.049],[90858.2,0.044]],[[90860.6,0.7],[90860.9,0.003],[90862.5,0.023],[90862.6,0.031],[90863.2,0.111]]]
["binance-futures","BTCUSDT",1731845570409,[[90865.0,3.201],[90864.4,0.002],[90864.0,0.002],[90863.5,0.136],[90863.2,0.044]],[[90865.1,6.689],[90865.2,0.008],[90865.8,0.009],[90868.1,0.111],[90869.9,0.458]]]
["binance-futures","BTCUSDT",1731845588052,[[90802.9,0.943],[90802.2,0.002],[90800.2,0.01],[90800.0,301.595],[90799.9,0.004]],[[90803.0,9.708],[90803.1,0.453],[90803.6,0.026],[90803.8,0.044],[90803.9,0.002]]]
["binance-futures","BTCUSDT",1731845648886,[],[[90843.3,5.323],[90844.0,0.044],[90844.6,0.076],[90844.7,5.53],[90844.8,0.859]]]
["binance-futures","BTCUSDT",1731845686590,[[90919.8,14.619],[90919.7,0.004],[90919.2,0.002],[90919.1,0.108],[90919.0,0.147]],[[90919.9,2.095],[90920.0,0.012],[90921.2,0.002],[90921.9,0.002],[90922.8,0.244]]]
["binance-futures","BTCUSDT",1731845742902,[[90830.9,4.331],[90830.8,0.402],[90830.2,0.002],[90829.8,0.111],[90829.5,0.002]],[[90831.0,1.002],[90831.4,0.002],[90831.6,0.002],[90832.7,0.002],[90833.8,0.002]]]
["binance-futures","BTCUSDT",1731845753533,[[90876.1,0.594],[90876.0,0.174],[90875.4,0.179],[90875.3,0.156],[90875.2,0.005]],[[90876.2,7.703],[90876.3,0.004],[90877.3,0.44],[90877.6,0.002],[90878.0,0.002]]]
["binance-futures","BTCUSDT",1731845798351,[[90922.3,13.63],[90922.2,0.041],[90922.1,0.719],[90922.0,0.002],[90920.9,0.18]],[[90922.4,2.786],[90922.9,0.513],[90923.0,1.635],[90923.7,0.01],[90924.3,0.109]]]
["binance-futures","BTCUSDT",1731845856625,[[90985.6,0.419],[90985.1,0.002],[90983.6,0.001],[90982.3,0.002],[90975.1,0.122]],[[90985.7,6.189],[90985.8,0.416],[90985.9,0.142],[90986.0,0.003],[90986.8,0.262]]]
["binance-futures","BTCUSDT",1731845894943,[[90997.9,10.112],[90997.8,0.006],[90997.4,0.005],[90997.2,0.039],[90997.0,0.096]],[[90998.0,1.017],[90998.7,0.002],[90999.9,0.042],[91000.0,0.073],[91000.8,0.008]]]
["binance-futures","BTCUSDT",1731845913792,[[91001.0,22.404],[91000.9,0.008],[91000.8,0.002],[91000.6,0.019],[90999.7,0.004]],[[91001.1,4.414],[91001.2,0.002],[91001.8,0.014],[91001.9,0.085],[91003.2,0.042]]]
["binance-futures","BTCUSDT",1731845952351,[[91035.3,5.665],[91034.1,0.137],[91034.0,0.002],[91033.5,0.011]],[[91035.4,4.033],[91035.6,0.153],[91035.7,0.219],[91035.8,0.34],[91035.9,0.012]]]
["binance-futures","BTCUSDT",1731846012026,[[91001.1,2.638],[91000.6,0.002],[91000.1,0.038],[90999.7,0.208],[90999.4,0.01]],[[91001.2,14.717],[91001.3,0.007],[91001.4,0.002],[91001.5,0.003],[91001.8,0.002]]]
["binance-futures","BTCUSDT",1731846048483,[[91001.0,6.976],[91000.9,0.146],[91000.0,0.046],[90995.4,0.136],[90994.8,0.423]],[[91001.1,28.786],[91001.2,0.037],[91001.4,0.004],[91001.5,0.005],[91006.3,0.018]]]
["binance-futures","BTCUSDT",1731846109803,[[90937.3,2.608],[90937.2,0.11],[90936.0,0.121],[90935.7,0.004],[90935.5,0.002]],[[90937.4,1.504],[90938.3,0.002],[90939.2,0.004],[90940.0,0.002],[90940.6,0.002]]]
["binance-futures","BTCUSDT",1731846128616,[[90919.9,1.026],[90919.8,0.273],[90919.1,0.026],[90918.0,0.004],[90909.0,0.017]],[[90920.0,39.425],[90920.1,0.019],[90920.2,0.046],[90920.7,0.098],[90920.8,0.676]]]
["binance-futures","BTCUSDT",1731846191694,[[90948.6,6.768],[90948.5,0.002],[90947.3,0.077],[90947.0,0.032],[90946.9,0.002]],[[90948.7,3.278],[90949.2,0.002],[90949.9,0.11],[90950.0,0.603],[90951.0,0.044]]]
["binance-futures","BTCUSDT",1731846233015,[[90913.5,3.47],[90913.2,0.002],[90912.8,0.002],[90908.8,0.002],[90906.4,0.002]],[[90913.6,3.231],[90914.4,0.002],[90915.2,0.165],[90915.3,0.175],[90915.4,0.268]]]
["binance-futures","BTCUSDT",1731846255370,[[90927.1,12.546],[90927.0,0.004],[90926.9,0.004],[90926.5,0.002],[90925.9,0.025]],[[90927.2,1.352],[90928.8,0.133],[90929.2,0.006],[90930.8,0.11],[90931.0,0.002]]]
["binance-futures","BTCUSDT",1731846301239,[[90924.4,1.359],[90924.3,0.132],[90924.0,0.016],[90923.9,0.006],[90922.8,0.044]],[[90924.5,7.078],[90924.6,0.018],[90924.9,0.018],[90926.2,0.044],[90927.1,0.003]]]
["binance-futures","BTCUSDT",1731846355163,[[90929.9,9.137],[90929.8,0.022],[90929.7,0.036],[90929.4,0.022],[90929.3,0.002]],[[90930.0,16.56],[90930.1,0.277],[90930.2,0.137],[90930.3,0.089],[90930.4,0.086]]]
["binance-futures","BTCUSDT",1731846436217,[[90924.4,0.365],[90924.3,0.008],[90922.8,0.002],[90922.7,0.471],[90916.8,0.058]],[[90924.5,15.075],[90924.6,0.008],[90924.7,0.002],[90924.8,0.003],[90925.5,0.002]]]
["binance-futures","BTCUSDT",1731846480002,[[90950.2,1.275],[90947.7,0.11],[90947.6,0.002],[90947.2,0.267],[90942.1,0.002]],[[90950.3,16.363],[90950.4,0.006],[90950.7,0.015],[90950.8,0.004],[90951.2,0.002]]]
["binance-futures","BTCUSDT",1731846499269,[[90928.9,8.373],[90928.8,0.005],[90928.5,0.002],[90928.4,0.491],[90927.5,0.004]],[[90929.0,0.693],[90929.5,0.027],[90931.6,0.191],[90933.0,0.047],[90933.6,0.046]]]
["binance-futures","BTCUSDT",1731846544637,[[90918.7,4.005],[90918.4,0.06],[90918.3,0.002],[90918.0,0.044],[90917.6,0.044]],[[90918.8,3.552],[90919.1,0.002],[90919.6,0.107],[90919.9,0.018],[90920.0,0.004]]]
["binance-futures","BTCUSDT",1731846611536,[[90894.6,0.073],[90890.0,0.006],[90888.8,0.162],[90888.5,0.012],[90888.4,0.097]],[[90894.7,20.429],[90894.8,9.986],[90894.9,0.002],[90895.0,0.002],[90895.1,0.262]]]
["binance-futures","BTCUSDT",1731846631411,[[90910.7,4.277],[90910.0,0.146],[90908.2,0.002],[90907.7,0.11],[90906.1,0.113]],[[90910.8,0.323],[90911.7,0.002],[90911.8,0.004],[90913.5,0.002],[90914.0,0.002]]]
["binance-futures","BTCUSDT",1731846722509,[[90890.0,0.662],[90889.5,0.006],[90889.1,0.002],[90888.8,0.044],[90888.4,0.004]],[[90890.1,4.03],[90890.5,0.019],[90890.8,0.149],[90891.5,0.044],[90894.4,0.044]]]
["binance-futures","BTCUSDT",1731846745008,[[90924.9,7.455],[90924.8,0.005],[90924.7,0.002],[90924.5,0.009],[90923.1,0.014]],[[90925.0,4.695],[90925.6,0.331],[90925.7,1.174],[90925.8,0.002],[90925.9,0.162]]]
["binance-futures","BTCUSDT",1731846810237,[[90912.0,2.616],[90911.9,0.002],[90911.0,0.006],[90909.2,0.002],[90906.7,0.002]],[[90912.1,0.195],[90912.7,0.002],[90915.7,0.002],[90915.9,0.198],[90917.3,0.293]]]
["binance-futures","BTCUSDT",1731846852053,[[90958.8,2.134],[90958.5,0.002],[90957.1,0.002],[90956.8,0.263],[90952.8,0.112]],[[90958.9,9.386],[90959.2,0.044],[90959.4,0.002],[90959.9,0.127],[90963.2,0.91]]]
["binance-futures","BTCUSDT",1731846872645,[[90986.9,9.459],[90986.8,0.059],[90986.6,0.015],[90986.0,0.002],[90984.8,0.044]],[[90987.0,3.637],[90987.4,0.017],[90988.0,0.011],[90988.1,0.021],[90989.4,0.002]]]
["binance-futures","BTCUSDT",1731846912265,[[90915.4,2.607],[90915.3,0.018],[90915.0,0.002],[90913.6,0.002],[90912.4,0.227]],[[90915.5,10.881],[90915.6,0.053],[90915.9,0.11],[90918.0,0.044],[90919.8,0.209]]]
["binance-futures","BTCUSDT",1731846978999,[[90901.6,3.449],[90900.9,0.002],[90900.7,0.005],[90897.3,0.268],[90895.7,0.004]],[[90901.7,2.572],[90901.8,0.002],[90902.3,0.05],[90902.5,0.009],[90903.6,0.004]]]
["binance-futures","BTCUSDT",1731846999256,[[90862.7,7.696],[90862.6,0.002],[90862.5,0.002],[90862.4,0.044],[90862.2,0.003]],[[90862.8,0.484],[90863.4,0.002],[90864.3,0.004],[90865.4,0.111],[90867.0,0.046]]]
["binance-futures","BTCUSDT",1731847081152,[[90854.7,3.822],[90854.1,0.003],[90850.4,0.05],[90850.1,0.002],[90841.2,0.049]],[[90854.8,10.626],[90854.9,0.01],[90855.1,0.002],[90855.4,0.009],[90855.8,0.239]]]
["binance-futures","BTCUSDT",1731847108746,[[90879.8,0.027],[90879.1,0.181],[90879.0,0.022]],[[90879.9,5.404],[90880.0,3.504],[90880.1,16.585],[90880.5,0.194],[90880.8,4.878]]]
["binance-futures","BTCUSDT",1731847169419,[[90913.1,2.02],[90912.8,0.002],[90909.2,0.046],[90908.0,0.032],[90905.0,0.002]],[[90913.2,7.958],[90913.3,0.006],[90913.6,0.4],[90914.4,0.046],[90915.2,0.042]]]
["binance-futures","BTCUSDT",1731847213335,[[90874.3,9.859],[90874.2,0.009],[90873.5,0.002],[90873.2,0.044]],[[90874.4,0.073],[90875.2,0.002],[90875.7,0.01],[90876.0,0.111],[90877.1,0.004]]]
["binance-futures","BTCUSDT",1731847235316,[[90892.6,7.735],[90892.5,0.004],[90892.4,0.044],[90892.3,0.015],[90892.1,0.067]],[[90892.7,0.18],[90892.9,0.02],[90893.5,0.002],[90895.0,0.044],[90895.6,0.084]]]
["binance-futures","BTCUSDT",1731847280216,[[90897.1,3.528],[90897.0,1.882],[90896.4,0.002],[90892.7,0.178],[90891.5,0.044]],[[90897.2,3.445],[90897.8,0.008],[90898.1,0.002],[90898.5,0.046],[90898.9,0.28]]]
["binance-futures","BTCUSDT",1731847347135,[[90964.3,9.339],[90964.2,0.004],[90964.0,0.002],[90963.9,0.04],[90963.8,0.11]],[[90964.4,2.816],[90965.0,0.052],[90965.9,0.102],[90966.0,0.165],[90966.1,0.329]]]
["binance-futures","BTCUSDT",1731847364504,[[90979.9,10.037],[90979.8,0.006],[90979.6,0.002],[90979.3,0.039],[90979.2,0.046]],[[90980.0,0.161],[90981.2,0.003],[90982.2,0.103],[90982.8,0.002],[90986.4,0.278]]]
["binance-futures","BTCUSDT",1731847452550,[[91029.3,3.778],[91029.2,0.14],[91028.9,0.002],[91027.0,0.01],[91026.0,0.007]],[[91029.4,2.222],[91029.5,1.125],[91030.0,0.047],[91030.5,0.002],[91030.9,0.149]]]
["binance-futures","BTCUSDT",1731847470258,[[90995.0,0.326],[90994.2,0.002],[90992.6,0.018],[90992.4,0.004],[90989.6,0.002]],[[90995.1,7.431],[90995.2,0.017],[90995.4,0.145],[90995.5,0.04],[90996.8,0.046]]]
["binance-futures","BTCUSDT",1731847508591,[[91016.7,2.509],[91016.2,0.06],[91015.6,0.002],[91012.4,0.117],[91010.4,0.002]],[[91016.8,3.642],[91017.0,0.002],[91017.2,0.11],[91017.9,0.002],[91018.0,0.044]]]
["binance-futures","BTCUSDT",1731847568287,[[91087.4,4.65],[91087.2,0.044],[91087.1,0.003],[91086.5,0.002],[91086.4,0.044]],[[91087.5,0.633],[91088.0,0.01],[91088.3,0.021],[91088.6,0.02],[91089.9,0.003]]]
["binance-futures","BTCUSDT",1731847586118,[[91170.4,5.062],[91170.3,0.033],[91170.1,0.109],[91170.0,0.096],[91169.7,0.002]],[[91170.5,1.736],[91170.6,0.128],[91171.0,0.009],[91171.1,0.156],[91171.3,0.679]]]
["binance-futures","BTCUSDT",1731847623619,[[91165.4,4.524],[91165.2,0.002],[91164.5,0.044],[91164.3,0.004],[91162.7,0.005]],[[91165.5,1.472],[91165.9,0.005],[91166.0,0.002],[91166.2,0.009],[91167.2,0.036]]]
["binance-futures","BTCUSDT",1731847689655,[[91154.6,3.934],[91154.5,0.211],[91154.4,0.038],[91154.3,0.003],[91153.9,0.995]],[[91154.7,3.042],[91154.8,0.275],[91154.9,0.015],[91155.0,0.002],[91156.8,0.004]]]
["binance-futures","BTCUSDT",1731847699163,[[91165.8,2.668],[91164.2,0.005],[91159.1,0.217],[91158.9,0.11]],[[91165.9,3.259],[91166.0,0.002],[91166.7,0.009],[91166.9,0.115],[91168.1,0.11]]]
["binance-futures","BTCUSDT",1731847781851,[[91177.7,5.767],[91176.9,0.004],[91176.6,0.015],[91176.2,0.329],[91176.1,0.112]],[[91177.8,1.39],[91177.9,0.765],[91178.8,0.004],[91179.7,0.002],[91180.2,0.012]]]
["binance-futures","BTCUSDT",1731847800031,[[91212.5,8.557],[91212.4,0.008],[91212.0,0.286],[91211.9,0.164],[91211.7,0.11]],[[91212.6,0.899],[91213.5,0.002],[91214.2,0.005],[91214.4,0.002],[91215.2,0.044]]]
["binance-futures","BTCUSDT",1731847838212,[[91188.7,5.534],[91188.6,0.032],[91188.4,0.329],[91188.0,0.004],[91187.7,0.04]],[[91188.8,4.377],[91189.8,0.002],[91190.6,0.004],[91190.7,0.024],[91190.8,0.097]]]
["binance-futures","BTCUSDT",1731847899626,[[91212.6,0.421],[91212.0,0.164],[91211.9,0.261],[91210.1,0.054],[91210.0,0.048]],[[91212.7,10.424],[91212.8,0.43],[91213.4,0.002],[91213.5,0.002],[91214.4,0.046]]]
["binance-futures","BTCUSDT",1731847918007,[[91192.1,0.877],[91191.9,0.004],[91191.7,0.002],[91189.5,0.005],[91188.9,0.523]],[[91192.2,6.829],[91192.3,0.002],[91192.4,0.015],[91192.5,0.002],[91192.6,0.054]]]
["binance-futures","BTCUSDT",1731847978227,[[91157.4,0.033],[91157.1,0.03],[91156.9,0.002],[91156.5,0.002],[91156.2,0.261]],[[91157.5,5.548],[91157.6,0.044],[91157.8,0.002],[91158.2,0.002],[91160.6,0.11]]]
["binance-futures","BTCUSDT",1731848021197,[[91167.5,0.532],[91167.4,0.051],[91167.1,0.06],[91167.0,0.002],[91165.7,0.036]],[[91167.6,4.64],[91167.8,0.002],[91169.9,0.222],[91170.0,0.801],[91171.9,0.18]]]
["binance-futures","BTCUSDT",1731848083803,[[91174.8,8.103],[91174.7,0.007],[91174.5,0.002],[91173.7,0.047],[91173.6,0.044]],[[91174.9,2.308],[91175.0,0.03],[91175.1,0.002],[91175.8,0.071],[91176.0,0.002]]]
["binance-futures","BTCUSDT",1731848125752,[[91192.9,8.973],[91192.8,0.052],[91192.6,0.002],[91191.7,0.002],[91189.5,0.175]],[[91193.0,2.293],[91193.4,0.002],[91195.0,0.002],[91195.9,0.269],[91197.6,0.02]]]
["binance-futures","BTCUSDT",1731848144146,[[91177.0,1.21],[91176.9,0.057],[91176.4,0.329],[91176.1,0.002],[91175.6,0.04]],[[91177.1,8.494],[91177.2,0.035],[91178.5,0.044],[91179.9,0.005],[91180.0,0.002]]]
["binance-futures","BTCUSDT",1731848184707,[[91093.1,2.586],[91092.8,0.062],[91092.7,0.002],[91092.6,0.11],[91089.8,0.028]],[[91093.2,1.945],[91093.8,0.002],[91094.7,0.004],[91095.1,0.035],[91099.2,0.004]]]
["binance-futures","BTCUSDT",1731848250064,[[91121.6,5.576],[91120.7,0.28],[91120.6,0.004],[91120.0,0.046]],[[91121.7,15.761],[91121.8,0.004],[91122.1,0.002],[91122.2,0.002],[91122.4,0.046]]]
["binance-futures","BTCUSDT",1731848300505,[[91143.1,9.805],[91143.0,0.036],[91142.3,0.002],[91142.0,0.009],[91139.8,0.293]],[[91143.2,2.929],[91144.0,0.002],[91146.6,0.244],[91146.8,0.002],[91148.7,0.004]]]
["binance-futures","BTCUSDT",1731848319365,[[91143.1,2.396],[91142.3,0.002],[91139.9,0.002],[91139.8,0.438],[91114.5,0.463]],[[91143.2,18.669],[91143.3,0.196],[91143.4,0.11],[91144.4,0.002],[91144.6,0.026]]]
["binance-futures","BTCUSDT",1731848386427,[[91130.0,1.104],[91129.5,0.002],[91129.2,0.018],[91127.0,0.054],[91126.7,0.054]],[[91130.1,7.043],[91130.3,0.002],[91130.4,0.002],[91130.5,0.649],[91130.6,0.002]]]
["binance-futures","BTCUSDT",1731848425481,[[91156.4,16.949],[91156.3,0.01],[91156.2,0.003],[91156.0,0.002],[91155.9,0.003]],[[91156.5,1.71],[91158.9,0.002],[91159.2,0.005],[91159.6,0.002],[91160.0,0.023]]]
["binance-futures","BTCUSDT",1731848488548,[[91135.2,16.825],[91135.1,0.007],[91135.0,0.002],[91134.9,0.238],[91134.7,0.008]],[[91135.3,0.126],[91136.7,0.004],[91139.9,0.002],[91140.0,0.002],[91140.4,0.004]]]
["binance-futures","BTCUSDT",1731848506538,[[91117.8,4.225],[91117.7,0.295],[91117.6,0.002],[91116.7,0.004],[91116.0,0.004]],[[91117.9,4.305],[91118.4,0.075],[91118.7,0.002],[91119.2,0.044],[91120.2,0.002]]]
["binance-futures","BTCUSDT",1731848549633,[[91138.3,14.059],[91138.2,2.827],[91138.1,0.398],[91137.0,0.124],[91135.2,0.059]],[[91138.4,0.858],[91138.6,0.002],[91140.0,0.002],[91142.8,0.012],[91143.0,0.006]]]
["binance-futures","BTCUSDT",1731848606154,[[91092.7,3.95],[91091.1,0.022],[91091.0,0.154],[91090.4,0.044],[91089.2,0.153]],[[91092.8,4.137],[91093.5,0.004],[91093.7,0.008],[91093.8,0.002],[91094.4,0.002]]]
["binance-futures","BTCUSDT",1731848634644,[[91102.6,4.754],[91102.5,0.056],[91102.0,0.128],[91101.9,0.277],[91101.5,0.044]],[[91102.7,0.387],[91102.9,0.002],[91105.0,0.002],[91107.3,0.013],[91108.5,0.046]]]
["binance-futures","BTCUSDT",1731848676192,[[91072.6,6.767],[91072.5,0.045],[91072.2,0.11],[91072.1,0.004],[91072.0,0.009]],[[91072.7,0.35],[91073.6,0.002],[91074.6,0.004],[91075.1,0.085],[91075.2,0.555]]]
["binance-futures","BTCUSDT",1731848739128,[[90926.5,5.909],[90926.4,0.044],[90924.5,0.015],[90924.4,0.044],[90924.0,0.044]],[[90926.6,2.735],[90927.0,0.11],[90927.4,0.081],[90927.5,0.259],[90936.5,0.441]]]
["binance-futures","BTCUSDT",1731848777619,[[91015.8,8.395],[91015.7,0.028],[91015.6,0.002],[91015.2,0.002],[91014.6,0.044]],[[91015.9,1.402],[91016.0,0.002],[91017.0,0.002],[91018.8,0.002],[91019.0,0.01]]]
["binance-futures","BTCUSDT",1731848841630,[[91024.4,1.087],[91022.5,0.002],[91022.0,0.11],[91021.6,0.002],[91021.5,0.014]],[[91024.5,6.049],[91024.6,0.004],[91024.8,0.007],[91025.2,0.002],[91025.6,0.007]]]
["binance-futures","BTCUSDT",1731848862330,[[90980.0,2.083],[90979.1,0.629],[90979.0,0.062],[90978.8,0.058],[90977.7,0.041]],[[90980.1,12.475],[90980.2,0.119],[90980.4,0.14],[90980.7,0.002],[90980.8,0.439]]]
["binance-futures","BTCUSDT",1731848903117,[[90962.3,0.847],[90962.2,0.002],[90958.2,0.007],[90956.4,0.002],[90956.3,0.3]],[[90962.4,4.407],[90962.6,0.03],[90962.7,0.164],[90962.8,0.483],[90962.9,0.162]]]
["binance-futures","BTCUSDT",1731848963401,[[90920.0,1.861],[90919.8,0.023],[90919.4,0.034],[90919.2,0.004],[90918.7,0.034]],[[90920.1,3.706],[90920.2,0.219],[90921.0,0.002],[90921.9,0.002],[90922.5,0.002]]]
["binance-futures","BTCUSDT",1731849004822,[[90933.9,2.852],[90933.6,0.044],[90933.0,0.009],[90932.8,0.002],[90932.7,0.002]],[[90934.0,0.209],[90934.6,0.003],[90934.7,0.002],[90934.8,0.007],[90936.3,0.033]]]
["binance-futures","BTCUSDT",1731849025934,[[90949.9,11.849],[90949.8,0.061],[90949.7,0.439],[90949.6,0.046],[90949.4,0.004]],[[90950.0,33.019],[90950.1,0.01],[90950.2,0.008],[90950.3,0.008],[90951.7,0.018]]]
["binance-futures","BTCUSDT",1731849087423,[[90979.0,0.028],[90976.8,0.002],[90976.0,0.063],[90975.4,0.002],[90975.1,0.005]],[[90979.1,9.013],[90979.2,0.005],[90979.4,0.089],[90979.5,0.002],[90988.2,0.871]]]
["binance-futures","BTCUSDT",1731849128505,[[90932.5,1.276],[90931.5,0.036],[90930.7,0.037],[90930.6,0.003],[90930.4,0.044]],[[90932.6,3.246],[90932.7,0.184],[90932.8,0.004],[90936.4,0.044],[90937.5,0.11]]]
["binance-futures","BTCUSDT",1731849193826,[[90939.9,7.846],[90939.8,0.63],[90939.7,0.73],[90939.5,0.085],[90939.3,0.002]],[[90940.0,0.247],[90940.1,0.007],[90940.4,0.008],[90942.0,0.004],[90943.9,0.002]]]
["binance-futures","BTCUSDT",1731849222296,[[90949.9,3.103],[90949.8,0.2],[90949.7,0.01],[90948.5,0.002],[90943.6,0.004]],[[90950.0,25.442],[90950.1,0.325],[90950.2,0.011],[90950.6,0.075],[90951.7,0.064]]]
["binance-futures","BTCUSDT",1731849260154,[[90950.9,21.494],[90950.8,1.788],[90950.7,0.002],[90950.0,0.138],[90949.9,1.584]],[[90951.0,0.087],[90951.1,0.002],[90955.6,0.002],[90956.7,0.04],[90957.9,0.011]]]
["binance-futures","BTCUSDT",1731849324205,[[90877.6,2.211],[90877.2,0.099],[90876.0,0.003],[90873.0,0.004],[90863.5,0.07]],[[90877.7,9.646],[90877.8,0.009],[90878.0,0.002],[90878.6,0.115],[90878.7,0.003]]]
["binance-futures","BTCUSDT",1731849362142,[[90805.6,1.342],[90805.5,0.002],[90804.9,0.002],[90803.3,0.003],[90803.2,0.043]],[[90805.7,4.228],[90805.8,0.002],[90806.3,0.028],[90806.4,0.003],[90807.9,0.111]]]
["binance-futures","BTCUSDT",1731849379882,[[90838.7,0.338],[90835.8,0.097],[90834.4,0.044],[90833.3,0.004],[90821.5,0.044]],[[90838.8,9.884],[90838.9,0.008],[90839.1,0.003],[90839.8,0.144],[90840.0,0.002]]]
["binance-futures","BTCUSDT",1731849440108,[[90787.1,0.828],[90786.9,0.099],[90785.8,0.002],[90785.7,0.031],[90785.6,0.017]],[[90787.2,9.503],[90787.4,0.002],[90787.5,0.404],[90788.0,0.002],[90788.2,0.111]]]
["binance-futures","BTCUSDT",1731849478153,[[90784.1,16.271],[90784.0,0.031],[90783.9,0.002],[90783.6,0.117],[90783.2,0.062]],[[90784.2,0.609],[90784.7,0.002],[90785.4,0.032],[90785.6,0.004],[90786.9,0.111]]]
["binance-futures","BTCUSDT",1731849513524,[[90774.5,0.695],[90769.9,0.075],[90769.3,0.004],[90768.2,0.002]],[[90774.6,6.458],[90774.7,0.002],[90774.8,0.015],[90775.6,0.002],[90775.9,0.111]]]
["binance-futures","BTCUSDT",1731849556176,[[90761.4,5.393],[90760.6,0.002],[90760.0,0.127],[90757.6,0.002],[90750.0,11.805]],[[90761.5,3.86],[90761.9,0.002],[90762.6,0.002],[90762.9,0.113],[90763.0,0.046]]]
["binance-futures","BTCUSDT",1731849594684,[[90788.8,4.23],[90788.5,0.002],[90787.6,0.004],[90786.8,0.044],[90786.7,0.002]],[[90788.9,0.604],[90789.0,0.2],[90789.3,0.002],[90790.0,0.044],[90791.1,0.004]]]
["binance-futures","BTCUSDT",1731849653743,[[90778.1,0.893],[90777.7,0.163],[90777.5,0.002],[90776.6,0.004],[90775.7,0.002]],[[90778.2,5.545],[90778.3,0.452],[90778.4,0.4],[90779.0,0.016],[90779.1,0.015]]]
["binance-futures","BTCUSDT",1731849692000,[[90764.4,11.516],[90764.3,0.088],[90764.2,0.005],[90764.0,0.044],[90763.8,0.011]],[[90764.5,2.448],[90765.5,0.004],[90766.4,0.002],[90767.2,0.002],[90769.4,0.002]]]
["binance-futures","BTCUSDT",1731849751302,[[90743.4,10.306],[90743.3,0.475],[90742.8,0.002]],[[90743.5,0.947],[90743.6,0.002],[90744.1,0.295],[90744.5,0.002],[90746.2,0.025]]]
["binance-futures","BTCUSDT",1731849767747,[[90744.9,3.528],[90744.6,0.002],[90741.0,0.097],[90740.7,0.02],[90739.2,0.044]],[[90745.0,3.142],[90745.4,0.002],[90745.6,0.002],[90745.7,0.333],[90745.8,0.623]]]
["binance-futures","BTCUSDT",1731849834259,[[90812.2,3.042],[90812.0,0.044],[90811.3,0.002],[90811.0,0.044],[90810.9,0.004]],[[90812.3,0.51],[90813.1,0.002],[90813.5,0.009],[90814.2,0.331],[90814.5,0.046]]]
["binance-futures","BTCUSDT",1731849867478,[[90720.7,3.315],[90720.5,0.007],[90720.0,0.061],[90719.9,0.002],[90718.5,0.097]],[[90720.8,6.741],[90720.9,3.51],[90721.0,0.016],[90721.2,0.002],[90721.4,0.002]]]
["binance-futures","BTCUSDT",1731849906008,[[90760.9,3.164],[90759.6,0.044],[90757.4,0.002],[90755.9,0.002],[90742.2,0.767]],[[90761.0,3.102],[90761.9,0.033],[90762.0,0.044],[90762.6,0.002],[90763.0,0.044]]]
["binance-futures","BTCUSDT",1731849923859,[[90760.2,0.389],[90759.9,1.188],[90759.7,1.489],[90759.6,1.977],[90759.5,3.374]],[[90760.3,0.484],[90760.4,0.002],[90760.5,0.02],[90760.7,0.002],[90760.9,0.02]]]
["binance-futures","BTCUSDT",1731849985848,[[90780.0,0.504],[90778.7,0.144],[90778.6,0.055],[90778.4,0.006],[90776.6,0.004]],[[90780.1,8.942],[90780.2,0.016],[90780.4,0.042],[90781.0,0.002],[90781.6,0.008]]]
["binance-futures","BTCUSDT",1731850024019,[[90821.7,5.768],[90821.6,0.003],[90821.4,0.002],[90820.8,0.053],[90819.9,0.891]],[[90821.8,1.922],[90822.0,0.031],[90823.5,0.094],[90824.0,0.049],[90827.0,0.002]]]
["binance-futures","BTCUSDT",1731850083440,[[90824.6,4.312],[90824.5,0.01],[90824.1,0.002],[90822.4,0.002],[90822.3,0.004]],[[90824.7,1.329],[90825.0,0.002],[90827.9,0.011],[90828.1,0.002],[90828.4,0.136]]]
["binance-futures","BTCUSDT",1731850091717,[[90824.6,3.001],[90824.5,3.113],[90824.4,0.003],[90824.1,0.002],[90821.5,0.002]],[[90824.7,0.066],[90825.0,0.002],[90825.4,0.071],[90825.9,0.002],[90827.4,0.114]]]
["binance-futures","BTCUSDT",1731850142236,[[90833.9,5.955],[90833.4,0.004],[90833.3,0.002],[90833.1,0.198],[90833.0,0.004]],[[90834.0,0.921],[90834.1,0.002],[90836.8,0.004],[90840.5,0.004],[90842.0,0.04]]]
["binance-futures","BTCUSDT",1731850206040,[[90846.0,9.668],[90845.9,0.132],[90845.8,0.909],[90845.6,0.002]],[[90846.1,2.353],[90846.3,0.003],[90846.6,0.236],[90846.9,0.008],[90847.1,0.031]]]
["binance-futures","BTCUSDT",1731850247363,[[90840.1,0.721],[90834.1,0.002],[90832.0,0.124],[90829.0,0.018],[90827.2,0.002]],[[90840.2,6.81],[90840.3,0.002],[90840.4,0.009],[90840.5,0.813],[90840.7,0.029]]]
["binance-futures","BTCUSDT",1731850267601,[[90825.8,8.011],[90825.5,6.191],[90825.4,5.765],[90825.2,5.648],[90825.1,6.045]],[[90825.9,0.593],[90826.0,1.276],[90826.2,0.046],[90826.5,0.016],[90826.6,0.198]]]
["binance-futures","BTCUSDT",1731850328290,[[90841.5,7.781],[90841.4,0.005],[90840.6,0.002],[90840.0,0.243],[90837.0,0.002]],[[90841.6,6.709],[90841.7,1.196],[90841.8,0.002],[90841.9,0.015],[90842.2,0.002]]]
["binance-futures","BTCUSDT",1731850369410,[[90824.1,2.497],[90824.0,0.077],[90823.9,0.044],[90823.8,0.046],[90820.4,0.003]],[[90824.2,5.785],[90824.3,0.135],[90824.4,0.002],[90824.5,0.381],[90827.0,0.002]]]
["binance-futures","BTCUSDT",1731850431706,[[90784.1,1.883],[90783.9,0.002],[90783.6,0.018],[90783.0,0.002],[90780.8,0.002]],[[90784.2,5.172],[90784.7,0.002],[90784.8,0.06],[90785.4,0.04],[90785.6,0.05]]]
["binance-futures","BTCUSDT",1731850474005,[[90769.2,4.456],[90768.8,0.029],[90768.5,0.008],[90768.3,0.008],[90767.2,0.046]],[[90769.3,2.844],[90769.4,0.097],[90769.5,0.091],[90769.6,0.023],[90770.0,0.03]]]
["binance-futures","BTCUSDT",1731850492393,[[90742.2,3.994],[90741.7,0.01],[90741.6,0.047],[90741.1,0.012],[90741.0,0.09]],[[90742.3,4.79],[90742.7,0.002],[90743.0,0.157],[90743.6,0.065],[90793.1,0.004]]]
["binance-futures","BTCUSDT",1731850549635,[[90668.0,0.892],[90666.6,0.07],[90666.5,0.002],[90664.4,0.002],[90664.1,0.004]],[[90668.1,7.208],[90668.6,0.002],[90668.8,0.12],[90669.1,0.14],[90669.2,0.002]]]
["binance-futures","BTCUSDT",1731850586208,[[90757.7,2.153],[90757.4,0.002],[90756.6,0.002],[90756.5,0.002],[90756.2,0.044]],[[90757.8,2.245],[90758.4,0.016],[90759.6,0.044],[90760.0,0.022],[90760.5,0.002]]]
["binance-futures","BTCUSDT",1731850603186,[[90784.5,7.193],[90784.4,0.002],[90783.9,0.002],[90783.4,0.055],[90782.6,0.003]],[[90784.6,0.974],[90785.6,0.011],[90785.7,0.003],[90785.8,0.331],[90785.9,0.309]]]
["binance-futures","BTCUSDT",1731850662046,[[90716.9,3.957],[90716.7,0.111],[90716.6,0.002],[90716.3,0.002],[90716.0,0.044]],[[90717.0,0.957],[90717.1,0.002],[90717.6,0.012],[90720.0,0.002],[90722.3,0.036]]]
["binance-futures","BTCUSDT",1731850711145,[[90768.6,11.319],[90768.5,0.002],[90768.4,0.002],[90767.7,0.03],[90767.5,0.004]],[[90768.7,0.032],[90769.9,0.018],[90771.0,0.016],[90771.8,0.022],[90773.3,0.006]]]
["binance-futures","BTCUSDT",1731850760345,[[90680.0,2.367],[90679.7,0.017],[90679.2,0.018],[90678.8,0.002],[90678.0,0.094]],[[90680.1,0.716],[90680.3,0.002],[90680.4,0.034],[90680.5,0.002],[90681.0,0.055]]]
["binance-futures","BTCUSDT",1731850794684,[[90443.0,4.655],[90442.9,0.987],[90442.8,0.409],[90442.7,0.034],[90442.1,0.002]],[[90443.1,0.419],[90443.6,0.002],[90444.4,0.163],[90448.7,0.24],[90448.9,0.007]]]
["binance-futures","BTCUSDT",1731850811017,[[90407.4,0.081],[90406.6,0.002],[90405.6,0.005],[90402.8,0.002],[90402.0,0.004]],[[90407.5,6.702],[90408.0,0.044],[90408.3,0.002],[90408.4,0.002],[90408.5,0.234]]]
["binance-futures","BTCUSDT",1731850865232,[[90545.6,1.882],[90545.1,0.002],[90544.1,0.004],[90543.3,0.022],[90543.1,0.01]],[[90545.7,2.161],[90546.1,0.03],[90546.4,0.092],[90546.5,0.003],[90548.7,0.341]]]
["binance-futures","BTCUSDT",1731850900279,[[90748.8,1.36],[90748.5,0.002],[90746.2,0.005],[90745.2,0.155]],[[90748.9,1.431],[90749.3,0.148],[90749.8,0.316],[90751.8,0.055],[90752.5,0.02]]]
["binance-futures","BTCUSDT",1731850916598,[],[[90723.6,2.938],[90724.0,0.071],[90725.6,0.088],[90726.0,0.157],[90727.0,0.044]]]
["binance-futures","BTCUSDT",1731850984662,[[90668.6,1.28],[90668.2,0.002],[90667.8,0.012],[90667.3,0.002],[90666.6,0.176]],[[90668.7,4.874],[90668.8,0.111],[90669.0,0.002],[90669.9,0.011],[90670.4,0.044]]]
["binance-futures","BTCUSDT",1731851007187,[[90532.3,1.657],[90530.6,0.002],[90529.8,0.046],[90529.1,0.005],[90526.7,0.002]],[[90532.4,2.634],[90533.2,0.002],[90533.3,0.002],[90533.6,0.002],[90534.1,0.004]]]
["binance-futures","BTCUSDT",1731851061663,[[90550.0,5.245],[90549.6,0.046],[90548.8,0.088],[90548.7,0.002],[90548.6,0.138]],[[90550.1,2.543],[90550.4,0.017],[90550.9,0.03],[90551.3,0.002],[90555.5,0.005]]]
["binance-futures","BTCUSDT",1731851098281,[[90517.6,4.827],[90517.2,0.002],[90517.1,0.002],[90517.0,0.002],[90516.8,0.077]],[[90517.7,1.819],[90517.8,0.002],[90518.8,0.002],[90519.6,0.004],[90520.0,0.002]]]
["binance-futures","BTCUSDT",1731851114934,[[90483.5,2.051],[90482.6,0.002],[90481.6,0.265],[90480.0,0.002],[90478.4,0.044]],[[90483.6,3.138],[90483.7,0.445],[90484.3,0.034],[90484.4,0.038],[90488.0,0.438]]]
["binance-futures","BTCUSDT",1731851171468,[[90520.6,1.21],[90519.7,0.002],[90519.0,0.004],[90518.8,0.004],[90512.8,0.25]],[[90520.7,5.079],[90521.4,0.002],[90521.6,0.002],[90523.4,0.002],[90524.3,0.038]]]
["binance-futures","BTCUSDT",1731851207496,[[90561.3,3.198],[90559.6,0.004],[90559.2,0.044],[90559.0,0.088],[90557.1,0.004]],[[90561.4,3.055],[90561.9,0.005],[90562.2,0.002],[90562.3,0.185],[90562.7,0.008]]]
["binance-futures","BTCUSDT",1731851247616,[[90524.5,8.718],[90524.4,0.005],[90523.4,0.002],[90522.2,0.005]],[[90524.6,1.788],[90525.1,0.002],[90525.2,0.018],[90526.0,0.002],[90527.6,0.044]]]
["binance-futures","BTCUSDT",1731851302937,[[90562.4,0.346],[90560.0,0.005],[90559.6,0.01],[90559.1,0.002]],[[90562.5,8.736],[90562.6,0.005],[90563.1,0.002],[90563.9,0.197],[90564.0,0.009]]]
["binance-futures","BTCUSDT",1731851320433,[[90591.9,6.941],[90591.8,0.002],[90591.6,0.01],[90591.2,0.002]],[[90592.0,2.133],[90592.6,0.055],[90592.7,0.093],[90592.9,0.226],[90593.0,0.339]]]
["binance-futures","BTCUSDT",1731851378880,[[90620.0,0.004],[90619.3,0.002],[90617.5,0.004],[90617.2,0.002],[90616.8,0.113]],[[90620.1,5.195],[90620.2,0.3],[90620.3,7.605],[90620.4,5.583],[90621.0,0.138]]]
["binance-futures","BTCUSDT",1731851416136,[[90577.2,2.085],[90577.1,0.111],[90576.4,0.034],[90576.1,0.275],[90576.0,0.045]],[[90577.3,2.166],[90577.5,0.06],[90577.6,0.002],[90580.6,0.238],[90584.1,0.496]]]
["binance-futures","BTCUSDT",1731851433669,[[90643.0,2.784],[90642.9,0.068],[90642.8,0.002],[90641.2,0.002],[90641.0,0.004]],[[90643.1,8.709],[90643.2,0.009],[90643.3,0.06],[90643.6,0.004],[90643.9,0.2]]]
["binance-futures","BTCUSDT",1731851491950,[[90648.3,4.028],[90648.2,0.013],[90647.6,0.002],[90647.4,0.002],[90646.5,0.004]],[[90648.4,3.889],[90648.8,0.044],[90649.2,0.044],[90649.6,0.002],[90649.7,0.303]]]
["binance-futures","BTCUSDT",1731851531717,[[90630.5,1.4],[90630.4,0.001],[90630.2,0.002],[90628.2,0.327],[90627.0,0.044]],[[90630.6,11.389],[90630.7,0.006],[90631.0,0.085],[90631.8,0.002],[90631.9,0.305]]]
["binance-futures","BTCUSDT",1731851572520,[[90595.8,10.111],[90595.7,0.004],[90595.6,0.258],[90594.9,0.408],[90594.5,0.004]],[[90595.9,0.308],[90597.5,0.004],[90599.5,0.04],[90600.5,0.002],[90606.2,0.002]]]
["binance-futures","BTCUSDT",1731851631327,[[90581.3,3.597],[90580.4,0.021],[90580.2,0.116],[90575.9,0.066],[90575.4,0.122]],[[90581.4,0.262],[90581.5,0.008],[90581.6,0.044],[90582.1,0.002],[90586.7,0.017]]]
["binance-futures","BTCUSDT",1731851649834,[[90570.7,4.217],[90570.6,0.081],[90570.4,0.404],[90568.8,0.044],[90568.1,0.082]],[[90570.8,0.377],[90571.2,0.006],[90572.3,0.002],[90572.4,0.323],[90573.0,0.082]]]
["binance-futures","BTCUSDT",1731851712147,[[90566.8,2.083],[90566.4,0.003],[90566.1,0.006],[90566.0,0.61],[90562.5,0.002]],[[90566.9,3.381],[90567.6,0.002],[90568.0,0.044],[90568.5,0.004],[90568.7,0.038]]]
["binance-futures","BTCUSDT",1731851752250,[[90549.1,9.247],[90549.0,0.006],[90548.8,0.002]],[[90549.2,7.575],[90549.3,0.164],[90550.9,0.002],[90551.0,0.333],[90552.0,0.07]]]
["binance-futures","BTCUSDT",1731851770881,[[90520.1,7.503],[90520.0,0.244],[90518.8,0.002],[90518.6,0.03],[90518.3,0.004]],[[90520.2,0.16],[90520.3,0.012],[90520.5,0.002],[90526.8,0.148],[90532.0,0.268]]]
["binance-futures","BTCUSDT",1731851833632,[[90547.7,9.914],[90547.6,0.109],[90547.5,0.015],[90547.4,0.002],[90546.9,0.002]],[[90547.8,0.233],[90548.6,0.002],[90548.8,0.002],[90550.4,0.006],[90550.5,0.331]]]
["binance-futures","BTCUSDT",1731851864217,[[90587.8,2.007],[90587.6,0.044],[90586.7,0.004],[90586.5,0.003],[90585.6,0.002]],[[90587.9,5.942],[90588.0,0.104],[90588.3,0.042],[90588.4,0.002],[90592.4,1.258]]]
["binance-futures","BTCUSDT",1731851894887,[[90538.0,4.675],[90537.8,0.002],[90537.2,0.002],[90536.8,0.044],[90536.4,0.012]],[[90538.1,1.091],[90538.2,0.002],[90538.3,0.44],[90538.6,0.002],[90538.7,0.207]]]
["binance-futures","BTCUSDT",1731851986003,[[90552.6,9.043],[90552.5,0.002],[90552.4,0.002],[90552.3,6.212],[90552.2,0.849]],[[90552.7,0.027],[90554.0,0.004],[90554.9,0.002],[90556.9,0.004],[90558.2,0.014]]]
["binance-futures","BTCUSDT",1731852003932,[[90557.1,3.528],[90557.0,0.05],[90556.9,2.137],[90556.8,0.004],[90556.7,0.338]],[[90557.2,3.947],[90557.6,0.002],[90559.0,0.09],[90559.2,0.044],[90559.4,0.061]]]
["binance-futures","BTCUSDT",1731852062422,[[90597.6,0.033],[90596.7,0.002],[90594.0,0.009],[90593.1,0.275],[90593.0,0.403]],[[90597.7,14.485],[90597.8,0.003],[90598.0,0.044],[90598.4,0.002],[90599.3,0.002]]]
["binance-futures","BTCUSDT",1731852099222,[[90626.2,2.705],[90626.1,0.069],[90625.9,0.015],[90625.8,0.03],[90625.7,0.033]],[[90626.3,2.633],[90626.4,0.046],[90627.7,0.081],[90628.3,0.115],[90630.3,0.002]]]
["binance-futures","BTCUSDT",1731852118375,[[90633.8,13.597],[90633.7,0.246],[90633.6,0.338],[90633.5,0.002],[90632.0,0.074]],[[90633.9,2.624],[90635.5,0.004],[90637.2,0.002],[90637.3,0.004],[90638.2,0.005]]]
["binance-futures","BTCUSDT",1731852159326,[[90647.4,3.406],[90646.5,0.046],[90643.6,0.002],[90643.5,0.467],[90643.4,0.307]],[[90647.5,2.374],[90647.8,0.038],[90648.2,0.002],[90648.9,0.011],[90652.1,0.002]]]
["binance-futures","BTCUSDT",1731852220639,[[90656.7,4.947],[90656.6,0.044],[90656.4,0.002],[90654.7,0.073]],[[90656.8,3.248],[90657.2,0.002],[90657.6,0.012],[90659.3,0.046],[90659.4,0.29]]]
["binance-futures","BTCUSDT",1731852283007,[[90741.9,8.125],[90741.8,0.246],[90741.6,0.154],[90741.5,0.002],[90740.6,0.004]],[[90742.0,0.399],[90742.6,0.002],[90744.8,0.011],[90745.8,0.002],[90746.6,0.002]]]
["binance-futures","BTCUSDT",1731852320435,[[90707.4,4.556],[90706.4,0.018],[90706.3,0.02],[90706.2,0.002],[90706.1,0.216]],[[90707.5,3.638],[90707.7,0.672],[90707.9,0.002],[90708.8,0.002],[90716.5,0.193]]]
["binance-futures","BTCUSDT",1731852340536,[[90742.4,0.002],[90740.0,0.002]],[[90742.8,14.759],[90742.9,0.51],[90743.2,0.008],[90743.3,0.946],[90743.4,3.222]]]
["binance-futures","BTCUSDT",1731852397719,[[90747.1,12.259],[90747.0,0.041],[90746.9,0.01],[90746.5,0.237],[90746.4,0.44]],[[90747.2,1.779],[90747.7,0.002],[90753.1,0.034],[90755.7,0.002],[90758.1,0.002]]]
["binance-futures","BTCUSDT",1731852437531,[[90791.2,5.209],[90791.1,0.495],[90790.4,0.002],[90790.2,0.05],[90790.1,0.103]],[[90791.3,1.394],[90791.4,0.002],[90792.1,0.002],[90792.6,0.018],[90792.7,0.002]]]
["binance-futures","BTCUSDT",1731852461860,[[90761.3,1.117],[90761.2,0.082],[90759.6,0.321],[90758.6,0.151],[90758.5,0.072]],[[90761.4,6.937],[90761.5,0.002],[90762.0,0.027],[90762.2,0.002],[90763.0,0.044]]]
["binance-futures","BTCUSDT",1731852497235,[[90668.6,1.246],[90667.0,0.007],[90666.7,0.042],[90666.6,0.192],[90666.0,0.04]],[[90668.7,9.339],[90668.8,0.006],[90669.0,0.002],[90670.0,0.187],[90670.2,0.023]]]
["binance-futures","BTCUSDT",1731852558023,[[90730.1,0.053],[90727.1,0.008],[90727.0,0.002],[90725.5,0.002],[90725.2,0.004]],[[90730.2,6.256],[90730.3,0.003],[90730.4,0.002],[90730.6,0.097],[90730.7,0.51]]]
["binance-futures","BTCUSDT",1731852621104,[],[[90654.0,0.29],[90654.3,0.15],[90654.8,0.208],[90655.0,0.208],[90655.1,0.458]]]
["binance-futures","BTCUSDT",1731852660294,[],[[90638.6,3.2],[90639.1,0.002],[90639.2,1.068],[90639.3,0.157],[90639.5,0.046]]]
["binance-futures","BTCUSDT",1731852677910,[[90643.9,12.888],[90643.8,0.002],[90643.7,0.032],[90643.5,0.296]],[[90644.0,0.147],[90644.6,0.01],[90646.4,0.006],[90646.5,0.342],[90647.5,0.002]]]
["binance-futures","BTCUSDT",1731852717474,[[90641.2,4.555],[90641.0,0.002],[90640.9,0.013],[90639.5,0.111],[90638.4,0.046]],[[90641.3,1.682],[90641.8,0.002],[90642.7,0.004],[90643.0,0.044],[90644.0,0.046]]]
["binance-futures","BTCUSDT",1731852753836,[[90692.2,8.423],[90692.1,0.112],[90692.0,0.026],[90691.8,0.006],[90691.7,0.002]],[[90692.3,0.893],[90692.8,0.018],[90693.4,0.004],[90694.3,0.002],[90696.9,0.002]]]
["binance-futures","BTCUSDT",1731852805156,[[90733.5,3.041],[90733.4,0.002],[90730.4,0.002],[90730.0,0.11],[90729.1,0.018]],[[90733.6,2.739],[90733.7,0.008],[90734.0,0.002],[90734.4,0.044],[90735.1,0.051]]]
["binance-futures","BTCUSDT",1731852847981,[[90724.4,5.8],[90724.3,0.034],[90724.2,0.062],[90724.1,1.152],[90724.0,1.325]],[[90724.5,0.789],[90725.1,0.002],[90726.0,0.004],[90726.4,0.094],[90726.9,0.002]]]
["binance-futures","BTCUSDT",1731852914292,[[90760.6,3.25],[90760.5,0.002],[90760.0,0.002],[90759.6,0.046],[90758.9,0.012]],[[90760.7,8.221],[90760.8,0.073],[90761.3,0.002],[90766.4,0.088],[90767.9,0.105]]]
["binance-futures","BTCUSDT",1731852977574,[[90730.4,0.814],[90729.7,0.002],[90729.1,0.018],[90728.8,0.002],[90724.2,0.247]],[[90730.5,4.883],[90731.7,0.009],[90731.9,0.014],[90732.0,0.044],[90732.4,0.09]]]
["binance-futures","BTCUSDT",1731853021319,[[90692.3,4.332],[90691.8,0.002],[90691.7,0.002],[90690.6,0.141],[90690.4,0.114]],[[90692.4,2.976],[90692.5,0.002],[90693.1,0.013],[90693.4,0.004],[90693.6,0.002]]]
["binance-futures","BTCUSDT",1731853039005,[[90654.4,6.16],[90654.0,0.04],[90653.8,0.002],[90653.7,0.652],[90653.5,0.008]],[[90654.5,5.333],[90655.4,0.002],[90657.4,0.111],[90657.6,0.09],[90659.4,0.012]]]
["binance-futures","BTCUSDT",1731853103034,[[90555.3,0.002],[90554.1,0.009],[90552.0,0.002],[90549.6,0.003],[90548.8,0.622]],[[90555.9,0.519],[90556.1,1.097],[90556.7,3.378],[90556.8,0.464],[90556.9,1.247]]]
["binance-futures","BTCUSDT",1731853137907,[[90602.1,0.02],[90601.2,0.002],[90601.0,0.002],[90598.5,0.002]],[[90602.2,8.583],[90602.5,0.034],[90603.1,1.599],[90603.2,0.046],[90603.4,0.331]]]
["binance-futures","BTCUSDT",1731853155661,[[90543.3,4.147],[90543.2,0.044],[90542.4,0.046],[90542.1,0.012],[90542.0,0.058]],[[90543.4,0.988],[90544.1,0.002],[90545.0,0.024],[90546.4,0.002],[90548.8,0.004]]]
["binance-futures","BTCUSDT",1731853196154,[[90581.0,0.589],[90578.6,0.002],[90576.4,0.002],[90575.6,0.002],[90575.1,0.002]],[[90581.1,9.317],[90581.2,0.169],[90581.4,0.034],[90581.6,0.044],[90583.1,0.456]]]
["binance-futures","BTCUSDT",1731853259690,[[90597.5,1.998],[90596.7,0.002]],[[90597.6,5.835],[90597.7,0.004],[90598.0,0.044],[90599.3,0.002],[90599.8,0.044]]]
["binance-futures","BTCUSDT",1731853321644,[[90576.4,10.569],[90576.0,0.004],[90575.9,0.474],[90575.7,0.078]],[[90576.5,2.614],[90577.1,0.011],[90578.9,0.002],[90579.3,0.015],[90579.4,0.004]]]
["binance-futures","BTCUSDT",1731853360078,[[90570.0,3.521],[90569.2,0.044],[90569.0,0.019],[90568.9,0.111],[90566.0,0.083]],[[90570.1,1.23],[90570.2,0.025],[90570.3,0.002],[90571.5,0.002],[90572.1,0.004]]]
["binance-futures","BTCUSDT",1731853405198,[[90458.9,9.144],[90458.8,0.03],[90458.4,0.002],[90458.3,0.642],[90458.2,0.002]],[[90459.0,0.023],[90459.9,0.002],[90461.1,0.123],[90461.6,0.166],[90463.6,0.084]]]
["binance-futures","BTCUSDT",1731853414414,[[90430.4,10.808],[90430.1,0.004],[90429.4,0.002],[90429.2,0.115]],[[90430.5,2.685],[90430.9,0.002],[90431.5,0.286],[90431.6,0.1],[90432.0,0.026]]]
["binance-futures","BTCUSDT",1731853472752,[[90399.9,56.143],[90399.8,1.735],[90399.7,0.004],[90399.6,0.004],[90399.5,0.002]],[[90400.0,614.073],[90400.1,0.017],[90400.2,0.005],[90400.3,0.007],[90400.4,0.005]]]
["binance-futures","BTCUSDT",1731853490993,[[90399.9,44.959],[90399.8,1.701],[90399.7,0.07],[90399.6,0.448],[90399.4,0.116]],[[90400.0,549.669],[90400.1,0.017],[90400.2,0.005],[90400.3,0.024],[90400.4,0.005]]]
["binance-futures","BTCUSDT",1731853527607,[[90399.9,77.846],[90399.8,0.523],[90399.7,0.297],[90399.6,0.009],[90399.5,0.484]],[[90400.0,315.892],[90400.1,0.044],[90400.2,0.008],[90400.3,0.008],[90400.4,0.008]]]
["binance-futures","BTCUSDT",1731853585909,[[90350.1,8.374],[90350.0,12.648],[90349.9,0.002],[90349.2,0.659],[90349.0,0.544]],[[90350.2,10.363],[90350.3,0.009],[90350.4,0.002],[90359.7,0.003],[90362.7,0.668]]]
["binance-futures","BTCUSDT",1731853622878,[[90340.7,6.543],[90340.5,0.002],[90340.4,0.002],[90340.3,0.909],[90337.9,0.274]],[[90340.8,0.057],[90341.2,0.106],[90342.0,0.058],[90342.4,0.286],[90342.9,0.002]]]
["binance-futures","BTCUSDT",1731853677000,[[90375.3,5.357],[90375.0,0.4],[90374.9,0.004],[90374.8,0.009],[90373.5,0.01]],[[90375.4,2.442],[90375.9,0.056],[90376.0,0.044],[90378.2,0.286],[90378.8,0.155]]]
["binance-futures","BTCUSDT",1731853698505,[[90277.7,6.014],[90277.4,0.034],[90277.1,0.023],[90269.2,0.028],[90267.4,0.04]],[[90277.8,1.941],[90278.0,0.008],[90278.2,1.238],[90280.0,0.037],[90280.1,0.038]]]
["binance-futures","BTCUSDT",1731853733467,[[90241.6,0.621],[90241.5,0.003],[90241.0,0.006],[90240.9,0.005],[90240.4,0.018]],[[90241.7,3.446],[90241.8,0.105],[90242.1,0.1],[90242.4,0.044],[90242.6,0.002]]]
["binance-futures","BTCUSDT",1731853788674,[[90195.3,2.486],[90193.3,0.009],[90193.2,0.006],[90192.6,0.029],[90191.6,0.002]],[[90195.4,1.347],[90195.6,0.002],[90196.8,0.002],[90197.4,0.004],[90199.2,0.004]]]
["binance-futures","BTCUSDT",1731853805205,[[90100.0,161.25],[90098.9,0.004],[90098.7,0.55],[90098.6,0.306],[90098.1,0.168]],[[90100.1,4.02],[90100.2,0.169],[90100.4,0.004],[90100.5,0.002],[90101.4,0.004]]]
["binance-futures","BTCUSDT",1731853876910,[[89999.9,2.932],[89999.2,0.02],[89999.0,0.16],[89998.3,0.011],[89997.1,0.009]],[[90000.0,1.841],[90000.2,0.224],[90000.3,0.444],[90000.9,0.002],[90007.9,0.199]]]
["binance-futures","BTCUSDT",1731853893380,[[89983.9,2.603],[89983.8,0.033],[89983.6,0.289],[89983.5,0.003],[89982.6,0.36]],[[89984.0,4.128],[89984.1,0.017],[89984.6,0.002],[89987.4,0.004],[89990.1,0.123]]]
["binance-futures","BTCUSDT",1731853934221,[[90065.9,9.475],[90065.6,0.088],[90065.3,0.002],[90064.0,0.028],[90063.0,0.002]],[[90066.0,5.239],[90066.5,0.002],[90066.8,0.044],[90066.9,0.002],[90067.3,0.002]]]
["binance-futures","BTCUSDT",1731853983529,[[90153.7,2.416],[90153.6,0.165],[90152.2,0.004],[90152.0,0.148],[90151.3,0.002]],[[90153.8,2.369],[90154.2,0.018],[90154.7,0.033],[90155.0,0.027],[90157.5,0.006]]]
["binance-futures","BTCUSDT",1731853999861,[[90231.9,0.285],[90231.0,0.002],[90230.5,0.005],[90229.0,0.002],[90228.5,0.139]],[[90232.0,4.023],[90232.1,0.275],[90232.9,0.111],[90233.0,0.05],[90233.6,0.006]]]
["binance-futures","BTCUSDT",1731854035380,[[90275.4,2.466],[90275.3,0.002],[90274.6,0.005],[90274.4,0.002],[90274.2,0.194]],[[90275.5,2.004],[90276.0,0.05],[90276.9,0.184],[90277.0,0.111],[90277.8,0.356]]]
["binance-futures","BTCUSDT",1731854091365,[[90216.0,0.046],[90215.3,0.72],[90215.2,0.768],[90215.1,0.816],[90215.0,1.544]],[[90216.1,0.48],[90216.7,0.004],[90216.8,0.004],[90217.9,0.002],[90218.1,0.665]]]
["binance-futures","BTCUSDT",1731854108519,[[90244.9,0.01],[90244.1,0.12],[90243.3,0.25],[90242.5,0.004],[90242.3,0.12]],[[90247.4,0.389],[90248.0,0.081],[90248.1,0.002],[90248.7,0.372],[90249.1,0.01]]]
["binance-futures","BTCUSDT",1731854183251,[[90265.6,0.752],[90265.1,0.937],[90265.0,1.248],[90264.6,4.1],[90264.5,4.592]],[[90266.2,0.002],[90268.7,0.718],[90268.9,0.112],[90269.0,0.002],[90269.8,0.002]]]
["binance-futures","BTCUSDT",1731854211924,[[90275.5,0.166],[90275.3,0.002],[90275.0,0.055],[90274.8,0.005],[90274.5,0.002]],[[90275.6,8.826],[90275.7,0.002],[90276.1,0.025],[90279.5,0.002],[90279.6,0.339]]]
["binance-futures","BTCUSDT",1731854237843,[[90310.9,0.504],[90310.8,0.055],[90310.7,0.014],[90310.6,0.002],[90310.2,0.055]],[[90311.0,2.824],[90311.1,0.496],[90313.6,0.208],[90315.3,0.002],[90315.6,0.006]]]
["binance-futures","BTCUSDT",1731854295556,[[90357.8,0.168],[90357.2,0.057],[90356.8,0.006],[90355.9,0.002],[90353.2,0.008]],[[90357.9,12.588],[90358.0,0.007],[90358.4,0.002],[90358.5,0.005],[90358.6,0.032]]]
["binance-futures","BTCUSDT",1731854313299,[[90360.3,0.003],[90360.2,0.003],[90360.1,0.006]],[[90360.5,1.087],[90361.2,0.35],[90362.1,1.592],[90362.4,0.537],[90362.5,0.156]]]
["binance-futures","BTCUSDT",1731854351514,[[90376.9,3.927],[90376.7,0.002],[90376.2,0.002],[90375.4,0.044],[90374.7,0.159]],[[90377.0,1.937],[90377.4,0.003],[90377.8,0.23],[90378.0,0.002],[90383.2,2.109]]]
["binance-futures","BTCUSDT",1731854411752,[[90377.5,4.447],[90377.3,0.003],[90377.0,0.003],[90376.7,0.002],[90375.0,0.149]],[[90377.6,1.339],[90378.4,0.002],[90380.3,0.073],[90385.1,0.002],[90385.3,0.306]]]
["binance-futures","BTCUSDT",1731854449336,[[90302.8,1.223],[90302.5,0.002],[90300.0,0.057],[90299.8,0.002],[90298.8,0.055]],[[90302.9,13.878],[90303.0,0.009],[90303.1,0.085],[90303.2,0.044],[90303.5,0.03]]]
["binance-futures","BTCUSDT",1731854487067,[[90285.4,8.337],[90285.3,0.002],[90284.2,0.004],[90283.5,0.002],[90278.9,0.002]],[[90285.5,3.492],[90286.0,0.157],[90286.1,0.304],[90287.2,0.044],[90287.8,0.018]]]
["binance-futures","BTCUSDT",1731854528130,[[90274.0,1.08],[90273.6,0.061],[90273.5,0.695],[90272.6,0.015],[90268.2,0.003]],[[90274.1,4.63],[90274.3,0.002],[90274.4,0.044],[90274.7,0.03],[90274.9,0.251]]]
["binance-futures","BTCUSDT",1731854569105,[[90258.2,0.1],[90256.5,0.002],[90256.2,0.159],[90256.0,0.003],[90255.5,0.009]],[[90258.3,6.006],[90258.4,0.16],[90258.5,0.528],[90258.6,0.004],[90258.8,0.044]]]
["binance-futures","BTCUSDT",1731854632002,[[90317.0,13.511],[90316.9,0.491],[90316.8,0.002],[90316.4,0.002],[90316.0,0.044]],[[90317.1,0.017],[90317.6,0.002],[90317.8,0.002],[90319.8,0.139],[90323.0,0.002]]]
["binance-futures","BTCUSDT",1731854649687,[[90324.1,9.228],[90324.0,0.032],[90323.3,0.002],[90322.8,0.044],[90311.1,0.002]],[[90324.2,1.073],[90326.2,0.252],[90328.4,0.002],[90328.5,0.28],[90332.6,0.401]]]
["binance-futures","BTCUSDT",1731854689965,[[90307.8,2.841],[90307.0,0.002],[90306.1,0.004],[90304.8,0.002],[90303.5,0.099]],[[90307.9,4.278],[90308.0,0.026],[90309.2,0.036],[90309.6,0.048],[90314.4,0.408]]]
["binance-futures","BTCUSDT",1731854749535,[[90325.0,5.144],[90322.4,0.004],[90321.0,0.152],[90318.8,0.004],[90291.8,0.135]],[[90325.1,3.47],[90325.2,0.327],[90325.3,0.158],[90325.4,0.125],[90325.6,0.046]]]
["binance-futures","BTCUSDT",1731854777373,[[90344.1,8.85],[90344.0,0.227],[90343.2,0.002],[90342.3,0.004],[90340.9,0.006]],[[90344.2,4.271],[90346.5,0.024],[90347.2,0.094],[90347.3,0.002],[90348.6,0.002]]]
["binance-futures","BTCUSDT",1731854850016,[[90346.9,4.162],[90346.8,0.057],[90345.9,0.004],[90344.8,0.09],[90344.0,0.157]],[[90347.0,1.096],[90347.2,0.055],[90348.3,0.065],[90349.0,0.044],[90349.4,0.002]]]
["binance-futures","BTCUSDT",1731854868063,[[90346.9,0.025],[90344.2,0.018],[90342.3,0.006],[90341.0,0.002],[90339.7,0.018]],[[90347.0,16.275],[90347.1,0.066],[90347.7,0.172],[90347.8,0.003],[90348.0,0.048]]]
["binance-futures","BTCUSDT",1731854907304,[[90273.8,12.99],[90273.7,0.007],[90273.6,0.047],[90273.5,0.002],[90272.0,0.044]],[[90273.9,0.231],[90274.0,0.393],[90274.2,0.01],[90274.3,0.002],[90275.2,0.004]]]
["binance-futures","BTCUSDT",1731854968793,[[90326.9,2.809],[90326.2,0.018],[90326.0,0.002],[90324.8,0.044],[90324.5,0.044]],[[90327.0,4.354],[90327.1,0.23],[90327.7,0.002],[90331.2,0.046],[90336.0,0.473]]]
["binance-futures","BTCUSDT",1731855010799,[],[[90340.4,2.942],[90340.5,1.339],[90340.6,0.61],[90340.7,0.413],[90340.8,1.046]]]
["binance-futures","BTCUSDT",1731855028971,[[90374.5,2.338],[90374.1,0.002],[90374.0,0.389],[90373.6,0.005],[90373.0,0.294]],[[90374.6,11.345],[90374.7,0.06],[90374.8,0.002],[90375.4,0.044],[90375.6,0.054]]]
["binance-futures","BTCUSDT",1731855082454,[[90351.9,10.395],[90351.8,0.011],[90351.4,0.002],[90348.7,0.035],[90347.8,0.014]],[[90352.0,1.992],[90353.1,0.004],[90353.2,0.295],[90353.5,0.002],[90353.7,0.098]]]
["binance-futures","BTCUSDT",1731855127278,[[90297.6,12.882],[90297.1,0.011],[90295.6,0.004],[90294.4,0.004],[90292.5,0.004]],[[90297.7,0.861],[90298.2,0.292],[90299.7,0.002],[90300.0,0.012],[90300.6,0.246]]]
["binance-futures","BTCUSDT",1731855192057,[[90365.1,4.773],[90364.9,0.002],[90364.6,0.004],[90362.2,0.004],[90359.2,0.144]],[[90365.2,2.906],[90366.8,0.212],[90367.5,0.002],[90367.9,0.275],[90369.1,0.132]]]
["binance-futures","BTCUSDT",1731855210884,[[90317.2,2.753],[90317.1,0.018],[90317.0,0.022],[90316.9,0.002],[90316.4,0.044]],[[90317.3,4.422],[90317.5,0.003],[90317.6,0.002],[90317.8,0.002],[90319.2,0.111]]]
["binance-futures","BTCUSDT",1731855250412,[[90365.1,4.232],[90364.0,0.009],[90363.0,0.044],[90362.4,0.042],[90361.9,0.111]],[[90365.2,0.688],[90365.7,0.002],[90366.4,0.012],[90369.6,0.044],[90370.0,0.044]]]
["binance-futures","BTCUSDT",1731855312854,[[90329.9,3.488],[90329.8,0.074],[90329.6,0.002],[90328.0,0.044],[90327.8,0.048]],[[90330.0,2.426],[90330.4,0.002],[90330.7,0.136],[90330.8,0.398],[90331.2,0.046]]]
["binance-futures","BTCUSDT",1731855354227,[[90373.4,1.733],[90373.3,0.03],[90373.2,0.008],[90373.1,0.002],[90369.7,0.055]],[[90373.5,12.501],[90373.6,0.048],[90374.0,0.044],[90374.1,0.123],[90374.4,0.051]]]
["binance-futures","BTCUSDT",1731855378257,[[90351.9,4.844],[90351.6,0.078],[90351.4,0.002],[90347.2,0.138],[90342.0,0.046]],[[90352.0,2.923],[90352.5,0.043],[90352.6,0.111],[90353.1,0.004],[90353.2,0.002]]]
["binance-futures","BTCUSDT",1731855440614,[[90312.7,0.504],[90310.5,0.002],[90310.0,2.226],[90309.8,0.11],[90308.1,0.02]],[[90312.8,16.036],[90312.9,0.002],[90313.1,0.002],[90313.2,3.052],[90313.3,4.265]]]
["binance-futures","BTCUSDT",1731855480753,[[90300.0,5.204],[90299.8,0.111],[90299.2,0.044],[90298.2,0.007],[90298.1,0.003]],[[90300.1,0.335],[90300.6,0.002],[90304.0,0.002],[90305.8,0.002],[90306.4,0.225]]]
["binance-futures","BTCUSDT",1731855542784,[[90335.5,0.525],[90335.2,0.283],[90335.1,0.002],[90333.0,0.057],[90332.9,0.112]],[[90335.6,7.22],[90335.7,0.069],[90335.9,0.002],[90337.4,0.286],[90337.6,0.044]]]
["binance-futures","BTCUSDT",1731855560035,[[90375.8,1.84],[90375.7,0.002],[90375.6,0.308],[90375.3,0.014],[90374.9,0.006]],[[90375.9,12.835],[90376.0,0.269],[90376.1,0.004],[90376.2,0.002],[90376.6,0.002]]]
["binance-futures","BTCUSDT",1731855598661,[[90354.8,9.205],[90354.7,0.007],[90354.4,0.044],[90354.1,0.002],[90353.9,0.645]],[[90354.9,0.435],[90355.0,0.198],[90357.8,0.018],[90358.5,0.004],[90359.4,0.002]]]
["binance-futures","BTCUSDT",1731855660485,[[90399.9,4.779],[90399.8,0.275],[90399.7,0.119],[90399.6,0.34],[90399.3,0.057]],[[90400.0,2.726],[90400.1,0.014],[90400.5,0.02],[90401.4,0.029],[90404.3,0.033]]]
["binance-futures","BTCUSDT",1731855712556,[[90355.5,5.093],[90354.7,0.002],[90354.6,0.055],[90353.2,0.006],[90340.8,0.002]],[[90355.6,6.759],[90355.7,0.02],[90355.8,0.002],[90356.2,0.053],[90357.8,0.002]]]
["binance-futures","BTCUSDT",1731855717186,[[90355.5,6.592],[90354.8,0.068],[90354.7,0.002],[90354.6,0.055],[90354.4,0.044]],[[90355.6,1.077],[90355.7,0.77],[90355.8,0.002],[90358.3,0.057],[90358.4,0.044]]]
["binance-futures","BTCUSDT",1731855775576,[[90226.9,5.755],[90226.8,0.467],[90226.4,0.002],[90226.2,0.087],[90226.1,3.689]],[[90227.0,0.389],[90228.9,0.004],[90229.0,0.002],[90230.0,0.092],[90230.8,0.26]]]
["binance-futures","BTCUSDT",1731855812562,[[90223.5,4.076],[90223.2,0.044],[90222.9,0.054],[90222.8,0.002],[90222.4,0.108]],[[90223.6,0.616],[90224.4,0.002],[90224.5,0.002],[90226.3,0.004],[90228.0,0.002]]]
["binance-futures","BTCUSDT",1731855869445,[[90199.9,5.845],[90199.8,0.002],[90199.3,0.002],[90197.9,0.039],[90191.5,0.009]],[[90200.0,0.605],[90200.8,0.004],[90201.0,0.004],[90204.6,0.006],[90205.2,0.002]]]
["binance-futures","BTCUSDT",1731855906658,[[90250.6,5.332],[90250.0,0.002],[90249.9,0.009],[90248.3,0.01],[90248.1,0.038]],[[90250.7,0.008],[90252.8,0.01],[90253.8,0.111],[90254.0,0.007],[90258.7,0.675]]]
["binance-futures","BTCUSDT",1731855924243,[[90283.9,5.796],[90283.8,0.002],[90283.5,0.102],[90283.4,0.005],[90282.6,0.002]],[[90284.0,1.924],[90284.2,0.086],[90285.4,0.045],[90286.7,0.002],[90288.4,0.466]]]
["binance-futures","BTCUSDT",1731855983987,[[90349.0,11.222],[90348.9,0.459],[90348.6,0.066],[90348.4,0.188],[90345.6,0.002]],[[90349.1,0.586],[90349.4,0.044],[90352.7,0.002],[90353.2,0.002],[90353.6,0.002]]]
["binance-futures","BTCUSDT",1731856033748,[[90312.6,0.187],[90310.4,0.079],[90308.3,0.053],[90303.2,0.197],[90301.3,0.167]],[[90315.7,0.132],[90316.6,0.151],[90319.5,0.317],[90320.0,0.008],[90320.5,0.642]]]
["binance-futures","BTCUSDT",1731856085730,[[90309.9,6.526],[90309.7,0.002],[90309.6,0.044],[90309.5,0.165],[90309.1,0.017]],[[90310.0,1.225],[90310.5,0.004],[90312.3,0.004],[90312.6,0.018],[90312.9,1.124]]]
["binance-futures","BTCUSDT",1731856104304,[[90250.3,1.78],[90247.4,0.1],[90246.7,0.014],[90246.1,0.06],[90243.5,0.08]],[[90250.4,3.147],[90250.6,0.06],[90250.8,0.002],[90251.1,0.002],[90251.7,0.002]]]
["binance-futures","BTCUSDT",1731856142164,[[90277.6,3.454],[90276.8,0.002],[90276.5,0.073],[90275.5,0.044],[90275.3,0.004]],[[90277.7,2.718],[90277.9,0.002],[90278.0,0.06],[90278.6,0.003],[90278.8,0.004]]]
["binance-futures","BTCUSDT",1731856203805,[[90287.9,1.447],[90287.0,0.014],[90286.2,0.016],[90286.0,0.11],[90284.3,0.098]],[[90288.0,3.634],[90288.4,0.06],[90288.8,0.004],[90289.5,0.044],[90290.0,0.628]]]
["binance-futures","BTCUSDT",1731856242189,[[90402.6,6.09],[90402.3,0.003],[90402.0,0.002],[90401.5,0.044],[90401.1,0.002]],[[90402.7,1.137],[90402.8,0.289],[90402.9,0.002],[90403.8,0.002],[90405.4,0.132]]]
["binance-futures","BTCUSDT",1731856259846,[[90405.9,4.784],[90405.7,0.002],[90405.6,0.044],[90405.5,0.024],[90405.0,0.044]],[[90406.0,0.265],[90406.6,0.002],[90407.4,0.002],[90409.2,0.004],[90409.5,0.002]]]
["binance-futures","BTCUSDT",1731856332464,[[90521.2,0.048],[90520.8,0.044],[90520.6,0.02]],[[90521.3,6.031],[90521.6,0.002],[90522.0,0.002],[90522.6,1.309],[90522.7,0.039]]]
["binance-futures","BTCUSDT",1731856353539,[[90501.4,0.988],[90500.7,0.004],[90500.6,0.004],[90500.3,0.118],[90500.0,1.188]],[[90501.5,7.01],[90501.8,0.026],[90501.9,0.111],[90502.4,0.002],[90504.0,0.044]]]
["binance-futures","BTCUSDT",1731856413719,[[90431.9,0.976],[90429.5,0.002],[90428.3,0.003],[90427.3,0.002]],[[90432.0,13.376],[90432.1,0.004],[90432.7,0.002],[90433.0,0.044],[90433.2,0.044]]]
["binance-futures","BTCUSDT",1731856452868,[[90435.5,9.75],[90435.4,0.018],[90435.3,0.018],[90435.2,0.034],[90434.6,0.002]],[[90435.6,0.967],[90436.3,0.002],[90438.8,0.002],[90439.2,0.157],[90440.0,0.006]]]
["binance-futures","BTCUSDT",1731856470429,[[90430.1,1.144],[90429.2,0.002],[90428.3,0.282],[90421.6,0.044],[90421.5,0.444]],[[90430.2,6.028],[90430.3,0.392],[90430.9,0.002],[90431.4,0.002],[90432.8,0.002]]]
["binance-futures","BTCUSDT",1731856532649,[[90410.8,4.288],[90409.3,0.002],[90408.5,0.044],[90408.4,0.004],[90408.3,0.011]],[[90410.9,0.832],[90411.0,0.002],[90414.6,0.004],[90415.5,0.004],[90416.6,0.288]]]
["binance-futures","BTCUSDT",1731856575758,[[90431.5,2.91],[90431.4,0.03],[90431.3,0.002],[90431.2,0.044],[90431.1,0.146]],[[90431.6,2.957],[90431.8,0.002],[90433.1,0.111],[90433.2,0.098],[90433.6,0.002]]]
["binance-futures","BTCUSDT",1731856624896,[[90430.8,3.192],[90428.3,0.004],[90428.2,0.829],[90427.7,0.04],[90427.2,0.155]],[[90430.9,7.744],[90431.0,0.025],[90431.4,0.002],[90431.8,0.002],[90435.1,0.002]]]
["binance-futures","BTCUSDT",1731856662331,[[90488.9,6.114],[90488.8,0.009],[90488.0,0.002],[90487.6,0.044],[90487.3,0.703]],[[90489.0,4.209],[90489.3,0.002],[90490.7,0.167],[90490.9,0.261],[90491.0,0.144]]]
["binance-futures","BTCUSDT",1731856701405,[[90476.7,0.173],[90476.3,0.002],[90475.3,0.018],[90473.7,0.055],[90473.5,0.111]],[[90476.8,13.906],[90477.0,0.019],[90477.1,0.002],[90477.3,0.123],[90477.4,0.002]]]
["binance-futures","BTCUSDT",1731856764840,[[90447.8,0.472],[90447.3,0.002],[90447.0,0.044],[90446.8,0.046],[90446.4,0.002]],[[90447.9,3.231],[90448.1,0.002],[90449.1,0.004],[90450.0,0.002],[90450.1,0.304]]]
["binance-futures","BTCUSDT",1731856806307,[[90425.5,1.12],[90424.8,0.147],[90424.7,0.002],[90423.8,0.111],[90423.0,0.045]],[[90425.6,4.321],[90426.4,0.046],[90427.2,0.044],[90427.5,0.002],[90428.0,0.155]]]
["binance-futures","BTCUSDT",1731856826479,[[90411.0,5.874],[90410.9,0.042],[90410.8,0.111],[90410.3,0.034],[90410.1,0.015]],[[90411.1,2.329],[90411.3,0.016],[90411.6,0.01],[90411.9,0.002],[90414.6,0.063]]]
["binance-futures","BTCUSDT",1731856888068,[[90430.1,0.93],[90426.4,0.058],[90425.4,0.002],[90425.3,0.451],[90425.2,0.444]],[[90430.2,7.423],[90430.3,0.002],[90430.7,0.239],[90430.9,0.291],[90431.8,0.002]]]
["binance-futures","BTCUSDT",1731856924790,[[90399.9,3.286],[90399.3,0.002],[90399.2,0.004],[90394.0,0.011],[90392.7,0.111]],[[90400.0,5.107],[90400.1,0.002],[90401.5,0.044],[90402.4,0.044],[90402.6,0.044]]]
["binance-futures","BTCUSDT",1731856953202,[[90393.9,3.017],[90393.8,0.003],[90393.3,0.111],[90393.2,0.044],[90393.0,0.002]],[[90394.0,1.485],[90394.2,0.017],[90395.0,0.107],[90397.2,0.17],[90397.4,0.002]]]
["binance-futures","BTCUSDT",1731857019243,[[90440.0,3.762],[90438.0,0.044],[90437.9,0.074],[90437.8,0.275],[90437.6,0.044]],[[90440.1,1.209],[90443.3,0.014],[90443.6,0.002],[90446.2,0.107],[90446.3,0.263]]]
["binance-futures","BTCUSDT",1731857060770,[[90382.0,2.48],[90381.2,0.002],[90380.6,0.004],[90380.5,0.044],[90380.4,0.062]],[[90382.1,1.302],[90382.3,0.003],[90382.9,0.002],[90383.8,0.004],[90383.9,0.043]]]
["binance-futures","BTCUSDT",1731857128850,[[90432.8,2.61],[90432.7,0.033],[90432.5,0.03],[90431.2,0.044],[90430.4,0.002]],[[90432.9,2.506],[90433.0,0.258],[90433.1,0.178],[90433.2,0.028],[90433.3,0.028]]]
["binance-futures","BTCUSDT",1731857169054,[[90364.0,0.839],[90363.7,0.002],[90363.1,0.002],[90362.2,0.002],[90359.3,0.055]],[[90364.1,6.907],[90364.8,0.002],[90365.2,0.044],[90365.5,0.002],[90365.6,0.663]]]
["binance-futures","BTCUSDT",1731857189235,[[90357.2,3.687],[90356.8,0.002],[90356.0,0.044],[90355.0,0.054],[90353.2,0.002]],[[90357.3,10.988],[90357.4,0.183],[90357.6,0.002],[90357.7,0.111],[90357.8,0.03]]]
["binance-futures","BTCUSDT",1731857252355,[[90371.8,4.199],[90371.6,0.002],[90371.3,0.02],[90370.8,0.004],[90370.4,0.115]],[[90371.9,0.473],[90372.1,0.002],[90373.5,0.007],[90375.9,0.082],[90378.5,0.067]]]
["binance-futures","BTCUSDT",1731857296204,[[90415.0,2.988],[90414.9,0.011],[90414.7,0.032],[90413.4,0.098],[90413.3,0.008]],[[90415.1,3.048],[90415.2,0.013],[90415.5,0.002],[90416.1,0.014],[90416.2,0.044]]]
["binance-futures","BTCUSDT",1731857317734,[[90375.9,1.106],[90374.9,0.006],[90372.0,0.044],[90371.5,0.002],[90370.8,0.002]],[[90376.0,14.839],[90376.1,0.043],[90376.2,0.276],[90376.3,0.71],[90376.6,0.002]]]
["binance-futures","BTCUSDT",1731857363510,[[90404.4,0.237],[90404.0,0.05],[90403.9,0.142],[90402.9,0.055],[90402.0,0.522]],[[90404.5,5.228],[90404.7,0.002],[90405.6,0.044],[90405.9,0.063],[90408.6,0.002]]]
["binance-futures","BTCUSDT",1731857430553,[[90405.5,4.742],[90403.2,0.111],[90402.9,0.002],[90402.6,0.044],[90402.3,0.006]],[[90405.6,7.982],[90405.7,0.154],[90405.8,0.009],[90406.5,0.002],[90408.0,0.064]]]
["binance-futures","BTCUSDT",1731857496547,[[90375.8,2.901],[90375.3,0.03],[90374.9,0.002],[90374.5,0.004],[90374.0,0.113]],[[90375.9,5.12],[90376.2,0.002],[90376.6,0.002],[90377.9,0.058],[90380.5,0.046]]]
["binance-futures","BTCUSDT",1731857536253,[[90397.6,2.806],[90397.5,0.032],[90397.3,0.878],[90397.2,0.03],[90394.6,0.412]],[[90397.7,3.101],[90398.3,0.002],[90398.4,0.018],[90398.6,0.09],[90398.7,0.111]]]
["binance-futures","BTCUSDT",1731857565573,[[90414.5,1.13],[90414.4,5.976],[90414.3,0.3],[90414.2,1.157],[90414.1,1.443]],[[90414.6,0.062],[90415.5,0.002],[90417.3,0.002],[90418.2,0.016],[90418.5,0.002]]]
["binance-futures","BTCUSDT",1731857620409,[[90442.8,10.286],[90442.7,0.114],[90441.9,0.246],[90441.8,0.383],[90441.3,0.002]],[[90442.9,0.1],[90443.7,0.002],[90444.7,0.005],[90446.3,0.002],[90446.5,0.009]]]
["binance-futures","BTCUSDT",1731857662384,[[90520.3,2.625],[90520.2,0.726],[90520.1,7.493],[90520.0,5.248],[90519.7,0.002]],[[90520.4,0.141],[90521.0,0.331],[90521.1,1.0],[90521.4,0.025],[90522.0,0.335]]]
["binance-futures","BTCUSDT",1731857680255,[[90520.0,3.626],[90518.6,0.269],[90517.5,0.01],[90517.0,0.002],[90515.4,0.004]],[[90520.1,14.968],[90520.2,0.006],[90520.4,0.212],[90520.8,0.044],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1731857762509,[[90490.8,0.534],[90489.5,0.156],[90489.0,0.004],[90487.1,0.004]],[[90490.9,3.976],[90491.1,0.141],[90491.2,0.196],[90491.3,0.002],[90492.5,0.002]]]
["binance-futures","BTCUSDT",1731857781518,[[90514.9,12.84],[90514.8,0.056],[90514.4,0.044],[90514.3,0.002],[90514.2,0.002]],[[90515.0,3.572],[90515.9,0.042],[90517.4,0.19],[90517.8,0.004],[90519.1,0.005]]]
["binance-futures","BTCUSDT",1731857842436,[[90586.1,8.831],[90585.8,0.002],[90584.1,0.009],[90584.0,0.002],[90583.5,0.17]],[[90586.2,2.376],[90586.6,0.002],[90586.7,0.104],[90587.6,0.003],[90594.0,0.128]]]
["binance-futures","BTCUSDT",1731857856735,[[90587.7,1.397],[90587.2,0.267],[90587.1,0.002],[90586.2,0.01],[90583.5,0.044]],[[90587.8,4.285],[90588.4,0.004],[90588.9,0.322],[90589.3,0.002],[90589.8,0.017]]]
["binance-futures","BTCUSDT",1731857898132,[[90565.7,10.986],[90565.6,0.121],[90565.1,0.084],[90565.0,0.019],[90562.6,0.002]],[[90565.8,0.031],[90566.7,0.002],[90567.0,0.002],[90568.5,0.004],[90569.4,0.031]]]
["binance-futures","BTCUSDT",1731857959998,[[90631.7,0.201],[90631.6,0.014],[90631.5,0.03],[90631.3,0.161],[90631.1,0.002]],[[90631.8,2.202],[90632.0,0.004],[90632.2,0.038],[90632.8,0.052],[90633.0,0.034]]]
["binance-futures","BTCUSDT",1731857997087,[[90627.0,2.803],[90626.0,0.01],[90625.9,0.111],[90625.4,0.038]],[[90627.1,4.695],[90627.4,0.002],[90629.0,0.044],[90630.0,0.045],[90630.3,0.162]]]
["binance-futures","BTCUSDT",1731858014867,[[90491.0,2.413],[90490.9,0.347],[90490.8,0.003],[90489.0,0.002],[90488.9,0.018]],[[90491.1,7.007],[90491.2,0.052],[90491.3,1.304],[90491.6,0.002],[90493.2,0.085]]]
["binance-futures","BTCUSDT",1731858093723,[[90533.3,0.412],[90532.4,0.002],[90531.7,0.003],[90530.9,0.002]],[[90533.4,8.891],[90533.6,0.044],[90533.9,0.002],[90534.0,0.397],[90534.2,0.305]]]
["binance-futures","BTCUSDT",1731858112863,[[90535.9,3.481],[90535.3,0.008],[90535.2,0.002],[90534.5,0.044],[90534.0,0.044]],[[90536.0,0.928],[90536.8,0.002],[90540.0,0.002],[90540.4,0.006],[90540.7,0.142]]]
["binance-futures","BTCUSDT",1731858156905,[[90583.9,0.022],[90583.2,0.268],[90583.1,0.002],[90582.8,0.011],[90582.2,0.002]],[[90584.0,5.747],[90584.9,0.049],[90585.0,0.375],[90585.8,0.034],[90585.9,0.198]]]
["binance-futures","BTCUSDT",1731858214131,[[90529.6,3.114],[90529.3,0.015],[90529.0,0.029],[90528.8,0.002],[90520.5,1.003]],[[90529.7,0.637],[90530.5,0.002],[90533.3,0.002],[90535.0,0.004],[90535.5,0.682]]]
["binance-futures","BTCUSDT",1731858233805,[[90500.0,2.284],[90498.5,0.066],[90498.4,0.044],[90497.8,0.044],[90497.5,0.138]],[[90500.1,4.197],[90500.2,0.038],[90500.4,0.002],[90500.6,0.002],[90501.2,0.044]]]
["binance-futures","BTCUSDT",1731858275665,[[90535.4,2.9],[90534.9,0.002],[90534.5,0.044],[90534.0,0.044],[90533.6,0.044]],[[90535.5,3.678],[90535.6,0.007],[90535.9,0.002],[90537.9,0.005],[90538.6,0.002]]]
["binance-futures","BTCUSDT",1731858341839,[[90568.9,3.861],[90568.8,0.015],[90568.7,0.06],[90568.6,0.002],[90567.8,0.002]],[[90569.0,1.227],[90569.4,0.006],[90570.3,0.002],[90570.4,0.018],[90572.0,0.014]]]
["binance-futures","BTCUSDT",1731858360871,[[90599.9,1.323],[90599.7,0.21],[90599.4,0.002],[90599.1,0.115],[90596.3,0.169]],[[90600.0,4.688],[90600.8,0.059],[90601.0,0.044],[90603.2,0.09],[90605.1,0.111]]]
["binance-futures","BTCUSDT",1731858444562,[[90600.0,3.639],[90599.4,0.002],[90598.7,0.163],[90598.5,0.002],[90597.5,0.095]],[[90600.1,3.265],[90600.2,0.033],[90600.7,0.016],[90600.8,0.044],[90601.0,0.062]]]
["binance-futures","BTCUSDT",1731858455332,[[90595.4,5.815],[90595.3,0.009],[90594.9,0.002],[90594.4,0.044],[90594.0,0.053]],[[90595.5,6.796],[90595.6,0.002],[90595.7,0.002],[90598.5,0.056],[90600.1,0.006]]]
["binance-futures","BTCUSDT",1731858531844,[[90592.5,0.167],[90592.1,0.002],[90589.8,0.002],[90589.4,0.002],[90589.3,0.065]],[[90592.6,12.963],[90592.7,0.002],[90593.0,0.002],[90593.1,0.003],[90593.2,0.002]]]
["binance-futures","BTCUSDT",1731858573891,[[90588.5,0.297],[90587.6,0.002],[90587.1,0.042],[90586.4,0.002],[90586.2,0.002]],[[90588.6,8.431],[90588.7,0.002],[90588.9,0.223],[90589.0,0.42],[90589.3,0.002]]]
["binance-futures","BTCUSDT",1731858593132,[[90549.1,3.073],[90548.8,0.002],[90547.8,0.046],[90547.7,0.111],[90546.8,0.044]],[[90549.2,0.693],[90550.4,0.004],[90551.0,0.002],[90552.2,0.022],[90553.3,0.081]]]
["binance-futures","BTCUSDT",1731858631071,[[90471.0,2.373],[90470.8,0.053],[90470.5,0.002],[90469.8,0.003],[90468.7,0.027]],[[90471.1,2.518],[90471.7,0.002],[90472.8,0.002],[90474.9,0.037],[90475.6,0.111]]]
["binance-futures","BTCUSDT",1731858690159,[[90390.5,2.447],[90390.0,0.072],[90388.6,0.004],[90386.8,0.002],[90386.5,0.266]],[[90390.6,15.433],[90390.7,0.002],[90390.8,0.004],[90390.9,0.002],[90391.1,0.011]]]
["binance-futures","BTCUSDT",1731858748024,[[90380.6,8.837],[90380.5,0.028],[90380.4,0.044],[90380.3,0.002],[90380.2,0.009]],[[90380.7,0.085],[90381.2,0.021],[90382.3,0.004],[90382.7,0.006],[90385.6,0.002]]]
["binance-futures","BTCUSDT",1731858789092,[[90365.0,2.594],[90364.9,1.809],[90363.1,0.005],[90355.2,0.736],[90354.6,0.002]],[[90365.1,5.947],[90365.2,0.003],[90365.7,0.002],[90366.5,0.073],[90366.6,0.002]]]
["binance-futures","BTCUSDT",1731858807612,[[90330.0,6.138],[90329.8,0.007],[90329.6,0.002],[90329.4,0.009],[90328.0,0.044]],[[90330.1,2.717],[90330.2,0.002],[90330.4,0.002],[90331.2,0.002],[90333.2,0.122]]]
["binance-futures","BTCUSDT",1731858844988,[[90284.0,1.089],[90283.9,0.002],[90282.0,0.012],[90281.0,0.018],[90280.1,0.013]],[[90284.1,12.734],[90284.2,0.006],[90284.3,0.005],[90284.4,0.134],[90284.5,0.003]]]
["binance-futures","BTCUSDT",1731858903458,[[90352.2,10.413],[90352.1,0.047],[90352.0,0.111],[90351.4,0.002],[90351.2,0.044]],[[90352.3,2.413],[90353.1,0.002],[90353.2,0.021],[90360.3,0.002],[90363.8,0.092]]]
["binance-futures","BTCUSDT",1731858923519,[[90326.4,2.456],[90326.0,0.002],[90325.6,0.002],[90325.2,0.004],[90325.1,0.06]],[[90326.5,1.899],[90326.8,0.002],[90327.1,0.002],[90328.0,0.044],[90328.3,0.004]]]
["binance-futures","BTCUSDT",1731858963657,[[90384.5,6.294],[90383.9,0.002],[90382.2,0.044]],[[90384.6,1.997],[90384.9,0.018],[90385.6,0.002],[90385.8,0.991],[90386.0,0.006]]]
["binance-futures","BTCUSDT",1731859029130,[[90356.0,0.87],[90355.8,0.015],[90354.9,0.144],[90354.1,0.004],[90353.2,0.022]],[[90356.1,13.803],[90356.2,0.112],[90356.7,0.002],[90356.8,0.05],[90357.1,0.111]]]
["binance-futures","BTCUSDT",1731859055954,[[90346.9,13.308],[90346.8,0.249],[90346.7,0.011],[90346.6,0.111],[90343.2,0.057]],[[90347.0,0.053],[90347.9,0.075],[90348.0,0.012],[90348.6,0.03],[90350.4,0.004]]]
["binance-futures","BTCUSDT",1731859137121,[[90333.1,1.25],[90332.3,0.002],[90328.4,0.01],[90326.7,0.034],[90326.1,0.021]],[[90333.2,10.013],[90333.3,0.009],[90333.4,0.015],[90333.7,0.034],[90334.0,0.085]]]
["binance-futures","BTCUSDT",1731859156369,[[90290.0,1.485],[90289.8,0.073],[90287.8,0.007],[90287.7,0.003],[90287.5,0.008]],[[90290.1,8.468],[90290.2,0.044],[90290.3,0.052],[90290.4,0.046],[90290.6,0.002]]]
["binance-futures","BTCUSDT",1731859196358,[[90318.9,1.129],[90318.8,0.002],[90315.7,0.15],[90314.1,0.002],[90314.0,0.454]],[[90319.0,3.568],[90319.1,0.008],[90319.2,0.044],[90319.3,0.015],[90319.6,0.113]]]
["binance-futures","BTCUSDT",1731859258222,[[90372.7,2.33],[90371.3,0.02],[90371.0,0.057],[90370.4,0.057],[90370.0,0.044]],[[90372.8,4.188],[90373.0,0.032],[90373.9,0.002],[90374.0,0.002],[90375.1,0.002]]]
["binance-futures","BTCUSDT",1731859276039,[[90390.9,6.022],[90390.8,0.177],[90390.3,0.002],[90390.0,0.007],[90389.1,0.017]],[[90391.0,3.303],[90391.1,0.002],[90392.8,0.003],[90397.8,0.272],[90400.4,0.054]]]
["binance-futures","BTCUSDT",1731859314088,[[90401.4,0.116],[90401.1,0.002],[90400.2,0.004],[90400.0,0.002],[90399.3,0.002]],[[90401.5,4.784],[90401.6,0.044],[90401.9,0.002],[90402.4,0.044],[90402.5,0.087]]]
["binance-futures","BTCUSDT",1731859390414,[[90235.1,2.802],[90234.5,0.055],[90233.5,0.044],[90233.2,0.044],[90233.0,0.263]],[[90235.2,0.456],[90235.4,0.002],[90235.8,0.003],[90236.0,0.002],[90239.2,0.052]]]
["binance-futures","BTCUSDT",1731859432631,[[90253.9,0.939],[90253.0,0.044],[90252.7,0.002],[90251.0,0.044],[90250.9,0.002]],[[90254.0,4.737],[90254.4,0.144],[90255.2,0.044],[90256.3,0.244],[90257.1,0.004]]]
["binance-futures","BTCUSDT",1731859469856,[[90199.9,0.437],[90199.6,0.256],[90197.0,0.039],[90188.3,0.002],[90186.1,0.002]],[[90200.0,3.07],[90200.1,0.002],[90200.2,0.015],[90200.4,0.06],[90200.8,0.044]]]
["binance-futures","BTCUSDT",1731859487239,[[90183.5,0.117],[90183.4,0.274]],[[90183.6,4.051],[90183.7,1.941],[90183.8,0.036],[90183.9,1.273],[90184.0,1.473]]]
["binance-futures","BTCUSDT",1731859524332,[[90127.8,2.159],[90126.9,0.002],[90126.7,0.014],[90126.0,0.071],[90125.5,0.002]],[[90127.9,4.981],[90128.0,0.002],[90128.6,0.002],[90128.9,0.002],[90129.2,0.546]]]
["binance-futures","BTCUSDT",1731859580556,[[90296.1,5.228],[90295.8,0.036],[90295.7,0.055],[90295.4,0.009],[90293.0,0.167]],[[90296.2,1.845],[90297.2,0.044],[90299.2,0.047],[90299.6,0.102],[90303.6,0.96]]]
["binance-futures","BTCUSDT",1731859599360,[[90259.2,3.705],[90259.0,0.002],[90258.6,0.028],[90258.5,0.061],[90258.0,0.044]],[[90259.3,2.055],[90259.5,0.06],[90259.8,0.002],[90260.0,0.002],[90261.6,0.002]]]
["binance-futures","BTCUSDT",1731859663024,[[90222.2,2.408],[90222.0,0.062],[90220.4,0.051],[90220.1,0.002],[90219.5,0.044]],[[90222.3,3.451],[90222.4,0.002],[90222.7,0.002],[90223.1,0.08],[90223.2,0.461]]]
["binance-futures","BTCUSDT",1731859698396,[[90200.8,3.006],[90200.2,0.002],[90200.0,0.02],[90199.9,0.102],[90196.2,0.002]],[[90200.9,3.509],[90201.0,0.002],[90201.4,0.002],[90204.0,0.065],[90206.4,0.006]]]
["binance-futures","BTCUSDT",1731859737341,[[90200.0,11.321],[90199.8,0.018],[90199.3,0.002],[90196.0,0.082],[90195.7,0.17]],[[90200.1,6.373],[90200.8,0.044],[90201.0,0.002],[90201.1,0.02],[90201.2,0.044]]]
["binance-futures","BTCUSDT",1731859798592,[[90202.3,0.822],[90202.0,0.002],[90200.1,0.005],[90200.0,0.024],[90199.4,0.14]],[[90202.4,11.069],[90202.5,0.003],[90202.8,0.002],[90202.9,1.894],[90203.0,1.862]]]
["binance-futures","BTCUSDT",1731859817305,[[90229.2,0.463],[90229.1,0.002],[90228.1,0.055],[90227.2,0.005],[90224.9,0.002]],[[90229.3,5.642],[90229.6,0.239],[90229.7,0.443],[90230.0,0.129],[90231.3,0.09]]]
["binance-futures","BTCUSDT",1731859856294,[[90235.7,2.617],[90235.6,0.03],[90235.5,0.002],[90233.6,0.075],[90229.1,0.612]],[[90235.8,3.281],[90236.0,0.002],[90236.3,0.002],[90237.0,0.044],[90238.2,0.002]]]
["binance-futures","BTCUSDT",1731859916812,[[90168.1,7.293],[90168.0,0.034],[90167.9,0.03],[90167.6,0.149],[90167.5,0.042]],[[90168.2,0.315],[90168.4,0.002],[90169.2,0.003],[90171.4,0.044],[90171.8,0.002]]]
["binance-futures","BTCUSDT",1731859966694,[[90193.0,3.888],[90192.9,0.002],[90192.2,0.002],[90189.4,0.004],[90188.5,0.029]],[[90193.1,0.676],[90193.6,0.023],[90194.4,0.044],[90194.6,0.002],[90194.7,0.443]]]
["binance-futures","BTCUSDT",1731859974404,[[90197.1,1.203],[90196.1,0.055],[90195.2,0.053],[90194.8,0.002],[90193.3,0.006]],[[90197.2,5.501],[90197.4,0.002],[90197.5,0.142],[90197.6,0.487],[90199.2,0.004]]]
["binance-futures","BTCUSDT",1731860037108,[[90132.7,2.838],[90132.6,2.207],[90132.4,0.02],[90132.3,0.002],[90131.9,0.002]],[[90132.8,6.035],[90132.9,0.002],[90133.1,0.002],[90133.9,0.106],[90134.5,0.269]]]
["binance-futures","BTCUSDT",1731860075802,[[90230.6,1.032],[90230.5,1.017],[90230.4,0.423],[90230.2,0.95],[90230.1,2.441]],[[90230.7,0.955],[90233.6,0.004],[90234.2,0.002],[90234.4,0.003],[90234.6,0.002]]]
["binance-futures","BTCUSDT",1731860136460,[[90230.3,7.916],[90230.2,0.002],[90230.1,0.194],[90230.0,0.013],[90229.9,0.006]],[[90230.4,0.05],[90230.9,0.002],[90231.3,0.018],[90233.6,0.004],[90234.8,0.004]]]
["binance-futures","BTCUSDT",1731860154317,[[90265.9,6.755],[90265.4,0.002],[90265.2,0.044],[90264.8,0.044],[90264.5,0.002]],[[90266.0,2.284],[90266.2,0.006],[90267.3,0.091],[90267.6,0.002],[90270.3,0.335]]]
["binance-futures","BTCUSDT",1731860193748,[[90267.3,2.694],[90267.2,0.002],[90265.9,0.01],[90265.4,0.002],[90262.7,0.002]],[[90267.4,3.671],[90268.0,0.048],[90268.5,0.044],[90269.5,0.007],[90269.8,0.004]]]
["binance-futures","BTCUSDT",1731860254270,[[90307.5,0.249],[90307.0,0.002],[90304.0,0.016],[90301.7,0.166],[90297.3,0.199]],[[90307.6,4.319],[90307.7,0.028],[90307.8,0.002],[90308.7,0.002],[90309.5,0.055]]]
["binance-futures","BTCUSDT",1731860295339,[[90288.7,3.037],[90288.0,0.002],[90287.1,0.106],[90287.0,0.044],[90285.6,0.187]],[[90288.8,2.812],[90289.7,0.004],[90290.2,0.035],[90290.4,0.09],[90299.5,0.003]]]
["binance-futures","BTCUSDT",1731860355045,[[90325.0,4.548],[90324.2,0.002],[90324.0,0.072],[90323.7,0.055],[90323.5,0.055]],[[90325.1,4.636],[90325.2,0.048],[90325.3,0.03],[90327.8,0.044],[90328.0,0.044]]]
["binance-futures","BTCUSDT",1731860373305,[[90320.3,0.603],[90319.7,0.002],[90317.6,0.002],[90317.0,0.006],[90315.3,0.266]],[[90320.4,8.998],[90320.5,0.74],[90320.6,0.002],[90321.0,0.002],[90321.8,0.002]]]
["binance-futures","BTCUSDT",1731860413619,[[90276.7,4.556],[90276.6,0.218],[90276.5,0.006],[90276.4,0.003],[90275.8,0.006]],[[90276.8,6.752],[90276.9,0.002],[90277.0,0.002],[90279.0,0.044],[90280.0,0.002]]]
["binance-futures","BTCUSDT",1731860477039,[[90287.8,0.17],[90287.1,0.002],[90283.5,0.004],[90282.8,0.231],[90282.7,0.238]],[[90287.9,5.359],[90288.0,0.186],[90288.1,0.015],[90288.8,0.004],[90290.6,0.005]]]
["binance-futures","BTCUSDT",1731860495869,[[90291.3,2.136],[90291.2,0.046],[90290.8,0.004],[90290.7,0.002],[90289.8,0.002]],[[90291.4,9.298],[90291.5,0.006],[90292.8,0.044],[90293.0,0.044],[90293.4,0.002]]]
["binance-futures","BTCUSDT",1731860535741,[],[[90282.7,9.404],[90282.8,0.038],[90283.3,0.002],[90283.4,3.051],[90283.6,0.631]]]
["binance-futures","BTCUSDT",1731860595432,[[90215.0,0.365],[90214.0,0.014],[90213.3,0.018],[90212.1,0.002],[90212.0,0.005]],[[90215.1,7.811],[90215.2,0.007],[90215.3,0.189],[90215.4,0.163],[90215.5,0.002]]]
["binance-futures","BTCUSDT",1731860642770,[[90293.2,14.572],[90293.1,1.074],[90293.0,0.277],[90292.8,0.044],[90292.5,0.002]],[[90293.3,0.683],[90296.9,0.004],[90297.8,0.002],[90297.9,0.004],[90298.8,0.004]]]
["binance-futures","BTCUSDT",1731860704187,[[90281.3,2.535],[90281.0,0.018],[90280.9,0.054],[90280.8,0.044],[90280.4,0.003]],[[90281.4,0.298],[90281.6,0.002],[90285.7,0.002],[90287.9,0.074],[90289.9,0.111]]]
["binance-futures","BTCUSDT",1731860723787,[[90313.9,4.081],[90313.3,0.004],[90313.2,0.352],[90313.1,1.889]],[[90314.0,0.073],[90314.4,0.028],[90315.0,0.004],[90316.9,0.004],[90317.6,0.002]]]
["binance-futures","BTCUSDT",1731860765655,[[90321.5,5.995],[90321.0,0.002],[90320.5,0.078],[90319.5,0.005],[90319.4,0.075]],[[90321.6,2.552],[90322.3,0.002],[90323.4,0.017],[90323.5,0.111],[90324.0,0.002]]]
["binance-futures","BTCUSDT",1731860831908,[[90350.0,3.001],[90349.5,0.002],[90349.0,0.044],[90348.7,0.018],[90348.6,0.047]],[[90350.1,6.645],[90350.2,0.045],[90350.4,0.017],[90350.5,0.002],[90350.6,0.143]]]
["binance-futures","BTCUSDT",1731860852535,[[90357.3,7.616],[90357.2,0.004],[90357.1,0.002],[90357.0,0.381],[90356.8,0.046]],[[90357.4,1.741],[90357.5,0.018],[90358.4,0.002],[90358.5,0.119],[90359.2,0.002]]]
["binance-futures","BTCUSDT",1731860900735,[[90365.7,0.188],[90365.6,0.098],[90365.0,0.055],[90364.9,0.002],[90364.0,0.004]],[[90365.8,10.17],[90365.9,0.023],[90367.0,0.036],[90367.2,0.044],[90367.9,0.184]]]
["binance-futures","BTCUSDT",1731860955696,[[90396.0,4.969],[90395.6,0.002],[90395.5,0.332]],[[90396.1,1.002],[90396.2,0.03],[90396.5,0.002],[90397.4,0.002],[90398.3,0.004]]]
["binance-futures","BTCUSDT",1731860996346,[[90400.0,1.151],[90399.6,0.155],[90399.3,0.002],[90399.2,0.004],[90397.4,0.002]],[[90400.1,3.271],[90400.2,0.1],[90400.3,0.092],[90400.4,0.015],[90401.0,0.002]]]
["binance-futures","BTCUSDT",1731861058388,[[90367.5,0.411],[90367.4,0.03],[90366.5,0.044],[90365.2,0.044],[90363.3,0.004]],[[90367.6,4.53],[90368.4,0.111],[90368.6,0.044],[90368.8,0.241],[90368.9,0.395]]]
["binance-futures","BTCUSDT",1731861079525,[[90375.6,9.858],[90375.5,0.244],[90374.3,0.004],[90371.3,0.004],[90367.9,0.641]],[[90375.7,3.32],[90376.2,0.002],[90376.6,0.002],[90378.4,0.004],[90380.4,0.142]]]
["binance-futures","BTCUSDT",1731861121732,[[90366.9,17.755],[90366.8,0.039],[90366.7,0.006],[90365.7,0.045],[90365.6,0.112]],[[90367.0,0.294],[90367.3,0.095],[90367.5,0.002],[90368.9,0.002],[90371.6,0.004]]]
["binance-futures","BTCUSDT",1731861182622,[[90446.0,2.536],[90445.5,0.002],[90445.3,0.002],[90445.2,0.004],[90444.5,0.002]],[[90446.1,3.86],[90446.2,0.06],[90446.3,0.002],[90446.5,0.002],[90447.2,0.002]]]
["binance-futures","BTCUSDT",1731861196628,[[90449.7,5.325],[90449.6,0.497],[90449.3,0.03],[90449.1,0.002],[90437.7,0.442]],[[90449.8,3.189],[90449.9,0.062],[90450.4,0.002],[90451.3,0.111],[90453.6,0.044]]]
["binance-futures","BTCUSDT",1731861243388,[[90459.3,2.808],[90459.1,0.002],[90458.2,0.267],[90457.5,0.245],[90457.4,0.069]],[[90459.4,5.654],[90459.5,0.002],[90459.6,0.009],[90460.0,0.002],[90468.4,0.128]]]
["binance-futures","BTCUSDT",1731861306425,[[90419.1,1.724],[90418.7,0.002],[90418.1,0.263],[90416.9,0.002],[90416.8,0.331]],[[90419.2,16.905],[90419.3,0.005],[90419.9,0.004],[90421.1,0.181],[90422.0,0.002]]]
["binance-futures","BTCUSDT",1731861347575,[[90439.1,1.899],[90438.3,0.002],[90438.1,0.013],[90436.0,0.002],[90432.9,0.002]],[[90439.2,3.194],[90440.0,0.092],[90443.3,0.072],[90443.4,0.044],[90457.2,0.557]]]
["binance-futures","BTCUSDT",1731861411755,[[90408.4,0.845],[90406.6,0.006],[90406.5,0.223],[90406.0,0.044],[90405.2,0.002]],[[90408.5,6.702],[90408.6,0.373],[90408.7,0.009],[90409.1,0.004],[90409.6,0.042]]]
["binance-futures","BTCUSDT",1731861431561,[[90408.4,3.336],[90408.3,0.03],[90407.2,0.111],[90406.9,0.083],[90406.5,0.103]],[[90408.5,2.319],[90409.4,0.044],[90409.6,0.024],[90409.8,0.002],[90413.0,0.024]]]
["binance-futures","BTCUSDT",1731861470535,[[90402.5,3.673],[90402.0,0.002],[90401.9,0.003],[90401.5,0.044],[90401.1,0.136]],[[90402.6,2.9],[90402.9,0.002],[90403.8,0.006],[90407.1,0.013],[90407.2,0.14]]]
["binance-futures","BTCUSDT",1731861516084,[[90421.9,9.349],[90421.8,0.099],[90421.6,0.044],[90421.1,0.002],[90420.6,0.002]],[[90422.0,0.027],[90425.0,0.05],[90426.6,0.061],[90426.7,0.138],[90427.9,0.215]]]
["binance-futures","BTCUSDT",1731861583078,[[90408.0,3.883],[90407.9,0.018],[90407.5,0.002],[90407.4,0.018],[90406.7,0.034]],[[90408.1,1.343],[90408.3,0.002],[90409.4,0.044],[90410.0,0.016],[90410.1,0.005]]]
["binance-futures","BTCUSDT",1731861603706,[[90428.8,3.269],[90428.6,0.03],[90428.4,0.03],[90428.3,0.002],[90428.0,0.044]],[[90428.9,2.312],[90429.1,0.002],[90430.0,0.033],[90430.2,0.049],[90432.9,0.241]]]
["binance-futures","BTCUSDT",1731861673664,[[90407.4,1.495],[90406.0,0.044],[90405.0,0.046],[90404.6,0.165],[90404.3,0.01]],[[90407.5,8.181],[90407.6,0.164],[90407.7,0.015],[90408.6,0.004],[90428.3,0.913]]]
["binance-futures","BTCUSDT",1731861717172,[[90425.5,2.583],[90424.5,0.006],[90423.5,0.042],[90422.4,0.089]],[[90425.6,5.963],[90425.7,0.002],[90426.4,0.048],[90426.5,0.004],[90428.0,0.044]]]
["binance-futures","BTCUSDT",1731861783608,[[90399.9,2.804],[90399.8,0.275],[90399.4,0.017],[90399.3,0.032],[90399.2,0.014]],[[90400.0,3.142],[90400.1,0.002],[90400.7,0.002],[90401.0,0.002],[90401.6,0.044]]]
["binance-futures","BTCUSDT",1731861803072,[[90405.3,0.087],[90404.8,0.005]],[[90405.4,16.699],[90405.6,0.046],[90405.7,7.285],[90405.8,10.827],[90406.0,0.044]]]
["binance-futures","BTCUSDT",1731861876251,[[90301.3,0.651],[90300.7,0.002],[90300.0,0.002],[90299.2,0.01],[90298.9,0.004]],[[90301.4,12.447],[90301.5,0.084],[90301.6,0.039],[90301.7,0.015],[90303.0,0.045]]]
["binance-futures","BTCUSDT",1731861906608,[[90329.8,5.83],[90329.7,0.002],[90329.6,0.002],[90329.2,0.044],[90327.7,0.035]],[[90329.9,2.37],[90330.0,0.004],[90330.6,0.018],[90330.7,0.978],[90330.8,1.907]]]
["binance-futures","BTCUSDT",1731861947336,[[90349.4,15.033],[90349.3,0.011],[90349.0,0.01],[90348.7,0.009],[90348.6,0.017]],[[90349.5,0.086],[90349.9,0.002],[90350.4,0.002],[90353.2,0.018],[90354.1,0.011]]]
["binance-futures","BTCUSDT",1731861968051,[[90340.1,4.436],[90339.8,0.055],[90339.7,0.018],[90339.6,0.002],[90339.4,0.076]],[[90340.2,3.352],[90340.3,0.008],[90340.4,0.069],[90341.4,0.044],[90342.1,0.442]]]
["binance-futures","BTCUSDT",1731862034680,[[90348.7,2.518],[90347.8,0.004],[90347.7,0.004],[90346.9,0.046],[90343.0,0.269]],[[90348.8,8.004],[90348.9,0.004],[90350.4,0.086],[90352.2,0.002],[90357.8,0.428]]]
["binance-futures","BTCUSDT",1731862076163,[[90379.2,3.51],[90378.5,0.002],[90377.2,0.055],[90376.7,0.004],[90375.8,0.204]],[[90379.3,0.096],[90380.0,0.003],[90380.2,0.002],[90380.3,0.042],[90381.1,0.002]]]
["binance-futures","BTCUSDT",1731862139052,[[90495.1,4.241],[90494.4,0.002],[90494.0,0.002],[90493.5,0.004],[90493.3,0.004]],[[90495.2,6.438],[90495.3,2.653],[90495.6,0.002],[90496.6,0.002],[90496.9,0.327]]]
["binance-futures","BTCUSDT",1731862177018,[[90459.9,14.095],[90459.8,0.019],[90459.2,0.044],[90459.1,0.088],[90459.0,0.149]],[[90460.0,0.501],[90463.5,0.141],[90464.5,0.006],[90464.6,0.002],[90476.5,0.004]]]
["binance-futures","BTCUSDT",1731862197261,[[90457.1,7.494],[90457.0,0.032],[90456.9,0.058],[90456.8,0.044],[90456.4,0.002]],[[90457.2,0.3],[90458.1,0.002],[90459.0,0.004],[90459.1,0.006],[90479.7,0.13]]]
["binance-futures","BTCUSDT",1731862260710,[[90452.2,3.814],[90452.0,0.03],[90451.0,0.801],[90450.1,0.002],[90450.0,0.497]],[[90452.3,0.261],[90452.6,0.002],[90453.6,0.1],[90455.4,0.161],[90459.1,0.052]]]
["binance-futures","BTCUSDT",1731862303306,[[90446.1,4.262],[90445.9,0.015],[90445.7,0.004],[90445.5,0.002],[90445.2,0.006]],[[90446.2,0.584],[90446.3,0.002],[90447.2,0.004],[90448.2,0.015],[90448.7,0.018]]]
["binance-futures","BTCUSDT",1731862322206,[[90443.6,3.064],[90443.3,0.089],[90443.2,0.146],[90442.4,0.04],[90442.3,0.002]],[[90443.7,2.862],[90444.2,0.038],[90445.9,0.034],[90449.5,0.002],[90457.2,0.064]]]
["binance-futures","BTCUSDT",1731862388485,[[90476.9,0.247],[90476.8,0.346],[90474.5,0.004],[90474.3,0.164],[90474.2,0.002]],[[90477.0,10.946],[90477.1,0.008],[90477.3,0.012],[90477.4,0.047],[90479.8,0.042]]]
["binance-futures","BTCUSDT",1731862428639,[[90519.9,7.889],[90519.8,0.443],[90519.7,0.002],[90519.2,0.009],[90518.9,0.153]],[[90520.0,0.904],[90520.1,0.03],[90520.3,0.089],[90520.5,0.02],[90521.1,0.002]]]
["binance-futures","BTCUSDT",1731862499012,[[90521.6,5.056],[90521.5,0.002],[90521.0,0.034],[90520.8,0.044],[90520.6,0.113]],[[90521.7,4.646],[90522.3,0.011],[90523.4,0.002],[90523.9,0.014],[90524.0,0.044]]]
["binance-futures","BTCUSDT",1731862534907,[[90543.9,14.889],[90543.8,0.251],[90543.7,0.074],[90543.6,0.018],[90543.3,0.002]],[[90544.0,3.754],[90544.1,0.002],[90544.4,0.024],[90544.6,0.01],[90545.0,0.004]]]
["binance-futures","BTCUSDT",1731862556313,[[90543.9,4.518],[90543.8,0.032],[90543.6,0.014],[90543.4,0.119],[90543.3,0.002]],[[90544.0,5.713],[90544.1,0.03],[90544.2,0.239],[90544.3,0.04],[90544.4,0.024]]]
["binance-futures","BTCUSDT",1731862615512,[[90532.6,9.161],[90532.4,0.017],[90531.8,0.044],[90531.0,0.109],[90526.4,0.43]],[[90532.7,3.426],[90534.1,0.02],[90535.2,0.002],[90542.7,0.06],[90543.2,0.066]]]
["binance-futures","BTCUSDT",1731862657425,[[90539.9,6.436],[90539.8,0.032],[90539.6,0.002],[90538.7,0.029],[90538.5,0.443]],[[90540.0,0.901],[90541.3,0.043],[90541.4,0.052],[90541.5,0.044],[90545.5,0.002]]]
["binance-futures","BTCUSDT",1731862676209,[[90539.9,0.673],[90539.8,0.002],[90539.6,0.002],[90537.2,0.055],[90536.9,0.004]],[[90540.0,5.867],[90540.4,0.046],[90540.8,0.111],[90540.9,0.034],[90548.1,0.156]]]
["binance-futures","BTCUSDT",1731862763676,[[90499.8,12.391],[90499.6,0.015],[90498.9,0.002],[90498.5,0.05],[90498.4,0.044]],[[90499.9,2.273],[90500.2,0.002],[90500.3,0.777],[90500.4,0.259],[90502.3,0.005]]]
["binance-futures","BTCUSDT",1731862796966,[[90515.9,3.086],[90515.8,0.046],[90515.2,0.002],[90514.8,0.044],[90488.7,0.367]],[[90516.0,2.648],[90516.4,0.002],[90516.5,0.976],[90516.6,0.148],[90516.9,0.002]]]
["binance-futures","BTCUSDT",1731862845602,[[90509.1,6.546],[90509.0,0.065],[90508.9,0.113],[90508.4,0.044],[90508.0,0.092]],[[90509.2,2.796],[90509.7,0.113],[90510.0,0.054],[90510.1,0.509],[90510.3,0.003]]]
["binance-futures","BTCUSDT",1731862884996,[[90460.0,0.884],[90459.3,0.005],[90454.5,0.017],[90454.4,0.113],[90454.2,0.002]],[[90460.1,7.721],[90460.4,0.137],[90460.5,0.018],[90463.2,0.044],[90463.8,0.047]]]
["binance-futures","BTCUSDT",1731862904218,[[90452.2,3.987],[90451.8,0.004],[90450.8,0.044],[90450.5,0.046],[90450.4,0.044]],[[90452.3,2.836],[90452.6,0.002],[90452.7,0.002],[90453.6,0.002],[90456.9,0.037]]]
["binance-futures","BTCUSDT",1731862971478,[[90452.6,2.467],[90451.0,0.002],[90450.5,0.002],[90450.3,0.111]],[[90452.7,9.073],[90452.8,0.052],[90453.5,0.103],[90453.6,0.099],[90453.7,0.111]]]
["binance-futures","BTCUSDT",1731863014873,[[90435.0,0.706],[90433.4,0.005],[90433.0,0.006],[90432.8,0.002],[90432.7,0.022]],[[90435.1,16.445],[90435.2,7.438],[90435.3,0.003],[90435.4,0.002],[90435.5,0.087]]]
["binance-futures","BTCUSDT",1731863080039,[[90457.2,7.804],[90457.1,0.004],[90456.8,0.044],[90456.4,0.006],[90456.1,0.027]],[[90457.3,0.592],[90458.1,0.002],[90459.2,0.005],[90460.0,0.002],[90463.1,0.094]]]
["binance-futures","BTCUSDT",1731863103435,[[90470.6,4.803],[90469.9,0.002],[90466.2,0.029],[90466.1,0.111],[90465.5,0.002]],[[90470.7,5.489],[90470.8,0.015],[90471.5,0.044],[90471.7,0.113],[90472.0,0.044]]]
["binance-futures","BTCUSDT",1731863145351,[[90484.3,0.228],[90483.5,0.002],[90482.2,0.014],[90482.0,0.014],[90481.8,0.075]],[[90484.4,15.583],[90484.5,0.066],[90484.8,0.044],[90485.2,0.002],[90485.4,0.172]]]
["binance-futures","BTCUSDT",1731863205974,[[90447.8,5.148],[90447.7,0.17],[90447.3,0.002],[90447.2,0.044],[90445.5,0.002]],[[90447.9,1.608],[90448.0,0.049],[90448.1,0.002],[90449.0,0.004],[90449.1,0.029]]]
["binance-futures","BTCUSDT",1731863248151,[[90491.0,10.256],[90490.9,0.006],[90490.8,0.616],[90490.7,0.072],[90490.6,0.63]],[[90491.1,1.194],[90494.4,0.006],[90495.4,0.003],[90495.6,0.002],[90495.7,0.004]]]
["binance-futures","BTCUSDT",1731863266445,[[90450.5,2.994],[90450.3,0.034],[90450.1,0.002],[90450.0,0.008],[90449.6,0.034]],[[90450.6,3.509],[90450.8,0.002],[90454.5,0.004],[90454.6,0.117],[90454.9,0.002]]]
["binance-futures","BTCUSDT",1731863333261,[[90482.1,0.938],[90481.8,0.004],[90481.7,0.002],[90480.8,0.004],[90480.0,0.002]],[[90482.2,10.064],[90482.3,0.008],[90482.9,0.002],[90483.4,0.002],[90484.8,0.046]]]
["binance-futures","BTCUSDT",1731863376709,[[90475.2,1.327],[90474.0,0.044],[90473.4,0.061],[90473.3,0.283],[90473.2,0.01]],[[90475.3,5.092],[90476.2,0.002],[90477.4,0.002],[90478.9,0.086],[90479.0,0.111]]]
["binance-futures","BTCUSDT",1731863427268,[[90451.6,9.358],[90451.5,0.004],[90450.9,0.052],[90449.0,0.002],[90445.5,0.002]],[[90451.7,4.566],[90451.8,0.021],[90452.1,0.01],[90452.6,0.022],[90453.6,0.136]]]
["binance-futures","BTCUSDT",1731863484800,[[90386.5,4.039],[90385.6,0.044],[90384.8,0.02],[90383.8,0.047],[90382.2,0.044]],[[90386.6,6.399],[90386.7,0.06],[90387.5,0.046],[90388.4,0.002],[90392.0,0.005]]]
["binance-futures","BTCUSDT",1731863504267,[[90386.5,3.28],[90385.6,0.002],[90385.4,0.002],[90384.7,0.003],[90383.4,0.017]],[[90386.6,4.103],[90386.7,0.034],[90386.8,0.044],[90387.5,0.002],[90388.3,0.002]]]
["binance-futures","BTCUSDT",1731863573172,[[90400.3,0.519],[90400.2,0.343],[90400.1,0.004],[90400.0,0.421],[90394.3,0.005]],[[90400.4,4.923],[90401.0,0.002],[90401.5,0.022],[90401.6,0.044],[90402.6,0.044]]]
["binance-futures","BTCUSDT",1731863616934,[[90395.5,2.208],[90394.8,0.002],[90394.0,0.006],[90393.9,0.02],[90392.4,0.259]],[[90395.6,12.98],[90395.7,0.012],[90395.8,0.003],[90396.0,0.044],[90396.1,0.015]]]
["binance-futures","BTCUSDT",1731863638202,[[90390.8,6.609],[90390.3,0.002],[90390.1,0.097],[90389.0,0.044],[90388.6,0.12]],[[90390.9,3.514],[90391.1,0.002],[90392.0,0.002],[90392.4,0.044],[90392.8,0.036]]]
["binance-futures","BTCUSDT",1731863680318,[[90335.7,0.676],[90335.5,0.002],[90335.1,0.02],[90334.7,0.002],[90334.0,0.002]],[[90335.8,15.08],[90335.9,0.002],[90337.2,0.262],[90337.5,0.161],[90337.6,0.044]]]
["binance-futures","BTCUSDT",1731863737609,[[90306.2,8.553],[90306.1,0.018],[90306.0,2.097],[90305.9,0.026],[90305.6,0.046]],[[90306.3,6.106],[90306.7,0.004],[90309.0,0.002],[90309.6,0.002],[90309.7,0.002]]]
["binance-futures","BTCUSDT",1731863803497,[[90220.1,4.657],[90220.0,0.324],[90219.2,0.007],[90219.0,0.17],[90218.9,0.263]],[[90220.2,6.397],[90220.3,0.005],[90220.7,0.035],[90220.8,0.111],[90220.9,0.002]]]
["binance-futures","BTCUSDT",1731863840674,[[90208.8,5.942],[90208.7,0.062],[90208.3,0.072],[90208.1,0.113],[90196.2,0.004]],[[90208.9,5.978],[90209.0,0.005],[90209.1,0.002],[90210.0,0.004],[90216.1,0.275]]]
["binance-futures","BTCUSDT",1731863859539,[[90249.9,5.941],[90249.8,0.11],[90249.7,0.282],[90249.6,0.036],[90249.2,0.034]],[[90250.0,31.273],[90250.1,0.007],[90250.2,0.005],[90250.3,0.002],[90250.5,0.032]]]
["binance-futures","BTCUSDT",1731863919822,[[90259.1,4.9],[90259.0,0.032],[90258.4,0.036],[90258.3,0.16],[90257.0,0.011]],[[90259.2,2.227],[90260.0,0.005],[90260.2,0.071],[90260.3,0.222],[90266.1,0.213]]]
["binance-futures","BTCUSDT",1731863960760,[[90301.1,8.718],[90300.7,0.177],[90300.5,0.05],[90300.1,0.006],[90300.0,0.074]],[[90301.2,0.079],[90302.4,0.002],[90303.5,0.02],[90305.6,0.276],[90305.8,0.004]]]
["binance-futures","BTCUSDT",1731863981025,[[90319.1,4.442],[90318.8,0.002],[90318.2,0.055],[90318.1,0.014],[90317.8,0.077]],[[90319.2,5.536],[90319.3,0.16],[90320.0,0.011],[90320.2,0.008],[90322.8,0.05]]]
["binance-futures","BTCUSDT",1731864025172,[[90373.0,0.503],[90372.2,0.113],[90372.0,0.044],[90371.0,0.014],[90370.3,0.055]],[[90373.1,7.617],[90373.2,0.48],[90373.3,0.064],[90373.6,0.044],[90373.9,0.009]]]
["binance-futures","BTCUSDT",1731864078219,[[90393.2,0.889],[90393.0,0.002],[90390.1,0.057],[90390.0,0.166],[90389.7,0.055]],[[90393.3,4.97],[90394.6,0.002],[90395.1,0.024],[90395.2,0.085],[90395.8,0.044]]]
["binance-futures","BTCUSDT",1731864143505,[[90410.0,10.472],[90409.9,0.006],[90409.3,0.002],[90408.8,0.004],[90408.5,0.044]],[[90410.1,1.709],[90411.0,0.002],[90411.5,0.019],[90411.6,0.064],[90411.9,0.02]]]
["binance-futures","BTCUSDT",1731864186620,[[90402.9,3.813],[90402.0,0.085],[90401.5,0.155],[90401.0,0.426],[90400.8,0.034]],[[90403.0,0.43],[90403.8,0.002],[90406.0,0.088],[90406.1,0.002],[90407.4,0.029]]]
["binance-futures","BTCUSDT",1731864205642,[[90442.9,0.937],[90442.8,0.002],[90442.6,0.081],[90441.9,0.004],[90441.0,0.167]],[[90443.0,3.233],[90443.2,0.003],[90443.6,0.032],[90443.9,0.077],[90444.0,0.125]]]
["binance-futures","BTCUSDT",1731864269249,[[90496.3,18.136],[90496.2,0.012],[90496.1,0.011],[90496.0,0.281],[90495.8,0.002]],[[90496.4,9.11],[90496.5,0.004],[90498.8,0.1],[90500.0,0.093],[90500.6,0.002]]]
["binance-futures","BTCUSDT",1731864309645,[[90538.3,3.568],[90537.8,0.002],[90536.2,0.014],[90536.0,0.048],[90535.6,0.054]],[[90538.4,5.962],[90538.5,0.002],[90538.6,0.228],[90538.7,0.009],[90538.8,0.03]]]
["binance-futures","BTCUSDT",1731864340165,[[90558.9,4.779],[90558.7,0.017],[90555.6,0.046],[90553.2,0.046],[90552.6,0.262]],[[90559.0,2.903],[90559.1,0.03],[90559.2,0.1],[90559.4,0.249],[90559.5,0.062]]]
["binance-futures","BTCUSDT",1731864371211,[[90563.8,1.902],[90563.2,0.002],[90559.5,0.072],[90559.4,0.085],[90556.9,0.002]],[[90563.9,6.06],[90564.0,0.03],[90565.3,0.009],[90565.6,0.054],[90565.8,0.064]]]
["binance-futures","BTCUSDT",1731864433212,[[90610.7,6.218],[90610.6,0.01],[90610.5,0.004],[90610.4,0.485],[90610.3,0.002]],[[90610.8,0.938],[90610.9,0.01],[90611.0,0.05],[90611.1,6.0],[90611.2,0.002]]]
["binance-futures","BTCUSDT",1731864492849,[[90569.5,2.803],[90568.8,0.051],[90568.7,0.033],[90568.6,0.007],[90568.3,0.01]],[[90569.6,2.163],[90570.3,0.002],[90571.9,0.072],[90572.1,0.142],[90573.0,0.002]]]
["binance-futures","BTCUSDT",1731864533596,[[90583.9,4.428],[90583.2,0.002],[90583.1,0.002],[90582.8,0.091],[90582.7,0.111]],[[90584.0,2.115],[90584.8,0.002],[90585.0,0.131],[90586.2,0.044],[90586.6,0.002]]]
["binance-futures","BTCUSDT",1731864552963,[[90564.1,0.852],[90562.2,0.002],[90562.1,0.014],[90562.0,0.021],[90561.4,0.189]],[[90564.2,6.75],[90564.8,0.002],[90564.9,0.029],[90565.6,0.044],[90565.7,0.154]]]
["binance-futures","BTCUSDT",1731864596193,[[90522.9,13.62],[90522.8,0.006],[90522.4,0.01],[90521.7,0.248],[90521.6,0.107]],[[90523.0,0.182],[90523.2,0.002],[90524.6,0.098],[90526.5,0.002],[90526.6,0.371]]]
["binance-futures","BTCUSDT",1731864636620,[[90470.2,7.756],[90470.1,0.585],[90470.0,0.682],[90469.9,0.002],[90469.2,0.026]],[[90470.3,2.744],[90470.7,0.02],[90474.6,0.002],[90474.7,0.31],[90474.9,0.004]]]
["binance-futures","BTCUSDT",1731864676831,[[90520.3,11.44],[90520.1,0.145],[90520.0,0.002],[90518.3,0.158],[90518.0,0.01]],[[90520.4,1.683],[90520.5,0.018],[90521.4,0.002],[90523.2,0.044],[90523.4,0.002]]]
["binance-futures","BTCUSDT",1731864763758,[[90535.1,0.301],[90534.5,0.262],[90534.2,0.002],[90533.9,0.055]],[[90535.2,15.878],[90535.5,0.002],[90535.6,2.422],[90536.0,0.044],[90536.8,0.044]]]
["binance-futures","BTCUSDT",1731864782884,[[90550.0,12.112],[90549.9,0.02],[90548.8,0.002],[90547.9,0.063],[90547.8,0.264]],[[90550.1,2.527],[90551.0,0.002],[90552.0,0.067],[90552.4,0.019],[90554.0,0.132]]]
["binance-futures","BTCUSDT",1731864843975,[[90616.8,3.778],[90616.4,0.158],[90615.6,0.023],[90615.5,0.002],[90615.4,0.207]],[[90616.9,2.893],[90617.4,0.002],[90618.5,0.054],[90618.6,0.127],[90618.7,0.111]]]
["binance-futures","BTCUSDT",1731864882879,[],[[90666.7,3.653],[90666.8,4.137],[90667.0,1.134],[90667.1,0.034],[90667.2,6.562]]]
["binance-futures","BTCUSDT",1731864901665,[[90650.0,9.937],[90649.9,0.033],[90649.0,0.171],[90648.9,0.293],[90647.4,0.046]],[[90650.1,1.411],[90650.2,0.893],[90651.2,0.044],[90651.9,0.582],[90652.0,0.044]]]
["binance-futures","BTCUSDT",1731864974375,[[90633.7,8.983],[90632.8,0.104],[90632.7,0.238],[90632.5,0.044],[90632.4,0.111]],[[90633.8,0.029],[90633.9,0.021],[90634.6,0.002],[90636.0,0.005],[90636.4,0.002]]]
["binance-futures","BTCUSDT",1731865004189,[[90588.4,10.635],[90588.3,0.248],[90588.2,0.05],[90588.1,0.047],[90588.0,0.002]],[[90588.5,3.53],[90590.2,0.004],[90591.1,0.111],[90591.2,0.098],[90592.9,0.018]]]
["binance-futures","BTCUSDT",1731865022967,[[90570.7,2.538],[90569.8,0.01],[90568.6,0.016],[90568.4,0.016],[90568.0,0.01]],[[90570.8,12.07],[90570.9,0.278],[90571.2,0.002],[90571.3,0.111],[90571.4,0.094]]]
["binance-futures","BTCUSDT",1731865105718,[[90651.3,10.673],[90651.2,0.006],[90651.0,0.002],[90650.9,0.111],[90650.5,0.054]],[[90651.4,1.051],[90651.6,0.005],[90652.8,0.002],[90653.2,0.01],[90653.3,0.002]]]
["binance-futures","BTCUSDT",1731865126234,[[90668.5,6.546],[90668.2,0.154],[90668.1,0.441],[90667.7,0.002],[90663.4,1.455]],[[90668.6,3.453],[90670.0,0.029],[90671.2,0.002],[90671.8,0.159],[90672.4,0.004]]]
["binance-futures","BTCUSDT",1731865165372,[[90633.0,3.669],[90631.1,0.014],[90630.4,0.046],[90629.0,0.111],[90628.5,1.357]],[[90633.1,9.101],[90633.2,0.002],[90633.3,0.06],[90633.7,0.002],[90633.8,0.005]]]
["binance-futures","BTCUSDT",1731865229990,[[90574.9,7.339],[90574.8,0.046],[90573.4,0.06],[90573.0,0.008],[90571.7,0.111]],[[90575.0,4.799],[90575.2,0.044],[90575.3,0.111],[90575.8,0.025],[90576.0,0.044]]]
["binance-futures","BTCUSDT",1731865249659,[[90565.7,10.635],[90565.6,0.323],[90564.9,0.27],[90564.8,0.002],[90564.2,0.037]],[[90565.8,2.188],[90566.7,0.002],[90568.3,0.021],[90569.4,0.002],[90570.4,0.004]]]
["binance-futures","BTCUSDT",1731865320554,[[90523.0,7.041],[90522.9,0.076],[90522.4,0.002],[90522.3,0.003],[90522.2,0.009]],[[90523.1,0.833],[90523.2,0.002],[90523.4,0.002],[90525.0,0.018],[90531.2,0.277]]]
["binance-futures","BTCUSDT",1731865354633,[[90582.3,0.113],[90581.3,0.004],[90580.7,0.003],[90578.6,0.002],[90576.8,0.002]],[[90582.4,6.337],[90582.5,0.176],[90582.7,0.043],[90582.9,0.002],[90583.0,0.804]]]
["binance-futures","BTCUSDT",1731865372962,[[90565.8,0.944],[90562.4,0.002],[90562.3,0.002],[90562.2,0.113],[90561.2,0.079]],[[90565.9,8.531],[90566.0,0.062],[90566.7,0.002],[90567.0,0.005],[90567.2,0.111]]]
["binance-futures","BTCUSDT",1731865461633,[[90559.6,2.681],[90559.3,0.002],[90558.0,0.002],[90555.7,0.066],[90555.5,0.167]],[[90559.7,3.04],[90560.0,0.002],[90560.1,0.005],[90561.5,0.002],[90561.6,0.044]]]
["binance-futures","BTCUSDT",1731865482405,[[90562.3,5.673],[90562.2,0.057],[90561.4,0.113],[90551.9,0.022],[90484.6,0.207]],[[90562.4,0.537],[90563.1,0.002],[90564.9,0.012],[90565.7,0.002],[90566.0,0.165]]]
["binance-futures","BTCUSDT",1731865525676,[[90565.7,4.449],[90564.8,0.002],[90557.2,0.014],[90553.0,0.013],[90548.4,0.034]],[[90565.8,2.748],[90565.9,0.141],[90566.7,0.002],[90567.0,0.002],[90567.5,0.111]]]
["binance-futures","BTCUSDT",1731865594173,[[90509.9,2.191],[90508.0,0.199],[90507.0,0.872],[90505.3,0.002],[90504.9,0.022]],[[90510.0,12.862],[90510.1,0.008],[90510.2,0.004],[90510.3,0.033],[90518.6,0.917]]]
["binance-futures","BTCUSDT",1731865655130,[[90571.7,9.385],[90571.4,0.002],[90571.3,0.002],[90570.9,0.002],[90570.8,0.441]],[[90571.8,0.078],[90572.1,0.002],[90572.9,0.002],[90573.4,0.038],[90574.0,0.056]]]
["binance-futures","BTCUSDT",1731865661978,[[90594.2,7.359],[90594.1,0.002],[90594.0,0.002],[90593.6,0.044],[90593.0,0.462]],[[90594.3,0.302],[90594.5,0.043],[90595.8,0.029],[90596.6,0.005],[90598.0,0.007]]]
["binance-futures","BTCUSDT",1731865727961,[[90588.5,4.846],[90588.4,0.018],[90588.1,0.015],[90587.6,0.002],[90587.0,0.102]],[[90588.6,3.024],[90589.3,0.002],[90589.6,0.002],[90589.7,0.062],[90596.1,0.007]]]
["binance-futures","BTCUSDT",1731865800078,[[90588.4,3.583],[90588.3,0.015],[90587.6,0.281],[90587.5,0.003],[90586.6,0.268]],[[90588.5,5.489],[90589.3,0.002],[90589.6,0.046],[90590.2,0.022],[90591.2,0.099]]]
["binance-futures","BTCUSDT",1731865843143,[[90597.4,17.281],[90597.3,0.006],[90597.2,0.004],[90597.0,0.002],[90596.9,0.064]],[[90597.5,0.149],[90598.4,0.002],[90600.0,0.016],[90600.2,0.002],[90600.8,0.004]]]
["binance-futures","BTCUSDT",1731865865237,[[90614.1,6.187],[90614.0,0.932],[90613.9,0.004],[90613.7,0.115],[90613.3,0.01]],[[90614.2,3.614],[90614.7,0.002],[90615.0,0.049],[90615.2,0.004],[90615.3,0.271]]]
["binance-futures","BTCUSDT",1731865907619,[[90609.3,8.342],[90609.2,0.205],[90609.1,0.332],[90608.4,0.002],[90607.2,0.047]],[[90609.4,1.762],[90609.7,0.04],[90610.2,0.002],[90610.8,0.002],[90611.1,0.002]]]
["binance-futures","BTCUSDT",1731865978139,[[90623.0,0.086],[90622.9,0.002],[90620.0,0.002],[90619.3,0.002],[90618.0,0.024]],[[90623.1,6.209],[90623.2,0.055],[90623.6,0.044],[90623.7,0.008],[90624.5,0.09]]]
["binance-futures","BTCUSDT",1731865996512,[[90656.5,9.147],[90656.4,0.396],[90654.3,0.028],[90653.1,0.009],[90653.0,0.047]],[[90656.6,3.764],[90657.2,0.002],[90659.7,0.186],[90659.8,0.269],[90660.5,0.044]]]
["binance-futures","BTCUSDT",1731866039961,[[90666.8,1.195],[90666.4,0.002],[90664.6,0.004],[90664.4,0.044],[90663.7,0.002]],[[90666.9,5.006],[90667.0,0.009],[90667.2,0.002],[90667.5,0.044],[90667.6,0.002]]]
["binance-futures","BTCUSDT",1731866109231,[[90677.9,2.669],[90677.8,0.306],[90677.7,0.264],[90675.2,0.002],[90669.8,0.018]],[[90678.0,5.274],[90678.1,0.03],[90679.0,0.002],[90679.8,0.014],[90680.8,0.044]]]
["binance-futures","BTCUSDT",1731866153324,[[90664.0,3.966],[90663.7,0.002],[90663.3,0.133],[90663.2,0.781],[90659.9,0.349]],[[90664.1,4.307],[90664.2,0.033],[90664.5,0.002],[90665.0,0.002],[90666.6,0.002]]]
["binance-futures","BTCUSDT",1731866220413,[[90594.7,4.267],[90594.4,0.197],[90594.0,0.002],[90592.9,0.037],[90592.5,0.652]],[[90594.8,1.981],[90595.1,0.046],[90595.7,0.002],[90596.3,0.033],[90596.4,0.044]]]
["binance-futures","BTCUSDT",1731866242838,[[90624.3,4.489],[90623.8,0.002],[90620.2,0.104],[90620.1,0.009],[90618.2,0.142]],[[90624.4,4.953],[90624.5,0.002],[90624.6,0.022],[90625.0,0.013],[90625.5,0.048]]]
["binance-futures","BTCUSDT",1731866300090,[[90638.3,0.535],[90638.2,0.008],[90637.4,0.002],[90635.5,0.029],[90635.4,0.179]],[[90638.4,4.335],[90639.1,0.002],[90639.2,0.044],[90639.4,0.26],[90639.5,0.307]]]
["binance-futures","BTCUSDT",1731866361575,[[90661.1,0.146],[90660.5,0.003],[90658.3,0.022],[90658.2,0.002],[90657.6,0.004]],[[90661.2,18.652],[90661.3,0.088],[90661.4,0.016],[90661.5,0.004],[90661.6,0.044]]]
["binance-futures","BTCUSDT",1731866384705,[[90633.7,5.414],[90633.6,0.022],[90633.1,0.228],[90632.9,0.002],[90632.8,0.128]],[[90633.8,1.724],[90634.6,0.002],[90635.6,0.002],[90635.8,0.002],[90639.3,0.421]]]
["binance-futures","BTCUSDT",1731866428075,[[90668.9,4.801],[90668.8,0.02],[90668.2,0.002],[90667.7,0.019],[90667.0,0.002]],[[90669.0,5.001],[90670.0,0.018],[90670.3,0.16],[90670.4,0.044],[90670.5,0.006]]]
["binance-futures","BTCUSDT",1731866493352,[[90623.8,1.008],[90622.9,0.002],[90621.1,0.004],[90620.0,0.002],[90619.3,0.123]],[[90623.9,11.617],[90624.0,0.172],[90624.1,0.04],[90625.5,0.046],[90626.3,0.002]]]
["binance-futures","BTCUSDT",1731866533914,[],[[90627.8,0.384],[90628.0,1.195],[90628.1,0.593],[90628.3,2.397],[90628.5,3.998]]]
["binance-futures","BTCUSDT",1731866598557,[[90597.0,5.726],[90596.9,0.004],[90596.7,0.002],[90596.5,0.004],[90596.0,0.026]],[[90597.1,0.147],[90597.5,0.02],[90599.6,0.004],[90600.2,0.002],[90601.7,0.002]]]
["binance-futures","BTCUSDT",1731866634206,[[90579.2,6.055],[90578.9,0.033],[90578.4,0.044],[90576.3,0.002],[90574.1,0.269]],[[90579.3,2.52],[90579.4,0.032],[90580.0,0.002],[90580.2,0.012],[90581.2,0.004]]]
["binance-futures","BTCUSDT",1731866658976,[[90561.2,0.97],[90559.5,0.019],[90557.5,0.156],[90557.4,0.066],[90557.3,0.002]],[[90561.3,7.591],[90561.4,0.03],[90561.5,0.005],[90561.6,0.044],[90564.2,0.063]]]
["binance-futures","BTCUSDT",1731866723254,[[90577.8,3.356],[90576.0,0.048],[90575.3,0.053],[90574.6,0.07],[90574.5,0.098]],[[90577.9,12.801],[90578.0,0.004],[90578.1,0.002],[90578.3,0.029],[90578.5,0.002]]]
["binance-futures","BTCUSDT",1731866765306,[[90585.6,1.263],[90584.9,0.002],[90584.4,0.033],[90583.9,0.018],[90583.3,0.137]],[[90585.7,6.615],[90585.8,0.015],[90586.3,0.08],[90586.4,0.111],[90586.6,0.002]]]
["binance-futures","BTCUSDT",1731866785629,[[90574.8,3.083],[90574.0,0.002],[90572.2,0.004],[90571.6,0.039],[90571.5,0.262]],[[90574.9,10.13],[90575.0,0.009],[90575.2,0.044],[90575.8,0.002],[90576.0,0.046]]]
["binance-futures","BTCUSDT",1731866852173,[[90472.0,2.618],[90470.7,0.018],[90470.6,0.003],[90470.0,0.004],[90469.6,0.008]],[[90472.1,13.254],[90472.2,0.004],[90472.3,0.002],[90472.6,0.002],[90472.8,0.046]]]
["binance-futures","BTCUSDT",1731866890985,[[90415.0,1.784],[90414.7,0.002],[90413.8,0.002],[90412.9,0.004],[90412.8,0.101]],[[90415.1,4.88],[90415.2,0.116],[90415.5,0.002],[90422.9,0.002],[90423.0,0.048]]]
["binance-futures","BTCUSDT",1731866938441,[[90426.4,1.426],[90423.5,0.022],[90423.4,0.098],[90423.1,0.055],[90422.9,0.002]],[[90426.5,10.813],[90426.6,0.01],[90426.8,0.002],[90427.2,0.044],[90427.3,0.002]]]
["binance-futures","BTCUSDT",1731866974741,[],[[90359.7,0.014],[90366.7,0.442],[90368.9,0.111],[90370.8,0.18],[90370.9,5.049]]]
["binance-futures","BTCUSDT",1731867014860,[[90354.1,8.937],[90354.0,0.002],[90353.2,0.022],[90352.4,0.098],[90348.7,0.018]],[[90354.2,12.481],[90354.3,0.004],[90354.4,0.044],[90354.8,0.044],[90354.9,0.002]]]
["binance-futures","BTCUSDT",1731867076287,[[90322.3,2.504],[90321.0,0.002],[90315.1,0.082],[90311.0,0.442],[90310.9,0.187]],[[90322.4,6.479],[90322.5,0.005],[90322.8,0.155],[90322.9,0.002],[90323.2,0.002]]]
["binance-futures","BTCUSDT",1731867114609,[[90409.8,0.322],[90409.3,0.022],[90407.4,0.018],[90406.6,0.002],[90406.2,0.002]],[[90409.9,6.877],[90410.0,0.062],[90410.2,0.196],[90410.3,0.331],[90411.8,0.226]]]
["binance-futures","BTCUSDT",1731867175544,[[90354.9,2.165],[90353.2,0.02],[90352.2,0.011],[90351.0,0.004],[90349.7,0.094]],[[90355.0,6.302],[90355.1,0.119],[90355.8,0.002],[90355.9,0.113],[90359.5,0.012]]]
["binance-futures","BTCUSDT",1731867195054,[[90323.0,0.386],[90321.2,0.107],[90321.1,0.004],[90313.9,0.179]],[[90323.1,2.99],[90323.2,0.004],[90323.3,0.434],[90323.4,0.002],[90323.5,0.442]]]
["binance-futures","BTCUSDT",1731867230180,[[90332.1,0.225],[90330.6,0.018],[90330.5,0.052],[90327.8,0.004]],[[90332.2,4.235],[90332.3,0.611],[90332.4,0.111],[90333.0,0.002],[90333.2,0.004]]]
["binance-futures","BTCUSDT",1731867301521,[[90355.6,0.618],[90355.0,0.002],[90353.2,0.022],[90351.4,0.026],[90350.6,0.004]],[[90355.7,6.82],[90355.8,0.002],[90356.7,0.004],[90356.8,0.044],[90357.3,0.003]]]
["binance-futures","BTCUSDT",1731867321330,[[90339.4,12.525],[90339.3,0.006],[90338.8,0.034],[90338.7,0.192],[90338.6,0.002]],[[90339.5,0.359],[90339.6,0.018],[90340.4,0.002],[90341.3,0.002],[90346.7,0.113]]]
["binance-futures","BTCUSDT",1731867365076,[[90333.1,0.056],[90330.3,0.098],[90329.6,0.004],[90328.5,0.009],[90328.0,0.07]],[[90333.2,12.761],[90333.3,0.231],[90333.4,0.73],[90333.6,0.004],[90333.9,0.085]]]
["binance-futures","BTCUSDT",1731867428918,[[90286.6,2.91],[90286.4,0.004],[90286.2,0.002],[90286.0,0.033],[90285.3,0.005]],[[90286.7,7.218],[90286.8,0.593],[90286.9,0.003],[90287.0,0.051],[90287.2,0.044]]]
["binance-futures","BTCUSDT",1731867468455,[[90238.8,2.529],[90238.5,0.032],[90238.2,0.002],[90237.0,0.005],[90236.3,0.16]],[[90238.9,4.898],[90239.0,0.027],[90239.2,0.047],[90239.3,0.002],[90243.4,0.081]]]
["binance-futures","BTCUSDT",1731867525162,[[90269.6,0.436],[90268.5,0.044],[90267.3,0.003],[90267.2,0.046],[90266.6,0.044]],[[90269.7,6.154],[90269.8,0.002],[90270.0,0.109],[90270.4,0.002],[90270.9,0.117]]]
["binance-futures","BTCUSDT",1731867541710,[[90215.9,2.883],[90214.0,0.044],[90213.6,0.044],[90212.8,0.04],[90212.7,0.24]],[[90216.0,10.737],[90216.1,0.186],[90216.2,0.03],[90216.3,0.006],[90216.4,0.002]]]
["binance-futures","BTCUSDT",1731867581021,[[90298.5,7.845],[90298.0,0.002],[90297.9,0.002],[90297.2,0.088],[90297.0,0.009]],[[90298.6,0.111],[90299.0,0.018],[90299.4,0.002],[90300.0,0.565],[90301.2,0.014]]]
["binance-futures","BTCUSDT",1731867643774,[[90282.9,4.674],[90282.8,0.03],[90282.7,0.009],[90282.6,0.002],[90282.5,0.045]],[[90283.0,0.786],[90284.2,0.002],[90284.6,0.345],[90285.5,0.003],[90286.1,0.004]]]
["binance-futures","BTCUSDT",1731867681760,[[90248.9,0.156],[90248.2,0.002],[90246.9,0.006],[90244.3,0.002],[90235.7,0.224]],[[90249.0,12.565],[90249.1,0.026],[90249.2,0.004],[90249.6,0.002],[90249.7,0.002]]]
["binance-futures","BTCUSDT",1731867699739,[[90232.1,1.429],[90231.9,0.002],[90230.0,0.044],[90229.9,0.08],[90229.7,0.005]],[[90232.2,7.612],[90232.3,0.004],[90232.7,0.002],[90232.8,0.044],[90233.4,0.164]]]
["binance-futures","BTCUSDT",1731867760175,[[90189.3,0.331],[90188.9,0.003],[90188.4,0.002],[90188.0,0.048],[90187.5,0.014]],[[90189.4,9.49],[90190.1,0.008],[90190.4,0.044],[90190.9,0.005],[90191.0,0.002]]]
["binance-futures","BTCUSDT",1731867800215,[[90176.6,0.977],[90176.5,0.002],[90176.4,0.009]],[[90176.7,8.063],[90176.8,0.06],[90177.1,0.002],[90177.2,6.124],[90177.3,1.181]]]
["binance-futures","BTCUSDT",1731867826891,[[90154.5,9.344],[90154.4,0.004],[90154.0,0.002],[90152.9,0.002],[90152.2,0.002]],[[90154.6,0.079],[90154.8,0.002],[90155.4,0.002],[90155.5,0.002],[90155.6,0.42]]]
["binance-futures","BTCUSDT",1731867878423,[[90233.5,0.743],[90231.9,0.002],[90229.8,0.055],[90228.9,0.072],[90227.1,0.055]],[[90233.6,8.631],[90235.0,0.376],[90235.1,0.128],[90237.3,0.002],[90237.6,0.246]]]
["binance-futures","BTCUSDT",1731867919554,[[90189.8,1.913],[90189.7,0.111],[90189.3,0.002],[90189.0,0.002],[90188.6,0.002]],[[90195.7,0.433],[90196.5,1.002],[90198.5,0.044],[90198.6,0.613],[90198.7,0.3]]]
["binance-futures","BTCUSDT",1731867977003,[[90103.5,5.633],[90103.4,0.02],[90103.3,0.004],[90103.2,0.429],[90102.6,0.053]],[[90103.6,1.501],[90104.1,0.006],[90104.8,0.004],[90104.9,0.443],[90107.1,0.005]]]
["binance-futures","BTCUSDT",1731868014443,[[90141.0,5.517],[90140.8,0.002],[90140.5,0.004],[90140.0,0.046],[90139.8,0.246]],[[90141.1,0.372],[90141.2,0.002],[90141.5,0.03],[90141.6,0.03],[90142.1,0.002]]]
["binance-futures","BTCUSDT",1731868032542,[[90148.1,0.172],[90145.9,0.002],[90145.4,0.266],[90143.5,0.004],[90143.2,0.004]],[[90148.2,15.793],[90148.3,0.018],[90148.5,0.274],[90148.6,0.013],[90153.9,0.004]]]
["binance-futures","BTCUSDT",1731868089875,[[90087.0,0.617],[90084.3,0.002],[90083.6,0.002],[90083.4,0.007],[90082.7,0.002]],[[90087.1,12.325],[90087.7,0.06],[90087.8,0.002],[90088.0,0.223],[90088.7,0.002]]]
["binance-futures","BTCUSDT",1731868145119,[[90046.2,11.808],[90046.1,0.006],[90045.6,0.011],[90044.9,0.203],[90043.6,0.002]],[[90046.3,0.394],[90046.8,0.002],[90047.1,0.002],[90050.7,0.007],[90051.8,0.172]]]
["binance-futures","BTCUSDT",1731868185217,[[90080.8,6.764],[90080.7,0.025],[90080.0,0.01],[90079.8,0.002],[90079.5,0.044]],[[90080.9,3.663],[90081.2,0.015],[90081.3,0.085],[90081.4,0.21],[90081.5,0.002]]]
["binance-futures","BTCUSDT",1731868203369,[[90099.9,7.08],[90099.8,0.002],[90099.7,0.002],[90099.4,0.004],[90099.0,0.026]],[[90100.0,2.594],[90100.5,0.025],[90100.6,0.003],[90101.4,0.004],[90108.1,0.081]]]
["binance-futures","BTCUSDT",1731868239977,[[90050.9,11.505],[90050.8,0.008],[90050.4,0.179],[90048.1,0.137],[90032.4,0.418]],[[90051.0,0.674],[90052.5,0.004],[90053.0,0.112],[90053.4,0.002],[90054.0,0.004]]]
["binance-futures","BTCUSDT",1731868301219,[[90047.9,3.325],[90047.2,0.002],[90045.9,0.003],[90045.6,0.046],[90034.4,0.165]],[[90048.0,2.31],[90048.3,0.168],[90048.4,0.444],[90048.9,0.002],[90050.5,0.002]]]
["binance-futures","BTCUSDT",1731868338428,[[89981.9,3.254],[89981.8,0.075],[89981.7,0.023],[89981.6,0.003],[89981.1,0.002]],[[89982.0,1.093],[89982.3,0.112],[89982.4,0.272],[89983.2,0.074],[89983.4,0.27]]]
["binance-futures","BTCUSDT",1731868355101,[[90104.3,5.146],[90104.2,0.002],[90103.4,0.044],[90103.3,0.004],[90101.7,0.111]],[[90104.4,0.784],[90104.6,0.002],[90106.7,0.002],[90106.8,0.301],[90108.0,0.023]]]
["binance-futures","BTCUSDT",1731868393147,[[90153.7,9.694],[90153.2,0.002],[90153.1,0.563],[90153.0,0.011],[90152.9,0.056]],[[90153.8,0.086],[90157.8,0.002],[90158.4,0.004],[90158.5,0.831],[90160.3,0.004]]]
["binance-futures","BTCUSDT",1731868447135,[[90147.4,4.622],[90146.8,0.002],[90146.1,0.184],[90145.3,0.055],[90140.2,0.448]],[[90147.5,2.651],[90147.6,0.002],[90148.1,0.003],[90148.5,0.004],[90149.0,0.205]]]
["binance-futures","BTCUSDT",1731868502573,[[89992.8,3.781],[89990.6,0.009],[89990.5,0.162],[89987.9,0.002],[89985.5,0.002]],[[89992.9,4.031],[89993.0,0.118],[89993.1,0.015],[89994.1,0.056],[89994.3,0.222]]]
["binance-futures","BTCUSDT",1731868537898,[[89973.3,2.992],[89973.2,0.06],[89973.0,0.002],[89969.3,0.004],[89968.8,0.191]],[[89973.4,1.207],[89973.8,0.002],[89973.9,0.017],[89974.1,0.002],[89974.2,0.144]]]
["binance-futures","BTCUSDT",1731868555082,[[90010.5,0.079],[90005.9,0.002],[90005.4,0.002],[90005.2,0.005],[90005.1,0.007]],[[90010.6,5.826],[90010.7,0.11],[90010.8,0.197],[90010.9,0.002],[90011.1,0.215]]]
["binance-futures","BTCUSDT",1731868613557,[[90044.9,9.277],[90044.8,0.39],[90044.5,0.002],[90044.4,0.004],[90044.0,0.044]],[[90045.0,0.179],[90046.1,0.011],[90046.2,0.002],[90046.3,0.026],[90048.0,0.023]]]
["binance-futures","BTCUSDT",1731868652017,[[90012.5,10.445],[90012.4,0.031],[90012.1,0.112],[90011.9,0.002],[90010.7,0.034]],[[90012.6,0.037],[90012.7,0.002],[90015.2,0.003],[90016.3,0.004],[90017.2,0.004]]]
["binance-futures","BTCUSDT",1731868704053,[[89993.5,2.0],[89992.9,0.002],[89991.0,0.002],[89990.2,0.002],[89990.0,0.051]],[[89993.6,1.478],[89993.7,0.002],[89995.3,0.042],[89995.5,0.004],[89999.2,0.002]]]
["binance-futures","BTCUSDT",1731868732556,[[89984.8,7.767],[89984.7,0.005],[89983.5,0.009],[89983.4,0.121],[89981.3,0.03]],[[89984.9,0.299],[89985.5,0.002],[89985.8,0.019],[89988.0,0.018],[89988.9,0.036]]]
["binance-futures","BTCUSDT",1731868772465,[[90050.4,10.882],[90049.1,0.002],[90049.0,2.5],[90048.6,0.002],[90048.4,0.333]],[[90050.5,0.586],[90055.1,0.033],[90055.2,0.112],[90055.5,0.018],[90058.5,0.044]]]
["binance-futures","BTCUSDT",1731868834788,[[90050.3,13.18],[90050.2,0.292],[90050.1,0.002],[90050.0,0.532],[90049.9,0.009]],[[90050.4,1.412],[90051.0,0.018],[90052.6,0.002],[90054.2,0.002],[90055.0,0.002]]]
["binance-futures","BTCUSDT",1731868874420,[[90039.7,7.166],[90039.6,0.005],[90039.1,0.002],[90038.8,0.044],[90038.1,0.004]],[[90039.8,0.072],[90039.9,0.002],[90040.0,0.002],[90041.7,0.004],[90042.6,0.002]]]
["binance-futures","BTCUSDT",1731868891919,[[90033.1,4.633],[90033.0,0.002],[90032.9,0.024],[90032.7,0.002],[90032.6,0.002]],[[90033.2,0.274],[90033.9,0.029],[90034.4,0.004],[90035.3,0.002],[90035.8,0.011]]]
["binance-futures","BTCUSDT",1731868955381,[[90105.8,0.341],[90105.6,0.002],[90105.0,0.018],[90104.2,0.002],[90103.1,0.005]],[[90105.9,4.767],[90107.5,0.044],[90108.5,0.016],[90108.7,0.002],[90108.8,0.163]]]
["binance-futures","BTCUSDT",1731868995590,[[90149.9,3.045],[90149.8,0.01],[90149.5,0.002],[90149.4,0.009],[90148.6,0.004]],[[90150.0,3.449],[90150.1,3.969],[90150.2,0.004],[90150.3,0.002],[90150.9,0.012]]]
["binance-futures","BTCUSDT",1731869012668,[[90215.5,1.902],[90214.7,0.002],[90214.4,0.003],[90213.8,0.004],[90212.2,0.044]],[[90215.6,12.204],[90215.7,0.015],[90215.9,0.096],[90216.0,0.482],[90216.8,0.049]]]
["binance-futures","BTCUSDT",1731869096095,[[90163.9,3.773],[90163.6,0.018],[90163.5,0.004],[90163.4,0.006],[90158.5,0.016]],[[90164.0,4.162],[90164.8,0.002],[90171.4,0.044],[90171.5,0.008],[90173.8,0.01]]]
["binance-futures","BTCUSDT",1731869115407,[[90204.2,0.2],[90202.9,0.004],[90202.0,0.002],[90200.0,0.124],[90199.4,0.27]],[[90204.3,7.256],[90204.4,0.005],[90204.6,0.002],[90205.3,0.083],[90205.4,0.044]]]
["binance-futures","BTCUSDT",1731869178717,[[90163.2,2.569],[90163.1,0.032],[90160.4,0.019],[90159.4,0.002],[90159.2,0.01]],[[90163.3,3.717],[90163.5,0.071],[90163.6,0.018],[90164.0,0.003],[90164.6,0.048]]]
["binance-futures","BTCUSDT",1731869217613,[[90213.1,3.356],[90212.9,0.002],[90211.9,0.004],[90209.0,0.044],[90208.6,0.022]],[[90213.2,5.887],[90213.3,0.002],[90213.7,0.002],[90215.5,0.004],[90215.6,0.044]]]
["binance-futures","BTCUSDT",1731869235520,[[90159.1,5.911],[90159.0,0.002],[90158.8,0.03],[90158.5,0.002],[90155.8,0.004]],[[90159.2,1.383],[90159.3,0.64],[90159.8,0.005],[90160.0,0.023],[90160.3,0.002]]]
["binance-futures","BTCUSDT",1731869302088,[[90093.1,3.47],[90093.0,0.015],[90092.5,0.002],[90091.0,0.002],[90090.6,0.277]],[[90093.2,2.718],[90093.3,0.002],[90093.8,0.005],[90094.6,0.062],[90094.9,0.2]]]
["binance-futures","BTCUSDT",1731869335266,[[90050.2,6.739],[90050.1,0.006],[90050.0,0.655],[90048.3,0.005],[90047.5,0.005]],[[90050.3,8.017],[90050.4,0.046],[90050.6,0.028],[90050.7,0.002],[90051.6,0.004]]]
["binance-futures","BTCUSDT",1731869353350,[[90013.5,4.934],[90012.7,0.002],[90011.6,0.044],[90011.2,0.044],[90010.2,0.055]],[[90013.6,1.452],[90013.7,0.329],[90014.5,0.002],[90014.9,0.009],[90015.0,0.198]]]
["binance-futures","BTCUSDT",1731869435553,[[90029.9,6.774],[90029.8,0.032],[90029.0,0.001],[90028.9,0.051],[90028.6,0.044]],[[90030.0,2.235],[90030.2,0.002],[90030.8,0.002],[90031.7,0.01],[90032.0,0.002]]]
["binance-futures","BTCUSDT",1731869454047,[[90021.2,6.131],[90021.1,0.032],[90020.9,0.002],[90020.7,0.009],[90020.0,0.046]],[[90021.3,1.017],[90021.8,0.002],[90022.9,0.008],[90023.9,0.13],[90024.4,0.002]]]
["binance-futures","BTCUSDT",1731869514143,[[90095.0,0.856],[90094.9,0.034],[90094.5,0.034],[90093.8,0.034],[90093.5,0.046]],[[90095.1,6.811],[90095.2,0.076],[90095.4,0.002],[90095.6,0.002],[90095.9,0.01]]]
["binance-futures","BTCUSDT",1731869556056,[[90113.9,5.639],[90113.7,0.002],[90113.6,0.048],[90113.5,0.026],[90113.3,0.002]],[[90114.0,0.027],[90115.9,0.002],[90117.6,0.01],[90119.9,0.002],[90120.0,0.002]]]
["binance-futures","BTCUSDT",1731869592802,[[90125.6,7.215],[90125.5,0.006],[90125.0,0.002],[90122.5,0.242],[90122.4,0.002]],[[90125.7,0.114],[90125.9,0.168],[90126.0,0.058],[90126.8,0.002],[90126.9,0.017]]]
["binance-futures","BTCUSDT",1731869639139,[[90068.3,5.866],[90068.2,0.003],[90068.0,0.002],[90066.8,0.044],[90066.7,0.007]],[[90068.4,0.284],[90068.8,0.002],[90071.2,0.139],[90071.3,0.27],[90071.5,0.002]]]
["binance-futures","BTCUSDT",1731869680292,[[90050.6,7.606],[90050.4,0.009],[90050.1,0.006],[90050.0,6.204],[90048.5,0.01]],[[90050.7,1.94],[90051.6,0.002],[90052.5,0.004],[90054.9,0.299],[90055.0,0.044]]]
["binance-futures","BTCUSDT",1731869743994,[[90055.9,6.99],[90055.8,0.007],[90055.7,0.002],[90052.1,0.002],[90051.6,0.002]],[[90056.0,0.064],[90058.0,0.004],[90060.0,0.043],[90060.2,0.003],[90061.9,0.004]]]
["binance-futures","BTCUSDT",1731869786535,[[90058.0,5.357],[90057.9,0.03],[90057.2,0.002],[90054.9,0.025],[90053.5,0.004]],[[90058.1,2.445],[90058.8,0.002],[90058.9,0.646],[90059.8,0.004],[90060.2,0.002]]]
["binance-futures","BTCUSDT",1731869806911,[[90020.0,0.186],[90018.6,0.002],[90018.2,0.004],[90017.9,0.004],[90017.8,0.335]],[[90020.1,9.58],[90020.2,0.002],[90020.8,0.002],[90021.0,0.002],[90021.1,0.234]]]
["binance-futures","BTCUSDT",1731869867932,[[89994.7,8.204],[89994.6,0.032],[89994.4,0.002],[89993.8,0.002],[89992.7,0.009]],[[89994.8,2.624],[89995.5,0.122],[89996.1,0.002],[89996.4,0.156],[89996.9,0.018]]]
["binance-futures","BTCUSDT",1731869908619,[[90009.3,0.061],[90009.2,0.002],[90007.2,0.002],[90003.1,0.055],[90001.6,0.089]],[[90009.4,13.279],[90009.5,0.55],[90009.6,0.175],[90010.0,0.002],[90010.1,0.027]]]
["binance-futures","BTCUSDT",1731869940834,[[90010.3,3.702],[90010.1,0.002],[90007.4,0.002],[90006.3,0.015],[90004.8,0.046]],[[90010.4,2.186],[90010.9,0.002],[90011.1,0.008],[90011.5,0.044],[90011.6,0.044]]]
["binance-futures","BTCUSDT",1731869967294,[[90042.9,0.035],[90042.7,0.002],[90042.0,0.018],[90040.9,0.002],[90037.1,0.255]],[[90043.0,11.196],[90043.1,0.258],[90043.2,0.044],[90044.0,0.044],[90044.5,0.053]]]
["binance-futures","BTCUSDT",1731870028374,[[89977.1,2.157],[89976.9,0.003],[89976.6,0.002],[89973.0,0.004],[89968.6,0.002]],[[89977.2,2.173],[89977.3,0.028],[89977.4,0.002],[89977.5,0.012],[89977.6,0.002]]]
["binance-futures","BTCUSDT",1731870088406,[[89915.9,3.012],[89915.0,0.002],[89911.5,0.018],[89911.4,0.006],[89910.8,0.009]],[[89916.0,3.743],[89916.3,0.015],[89916.7,0.002],[89917.6,0.013],[89918.3,0.002]]]
["binance-futures","BTCUSDT",1731870126807,[[89861.9,2.908],[89861.8,4.809],[89861.7,0.015],[89860.7,0.098],[89858.9,0.118]],[[89862.0,6.261],[89862.1,0.452],[89862.4,0.002],[89863.7,0.009],[89863.8,0.085]]]
["binance-futures","BTCUSDT",1731870143404,[[89842.3,4.442],[89842.1,0.03],[89841.7,0.002],[89841.1,0.112],[89840.0,0.213]],[[89842.4,0.239],[89842.5,0.002],[89842.7,0.002],[89843.8,0.004],[89844.1,0.018]]]
["binance-futures","BTCUSDT",1731870198791,[[89923.0,4.545],[89922.4,0.044],[89922.3,0.002],[89920.5,0.004],[89918.4,0.002]],[[89923.1,0.184],[89923.2,0.003],[89924.0,0.002],[89924.6,0.003],[89925.0,0.018]]]
["binance-futures","BTCUSDT",1731870217411,[[90018.2,0.443],[90017.3,0.002],[90016.4,0.004],[90013.7,0.002],[90012.8,0.006]],[[90018.3,5.623],[90018.4,0.002],[90019.0,0.002],[90019.3,0.042],[90019.4,0.018]]]
["binance-futures","BTCUSDT",1731870253139,[[89923.0,2.309],[89922.4,0.044],[89922.1,0.112],[89922.0,0.007],[89918.5,0.183]],[[89923.1,1.09],[89923.5,0.002],[89924.0,0.004],[89925.7,0.092],[89925.8,0.279]]]
["binance-futures","BTCUSDT",1731870291505,[[89946.6,0.705],[89945.8,0.002],[89945.1,0.273],[89945.0,0.511],[89943.1,0.002]],[[89946.7,5.798],[89947.1,0.053],[89947.5,0.002],[89947.7,0.035],[89951.2,0.177]]]
["binance-futures","BTCUSDT",1731870352180,[[89879.5,6.424],[89879.4,0.002],[89877.4,0.009],[89875.9,0.009],[89875.1,0.002]],[[89879.6,4.043],[89879.7,0.044],[89879.9,0.05],[89880.0,0.249],[89880.6,0.144]]]
["binance-futures","BTCUSDT",1731870413670,[[89837.9,5.491],[89835.2,0.009],[89832.6,0.392],[89828.5,0.596],[89825.0,0.062]],[[89838.0,1.486],[89838.2,0.002],[89838.3,0.269],[89838.5,0.002],[89839.5,0.19]]]
["binance-futures","BTCUSDT",1731870450923,[[89929.6,2.186],[89929.5,0.02],[89928.4,0.076],[89926.2,0.002],[89926.1,0.333]],[[89929.7,6.741],[89929.8,0.002],[89930.0,0.09],[89930.2,0.203],[89930.3,0.002]]]
["binance-futures","BTCUSDT",1731870469519,[[89900.0,156.961],[89897.6,0.298],[89897.5,0.044],[89895.5,0.002],[89892.3,0.114]],[[89900.1,9.268],[89900.2,0.377],[89900.3,0.629],[89900.4,0.046],[89900.8,0.009]]]
["binance-futures","BTCUSDT",1731870516650,[[89879.9,6.959],[89879.8,1.098],[89879.7,0.004],[89879.2,0.112],[89879.0,0.044]],[[89880.0,0.195],[89880.5,0.002],[89882.3,0.004],[89884.2,0.004],[89886.5,0.134]]]
["binance-futures","BTCUSDT",1731870572473,[[89915.9,5.292],[89915.8,0.405],[89915.7,7.626],[89915.5,0.941],[89915.4,0.483]],[[89916.0,0.018],[89917.7,0.143],[89917.8,0.126],[89918.6,0.002],[89918.7,0.594]]]
["binance-futures","BTCUSDT",1731870591790,[[89915.0,5.084],[89914.9,0.112],[89914.5,0.002],[89914.1,0.002],[89913.2,0.004]],[[89915.1,1.429],[89916.0,0.005],[89918.3,0.069],[89918.4,0.444],[89920.9,0.276]]]
["binance-futures","BTCUSDT",1731870631827,[[89982.7,2.408],[89982.4,0.015],[89982.0,0.004],[89981.5,0.044],[89981.1,0.002]],[[89982.8,1.1],[89982.9,0.04],[89983.3,0.003],[89983.4,0.018],[89983.7,0.03]]]
["binance-futures","BTCUSDT",1731870696214,[[89986.3,9.317],[89986.2,0.009],[89985.6,0.046],[89984.4,0.13],[89984.2,0.002]],[[89986.4,2.969],[89986.5,0.005],[89987.8,0.112],[89989.3,0.062],[90002.5,0.216]]]
["binance-futures","BTCUSDT",1731870754597,[[90026.4,0.065],[90025.5,0.002],[90022.0,0.005],[90021.9,0.011]],[[90026.5,7.579],[90026.6,0.002],[90026.9,0.034],[90027.2,0.002],[90027.3,0.002]]]
["binance-futures","BTCUSDT",1731870794105,[[89960.2,6.993],[89960.1,0.002],[89959.9,0.002],[89958.5,0.002],[89955.8,0.03]],[[89960.3,6.767],[89960.4,0.002],[89960.8,0.044],[89960.9,0.056],[89961.0,0.041]]]
["binance-futures","BTCUSDT",1731870808978,[[89916.0,4.676],[89915.0,0.044],[89914.2,0.003],[89914.0,0.035],[89913.2,0.044]],[[89916.1,12.574],[89916.2,0.003],[89916.7,0.002],[89916.8,0.199],[89917.6,0.002]]]
["binance-futures","BTCUSDT",1731870853602,[[89904.8,0.065],[89904.2,0.002],[89902.4,0.004],[89900.7,0.08],[89900.5,0.002]],[[89904.9,11.623],[89905.0,0.002],[89905.1,0.17],[89905.5,0.002],[89905.9,0.555]]]
["binance-futures","BTCUSDT",1731870915171,[[89968.1,3.977],[89968.0,0.06],[89967.5,0.002],[89964.8,0.002],[89964.3,0.055]],[[89968.2,3.073],[89968.3,0.002],[89969.2,0.004],[89969.7,0.117],[89970.4,0.052]]]
["binance-futures","BTCUSDT",1731870933780,[[89911.5,1.217],[89911.4,0.002],[89910.0,0.202],[89909.6,0.004],[89908.8,0.044]],[[89911.6,8.371],[89911.7,0.021],[89911.8,0.019],[89912.2,0.002],[89912.6,0.002]]]
["binance-futures","BTCUSDT",1731870974726,[[89857.9,2.349],[89857.5,0.018],[89857.1,0.013],[89855.6,0.054],[89855.5,0.044]],[[89858.0,3.032],[89859.0,0.053],[89861.5,0.004],[89861.6,0.363],[89862.6,0.004]]]
["binance-futures","BTCUSDT",1731871034235,[[89831.0,0.125],[89830.6,0.021],[89830.0,0.109],[89819.7,0.652],[89819.6,0.432]],[[89831.1,7.581],[89831.2,0.167],[89831.5,0.03],[89831.7,0.002],[89831.8,0.235]]]
["binance-futures","BTCUSDT",1731871095219,[[89879.4,6.662],[89879.3,0.002],[89879.2,0.013],[89879.1,0.004],[89877.6,0.263]],[[89879.5,1.544],[89879.9,0.099],[89880.0,0.307],[89880.5,0.004],[89880.9,0.045]]]
["binance-futures","BTCUSDT",1731871142340,[[89864.1,5.91],[89864.0,0.046],[89863.4,0.002],[89862.5,0.048],[89859.1,0.306]],[[89864.2,0.059],[89865.1,0.002],[89865.4,0.029],[89866.1,0.004],[89866.5,0.099]]]
["binance-futures","BTCUSDT",1731871155559,[[89882.1,0.911],[89880.0,0.02],[89879.1,0.005],[89878.5,0.002],[89876.6,0.112]],[[89882.2,8.979],[89882.3,0.011],[89883.0,0.004],[89883.2,0.044],[89883.3,0.047]]]
["binance-futures","BTCUSDT",1731871198158,[[89911.7,1.433],[89911.4,0.002],[89910.0,0.183],[89909.6,0.048],[89909.5,0.055]],[[89911.8,2.404],[89912.0,0.015],[89912.2,0.002],[89912.4,0.04],[89912.5,0.117]]]
["binance-futures","BTCUSDT",1731871261974,[[89860.7,0.004],[89860.1,0.021],[89859.8,0.002],[89859.7,0.647],[89859.4,0.011]],[[89866.1,11.849],[89866.3,2.346],[89866.4,0.6],[89866.5,10.193],[89866.6,0.1]]]
["binance-futures","BTCUSDT",1731871279475,[[89851.8,1.931],[89851.7,0.002],[89851.5,0.004],[89850.8,0.269],[89848.8,0.16]],[[89851.9,2.669],[89852.0,0.044],[89852.5,0.002],[89853.0,0.037],[89855.2,0.088]]]
["binance-futures","BTCUSDT",1731871362147,[[89857.5,5.688],[89857.4,0.064],[89857.3,0.002],[89857.1,0.002],[89856.0,0.004]],[[89857.6,4.291],[89857.7,0.06],[89857.9,0.032],[89858.5,0.015],[89861.4,0.002]]]
["binance-futures","BTCUSDT",1731871383133,[[89857.5,3.5],[89857.4,0.064],[89857.3,0.502],[89857.1,0.002],[89856.0,0.053]],[[89857.6,3.794],[89857.7,0.06],[89857.8,0.035],[89857.9,0.032],[89858.3,0.007]]]
["binance-futures","BTCUSDT",1731871437358,[[89833.5,1.637],[89833.2,0.04],[89832.0,0.002],[89831.9,0.82],[89830.8,0.002]],[[89833.6,5.904],[89834.3,0.096],[89834.4,0.306],[89834.5,0.052],[89847.0,0.318]]]
["binance-futures","BTCUSDT",1731871484379,[[89835.4,5.548],[89834.9,0.002],[89834.5,0.045],[89834.1,0.02],[89833.6,0.861]],[[89835.5,0.54],[89835.6,0.06],[89836.2,0.207],[89837.8,0.011],[89838.0,0.002]]]
["binance-futures","BTCUSDT",1731871503905,[[89837.9,2.865],[89837.2,0.002],[89831.2,0.002],[89831.1,0.502],[89829.8,0.012]],[[89838.0,3.946],[89838.4,0.045],[89838.6,0.009],[89838.7,0.263],[89838.9,0.004]]]
["binance-futures","BTCUSDT",1731871540291,[[89772.2,0.02],[89772.0,0.002],[89770.5,0.002],[89770.2,0.004],[89770.1,0.002]],[[89772.3,9.124],[89772.4,0.045],[89772.8,0.002],[89773.6,0.045],[89773.7,0.004]]]
["binance-futures","BTCUSDT",1731871600180,[[89785.7,3.396],[89785.6,0.006],[89785.5,0.009]],[[89785.8,2.366],[89786.4,0.002],[89787.2,0.045],[89787.3,0.002],[89787.7,0.004]]]
["binance-futures","BTCUSDT",1731871619016,[[89840.1,7.269],[89840.0,0.106],[89839.9,0.002],[89839.6,0.009],[89839.2,0.064]],[[89840.2,1.669],[89841.5,0.005],[89842.0,0.022],[89842.5,0.008],[89845.9,0.333]]]
["binance-futures","BTCUSDT",1731871700420,[[89887.6,4.217],[89887.5,0.002],[89887.4,0.008],[89887.0,0.002],[89886.9,0.282]],[[89887.7,3.763],[89887.9,0.002],[89889.6,0.002],[89891.9,0.009],[89892.6,0.244]]]
["binance-futures","BTCUSDT",1731871738604,[[89907.9,2.916],[89907.8,0.002],[89906.9,0.098],[89905.5,0.002],[89905.1,0.002]],[[89908.0,2.653],[89909.0,0.15],[89909.1,0.038],[89909.6,0.009],[89909.7,0.002]]]
["binance-futures","BTCUSDT",1731871756808,[[89979.9,6.924],[89979.8,0.067],[89979.3,0.002],[89979.2,0.157],[89977.7,0.002]],[[89980.0,0.037],[89980.2,0.004],[89980.7,0.005],[89982.0,0.002],[89982.4,0.061]]]
["binance-futures","BTCUSDT",1731871817567,[[89936.2,0.723],[89936.0,0.035],[89935.9,0.032],[89935.8,0.116],[89935.7,0.162]],[[89936.3,3.993],[89936.6,0.015],[89936.7,0.002],[89936.8,0.102],[89936.9,0.002]]]
["binance-futures","BTCUSDT",1731871836142,[[89896.7,4.855],[89896.5,0.034],[89896.2,0.003],[89895.1,0.006],[89894.0,0.054]],[[89896.8,1.463],[89897.9,0.108],[89898.0,0.018],[89898.4,0.284],[89899.0,0.002]]]
["binance-futures","BTCUSDT",1731871874603,[[89906.8,1.248],[89906.0,0.002],[89905.1,0.002],[89904.8,0.171]],[[89906.9,6.744],[89907.7,0.16],[89909.5,0.138],[89909.6,0.241],[89909.7,0.532]]]
["binance-futures","BTCUSDT",1731871934622,[[90059.8,7.321],[90059.2,0.002],[90059.0,0.002],[90058.8,0.002],[90058.1,0.004]],[[90059.9,0.614],[90060.0,0.012],[90060.4,0.002],[90061.0,0.035],[90061.4,0.004]]]
["binance-futures","BTCUSDT",1731871952272,[[90015.2,2.551],[90014.1,0.222],[90012.5,0.165],[90012.0,0.044],[90011.9,0.002]],[[90015.3,3.63],[90015.4,0.002],[90015.7,0.009],[90016.3,0.002],[90016.4,0.009]]]
["binance-futures","BTCUSDT",1731872020648,[[90094.3,3.386],[90094.1,0.015],[90093.7,0.06],[90092.5,0.004],[90092.0,0.009]],[[90094.4,3.051],[90094.5,0.002],[90094.6,0.005],[90095.6,0.254],[90095.9,0.026]]]
["binance-futures","BTCUSDT",1731872048769,[[90094.1,0.514],[90091.4,0.003],[90089.8,0.044],[90089.5,0.002],[90088.8,0.004]],[[90094.2,9.916],[90094.3,0.004],[90094.4,0.131],[90094.5,0.034],[90095.2,0.044]]]
["binance-futures","BTCUSDT",1731872087938,[[90086.5,2.523],[90083.0,0.088],[90082.9,0.007],[90082.7,0.112],[90082.5,0.02]],[[90086.6,5.608],[90086.9,0.002],[90088.0,0.044],[90088.7,0.004],[90088.8,0.055]]]
["binance-futures","BTCUSDT",1731872151571,[[90027.7,2.384],[90025.2,0.044],[90024.2,0.004],[90024.0,0.136],[90023.2,0.138]],[[90027.8,6.673],[90028.1,0.002],[90030.1,0.083],[90030.3,0.002],[90030.4,0.352]]]
["binance-futures","BTCUSDT",1731872169496,[[89972.3,0.996],[89968.8,0.006],[89967.8,0.011],[89965.7,0.002],[89965.6,0.608]],[[89972.4,5.0],[89972.8,0.044],[89972.9,0.002],[89973.3,0.112],[89977.0,0.121]]]
["binance-futures","BTCUSDT",1731872209215,[[89999.2,4.048],[89999.0,0.002],[89998.9,0.034],[89998.4,0.044],[89998.3,0.002]],[[89999.3,1.555],[90000.0,0.004],[90003.2,0.002],[90003.6,0.004],[90003.8,0.008]]]
["binance-futures","BTCUSDT",1731872274120,[[89986.9,2.74],[89986.7,0.004],[89986.5,0.014],[89983.9,0.038],[89983.8,0.004]],[[89987.0,3.536],[89987.4,0.002],[89987.7,0.026],[89987.8,0.044],[89994.5,0.276]]]
["binance-futures","BTCUSDT",1731872313699,[[90028.4,2.533],[90026.4,0.002],[90025.4,0.005]],[[90028.5,2.173],[90030.4,0.044],[90030.5,0.044],[90031.0,0.013],[90031.5,0.056]]]
["binance-futures","BTCUSDT",1731872378170,[[90042.7,0.521],[90042.6,0.043],[90039.4,0.002],[90039.2,0.414],[90038.8,0.044]],[[90042.8,5.633],[90042.9,0.303],[90043.5,0.002],[90046.1,0.08],[90046.8,0.002]]]
["binance-futures","BTCUSDT",1731872399437,[[90056.5,4.621],[90056.2,0.002],[90056.1,0.034],[90056.0,0.083],[90053.9,0.112]],[[90056.6,0.564],[90058.0,0.004],[90058.3,0.011],[90058.9,0.002],[90059.2,0.002]]]
["binance-futures","BTCUSDT",1731872439872,[[90073.4,0.061],[90072.5,0.002],[90071.5,0.02],[90069.0,0.042],[90068.8,0.002]],[[90073.5,4.381],[90074.3,0.002],[90074.5,0.065],[90074.6,0.009],[90074.7,0.293]]]
["binance-futures","BTCUSDT",1731872509819,[[90067.5,11.568],[90067.4,0.009],[90066.8,0.044],[90066.4,0.048],[90065.6,0.072]],[[90067.6,1.272],[90067.8,0.087],[90067.9,0.002],[90068.8,0.002],[90072.0,0.107]]]
["binance-futures","BTCUSDT",1731872530280,[[90110.9,4.855],[90110.6,0.002],[90109.0,0.111],[90108.8,0.014],[90108.0,0.044]],[[90111.0,8.139],[90111.1,0.218],[90112.4,0.069],[90113.6,0.002],[90114.0,0.018]]]
["binance-futures","BTCUSDT",1731872574609,[[90131.9,7.185],[90131.8,0.321],[90131.4,0.002],[90130.7,0.002]],[[90132.0,0.255],[90132.2,0.002],[90134.0,0.064],[90134.1,0.01],[90134.4,0.004]]]
["binance-futures","BTCUSDT",1731872639730,[[90150.0,0.116],[90149.1,0.277],[90148.0,0.002],[90147.9,0.411],[90147.7,0.004]],[[90150.1,10.573],[90150.2,0.062],[90150.8,0.002],[90150.9,1.859],[90151.0,0.044]]]
["binance-futures","BTCUSDT",1731872678598,[[90154.0,9.52],[90153.9,0.187],[90153.0,0.044],[90151.3,0.057],[90151.0,0.044]],[[90154.1,2.244],[90154.2,0.021],[90154.3,0.051],[90154.4,0.155],[90154.5,2.423]]]
["binance-futures","BTCUSDT",1731872741091,[[90144.6,5.36],[90144.5,0.002],[90144.2,0.223],[90144.1,0.113],[90142.2,0.045]],[[90144.7,0.705],[90144.9,0.002],[90145.6,0.005],[90148.5,0.004],[90149.1,0.011]]]
["binance-futures","BTCUSDT",1731872759580,[[90154.5,11.336],[90154.4,0.046],[90154.0,0.002],[90153.8,0.006],[90153.5,0.076]],[[90154.6,0.419],[90158.2,0.008],[90158.4,0.002],[90159.1,0.02],[90159.2,0.002]]]
["binance-futures","BTCUSDT",1731872799014,[[90105.0,4.06],[90103.5,0.002],[90103.3,0.067],[90102.0,0.003],[90100.7,0.447]],[[90105.1,9.525],[90105.2,0.006],[90105.5,0.021],[90105.6,0.003],[90105.9,0.002]]]
["binance-futures","BTCUSDT",1731872863005,[[90169.2,0.93],[90169.1,1.098],[90168.0,0.002],[90166.7,0.004],[90165.7,0.04]],[[90169.3,7.073],[90169.4,0.003],[90169.6,0.015],[90170.5,0.044],[90171.6,0.048]]]
["binance-futures","BTCUSDT",1731872908816,[[90195.2,9.7],[90195.1,3.896],[90195.0,0.043],[90194.8,0.002],[90193.4,0.002]],[[90195.3,1.37],[90195.6,0.031],[90196.4,0.003],[90196.7,0.001],[90198.5,0.044]]]
["binance-futures","BTCUSDT",1731872943480,[[90184.8,3.846],[90184.7,0.159],[90184.3,0.111],[90183.9,0.002],[90182.9,0.011]],[[90184.9,3.642],[90185.3,0.106],[90185.4,0.402],[90188.0,0.044],[90188.4,0.044]]]
["binance-futures","BTCUSDT",1731872995238,[[90175.6,7.837],[90175.5,0.004],[90175.2,0.044],[90175.0,0.375],[90174.7,0.013]],[[90175.7,1.225],[90177.0,0.004],[90177.5,0.046],[90178.1,0.002],[90178.2,0.761]]]
["binance-futures","BTCUSDT",1731873040948,[[90179.9,5.176],[90179.8,0.11],[90179.7,0.007],[90179.4,0.002],[90178.9,0.005]],[[90180.0,65.392],[90180.1,0.01],[90180.2,0.008],[90180.3,0.021],[90180.4,0.002]]]
["binance-futures","BTCUSDT",1731873107793,[[90119.9,11.507],[90119.8,0.84],[90119.7,0.004],[90119.2,0.43],[90118.6,0.002]],[[90120.0,14.562],[90120.1,0.012],[90120.2,0.004],[90123.1,0.004],[90124.5,0.002]]]
["binance-futures","BTCUSDT",1731873129066,[[90119.9,10.344],[90119.8,0.174],[90119.5,0.075],[90119.2,0.43],[90118.6,0.615]],[[90120.0,9.177],[90120.1,0.009],[90120.4,0.002],[90120.6,0.027],[90121.5,0.044]]]
["binance-futures","BTCUSDT",1731873177011,[[90134.9,1.184],[90134.8,0.015],[90131.7,0.305],[90131.0,0.332],[90127.8,0.447]],[[90135.0,8.407],[90135.1,0.009],[90135.5,0.008],[90135.8,0.002],[90136.8,0.044]]]
["binance-futures","BTCUSDT",1731873242371,[[90163.3,5.982],[90163.1,0.002],[90162.8,0.056],[90162.7,0.002],[90161.2,0.044]],[[90163.4,0.489],[90165.6,0.002],[90166.5,0.101],[90168.0,0.017],[90168.3,0.002]]]
["binance-futures","BTCUSDT",1731873264276,[[90151.0,0.331],[90150.4,0.002],[90149.5,0.002]],[[90151.1,14.746],[90151.2,0.008],[90151.3,0.006],[90151.4,0.003],[90151.8,0.191]]]
["binance-futures","BTCUSDT",1731873304333,[[90137.7,4.127],[90137.6,0.22],[90136.6,0.002],[90136.5,0.024],[90135.1,0.332]],[[90137.8,5.613],[90138.5,0.002],[90139.0,0.044],[90139.1,0.006],[90139.3,0.046]]]
["binance-futures","BTCUSDT",1731873371740,[[90179.9,10.888],[90179.8,0.006],[90179.4,0.002],[90179.3,0.241],[90179.2,0.849]],[[90180.0,0.509],[90180.2,0.002],[90181.0,0.002],[90181.1,0.004],[90181.6,0.018]]]
["binance-futures","BTCUSDT",1731873414917,[[90124.5,1.26],[90123.5,0.01],[90123.2,0.008],[90122.9,0.031],[90121.5,0.002]],[[90124.6,10.257],[90124.7,0.012],[90124.9,0.002],[90126.1,0.002],[90126.2,0.513]]]
["binance-futures","BTCUSDT",1731873480483,[[90087.5,3.814],[90087.4,0.099],[90086.6,0.06],[90086.4,0.004]],[[90087.6,2.591],[90087.8,0.002],[90088.0,0.057],[90088.3,0.011],[90088.6,0.018]]]
["binance-futures","BTCUSDT",1731873501180,[[90087.8,0.464],[90086.7,0.005],[90086.1,0.007],[90083.5,0.004],[90080.8,0.002]],[[90087.9,17.856],[90088.0,0.391],[90088.1,0.262],[90088.2,0.046],[90088.3,0.017]]]
["binance-futures","BTCUSDT",1731873546171,[[90095.8,4.308],[90095.2,0.002],[90092.2,0.004],[90091.4,0.019],[90090.7,0.273]],[[90095.9,2.21],[90096.0,0.033],[90096.3,0.032],[90099.0,0.006],[90099.1,0.684]]]
["binance-futures","BTCUSDT",1731873599015,[[90096.2,10.527],[90096.1,0.004],[90095.9,0.331],[90095.7,0.002],[90095.6,0.002]],[[90096.3,0.036],[90096.9,0.002],[90097.0,0.002],[90097.8,0.002],[90099.6,0.022]]]
["binance-futures","BTCUSDT",1731873655430,[[90093.2,5.193],[90092.5,0.002],[90087.0,0.02],[90085.3,0.002],[90082.1,0.004]],[[90093.3,3.089],[90094.2,0.002],[90095.3,0.016],[90096.0,0.078],[90096.5,0.323]]]
["binance-futures","BTCUSDT",1731873673585,[[90046.4,2.551],[90046.3,0.002],[90045.9,0.003],[90045.6,0.04],[90042.7,0.018]],[[90046.5,7.111],[90046.6,4.082],[90047.1,0.002],[90047.2,0.072],[90059.3,0.03]]]
["binance-futures","BTCUSDT",1731873735966,[[90135.9,6.619],[90135.8,0.179],[90135.0,0.002],[90134.1,0.004],[90133.2,0.026]],[[90136.0,0.411],[90136.1,0.002],[90136.5,0.023],[90139.9,0.241],[90141.4,0.056]]]
["binance-futures","BTCUSDT",1731873777004,[[90154.5,2.518],[90154.4,0.002],[90153.8,0.111],[90152.9,0.034],[90147.5,0.245]],[[90154.6,3.023],[90154.7,0.03],[90154.8,0.002],[90154.9,0.012],[90157.7,0.108]]]
["binance-futures","BTCUSDT",1731873842121,[[90159.9,2.374],[90159.8,0.167],[90159.4,0.002],[90159.2,0.182],[90159.1,0.008]],[[90160.0,28.365],[90160.1,0.277],[90160.2,0.007],[90160.3,0.004],[90160.6,0.007]]]
["binance-futures","BTCUSDT",1731873883109,[[90184.4,6.609],[90184.3,0.002],[90184.1,0.004],[90183.0,0.006],[90182.3,0.555]],[[90184.5,16.122],[90184.6,0.143],[90184.7,0.004],[90184.9,0.094],[90185.6,0.002]]]
["binance-futures","BTCUSDT",1731873898505,[[90141.1,4.254],[90140.8,0.002],[90140.4,0.002],[90139.5,0.002],[90138.6,0.09]],[[90141.2,1.141],[90141.3,0.099],[90141.4,0.017],[90142.6,0.002],[90145.0,0.259]]]
["binance-futures","BTCUSDT",1731873964092,[[90150.0,8.358],[90149.9,0.056],[90149.8,0.032],[90149.5,0.113],[90148.6,0.002]],[[90150.1,1.056],[90150.3,0.019],[90153.0,0.089],[90154.2,0.002],[90154.3,0.335]]]
["binance-futures","BTCUSDT",1731874003113,[[90204.9,5.58],[90204.7,0.002],[90204.2,0.066],[90204.0,0.044],[90203.9,0.332]],[[90205.0,20.159],[90205.1,0.009],[90205.2,0.007],[90205.3,1.279],[90208.8,0.005]]]
["binance-futures","BTCUSDT",1731874063532,[[90240.2,3.947],[90240.1,0.232],[90240.0,0.004],[90239.6,0.111],[90239.1,0.004]],[[90240.3,3.865],[90240.8,0.002],[90241.5,0.021],[90241.6,0.044],[90242.4,0.044]]]
["binance-futures","BTCUSDT",1731874082283,[[90249.9,8.529],[90249.8,0.006],[90249.6,0.283],[90249.1,0.063],[90249.0,0.03]],[[90250.0,5.025],[90250.6,0.014],[90250.8,0.002],[90254.4,0.291],[90255.0,0.018]]]
["binance-futures","BTCUSDT",1731874121963,[[90258.2,8.025],[90258.1,0.008],[90256.3,0.002],[90255.4,0.004],[90255.0,0.031]],[[90258.3,3.356],[90258.9,0.002],[90259.8,0.007],[90259.9,3.107],[90260.0,20.678]]]
["binance-futures","BTCUSDT",1731874188018,[[90258.2,7.348],[90258.1,0.006],[90257.2,0.004],[90256.4,0.044],[90256.3,0.002]],[[90258.3,6.84],[90258.4,0.002],[90258.9,0.002],[90259.7,0.106],[90260.0,0.429]]]
["binance-futures","BTCUSDT",1731874233166,[[90217.6,9.368],[90217.3,4.149],[90217.2,4.141],[90217.1,0.062],[90216.0,0.067]],[[90217.7,0.219],[90217.8,0.002],[90217.9,0.061],[90219.0,0.002],[90220.0,0.017]]]
["binance-futures","BTCUSDT",1731874246817,[[90216.0,6.616],[90215.9,0.004],[90215.6,0.002],[90215.4,0.009],[90212.7,0.002]],[[90216.1,0.871],[90216.3,0.006],[90217.7,0.018],[90218.9,0.098],[90220.3,0.119]]]
["binance-futures","BTCUSDT",1731874313407,[[90262.3,10.631],[90262.2,0.474],[90261.5,0.044],[90261.3,0.002]],[[90262.4,0.597],[90262.5,0.002],[90263.2,0.002],[90263.4,0.002],[90264.9,0.002]]]
["binance-futures","BTCUSDT",1731874354449,[[90247.3,0.92],[90246.2,0.044],[90246.1,0.008],[90245.8,0.005],[90240.9,0.445]],[[90247.4,4.946],[90247.5,0.015],[90248.1,0.002],[90248.5,0.111],[90249.0,0.002]]]
["binance-futures","BTCUSDT",1731874421517,[[90219.5,1.841],[90219.4,0.018],[90219.2,0.002],[90217.7,0.018],[90217.4,0.004]],[[90219.6,10.967],[90219.7,7.206],[90219.8,0.014],[90219.9,0.002],[90220.0,31.75]]]
["binance-futures","BTCUSDT",1731874444082,[[90229.8,2.163],[90228.9,0.002],[90228.2,0.002],[90228.1,0.011],[90228.0,0.704]],[[90229.9,3.642],[90230.0,23.282],[90230.1,0.011],[90230.2,0.005],[90238.2,0.4]]]
["binance-futures","BTCUSDT",1731874490539,[[90200.7,4.054],[90198.0,0.009],[90197.8,0.304],[90196.8,0.06],[90196.2,0.017]],[[90200.8,0.664],[90201.0,0.002],[90201.2,0.009],[90201.4,0.002],[90201.9,0.002]]]
["binance-futures","BTCUSDT",1731874554469,[[90215.8,3.108],[90215.6,0.002],[90213.2,0.018],[90213.1,0.002],[90212.5,0.111]],[[90215.9,10.903],[90216.0,0.094],[90216.4,0.002],[90216.8,0.044],[90217.0,0.002]]]
["binance-futures","BTCUSDT",1731874605937,[[90235.1,9.783],[90235.0,0.03],[90234.9,0.03],[90234.6,0.167],[90234.1,0.055]],[[90235.2,0.462],[90235.4,0.002],[90235.8,0.013],[90235.9,1.523],[90236.0,0.002]]]
["binance-futures","BTCUSDT",1731874623791,[[90181.6,0.808],[90180.5,0.002],[90179.4,0.06],[90178.9,0.003],[90177.6,0.004]],[[90181.7,12.019],[90182.0,0.046],[90183.0,0.017],[90183.8,0.002],[90184.0,0.044]]]
["binance-futures","BTCUSDT",1731874697530,[[90161.3,0.101],[90161.1,0.004],[90160.0,0.198],[90158.9,0.002],[90158.1,0.003]],[[90161.4,10.705],[90161.5,0.25],[90162.1,0.004],[90162.2,0.392],[90162.4,0.044]]]
["binance-futures","BTCUSDT",1731874742173,[[90163.6,0.533],[90163.5,0.275],[90163.1,0.002],[90163.0,0.005],[90162.2,0.002]],[[90163.7,7.193],[90163.8,0.015],[90163.9,0.006],[90164.1,0.111],[90164.3,0.043]]]
["binance-futures","BTCUSDT",1731874811836,[[90154.4,5.612],[90154.0,0.002],[90153.1,0.113],[90152.9,0.148],[90149.5,0.004]],[[90154.5,2.026],[90154.9,0.025],[90155.9,0.046],[90157.6,0.254],[90158.6,0.113]]]
["binance-futures","BTCUSDT",1731874852388,[[90088.1,1.914],[90088.0,0.054],[90087.9,0.055],[90086.9,0.026],[90084.2,0.335]],[[90088.2,3.182],[90088.3,0.33],[90088.4,0.244],[90088.5,0.101],[90088.7,0.002]]]
["binance-futures","BTCUSDT",1731874872853,[[90107.1,4.139],[90106.9,0.002],[90104.8,0.046],[90104.5,0.002],[90102.2,0.013]],[[90107.2,3.086],[90107.9,0.002],[90108.0,0.82],[90109.5,0.018],[90109.6,0.015]]]
["binance-futures","BTCUSDT",1731874940699,[[89936.3,4.953],[89936.2,0.03],[89935.9,0.002],[89935.6,0.014],[89935.5,0.012]],[[89936.4,0.665],[89936.7,0.002],[89937.0,0.033],[89938.3,0.009],[89938.5,0.004]]]
["binance-futures","BTCUSDT",1731874970940,[[89908.0,4.972],[89907.8,0.004],[89907.6,0.038],[89907.5,0.002],[89899.5,0.112]],[[89908.1,10.746],[89908.2,0.026],[89908.6,0.002],[89910.0,0.004],[89910.4,0.002]]]
["binance-futures","BTCUSDT",1731874990532,[[89908.0,2.033],[89907.8,0.002],[89907.6,0.038],[89907.5,0.002],[89907.3,0.015]],[[89908.1,7.688],[89908.2,0.021],[89908.6,0.002],[89908.7,0.012],[89909.5,0.019]]]
["binance-futures","BTCUSDT",1731875051881,[[89938.3,0.113],[89937.7,0.002],[89936.8,0.004],[89932.5,0.004],[89931.5,0.004]],[[89938.4,4.167],[89938.5,0.002],[89938.8,0.002],[89939.4,0.024],[89941.1,0.058]]]
["binance-futures","BTCUSDT",1731875093415,[[89931.3,0.561],[89929.7,0.112],[89929.5,0.004],[89929.3,0.022],[89927.3,0.002]],[[89931.4,3.314],[89932.5,0.289],[89934.1,0.094],[89934.2,0.027],[89939.2,0.002]]]
["binance-futures","BTCUSDT",1731875157968,[[89939.4,3.273],[89939.3,0.03],[89938.6,0.002],[89936.0,0.044],[89929.5,0.06]],[[89939.5,4.078],[89939.7,0.009],[89939.8,0.273],[89940.0,0.002],[89940.4,0.003]]]
["binance-futures","BTCUSDT",1731875199079,[[89779.2,0.004],[89778.4,0.002],[89778.3,0.002],[89777.5,0.02],[89777.4,0.004]],[[89779.5,4.758],[89779.9,2.285],[89780.1,0.782],[89780.3,0.702],[89780.4,10.322]]]
["binance-futures","BTCUSDT",1731875232332,[[89798.1,1.332],[89797.5,0.002],[89797.4,0.002],[89793.7,0.146],[89790.3,0.078]],[[89798.2,1.922],[89799.1,0.022],[89799.3,0.015],[89799.4,0.034],[89800.0,0.004]]]
["binance-futures","BTCUSDT",1731875270777,[[89630.9,4.754],[89630.4,0.055],[89628.2,0.01],[89628.0,0.088],[89627.5,0.04]],[[89631.0,2.757],[89631.3,0.002],[89633.2,0.267],[89633.9,0.05],[89634.2,0.044]]]
["binance-futures","BTCUSDT",1731875307488,[],[[89580.1,9.078],[89580.5,0.19],[89580.7,0.112],[89581.0,0.45],[89582.0,0.002]]]
["binance-futures","BTCUSDT",1731875324579,[[89583.9,1.253],[89583.3,0.057],[89583.0,0.002],[89582.1,0.002],[89579.4,0.456]],[[89584.0,4.202],[89584.7,0.002],[89585.6,0.004],[89586.2,0.231],[89586.5,0.002]]]
["binance-futures","BTCUSDT",1731875360219,[[89565.2,2.348],[89565.1,0.002],[89564.8,0.015],[89564.2,0.004],[89562.8,0.055]],[[89565.3,1.983],[89565.9,0.02],[89566.0,0.002],[89566.1,0.006],[89568.6,0.226]]]
["binance-futures","BTCUSDT",1731875416172,[[89678.4,5.571],[89678.3,0.004],[89677.6,0.112],[89677.0,0.007],[89676.4,0.045]],[[89678.5,1.109],[89678.8,0.002],[89682.8,0.043],[89682.9,0.112],[89683.3,0.113]]]
["binance-futures","BTCUSDT",1731875473222,[[89662.8,0.004],[89660.0,0.035],[89657.4,0.008],[89655.9,0.002],[89655.5,0.02]],[[89663.7,4.712],[89663.8,1.318],[89664.5,2.202],[89664.6,5.678],[89664.8,0.002]]]
["binance-futures","BTCUSDT",1731875497584,[[89642.1,1.238],[89641.6,0.055],[89641.3,0.002],[89641.0,0.002],[89640.4,0.002]],[[89642.2,5.253],[89642.3,0.015],[89642.4,0.03],[89642.8,0.171],[89642.9,0.003]]]
["binance-futures","BTCUSDT",1731875529072,[[89695.9,1.476],[89695.1,0.002],[89693.3,0.006],[89692.0,0.058],[89691.4,0.02]],[[89696.0,4.936],[89696.4,0.021],[89696.8,0.002],[89704.2,0.004],[89708.4,0.272]]]
["binance-futures","BTCUSDT",1731875587875,[[89709.4,2.56],[89709.2,0.003],[89708.5,0.002],[89708.3,0.104]],[[89709.5,9.45],[89709.6,0.037],[89710.2,0.002],[89710.3,0.002],[89710.4,0.146]]]
["binance-futures","BTCUSDT",1731875625533,[[89738.3,9.744],[89738.2,0.111],[89738.1,0.004],[89736.7,0.035],[89736.6,0.002]],[[89738.4,0.088],[89741.2,0.033],[89741.3,0.002],[89742.9,0.154],[89748.4,0.505]]]
["binance-futures","BTCUSDT",1731875644224,[[89753.7,0.685],[89753.6,0.034],[89753.3,0.002],[89752.8,0.034],[89752.4,0.004]],[[89753.8,4.033],[89754.1,0.002],[89754.2,0.018],[89754.3,0.005],[89755.5,0.018]]]
["binance-futures","BTCUSDT",1731875723671,[[89754.0,6.977],[89753.9,0.002],[89753.6,0.034],[89753.3,0.002],[89753.2,0.09]],[[89754.1,1.917],[89754.2,0.018],[89754.8,0.014],[89755.0,0.002],[89755.9,0.004]]]
["binance-futures","BTCUSDT",1731875745162,[[89698.5,0.004],[89696.7,0.009],[89695.2,0.36],[89694.4,0.002],[89693.5,0.007]],[[89701.0,4.584],[89701.4,0.541],[89701.6,7.351],[89701.7,11.095],[89702.0,0.045]]]
["binance-futures","BTCUSDT",1731875797854,[[89799.9,4.629],[89799.8,0.28],[89799.4,0.034],[89799.2,0.112],[89799.1,0.085]],[[89800.0,1.245],[89800.2,0.006],[89800.8,0.007],[89801.0,0.06],[89802.0,0.006]]]
["binance-futures","BTCUSDT",1731875845545,[[89849.9,5.562],[89849.8,0.015],[89849.7,0.063],[89849.6,0.003]],[[89850.0,22.472],[89850.1,0.005],[89850.2,0.002],[89851.5,0.006],[89853.0,0.018]]]
["binance-futures","BTCUSDT",1731875865385,[[89804.5,0.467],[89804.4,0.002],[89804.0,0.156],[89803.6,0.018],[89803.5,0.002]],[[89804.6,2.877],[89805.0,0.015],[89805.2,0.002],[89806.1,0.004],[89807.6,0.009]]]
["binance-futures","BTCUSDT",1731875925330,[[89814.1,6.436],[89813.8,0.008],[89813.7,0.019],[89813.6,0.05],[89813.5,0.147]],[[89814.2,0.391],[89815.1,0.002],[89817.4,0.003],[89820.0,0.004],[89823.8,0.002]]]
["binance-futures","BTCUSDT",1731875967360,[[89802.1,0.291],[89797.4,0.045],[89797.2,0.004],[89797.1,0.002],[89795.6,0.055]],[[89802.2,8.074],[89802.3,0.004],[89802.5,0.002],[89803.0,0.045],[89803.4,0.002]]]
["binance-futures","BTCUSDT",1731875986144,[[89758.7,1.964],[89754.2,0.024],[89754.1,0.124],[89753.2,0.09],[89752.8,0.047]],[[89758.8,2.844],[89759.5,0.166],[89759.6,0.009],[89760.1,0.036],[89761.3,0.236]]]
["binance-futures","BTCUSDT",1731876069381,[[89777.7,2.576],[89777.5,0.002],[89777.3,0.003],[89776.7,0.02],[89775.5,0.004]],[[89777.8,5.777],[89778.3,0.002],[89778.4,0.045],[89778.5,0.096],[89778.6,0.002]]]
["binance-futures","BTCUSDT",1731876088527,[[89830.5,0.6],[89830.4,0.005],[89830.2,0.368],[89830.0,0.378],[89829.5,0.004]],[[89830.6,6.439],[89830.7,0.172],[89830.8,0.034],[89831.0,0.009],[89831.2,0.036]]]
["binance-futures","BTCUSDT",1731876155360,[[89816.9,0.062],[89815.5,0.004],[89813.7,0.005],[89809.4,0.055],[89805.5,0.112]],[[89817.0,11.692],[89817.1,0.045],[89817.2,0.058],[89817.5,0.002],[89817.6,0.564]]]
["binance-futures","BTCUSDT",1731876199652,[[89778.1,2.683],[89777.5,0.002],[89776.8,0.002],[89775.7,0.004],[89775.0,0.006]],[[89778.2,2.324],[89778.3,0.002],[89779.2,0.004],[89779.8,0.069],[89780.0,0.002]]]
["binance-futures","BTCUSDT",1731876221034,[[89808.0,5.846],[89807.1,0.274],[89806.3,0.508],[89805.2,0.783],[89803.1,0.013]],[[89808.1,0.612],[89809.7,0.002],[89810.0,0.045],[89812.6,0.02],[89814.7,0.292]]]
["binance-futures","BTCUSDT",1731876264329,[[89817.0,10.35],[89816.9,0.034],[89816.8,0.557],[89816.7,0.761],[89816.6,0.535]],[[89817.1,0.049],[89817.8,0.002],[89818.7,0.004],[89820.0,0.033],[89820.4,0.004]]]
["binance-futures","BTCUSDT",1731876327118,[[89750.9,4.292],[89750.6,0.002],[89749.6,0.045],[89748.8,0.045],[89747.7,0.002]],[[89751.0,0.981],[89752.3,0.004],[89753.2,0.165],[89755.2,0.004],[89755.4,0.002]]]
["binance-futures","BTCUSDT",1731876345938,[[89718.4,1.565],[89718.3,0.018],[89716.3,0.002],[89715.7,0.047],[89714.5,0.112]],[[89718.5,9.826],[89718.6,0.003],[89719.2,0.002],[89720.0,0.002],[89720.1,0.002]]]
["binance-futures","BTCUSDT",1731876397153,[[89700.0,0.726],[89699.9,0.03],[89699.8,0.003],[89695.9,0.02],[89694.2,0.004]],[[89700.1,8.763],[89700.2,0.007],[89700.3,0.021],[89700.4,0.009],[89700.5,0.015]]]
["binance-futures","BTCUSDT",1731876448678,[[89682.3,5.312],[89681.6,0.002],[89680.5,0.175],[89679.7,0.247],[89674.4,0.002]],[[89682.4,1.721],[89682.8,0.019],[89685.2,0.045],[89685.6,0.045],[89695.4,0.496]]]
["binance-futures","BTCUSDT",1731876512205,[[89731.7,5.892],[89730.9,0.002],[89730.7,0.009]],[[89731.8,1.018],[89732.6,0.002],[89733.0,0.002],[89734.7,0.086],[89736.3,0.02]]]
["binance-futures","BTCUSDT",1731876553385,[],[[89738.9,1.412],[89739.4,0.015],[89739.5,2.574],[89739.7,2.108],[89740.0,3.395]]]
["binance-futures","BTCUSDT",1731876574839,[[89707.0,3.034],[89706.9,0.003],[89706.3,0.105],[89706.2,0.112],[89705.8,0.004]],[[89707.1,0.569],[89707.5,0.002],[89708.8,0.002],[89709.4,0.003],[89710.1,0.072]]]
["binance-futures","BTCUSDT",1731876615382,[[89655.4,3.505],[89655.3,0.03],[89652.0,0.004],[89651.1,0.02],[89650.1,0.002]],[[89655.5,11.724],[89655.6,0.125],[89656.4,0.002],[89656.5,0.084],[89656.6,0.456]]]
["binance-futures","BTCUSDT",1731876676525,[[89702.0,2.109],[89701.3,0.002],[89700.4,0.004],[89697.6,0.004]],[[89702.1,3.101],[89703.0,0.004],[89703.5,0.112],[89703.9,0.164],[89704.0,0.045]]]
["binance-futures","BTCUSDT",1731876711590,[[89727.1,8.843],[89726.4,0.002],[89726.2,0.116],[89724.2,0.033]],[[89727.2,0.302],[89727.8,0.005],[89728.6,0.005],[89728.8,0.005],[89729.0,0.002]]]
["binance-futures","BTCUSDT",1731876779332,[[89715.1,0.884],[89714.8,0.002],[89713.8,0.018],[89713.7,0.008],[89713.6,0.006]],[[89715.2,6.557],[89715.3,0.105],[89715.5,0.009],[89715.6,0.048],[89717.6,0.003]]]
["binance-futures","BTCUSDT",1731876798411,[[89717.5,13.055],[89717.4,0.017],[89716.8,0.045],[89716.4,0.02],[89715.6,0.018]],[[89717.6,0.503],[89718.3,0.02],[89721.0,0.004],[89721.9,0.085],[89723.5,0.002]]]
["binance-futures","BTCUSDT",1731876843082,[[89682.9,0.647],[89682.5,0.002],[89680.5,0.047],[89680.0,0.015],[89677.7,0.121]],[[89683.0,4.317],[89683.3,0.002],[89685.5,0.116],[89687.4,0.049],[89688.2,0.002]]]
["binance-futures","BTCUSDT",1731876908319,[[89632.0,1.532],[89631.7,0.002],[89631.4,0.002],[89628.4,0.002],[89628.3,0.335]],[[89632.1,2.2],[89632.2,0.002],[89633.2,0.012],[89634.1,0.031],[89634.2,0.045]]]
["binance-futures","BTCUSDT",1731876926766,[[89651.1,1.175],[89650.3,0.002],[89649.4,0.002],[89649.0,0.045],[89648.2,0.014]],[[89651.2,4.461],[89651.9,0.002],[89652.0,0.075],[89652.5,0.045],[89652.8,0.002]]]
["binance-futures","BTCUSDT",1731876970874,[[89682.1,10.098],[89682.0,0.004],[89681.6,0.002]],[[89682.2,0.821],[89682.4,0.172],[89682.5,0.337],[89683.0,0.002],[89683.1,0.334]]]
["binance-futures","BTCUSDT",1731877019252,[[89695.9,0.66],[89695.1,0.002],[89694.0,0.002],[89691.5,0.006],[89691.4,0.018]],[[89696.0,11.583],[89696.1,1.548],[89696.2,0.002],[89696.4,0.034],[89696.8,0.013]]]
["binance-futures","BTCUSDT",1731877107100,[[89700.3,7.703],[89700.2,0.002],[89700.0,0.002],[89699.6,0.251],[89699.3,0.144]],[[89700.4,0.207],[89701.2,0.002],[89702.9,0.01],[89703.0,0.004],[89704.4,0.148]]]
["binance-futures","BTCUSDT",1731877153102,[[89692.4,2.204],[89691.5,0.002],[89691.0,0.045],[89687.5,0.063],[89684.0,0.076]],[[89692.5,2.36],[89692.8,0.002],[89692.9,0.453],[89693.0,0.112],[89694.0,0.002]]]
["binance-futures","BTCUSDT",1731877173689,[[89698.4,0.722],[89697.8,0.002],[89695.7,0.069],[89695.6,0.002],[89695.5,0.396]],[[89698.5,5.976],[89698.6,0.004],[89699.0,0.077],[89699.4,0.336],[89699.6,0.284]]]
["binance-futures","BTCUSDT",1731877215458,[[89656.4,0.799],[89653.5,0.006],[89652.8,0.09],[89652.5,0.045]],[[89656.5,12.047],[89656.6,0.004],[89656.8,0.045],[89657.2,0.045],[89657.3,0.002]]]
["binance-futures","BTCUSDT",1731877276115,[[89592.5,6.11],[89592.4,0.003],[89592.0,0.005],[89591.9,0.024],[89591.1,0.002]],[[89592.6,3.872],[89592.8,0.002],[89593.4,0.089],[89593.5,0.209],[89595.2,0.045]]]
["binance-futures","BTCUSDT",1731877295591,[[89592.5,2.442],[89592.4,0.06],[89592.3,0.002],[89591.6,0.12],[89591.0,0.005]],[[89592.6,2.813],[89592.7,1.077],[89592.8,0.002],[89593.0,0.204],[89593.2,0.009]]]
["binance-futures","BTCUSDT",1731877374387,[[89600.0,77.829],[89599.9,0.008],[89599.8,0.008],[89599.7,0.008],[89599.6,0.004]],[[89600.1,18.238],[89600.2,0.717],[89600.3,0.014],[89600.4,0.168],[89600.8,0.002]]]
["binance-futures","BTCUSDT",1731877401431,[[89613.6,12.621],[89613.5,0.002],[89613.4,0.002],[89613.3,0.36],[89612.4,0.086]],[[89613.7,0.098],[89614.3,0.06],[89615.2,0.032],[89616.0,0.084],[89616.6,0.007]]]
["binance-futures","BTCUSDT",1731877468418,[[89654.1,9.359],[89654.0,0.125],[89653.9,0.003],[89653.8,0.002],[89652.5,0.045]],[[89654.2,1.663],[89654.3,0.224],[89654.5,0.006],[89654.6,0.002],[89655.4,0.087]]]
["binance-futures","BTCUSDT",1731877511297,[[89704.6,7.994],[89704.5,0.002],[89704.4,0.269],[89704.3,0.004],[89704.0,0.002]],[[89704.7,0.843],[89704.8,0.142],[89704.9,0.021],[89705.0,0.008],[89708.0,0.015]]]
["binance-futures","BTCUSDT",1731877529189,[[89756.5,10.482],[89756.4,0.008],[89756.0,0.002],[89754.2,0.004],[89753.2,0.09]],[[89756.6,0.229],[89756.8,0.006],[89756.9,0.007],[89757.0,0.006],[89757.1,0.006]]]
["binance-futures","BTCUSDT",1731877568462,[[89719.2,0.023],[89718.4,0.002],[89718.0,0.002],[89716.6,0.009],[89715.8,0.002]],[[89719.3,11.26],[89719.4,0.05],[89719.6,0.081],[89720.0,0.002],[89720.2,0.002]]]
["binance-futures","BTCUSDT",1731877631996,[[89685.8,3.434],[89685.1,0.003],[89684.8,0.045],[89684.6,0.002],[89684.3,0.008]],[[89685.9,2.205],[89686.0,0.002],[89686.9,0.035],[89687.0,0.112],[89689.5,0.004]]]
["binance-futures","BTCUSDT",1731877649719,[[89695.1,4.962],[89691.4,0.018],[89689.6,0.002],[89688.6,0.045],[89686.8,0.003]],[[89695.2,9.655],[89695.3,1.111],[89695.5,0.002],[89695.6,0.379],[89695.7,0.18]]]
["binance-futures","BTCUSDT",1731877691009,[[89584.5,3.932],[89584.4,0.021],[89583.9,0.002],[89582.1,0.002],[89581.5,0.004]],[[89584.6,11.051],[89584.7,0.015],[89585.3,0.002],[89585.6,0.004],[89585.8,0.364]]]
["binance-futures","BTCUSDT",1731877752739,[[89564.5,0.14],[89561.0,0.005],[89560.5,0.282],[89560.0,0.008],[89559.0,0.011]],[[89564.6,10.349],[89564.8,0.002],[89564.9,0.652],[89565.0,0.004],[89565.1,0.837]]]
["binance-futures","BTCUSDT",1731877793041,[[89579.3,3.821],[89579.0,0.074],[89578.6,0.002],[89576.6,0.005],[89575.0,0.004]],[[89579.4,1.854],[89579.5,0.106],[89579.6,0.281],[89579.8,0.077],[89580.0,0.751]]]
["binance-futures","BTCUSDT",1731877856447,[[89606.1,1.931],[89603.6,0.009],[89602.8,0.053],[89601.8,0.018],[89601.6,0.009]],[[89606.2,2.467],[89606.3,0.056],[89607.0,0.09],[89607.8,0.036],[89608.0,0.047]]]
["binance-futures","BTCUSDT",1731877875986,[],[[89602.0,2.066],[89602.1,0.659],[89602.2,0.256],[89603.6,0.119],[89603.7,3.004]]]
["binance-futures","BTCUSDT",1731877918300,[[89559.8,8.019],[89559.7,0.004],[89559.4,0.53],[89559.3,0.022],[89559.0,0.154]],[[89559.9,2.201],[89560.0,22.135],[89560.1,0.007],[89560.2,0.007],[89560.5,0.002]]]
["binance-futures","BTCUSDT",1731877993206,[[89559.8,4.91],[89559.7,0.002],[89559.1,0.266],[89559.0,1.039],[89558.9,0.002]],[[89559.9,16.627],[89560.1,0.007],[89560.5,0.002],[89561.4,0.109],[89561.5,0.045]]]
["binance-futures","BTCUSDT",1731878005309,[[89594.1,2.111],[89593.3,0.002],[89593.2,0.381],[89592.9,0.002],[89592.8,0.063]],[[89594.2,7.47],[89594.3,0.004],[89594.6,0.005],[89595.0,0.013],[89595.7,0.005]]]
["binance-futures","BTCUSDT",1731878091075,[[89530.1,9.647],[89530.0,0.006],[89529.3,0.002],[89526.8,0.009],[89525.6,0.02]],[[89530.2,4.991],[89530.3,0.117],[89530.8,0.044],[89530.9,0.004],[89531.0,0.484]]]
["binance-futures","BTCUSDT",1731878109414,[[89510.0,6.583],[89509.9,0.002],[89509.5,0.004],[89509.0,0.022],[89508.7,0.112]],[[89510.1,0.742],[89510.3,0.002],[89510.7,0.03],[89511.2,0.013],[89513.8,0.004]]]
["binance-futures","BTCUSDT",1731878150620,[[89514.0,2.638],[89509.5,0.006],[89508.2,0.004],[89508.1,0.42],[89508.0,0.337]],[[89514.1,3.064],[89514.8,0.008],[89515.2,0.045],[89515.9,0.052],[89516.0,0.09]]]
["binance-futures","BTCUSDT",1731878211503,[[89473.5,11.197],[89473.4,0.006],[89472.3,0.224],[89472.0,0.003]],[[89473.6,0.904],[89474.0,0.022],[89475.4,0.022],[89476.4,0.018],[89477.1,0.031]]]
["binance-futures","BTCUSDT",1731878228451,[[89476.7,0.828],[89476.6,0.012],[89476.4,0.02],[89473.7,0.031],[89473.6,0.135]],[[89476.8,8.25],[89476.9,0.006],[89477.2,0.002],[89477.4,0.009],[89478.0,0.013]]]
["binance-futures","BTCUSDT",1731878285892,[[89454.0,2.501],[89453.1,0.002],[89451.3,0.004],[89451.0,0.002],[89450.4,0.002]],[[89454.1,7.245],[89454.2,0.005],[89454.4,0.045],[89455.2,0.045],[89455.5,0.002]]]
["binance-futures","BTCUSDT",1731878326751,[[89429.9,8.358],[89429.8,0.002],[89429.6,0.045],[89428.9,0.002],[89424.9,0.009]],[[89430.0,2.601],[89431.0,0.059],[89431.8,0.008],[89432.5,0.002],[89433.0,0.006]]]
["binance-futures","BTCUSDT",1731878343192,[[89299.9,1.039],[89295.3,0.038],[89294.2,0.009],[89293.0,0.423],[89292.0,0.045]],[[89300.0,2.598],[89300.1,0.392],[89300.2,0.013],[89300.5,1.576],[89300.8,0.045]]]
["binance-futures","BTCUSDT",1731878417530,[[89415.0,4.205],[89414.8,0.009],[89414.5,0.002],[89409.7,0.108]],[[89415.1,0.073],[89415.2,0.011],[89415.3,0.002],[89416.2,0.002],[89418.3,0.002]]]
["binance-futures","BTCUSDT",1731878435191,[[89471.7,5.59],[89471.6,0.4],[89471.5,0.335],[89471.4,0.335],[89471.2,0.045]],[[89471.8,0.02],[89471.9,0.018],[89474.3,0.002],[89476.3,0.338],[89478.3,0.158]]]
["binance-futures","BTCUSDT",1731878471580,[[89532.2,1.295],[89531.9,0.002],[89531.2,0.047],[89531.0,0.057],[89530.2,0.004]],[[89532.3,0.722],[89532.7,0.002],[89533.8,0.11],[89533.9,0.06],[89534.6,0.009]]]
["binance-futures","BTCUSDT",1731878528155,[[89655.4,3.453],[89655.3,0.208],[89654.7,0.002],[89652.0,0.116],[89651.2,0.045]],[[89655.5,0.44],[89656.8,0.045],[89657.2,0.01],[89657.8,1.673],[89658.0,0.002]]]
["binance-futures","BTCUSDT",1731878568511,[[89679.8,1.172],[89678.9,0.004],[89678.4,0.133],[89678.0,0.002],[89677.9,0.034]],[[89679.9,2.384],[89680.0,0.002],[89680.1,0.06],[89680.2,0.015],[89680.5,0.002]]]
["binance-futures","BTCUSDT",1731878584021,[[89655.6,0.516],[89653.5,0.002],[89651.1,0.004]],[[89655.7,3.396],[89656.5,0.002],[89656.6,0.489],[89656.8,0.045],[89657.1,0.036]]]
["binance-futures","BTCUSDT",1731878644580,[[89655.5,1.564],[89654.6,0.045],[89654.5,0.055],[89653.8,0.004],[89653.4,0.055]],[[89655.6,4.139],[89655.9,0.015],[89656.4,0.002],[89662.4,0.344],[89663.5,0.034]]]
["binance-futures","BTCUSDT",1731878680583,[[89776.6,1.7],[89776.5,0.283],[89775.2,0.045],[89775.0,0.051],[89774.4,0.045]],[[89776.7,2.13],[89776.8,0.022],[89776.9,0.06],[89778.4,0.009],[89780.9,0.21]]]
["binance-futures","BTCUSDT",1731878738862,[[89721.8,4.028],[89721.1,0.002],[89721.0,0.002],[89720.2,0.004],[89720.0,0.002]],[[89721.9,1.984],[89722.8,0.02],[89723.0,0.099],[89724.5,1.04],[89730.9,0.013]]]
["binance-futures","BTCUSDT",1731878757358,[[89736.1,2.669],[89736.0,0.03],[89735.9,0.055],[89735.4,0.002],[89735.1,0.055]],[[89736.2,1.786],[89738.4,0.015],[89738.5,0.099],[89738.9,0.002],[89739.0,0.186]]]
["binance-futures","BTCUSDT",1731878796284,[[89731.8,0.129],[89729.1,0.004],[89727.8,0.055],[89725.5,0.01],[89725.2,0.34]],[[89731.9,8.976],[89732.0,0.007],[89732.1,0.034],[89732.6,0.002],[89732.7,0.05]]]
["binance-futures","BTCUSDT",1731878850730,[[89686.9,3.035],[89686.1,0.002],[89685.6,0.045],[89685.2,0.045],[89685.0,0.004]],[[89687.0,2.146],[89687.8,0.002],[89688.8,0.042],[89689.6,0.004],[89690.0,0.092]]]
["binance-futures","BTCUSDT",1731878882205,[[89708.4,9.819],[89708.3,0.01],[89708.0,0.045],[89707.8,0.005]],[[89708.5,0.196],[89709.3,0.021],[89711.7,0.002],[89712.0,0.004],[89713.0,0.002]]]
["binance-futures","BTCUSDT",1731878923633,[[89690.7,9.292],[89690.6,1.118],[89690.3,0.006],[89689.4,0.002],[89689.1,0.005]],[[89690.8,0.398],[89691.4,0.02],[89695.3,0.002],[89695.5,0.01],[89696.7,0.002]]]
["binance-futures","BTCUSDT",1731878992825,[[89686.4,2.335],[89684.0,0.045],[89683.6,0.057],[89682.4,0.022],[89682.0,0.033]],[[89686.5,4.421],[89686.7,0.097],[89686.9,0.017],[89687.0,0.351],[89694.9,0.685]]]
["binance-futures","BTCUSDT",1731879032522,[[89728.1,9.529],[89728.0,0.003],[89727.8,0.002],[89727.7,0.576],[89727.3,0.002]],[[89728.2,1.262],[89729.0,0.002],[89730.0,0.015],[89732.5,0.112],[89732.7,0.002]]]
["binance-futures","BTCUSDT",1731879094303,[[89636.9,5.067],[89636.8,0.002],[89635.5,0.002],[89635.0,0.045],[89634.2,0.045]],[[89637.0,0.766],[89637.1,0.005],[89637.4,0.01],[89637.6,0.029],[89637.9,0.281]]]
["binance-futures","BTCUSDT",1731879112403,[[89655.5,1.444],[89654.7,0.004],[89653.5,0.006],[89652.8,0.011],[89651.8,0.004]],[[89655.6,4.514],[89655.7,0.275],[89656.7,0.02],[89656.8,0.045],[89657.2,0.045]]]
["binance-futures","BTCUSDT",1731879151811,[[89637.9,6.855],[89637.7,0.002],[89637.6,0.054],[89637.5,0.066],[89635.4,0.013]],[[89638.0,0.027],[89638.5,0.002],[89640.0,0.002],[89641.0,0.002],[89641.1,0.035]]]
["binance-futures","BTCUSDT",1731879200124,[],[[89643.3,4.967],[89643.7,0.06],[89644.4,0.057],[89644.5,0.002],[89644.6,0.034]]]
["binance-futures","BTCUSDT",1731879252188,[[89649.9,9.245],[89649.8,0.084],[89649.4,0.002],[89649.0,0.047],[89648.5,0.002]],[[89650.0,0.204],[89650.2,0.002],[89651.0,0.023],[89653.5,0.006],[89655.9,0.282]]]
["binance-futures","BTCUSDT",1731879273350,[[89637.7,0.004],[89637.6,0.018],[89635.5,0.002],[89634.5,0.009],[89634.1,0.004]],[[89637.8,0.628],[89637.9,0.948],[89638.0,0.586],[89638.1,0.938],[89638.3,0.541]]]
["binance-futures","BTCUSDT",1731879339419,[[89588.3,1.696],[89588.1,0.003],[89587.5,0.002],[89586.8,0.045],[89586.6,0.047]],[[89588.4,2.56],[89589.2,0.002],[89589.5,0.112],[89590.5,0.002],[89590.6,0.011]]]
["binance-futures","BTCUSDT",1731879379485,[[89534.6,0.148],[89534.5,0.03],[89533.7,0.002],[89532.1,0.014],[89532.0,0.002]],[[89534.7,8.028],[89534.8,0.004],[89535.0,0.29],[89535.1,0.28],[89535.2,0.045]]]
["binance-futures","BTCUSDT",1731879440310,[[89462.8,0.147],[89461.6,0.002],[89461.3,0.294]],[[89462.9,7.527],[89463.0,0.015],[89463.2,0.002],[89463.7,0.002],[89464.2,0.045]]]
["binance-futures","BTCUSDT",1731879457993,[[89481.3,5.348],[89481.2,0.009],[89480.9,0.002],[89480.0,0.017],[89477.6,0.045]],[[89481.4,2.875],[89481.7,0.016],[89483.4,0.004],[89483.5,0.112],[89484.0,0.01]]]
["binance-futures","BTCUSDT",1731879493830,[[89535.6,0.019],[89535.5,0.002],[89533.7,0.004],[89532.0,0.004],[89530.3,0.004]],[[89535.7,3.242],[89536.1,0.022],[89536.3,0.002],[89536.5,0.002],[89536.6,0.116]]]
["binance-futures","BTCUSDT",1731879557820,[[89426.0,7.402],[89425.9,0.035],[89425.3,0.002],[89424.3,0.068],[89422.4,0.045]],[[89426.1,1.556],[89426.8,0.002],[89427.2,0.018],[89427.5,0.112],[89428.2,0.279]]]
["binance-futures","BTCUSDT",1731879595507,[],[[89476.6,4.778],[89476.9,0.019],[89477.0,0.19],[89477.3,0.49],[89477.4,1.24]]]
["binance-futures","BTCUSDT",1731879613960,[[89426.0,0.389],[89425.2,0.02],[89425.0,0.1],[89424.4,0.004],[89421.5,0.004]],[[89426.1,6.873],[89426.3,0.257],[89426.4,0.045],[89426.5,0.481],[89426.6,0.003]]]
["binance-futures","BTCUSDT",1731879672216,[[89466.8,2.989],[89466.5,0.002],[89465.2,0.045],[89464.8,0.045],[89464.5,0.006]],[[89466.9,0.133],[89467.3,0.002],[89468.3,0.009],[89468.7,0.24],[89472.5,0.381]]]
["binance-futures","BTCUSDT",1731879710590,[[89490.1,4.227],[89489.9,0.008],[89489.8,0.02],[89488.9,0.039],[89488.7,0.112]],[[89490.2,2.34],[89490.3,0.043],[89490.4,0.112],[89491.5,0.004],[89496.2,0.446]]]
["binance-futures","BTCUSDT",1731879771679,[[89516.6,1.014],[89515.8,0.002],[89514.8,0.279],[89514.0,0.004],[89512.8,0.045]],[[89516.7,6.794],[89516.8,0.002],[89517.6,0.16],[89521.3,0.002],[89523.5,0.002]]]
["binance-futures","BTCUSDT",1731879794354,[[89512.4,0.085],[89512.2,0.02],[89512.0,0.287],[89509.5,0.014],[89509.0,0.047]],[[89512.5,9.942],[89513.2,0.16],[89514.0,0.002],[89514.1,0.557],[89520.0,0.032]]]
["binance-futures","BTCUSDT",1731879833434,[[89511.9,7.131],[89511.8,0.002],[89511.3,0.046],[89510.4,0.014],[89510.0,0.079]],[[89512.0,0.021],[89512.1,0.002],[89513.9,0.004],[89514.0,0.002],[89514.9,0.001]]]
["binance-futures","BTCUSDT",1731879900055,[[89494.2,8.673],[89494.1,0.018],[89493.7,0.023],[89493.6,0.045],[89491.5,0.192]],[[89494.3,1.371],[89495.6,0.005],[89496.0,0.004],[89496.3,0.004],[89496.9,0.002]]]
["binance-futures","BTCUSDT",1731879940947,[[89431.5,4.762],[89431.3,0.146],[89431.2,0.112],[89430.2,0.045],[89430.1,0.034]],[[89431.6,0.022],[89435.7,0.004],[89435.8,0.021],[89435.9,0.005],[89436.1,0.02]]]
["binance-futures","BTCUSDT",1731879959037,[[89512.8,9.48],[89512.2,0.002],[89512.0,0.045],[89511.8,0.045],[89511.3,0.011]],[[89512.9,10.848],[89514.0,0.002],[89514.7,0.005],[89515.1,0.002],[89515.6,0.004]]]
["binance-futures","BTCUSDT",1731880019351,[[89494.2,2.494],[89493.4,0.002],[89491.5,0.004],[89488.8,0.078],[89488.4,0.114]],[[89494.3,2.001],[89495.5,0.112],[89496.0,0.006],[89496.8,0.045],[89496.9,0.012]]]
["binance-futures","BTCUSDT",1731880058540,[[89431.7,2.195],[89431.4,0.047],[89431.3,0.106],[89430.7,0.002],[89430.2,0.045]],[[89431.8,0.369],[89432.4,0.002],[89433.0,0.002],[89435.7,0.192],[89436.0,0.013]]]
["binance-futures","BTCUSDT",1731880093058,[[89437.3,1.288],[89436.7,0.009],[89436.6,0.003],[89433.6,0.045],[89432.2,0.134]],[[89437.4,4.563],[89437.5,0.699],[89437.6,0.005],[89437.7,0.002],[89437.8,0.112]]]
["binance-futures","BTCUSDT",1731880168078,[[89427.2,3.566],[89426.8,0.045],[89426.4,0.045],[89425.3,0.004],[89425.1,0.025]],[[89427.3,1.047],[89427.9,0.002],[89431.5,0.028],[89431.6,0.147],[89431.7,0.004]]]
["binance-futures","BTCUSDT",1731880187712,[[89450.9,9.067],[89450.8,0.345],[89450.4,0.002],[89448.9,0.664],[89446.6,0.002]],[[89451.0,3.301],[89451.2,0.002],[89452.5,0.006],[89453.0,0.004],[89455.2,0.054]]]
["binance-futures","BTCUSDT",1731880250734,[[89467.1,2.984],[89466.5,0.002],[89465.3,0.014],[89465.2,0.045],[89461.1,0.004]],[[89467.2,0.495],[89467.3,0.032],[89468.2,0.002],[89469.0,0.002],[89469.9,0.04]]]
["binance-futures","BTCUSDT",1731880289622,[[89400.0,1.341],[89399.3,0.002],[89398.8,0.002],[89398.7,0.492],[89398.6,0.336]],[[89400.1,5.87],[89401.0,0.002],[89401.2,0.045],[89401.8,0.056],[89402.5,0.004]]]
["binance-futures","BTCUSDT",1731880307897,[[89407.3,8.304],[89407.2,0.058],[89407.1,0.164],[89406.7,0.276],[89406.5,0.002]],[[89407.4,0.203],[89407.6,0.002],[89408.2,0.002],[89410.0,0.004],[89411.2,0.01]]]
["binance-futures","BTCUSDT",1731880370279,[[89342.2,2.361],[89342.1,0.002],[89341.9,0.002],[89340.0,0.002],[89338.4,0.01]],[[89342.3,3.329],[89342.7,0.002],[89343.0,0.002],[89343.2,0.045],[89343.3,0.005]]]
["binance-futures","BTCUSDT",1731880432012,[[89334.4,1.88],[89333.3,0.021],[89333.0,0.002],[89332.8,0.002],[89332.1,0.278]],[[89334.5,2.6],[89334.7,0.002],[89336.5,0.021],[89337.1,0.042],[89337.4,0.058]]]
["binance-futures","BTCUSDT",1731880471075,[[89369.9,3.63],[89369.7,0.002],[89369.6,0.015],[89369.4,0.034],[89369.3,0.03]],[[89370.0,0.811],[89370.2,0.002],[89370.5,0.002],[89371.2,0.241],[89372.4,0.002]]]
["binance-futures","BTCUSDT",1731880511933,[[89319.8,9.8],[89319.7,0.006],[89319.6,0.112],[89319.4,0.041],[89318.7,0.004]],[[89319.9,3.387],[89320.0,0.002],[89320.3,0.002],[89320.8,0.016],[89321.7,0.276]]]
["binance-futures","BTCUSDT",1731880530638,[[89307.6,0.815],[89307.5,0.012],[89307.4,0.011],[89307.0,0.004],[89304.8,0.014]],[[89307.7,5.124],[89307.8,0.065],[89308.0,0.047],[89308.7,0.002],[89311.0,0.002]]]
["binance-futures","BTCUSDT",1731880594514,[[89293.3,2.219],[89293.2,0.004],[89291.4,0.002],[89290.8,0.002],[89289.0,5.018]],[[89293.4,2.681],[89293.5,0.109],[89294.2,0.045],[89294.3,0.002],[89294.4,0.045]]]
["binance-futures","BTCUSDT",1731880637301,[[89254.8,7.651],[89254.5,0.08],[89254.4,0.17],[89254.1,0.002],[89254.0,0.098]],[[89254.9,0.962],[89255.0,0.028],[89255.6,0.276],[89255.7,0.002],[89255.8,0.824]]]
["binance-futures","BTCUSDT",1731880692185,[[89103.9,1.91],[89103.2,0.045],[89103.1,0.429],[89100.4,0.09],[89079.0,0.849]],[[89104.0,19.018],[89104.1,0.017],[89104.2,0.005],[89104.9,0.002],[89105.0,0.002]]]
["binance-futures","BTCUSDT",1731880695771,[[89103.9,1.254],[89103.8,0.002],[89101.5,0.017],[89100.3,0.138],[89100.2,0.034]],[[89104.0,16.565],[89104.1,0.028],[89105.1,2.002],[89105.2,0.354],[89105.3,0.06]]]
["binance-futures","BTCUSDT",1731880744510,[[89127.1,2.573],[89126.8,0.002],[89126.2,0.004],[89125.0,0.004],[89123.4,0.002]],[[89127.2,0.517],[89127.6,0.004],[89127.7,0.028],[89128.5,0.012],[89128.6,0.168]]]
["binance-futures","BTCUSDT",1731880799756,[[89191.7,1.044],[89191.4,0.002],[89190.4,0.002],[89189.6,0.049],[89187.8,0.004]],[[89191.8,2.225],[89194.1,0.002],[89194.4,0.113],[89194.5,0.002],[89194.8,0.004]]]
["binance-futures","BTCUSDT",1731880835869,[[89135.8,2.761],[89135.7,0.113],[89135.2,0.045],[89135.1,0.009],[89134.4,0.045]],[[89135.9,3.272],[89136.0,0.002],[89136.3,0.012],[89136.4,0.002],[89140.8,0.002]]]
["binance-futures","BTCUSDT",1731880853152,[[89131.1,2.305],[89130.7,0.002],[89130.1,0.002],[89130.0,0.164],[89128.8,0.047]],[[89131.2,0.454],[89132.1,0.002],[89132.2,0.002],[89133.9,0.004],[89136.8,0.141]]]
["binance-futures","BTCUSDT",1731880909824,[[89083.5,6.962],[89083.4,0.495],[89083.2,0.047],[89082.9,0.002],[89081.1,0.002]],[[89083.6,0.805],[89083.7,0.002],[89085.6,0.044],[89085.9,0.122],[89089.2,0.171]]]
["binance-futures","BTCUSDT",1731880946908,[[89047.5,5.46],[89047.1,0.002],[89046.7,0.009],[89046.4,0.034],[89046.0,0.002]],[[89047.6,2.023],[89047.9,0.02],[89048.3,0.002],[89048.4,0.983],[89048.7,0.958]]]
["binance-futures","BTCUSDT",1731880999180,[[88992.0,0.002],[88990.6,0.002],[88990.0,0.02],[88989.4,0.002],[88989.0,0.074]],[[88992.5,0.331],[88993.7,0.821],[88993.8,0.097],[88994.3,0.031],[88994.6,2.442]]]
["binance-futures","BTCUSDT",1731881037973,[[88878.1,0.868],[88875.3,0.018],[88872.0,0.011],[88871.4,0.123],[88870.1,0.007]],[[88878.2,1.999],[88878.3,0.03],[88878.4,0.045],[88878.5,0.002],[88879.0,0.045]]]
["binance-futures","BTCUSDT",1731881054240,[[88842.4,3.065],[88842.3,0.03],[88841.8,0.002],[88841.1,0.01]],[[88842.5,0.487],[88842.6,0.002],[88842.8,0.008],[88844.0,0.266],[88846.0,0.004]]]
["binance-futures","BTCUSDT",1731881108664,[[88772.2,0.482],[88771.9,0.032],[88771.4,0.158],[88771.3,0.004],[88767.7,0.126]],[[88772.3,1.595],[88772.4,0.022],[88772.5,0.015],[88772.7,0.004],[88773.6,0.002]]]
["binance-futures","BTCUSDT",1731881143042,[[88989.9,6.558],[88989.7,0.002],[88989.4,0.157],[88987.5,0.002],[88987.0,0.084]],[[88990.0,0.408],[88990.5,0.226],[88992.8,0.027],[88994.0,0.009],[88994.5,0.02]]]
["binance-futures","BTCUSDT",1731881159802,[[88983.9,4.125],[88983.4,0.002],[88983.3,0.002],[88983.1,0.002],[88983.0,0.004]],[[88984.0,0.099],[88984.2,0.002],[88985.2,0.002],[88985.6,7.598],[88985.7,0.004]]]
["binance-futures","BTCUSDT",1731881215674,[[88985.9,0.16],[88985.4,0.021],[88980.0,0.015],[88979.9,0.002],[88978.4,0.113]],[[88986.0,4.557],[88986.1,0.03],[88986.3,0.215],[88986.5,0.056],[88992.0,0.313]]]
["binance-futures","BTCUSDT",1731881256208,[[88975.9,0.576],[88974.5,0.002],[88974.1,0.009],[88974.0,0.002],[88967.2,0.002]],[[88976.0,4.04],[88976.6,0.149],[88978.5,0.101],[88978.8,0.045],[88979.6,0.034]]]
["binance-futures","BTCUSDT",1731881308234,[[89070.9,4.988],[89070.4,0.002],[89070.0,0.002],[89069.8,0.002],[89069.5,0.011]],[[89071.0,3.77],[89071.2,0.032],[89072.1,0.013],[89072.6,0.002],[89080.8,0.924]]]
["binance-futures","BTCUSDT",1731881344520,[],[[89094.9,5.068],[89095.6,1.972],[89096.5,1.972],[89096.6,0.002],[89097.0,2.313]]]
["binance-futures","BTCUSDT",1731881362580,[[89131.6,0.84],[89131.4,0.002],[89131.3,0.002],[89130.4,0.004],[89130.1,0.002]],[[89131.7,3.362],[89132.9,0.113],[89133.2,0.548],[89134.1,0.06],[89135.2,1.012]]]
["binance-futures","BTCUSDT",1731881419423,[[89183.2,1.571],[89182.4,0.002],[89181.8,0.034],[89181.5,0.002],[89181.1,0.269]],[[89183.3,5.724],[89185.4,0.647],[89185.5,1.855],[89188.5,0.004],[89191.3,0.005]]]
["binance-futures","BTCUSDT",1731881456160,[[89198.8,7.734],[89198.7,0.125],[89198.5,0.002],[89197.3,0.004],[89196.4,0.045]],[[89198.9,1.257],[89199.2,0.099],[89199.3,0.002],[89199.4,0.064],[89199.8,0.002]]]
["binance-futures","BTCUSDT",1731881472988,[[89228.8,0.028],[89226.5,0.04],[89225.6,0.005],[89225.1,0.011]],[[89228.9,7.939],[89229.0,0.532],[89229.1,0.018],[89229.5,6.622],[89229.6,0.55]]]
["binance-futures","BTCUSDT",1731881523163,[[89324.3,5.437],[89324.2,0.397],[89324.0,0.047],[89323.5,0.045]],[[89324.4,0.068],[89325.6,0.002],[89327.4,0.019],[89327.7,0.007],[89327.8,0.002]]]
["binance-futures","BTCUSDT",1731881564175,[[89389.3,0.396],[89389.2,0.038],[89388.5,0.002],[89387.6,0.062],[89386.0,0.058]],[[89389.4,3.329],[89389.5,0.2],[89389.6,0.002],[89389.7,0.392],[89390.2,0.002]]]
["binance-futures","BTCUSDT",1731881620304,[[89387.2,0.692],[89386.9,0.551],[89386.7,0.625],[89385.5,0.034],[89385.2,0.55]],[[89388.2,0.513],[89391.2,0.144],[89391.4,0.018],[89394.8,0.207],[89394.9,0.002]]]
["binance-futures","BTCUSDT",1731881656697,[[89404.6,1.351],[89404.0,0.009],[89403.8,0.002],[89400.0,0.002],[89397.3,0.019]],[[89404.7,5.18],[89405.0,0.229],[89405.1,0.003],[89405.2,0.056],[89406.0,0.002]]]
["binance-futures","BTCUSDT",1731881674355,[[89410.9,3.69],[89410.8,0.03],[89410.5,0.004],[89407.3,0.607],[89401.8,0.002]],[[89411.0,1.551],[89411.4,0.002],[89411.5,0.437],[89411.6,0.948],[89411.7,0.576]]]
["binance-futures","BTCUSDT",1731881732803,[[89436.9,8.94],[89436.8,0.328],[89436.4,0.011],[89436.3,1.349],[89435.1,0.004]],[[89437.0,0.529],[89437.5,0.007],[89437.8,0.075],[89439.4,0.003],[89439.6,0.059]]]
["binance-futures","BTCUSDT",1731881767927,[[89642.8,3.478],[89642.6,0.002],[89638.5,0.045],[89636.8,0.14],[89636.7,0.136]],[[89642.9,0.939],[89643.0,0.002],[89643.1,0.06],[89643.2,0.47],[89643.4,0.002]]]
["binance-futures","BTCUSDT",1731881802396,[[89565.5,1.634],[89565.3,0.239],[89564.9,0.061],[89564.7,0.055],[89563.7,0.078]],[[89565.6,3.19],[89565.9,0.002],[89566.0,0.06],[89566.7,0.002],[89568.0,0.002]]]
["binance-futures","BTCUSDT",1731881819933,[[89518.5,1.51],[89518.1,0.336],[89517.8,0.002],[89516.6,0.018],[89516.2,0.34]],[[89518.6,3.755],[89519.3,0.002],[89529.9,0.119],[89530.2,0.002],[89532.1,0.123]]]
["binance-futures","BTCUSDT",1731881876367,[[89444.9,3.991],[89444.7,0.015],[89442.5,0.045],[89440.6,0.268],[89440.5,0.132]],[[89445.0,0.207],[89445.1,0.115],[89445.4,0.056],[89445.6,0.056],[89445.8,0.002]]]
["binance-futures","BTCUSDT",1731881932926,[[89516.5,5.85],[89516.4,0.002],[89515.8,0.002],[89515.6,0.17],[89515.5,0.3]],[[89516.6,0.851],[89517.9,0.056],[89518.4,0.002],[89519.9,0.002],[89520.0,0.308]]]
["binance-futures","BTCUSDT",1731881969531,[[89614.9,2.542],[89614.4,0.002],[89613.5,0.004],[89613.4,0.346],[89613.0,0.006]],[[89615.0,1.474],[89615.1,0.026],[89615.3,1.248],[89615.6,0.002],[89618.6,0.124]]]
["binance-futures","BTCUSDT",1731881987615,[[89609.9,5.936],[89609.8,0.006],[89607.0,0.045],[89606.4,0.002],[89606.3,0.336]],[[89610.0,3.55],[89610.1,0.033],[89610.2,0.03],[89610.5,0.027],[89610.6,0.12]]]
["binance-futures","BTCUSDT",1731882046867,[[89513.2,1.966],[89513.1,0.268],[89513.0,0.354],[89512.2,0.002],[89512.1,0.018]],[[89513.3,1.357],[89513.7,0.015],[89513.9,0.002],[89514.8,0.006],[89515.9,0.034]]]
["binance-futures","BTCUSDT",1731882073517,[[89440.1,0.445],[89440.0,0.002],[89439.9,0.126],[89439.3,0.009],[89437.4,0.014]],[[89440.2,5.294],[89440.4,0.002],[89442.0,0.002],[89444.1,0.102],[89447.6,0.119]]]
["binance-futures","BTCUSDT",1731882103805,[[89516.4,5.43],[89516.3,2.399],[89516.2,0.004],[89515.8,0.002],[89514.5,0.002]],[[89516.5,1.465],[89517.5,0.002],[89517.6,0.002],[89518.5,0.004],[89519.3,0.014]]]
["binance-futures","BTCUSDT",1731882186131,[[89596.5,2.453],[89596.2,0.199],[89595.7,0.005],[89595.6,0.007],[89594.6,0.237]],[[89596.6,1.527],[89596.7,6.862],[89596.8,0.004],[89597.2,0.052],[89597.4,0.002]]]
["binance-futures","BTCUSDT",1731882205898,[[89570.5,6.213],[89570.4,0.002],[89570.2,0.007],[89570.1,0.114],[89570.0,0.057]],[[89570.6,1.878],[89570.7,0.322],[89571.3,0.002],[89572.0,0.013],[89572.2,0.002]]]
["binance-futures","BTCUSDT",1731882270529,[[89629.1,2.7],[89628.7,0.002],[89627.8,0.109],[89627.6,0.004]],[[89629.2,0.7],[89631.0,0.007],[89631.3,0.002],[89632.4,0.003],[89632.5,0.112]]]
["binance-futures","BTCUSDT",1731882308461,[[89673.7,0.731],[89673.6,0.002],[89671.3,0.062],[89671.1,0.057],[89669.1,0.048]],[[89673.8,3.447],[89674.0,0.034],[89674.6,0.17],[89674.8,0.002],[89674.9,1.868]]]
["binance-futures","BTCUSDT",1731882326052,[[89692.2,3.202],[89692.0,0.013],[89691.5,0.004],[89691.4,0.312],[89690.7,0.008]],[[89692.3,2.075],[89693.2,0.004],[89693.7,0.046],[89693.8,0.007],[89693.9,0.042]]]
["binance-futures","BTCUSDT",1731882365032,[[89685.0,5.117],[89684.8,0.018],[89684.3,0.013],[89683.8,0.079],[89683.3,0.142]],[[89685.1,9.399],[89685.2,0.016],[89687.2,0.019],[89690.0,0.002],[89690.2,0.112]]]
["binance-futures","BTCUSDT",1731882426376,[[89636.1,1.809],[89635.9,0.011],[89635.7,0.032],[89635.0,0.002],[89634.7,0.017]],[[89636.2,6.188],[89636.3,0.081],[89636.6,0.034],[89636.7,0.002],[89637.5,0.064]]]
["binance-futures","BTCUSDT",1731882446055,[[89596.9,1.486],[89596.5,0.002],[89594.7,0.004],[89592.5,0.193],[89592.4,0.002]],[[89597.0,3.053],[89597.1,0.044],[89597.2,0.018],[89597.3,0.002],[89598.0,0.015]]]
["binance-futures","BTCUSDT",1731882526705,[[89561.3,3.205],[89560.6,0.002],[89560.4,0.026],[89552.3,0.196],[89546.5,0.18]],[[89561.4,0.163],[89562.9,0.002],[89564.0,0.099],[89564.9,0.004],[89566.7,0.137]]]
["binance-futures","BTCUSDT",1731882546991,[[89543.6,0.611],[89543.4,0.073],[89541.8,0.002],[89541.0,0.002],[89536.6,0.002]],[[89543.7,7.817],[89543.8,0.003],[89544.4,0.002],[89545.1,0.707],[89545.8,0.018]]]
["binance-futures","BTCUSDT",1731882610494,[[89580.8,4.508],[89580.3,0.002],[89580.0,0.002],[89579.6,0.043],[89564.3,0.088]],[[89580.9,0.166],[89582.0,0.07],[89582.5,0.004],[89582.6,0.043],[89582.9,0.011]]]
["binance-futures","BTCUSDT",1731882651322,[[89514.9,0.417],[89514.7,0.008],[89514.6,0.002],[89514.1,0.167],[89514.0,0.006]],[[89515.0,1.588],[89515.7,0.002],[89517.5,0.004],[89519.9,0.251],[89520.2,0.101]]]
["binance-futures","BTCUSDT",1731882673746,[[89492.9,0.023],[89490.2,0.002],[89489.7,0.018],[89489.3,0.006],[89488.9,0.002]],[[89493.0,5.661],[89493.3,0.002],[89494.1,0.002],[89494.2,1.113],[89494.3,0.891]]]
["binance-futures","BTCUSDT",1731882707593,[[89480.7,2.696],[89480.5,0.03],[89480.3,0.109],[89478.8,0.722],[89476.3,0.018]],[[89480.8,1.186],[89481.4,0.004],[89481.7,0.004],[89482.5,0.004],[89483.1,0.112]]]
["binance-futures","BTCUSDT",1731882767752,[[89392.6,10.14],[89392.5,0.006],[89392.3,0.004],[89392.1,0.002],[89391.6,0.004]],[[89392.7,1.307],[89393.5,0.022],[89393.8,0.002],[89394.2,0.209],[89397.5,0.021]]]
["binance-futures","BTCUSDT",1731882786156,[],[[89386.1,7.664],[89386.6,0.562],[89386.7,1.824],[89386.8,2.158],[89386.9,0.002]]]
["binance-futures","BTCUSDT",1731882866833,[[89448.9,5.976],[89448.6,0.002],[89447.9,0.034],[89447.7,0.004],[89446.7,4.312]],[[89449.0,1.188],[89449.5,0.018],[89451.0,0.002],[89451.2,0.006],[89451.5,0.003]]]
["binance-futures","BTCUSDT",1731882887324,[[89411.6,4.327],[89411.0,0.508],[89410.9,0.002],[89410.6,0.016],[89409.5,0.007]],[[89411.7,2.91],[89411.8,0.235],[89412.6,0.002],[89413.5,0.004],[89414.1,0.017]]]
["binance-futures","BTCUSDT",1731882930603,[[89400.3,2.299],[89400.0,0.603],[89399.3,0.004],[89399.1,0.002],[89398.3,0.002]],[[89400.4,3.441],[89400.5,0.006],[89401.0,0.002],[89401.5,0.002],[89401.7,0.061]]]
["binance-futures","BTCUSDT",1731882966606,[[89445.1,5.097],[89445.0,0.002],[89444.1,0.023],[89444.0,0.146],[89432.1,0.447]],[[89445.2,0.673],[89445.3,0.094],[89445.8,0.002],[89446.7,0.002],[89448.5,0.002]]]
["binance-futures","BTCUSDT",1731883011752,[[89561.8,0.939],[89561.7,0.336],[89561.4,0.002],[89561.3,0.464],[89560.6,0.004]],[[89561.9,2.462],[89562.1,0.009],[89562.2,0.249],[89562.3,0.002],[89562.5,0.303]]]
["binance-futures","BTCUSDT",1731883052339,[[89534.2,0.123],[89533.7,0.002],[89532.8,0.012],[89532.3,0.011],[89532.0,0.004]],[[89534.3,10.227],[89534.4,0.002],[89534.5,0.004],[89534.6,0.443],[89534.7,0.002]]]
["binance-futures","BTCUSDT",1731883113630,[[89497.6,1.554],[89496.9,0.007],[89496.5,0.002],[89496.4,0.32],[89496.0,0.004]],[[89497.7,2.897],[89497.8,0.002],[89499.7,2.951],[89499.8,0.114],[89500.1,0.006]]]
["binance-futures","BTCUSDT",1731883176110,[[89399.9,2.198],[89399.5,0.002],[89399.3,0.002],[89398.8,0.034],[89398.6,0.056]],[[89400.0,14.807],[89400.3,0.022],[89401.0,0.056],[89401.9,0.002],[89402.3,0.137]]]
["binance-futures","BTCUSDT",1731883215909,[[89373.2,2.348],[89370.2,0.227],[89370.1,0.12],[89370.0,0.004],[89365.2,0.04]],[[89373.3,1.148],[89373.5,0.018],[89374.5,0.004],[89374.6,0.099],[89374.8,0.1]]]
["binance-futures","BTCUSDT",1731883234001,[[89373.2,0.166],[89372.8,0.002],[89370.0,0.002],[89369.4,0.035],[89369.0,0.025]],[[89373.3,5.46],[89373.4,0.06],[89373.6,0.097],[89374.0,0.01],[89377.2,0.082]]]
["binance-futures","BTCUSDT",1731883299288,[[89343.8,3.152],[89343.7,0.177],[89343.6,0.215],[89343.5,0.014],[89342.3,0.085]],[[89343.9,3.078],[89344.0,0.004],[89345.0,0.009],[89346.1,0.12],[89346.4,0.112]]]
["binance-futures","BTCUSDT",1731883344071,[[89355.4,1.368],[89355.3,0.03],[89353.3,0.112],[89352.7,0.009],[89352.6,0.002]],[[89355.5,1.919],[89355.6,0.086],[89355.8,0.018],[89356.5,0.002],[89361.4,0.061]]]
["binance-futures","BTCUSDT",1731883363302,[[89390.0,7.011],[89389.9,0.285],[89389.7,0.034],[89389.1,0.034],[89387.9,0.002]],[[89390.1,0.031],[89390.8,0.012],[89391.0,0.053],[89391.3,0.018],[89395.9,0.006]]]
["binance-futures","BTCUSDT",1731883407560,[[89395.3,10.868],[89395.2,0.125],[89395.0,0.1],[89392.1,0.3],[89386.1,0.362]],[[89395.4,2.022],[89395.7,0.003],[89395.8,0.238],[89401.5,0.002],[89401.8,0.112]]]
["binance-futures","BTCUSDT",1731883478178,[[89346.8,1.916],[89345.2,0.002],[89344.1,0.112],[89344.0,0.069],[89343.8,0.031]],[[89346.9,8.182],[89347.0,0.05],[89347.2,0.004],[89347.4,0.121],[89347.5,0.002]]]
["binance-futures","BTCUSDT",1731883545051,[[89389.7,3.8],[89389.6,1.49],[89388.9,0.002],[89388.8,0.358],[89388.7,0.146]],[[89389.8,6.908],[89389.9,0.003],[89391.3,0.018],[89392.7,0.023],[89394.8,0.072]]]
["binance-futures","BTCUSDT",1731883590078,[[89374.5,3.016],[89373.4,0.112],[89371.1,0.002],[89371.0,0.395],[89370.9,0.202]],[[89374.6,0.949],[89374.9,0.002],[89376.1,0.002],[89376.8,0.07],[89379.0,0.002]]]
["binance-futures","BTCUSDT",1731883612670,[[89405.4,4.263],[89403.5,0.002],[89403.4,0.014],[89402.8,0.034],[89401.0,0.161]],[[89405.5,0.252],[89406.0,0.002],[89407.8,0.089],[89409.1,0.003],[89409.6,0.07]]]
["binance-futures","BTCUSDT",1731883671869,[[89538.3,3.424],[89537.7,0.112],[89537.0,0.031],[89536.9,0.274],[89536.8,0.28]],[[89538.4,1.76],[89538.6,0.043],[89539.1,0.021],[89541.0,0.002],[89551.9,0.307]]]
["binance-futures","BTCUSDT",1731883714739,[[89544.1,9.379],[89544.0,0.112],[89543.4,0.165],[89543.3,0.473],[89536.4,0.25]],[[89544.2,2.183],[89544.3,1.205],[89545.4,0.185],[89547.9,0.031],[89548.4,0.007]]]
["binance-futures","BTCUSDT",1731883733845,[[89544.2,0.287],[89541.0,0.002]],[[89544.3,5.105],[89545.5,0.004],[89546.4,0.034],[89547.1,0.099],[89547.2,0.003]]]
["binance-futures","BTCUSDT",1731883775730,[[89586.3,1.723],[89586.2,0.011],[89586.1,0.042],[89586.0,0.009],[89585.8,0.02]],[[89586.4,3.144],[89586.5,0.824],[89586.8,0.002],[89587.2,0.002],[89587.9,0.002]]]
["binance-futures","BTCUSDT",1731883846543,[[89555.5,0.809],[89555.3,0.05],[89555.0,0.033],[89554.9,0.007],[89554.5,0.002]],[[89555.6,3.026],[89555.8,0.002],[89556.4,0.054],[89557.3,0.002],[89558.2,0.112]]]
["binance-futures","BTCUSDT",1731883891968,[[89560.2,2.935],[89560.0,0.002],[89559.0,0.004],[89558.8,0.008],[89558.7,0.039]],[[89560.3,0.614],[89561.2,0.002],[89561.3,0.018],[89563.5,0.002],[89564.6,0.112]]]
["binance-futures","BTCUSDT",1731883957496,[[89561.8,6.192],[89560.8,0.036],[89560.4,0.002],[89559.4,0.012],[89559.3,0.009]],[[89561.9,0.303],[89562.4,0.004],[89563.8,0.012],[89566.4,0.114],[89566.7,0.009]]]
["binance-futures","BTCUSDT",1731884005783,[[89609.7,4.256],[89609.6,0.013],[89609.3,0.172],[89609.1,0.011],[89608.0,0.121]],[[89609.8,27.629],[89609.9,0.006],[89610.0,0.006],[89610.5,0.002],[89614.3,0.002]]]
["binance-futures","BTCUSDT",1731884020801,[[89609.7,7.647],[89609.6,0.159],[89609.4,0.002],[89609.3,0.309],[89609.0,0.226]],[[89609.8,17.159],[89609.9,0.006],[89610.0,0.004],[89610.5,0.002],[89613.0,0.002]]]
["binance-futures","BTCUSDT",1731884087279,[[89574.4,1.216],[89574.1,0.06],[89573.9,0.056],[89573.8,0.002],[89573.0,0.002]],[[89574.5,2.616],[89574.6,0.002],[89574.8,0.018],[89574.9,0.053],[89575.5,0.013]]]
["binance-futures","BTCUSDT",1731884108136,[[89581.1,6.735],[89581.0,0.044],[89580.9,0.002],[89580.8,0.039],[89580.7,0.002]],[[89581.2,0.079],[89581.6,0.003],[89581.8,0.002],[89583.3,0.007],[89584.8,0.002]]]
["binance-futures","BTCUSDT",1731884152290,[[89599.8,1.49],[89599.7,0.293],[89599.6,0.284],[89599.5,0.923],[89599.4,0.034]],[[89599.9,2.886],[89600.0,0.138],[89600.6,0.002],[89601.2,0.004],[89601.6,0.004]]]
["binance-futures","BTCUSDT",1731884222498,[[89531.3,5.492],[89531.2,0.168],[89530.9,0.002],[89530.6,0.004],[89433.2,0.656]],[[89531.4,0.426],[89531.7,0.004],[89532.6,0.004],[89536.3,0.002],[89536.8,0.002]]]
["binance-futures","BTCUSDT",1731884267239,[[89542.8,4.929],[89542.5,0.002],[89541.4,0.011],[89541.1,0.009],[89541.0,0.01]],[[89542.9,1.159],[89543.0,0.015],[89543.1,0.023],[89543.3,0.002],[89543.4,0.018]]]
["binance-futures","BTCUSDT",1731884328959,[[89489.7,0.27],[89488.4,0.01],[89487.9,0.004],[89487.4,0.288],[89487.0,0.004]],[[89489.8,5.963],[89489.9,0.03],[89490.0,0.03],[89490.6,0.009],[89490.7,0.125]]]
["binance-futures","BTCUSDT",1731884358072,[[89515.2,1.193],[89514.0,0.002],[89513.9,0.002],[89512.9,0.112],[89512.8,0.009]],[[89515.3,3.52],[89515.4,0.043],[89515.5,0.252],[89515.7,0.002],[89516.1,0.112]]]
["binance-futures","BTCUSDT",1731884397749,[[89605.6,1.071],[89605.1,0.286],[89604.0,0.002],[89601.6,0.02],[89600.9,0.002]],[[89605.7,4.809],[89606.0,0.002],[89607.8,0.002],[89608.5,0.002],[89609.3,0.071]]]
["binance-futures","BTCUSDT",1731884453230,[[89430.0,3.678],[89429.9,0.033],[89429.7,0.002],[89429.4,0.079],[89429.3,0.223]],[[89430.1,1.16],[89430.2,0.219],[89430.5,0.003],[89431.2,0.018],[89431.3,0.097]]]
["binance-futures","BTCUSDT",1731884471053,[[89471.7,5.707],[89471.6,0.335],[89471.5,0.168],[89470.9,0.002]],[[89471.8,0.167],[89472.6,0.002],[89473.5,0.002],[89474.5,0.023],[89478.2,0.299]]]
["binance-futures","BTCUSDT",1731884512845,[[89431.2,1.204],[89430.6,0.002],[89429.7,0.023],[89428.3,0.011],[89421.9,0.223]],[[89431.3,6.136],[89431.4,0.064],[89432.0,0.049],[89432.1,0.112],[89432.2,0.014]]]
["binance-futures","BTCUSDT",1731884574577,[[89384.2,10.58],[89384.1,0.906],[89384.0,0.004],[89383.9,0.07],[89383.8,0.009]],[[89384.3,0.338],[89384.8,0.002],[89385.3,0.009],[89385.5,0.01],[89386.6,0.018]]]
["binance-futures","BTCUSDT",1731884614407,[[89485.2,0.814],[89485.0,0.056],[89481.0,0.04],[89480.7,0.006],[89479.2,0.11]],[[89485.3,4.217],[89485.5,0.138],[89485.6,0.06],[89486.3,0.142],[89488.2,0.002]]]
["binance-futures","BTCUSDT",1731884672787,[[89561.5,6.103],[89561.3,0.002],[89560.4,0.011]],[[89561.6,0.086],[89565.7,0.054],[89565.8,0.074],[89565.9,0.052],[89566.0,0.3]]]
["binance-futures","BTCUSDT",1731884689648,[[89623.9,7.93],[89623.8,0.004],[89623.2,0.055],[89623.1,0.002],[89623.0,0.07]],[[89624.0,0.152],[89627.7,0.003],[89628.0,0.002],[89628.5,0.02],[89629.5,0.055]]]
["binance-futures","BTCUSDT",1731884726151,[[89655.3,8.863],[89655.1,0.223],[89653.4,0.009],[89652.6,0.004],[89643.3,0.002]],[[89655.4,3.391],[89656.1,0.002],[89657.9,0.002],[89659.5,0.206],[89659.6,0.319]]]
["binance-futures","BTCUSDT",1731884781655,[[89686.7,3.782],[89686.4,0.015],[89685.8,0.002],[89685.7,0.013],[89685.0,0.002]],[[89686.8,3.732],[89687.5,0.002],[89688.4,0.002],[89688.5,0.157],[89688.8,0.114]]]
["binance-futures","BTCUSDT",1731884819366,[[89744.6,6.395],[89744.5,0.173],[89744.0,0.002],[89743.5,0.002],[89742.8,0.601]],[[89744.7,2.121],[89744.8,3.9],[89744.9,0.002],[89745.2,0.141],[89745.7,0.002]]]
["binance-futures","BTCUSDT",1731884876337,[[89705.1,3.868],[89705.0,0.016],[89704.9,0.007],[89704.7,0.041],[89704.0,0.002]],[[89705.2,5.816],[89705.4,0.002],[89706.3,0.004],[89706.4,0.002],[89708.4,0.002]]]
["binance-futures","BTCUSDT",1731884900430,[[89686.8,4.53],[89686.7,0.232],[89685.0,0.002],[89684.1,0.053],[89680.7,0.002]],[[89686.9,2.367],[89687.7,0.112],[89688.6,0.002],[89689.3,0.002],[89692.1,0.067]]]
["binance-futures","BTCUSDT",1731884930422,[[89625.1,2.947],[89624.9,0.002],[89622.8,0.01],[89622.4,0.032],[89622.3,0.208]],[[89625.2,2.192],[89625.7,0.002],[89626.5,0.004],[89628.0,0.002],[89628.4,0.002]]]
["binance-futures","BTCUSDT",1731884990097,[[89574.5,1.987],[89574.4,0.296],[89574.3,0.178],[89573.9,0.03],[89573.0,0.002]],[[89574.6,2.537],[89575.5,0.002],[89576.4,0.002],[89577.0,0.193],[89577.1,0.112]]]
["binance-futures","BTCUSDT",1731885007479,[[89616.0,4.581],[89615.9,0.002],[89615.2,0.011],[89613.2,0.004],[89613.0,0.006]],[[89616.1,5.196],[89616.2,0.002],[89616.3,0.002],[89616.8,0.002],[89621.0,0.002]]]
["binance-futures","BTCUSDT",1731885044519,[[89547.8,7.584],[89547.0,0.002],[89546.8,0.2],[89546.7,0.433],[89546.6,0.01]],[[89547.9,0.508],[89548.1,0.01],[89548.7,0.002],[89550.0,0.002],[89551.3,0.002]]]
["binance-futures","BTCUSDT",1731885100557,[[89639.9,0.525],[89639.8,0.156],[89639.2,0.002],[89638.3,0.004],[89638.1,0.002]],[[89640.0,3.602],[89640.9,0.049],[89641.0,0.047],[89641.8,0.004],[89642.0,0.065]]]
["binance-futures","BTCUSDT",1731885137650,[[89709.9,8.077],[89709.8,0.004],[89709.1,0.029],[89709.0,0.045],[89708.2,0.002]],[[89710.0,1.645],[89711.7,0.017],[89713.7,0.018],[89714.5,0.002],[89715.5,0.045]]]
["binance-futures","BTCUSDT",1731885170424,[[89476.2,5.474],[89476.1,0.03],[89475.7,0.429]],[[89476.3,2.02],[89477.0,0.002],[89477.1,0.002],[89477.3,1.083],[89477.5,0.045]]]
["binance-futures","BTCUSDT",1731885209428,[[89449.4,1.63],[89448.5,0.002],[89445.0,0.027],[89444.9,0.213],[89443.1,0.006]],[[89449.5,1.727],[89449.7,0.002],[89450.2,0.002],[89450.6,0.045],[89451.0,0.006]]]
["binance-futures","BTCUSDT",1731885246665,[[89476.3,1.978]],[[89476.4,3.568],[89477.0,0.002],[89478.0,0.004],[89478.4,0.112],[89480.7,0.018]]]
["binance-futures","BTCUSDT",1731885304881,[[89520.9,4.298],[89520.1,0.002],[89520.0,0.002],[89519.2,0.002],[89516.6,0.099]],[[89521.0,2.507],[89521.8,0.002],[89522.4,0.063],[89522.5,0.112],[89523.0,0.045]]]
["binance-futures","BTCUSDT",1731885342948,[[89432.2,0.638],[89432.1,0.015],[89431.9,0.004],[89431.5,0.02],[89430.5,0.005]],[[89432.3,3.539],[89432.4,0.002],[89432.5,0.351],[89432.6,2.0],[89432.8,0.054]]]
["binance-futures","BTCUSDT",1731885360477,[[89425.8,2.582],[89425.4,0.112],[89425.2,0.002],[89425.0,0.045],[89424.0,0.006]],[[89425.9,0.669],[89426.9,0.002],[89427.1,0.021],[89427.2,0.01],[89430.3,0.002]]]
["binance-futures","BTCUSDT",1731885419059,[],[[89424.4,0.815],[89425.0,0.842],[89425.3,0.51],[89425.6,0.891],[89425.7,0.891]]]
["binance-futures","BTCUSDT",1731885442043,[[89538.2,1.144],[89538.0,0.002],[89536.5,0.002],[89536.2,0.004],[89535.6,0.09]],[[89538.3,1.933],[89538.4,3.475],[89538.5,0.002],[89539.4,0.004],[89540.4,0.078]]]
["binance-futures","BTCUSDT",1731885515861,[[89551.9,10.837],[89551.5,0.002],[89551.4,0.056],[89551.2,0.156],[89551.0,0.135]],[[89552.0,0.029],[89552.3,0.018],[89552.9,1.009],[89555.8,0.002],[89556.5,0.004]]]
["binance-futures","BTCUSDT",1731885533548,[[89558.8,2.024],[89558.6,0.002],[89557.7,0.004],[89554.3,0.004],[89554.1,0.004]],[[89558.9,2.537],[89559.0,0.116],[89559.4,0.002],[89560.7,0.247],[89561.2,0.139]]]
["binance-futures","BTCUSDT",1731885570948,[[89517.7,0.559],[89515.6,0.006],[89515.0,0.076],[89514.8,0.002],[89514.7,0.009]],[[89517.8,8.041],[89518.2,1.614],[89518.3,0.009],[89518.4,0.085],[89518.5,0.004]]]
["binance-futures","BTCUSDT",1731885630826,[[89507.6,6.244],[89507.5,0.002],[89506.7,0.002],[89506.2,0.04],[89505.8,0.004]],[[89507.7,2.552],[89508.4,0.002],[89508.5,0.048],[89510.2,0.004],[89511.6,0.009]]]
["binance-futures","BTCUSDT",1731885671335,[[89555.1,3.302],[89555.0,0.002],[89554.5,0.002],[89554.1,0.01],[89551.3,0.012]],[[89555.2,2.876],[89555.8,0.002],[89555.9,0.003],[89556.0,0.07],[89556.8,0.063]]]
["binance-futures","BTCUSDT",1731885688622,[[89596.8,1.555],[89595.3,0.004],[89588.1,0.462],[89586.2,0.452],[89583.9,0.002]],[[89596.9,5.415],[89597.0,0.028],[89597.2,0.01],[89598.8,0.002],[89599.0,0.026]]]
["binance-futures","BTCUSDT",1731885742065,[[89599.5,2.063],[89598.9,0.002],[89597.1,0.022],[89596.8,0.045],[89596.5,0.045]],[[89599.6,3.047],[89599.7,0.002],[89600.0,0.002],[89601.5,0.036],[89601.6,0.045]]]
["binance-futures","BTCUSDT",1731885788041,[[89614.5,1.052],[89614.0,0.002],[89613.2,0.004],[89610.5,0.74],[89609.7,0.004]],[[89614.6,5.447],[89614.9,0.002],[89615.0,0.015],[89615.1,0.576],[89615.2,0.082]]]
["binance-futures","BTCUSDT",1731885849000,[[89683.1,2.197],[89682.8,0.002],[89682.7,0.445],[89682.3,0.018],[89680.2,0.112]],[[89683.2,2.678],[89683.9,0.002],[89685.0,0.114],[89685.2,0.009],[89687.4,0.064]]]
["binance-futures","BTCUSDT",1731885867992,[[89686.7,7.926],[89686.6,0.002],[89686.5,0.357],[89686.2,0.002],[89685.6,0.195]],[[89686.8,0.012],[89687.5,0.002],[89688.4,0.004],[89691.3,0.803],[89691.9,0.002]]]
["binance-futures","BTCUSDT",1731885906786,[[89700.8,0.068],[89700.2,0.018],[89700.0,0.002],[89699.2,0.004],[89698.5,0.002]],[[89700.9,2.968],[89701.0,0.03],[89701.6,0.045],[89701.8,0.002],[89702.0,0.045]]]
["binance-futures","BTCUSDT",1731885966799,[[89762.9,4.879],[89762.8,0.002],[89762.6,0.248],[89762.5,0.422],[89762.4,0.045]],[[89763.0,2.937],[89763.6,0.012],[89764.1,0.003],[89764.5,0.002],[89765.4,0.002]]]
["binance-futures","BTCUSDT",1731886005504,[[89759.8,6.488],[89759.7,0.098],[89759.2,0.081],[89756.5,0.022],[89754.5,0.055]],[[89759.9,0.779],[89760.0,0.05],[89764.5,0.044],[89765.6,0.002],[89765.9,0.027]]]
["binance-futures","BTCUSDT",1731886024831,[[89745.2,1.399],[89743.5,0.047],[89743.2,0.045],[89743.1,0.267],[89740.5,0.036]],[[89745.3,4.133],[89745.4,0.049],[89745.7,0.002],[89749.4,0.002],[89749.6,0.139]]]
["binance-futures","BTCUSDT",1731886088844,[[89779.9,7.539],[89779.8,0.01],[89779.5,0.149],[89779.4,0.445],[89777.7,0.112]],[[89780.0,2.323],[89781.0,0.02],[89781.5,0.004],[89782.9,0.192],[89783.0,0.456]]]
["binance-futures","BTCUSDT",1731886133519,[[89799.9,7.992],[89799.8,0.035],[89799.7,0.085],[89799.6,0.088],[89799.5,0.002]],[[89800.0,1.325],[89802.0,0.006],[89802.2,0.136],[89804.6,0.006],[89805.9,0.002]]]
["binance-futures","BTCUSDT",1731886196178,[[89731.6,3.711],[89731.4,0.081],[89730.8,0.034],[89730.5,0.002],[89730.0,0.006]],[[89731.7,0.576],[89732.2,0.002],[89733.1,0.004],[89733.2,0.004],[89733.3,0.017]]]
["binance-futures","BTCUSDT",1731886234633,[[89812.3,5.468],[89812.0,0.002],[89809.9,0.002],[89809.1,0.002],[89804.7,0.182]],[[89812.4,2.338],[89812.5,0.009],[89813.5,0.045],[89813.6,0.112],[89813.7,0.068]]]
["binance-futures","BTCUSDT",1731886252576,[[89770.4,7.957],[89768.9,0.311],[89768.8,0.617],[89768.6,0.014],[89768.2,0.002]],[[89770.5,0.028],[89770.7,0.002],[89771.2,0.002],[89771.7,0.002],[89775.2,0.002]]]
["binance-futures","BTCUSDT",1731886314105,[[89814.3,10.763],[89814.2,0.066],[89813.8,0.241],[89813.7,0.445],[89813.6,0.045]],[[89814.4,0.646],[89814.6,0.004],[89814.8,0.002],[89815.0,0.002],[89815.5,0.002]]]
["binance-futures","BTCUSDT",1731886363713,[[89853.2,2.812],[89852.7,0.002],[89852.0,0.045],[89851.8,0.045],[89849.7,0.002]],[[89853.3,1.514],[89854.0,0.153],[89854.1,0.112],[89854.2,0.096],[89854.9,0.002]]]
["binance-futures","BTCUSDT",1731886372354,[[89869.1,1.498],[89868.5,0.002],[89868.0,0.004],[89866.3,0.002],[89866.2,0.445]],[[89869.2,4.189],[89869.3,2.793],[89869.5,0.004],[89869.6,0.002],[89869.9,3.769]]]
["binance-futures","BTCUSDT",1731886434866,[[89803.4,0.022],[89799.3,0.015],[89799.0,0.003],[89797.7,0.004],[89797.6,0.005]],[[89803.5,8.643],[89803.6,0.552],[89803.9,0.002],[89804.0,0.045],[89807.0,0.003]]]
["binance-futures","BTCUSDT",1731886475151,[[89759.9,12.303],[89759.6,1.881],[89759.5,0.219],[89759.4,0.006],[89759.2,0.045]],[[89760.0,0.022],[89760.9,0.002],[89761.5,0.002],[89763.6,0.004],[89764.1,0.002]]]
["binance-futures","BTCUSDT",1731886539230,[[89792.1,0.092],[89791.8,0.03],[89790.8,0.027]],[[89792.2,11.6],[89792.3,0.624],[89792.5,0.002],[89792.6,0.441],[89792.9,2.03]]]
["binance-futures","BTCUSDT",1731886577440,[[89718.1,2.577],[89718.0,0.002],[89717.7,0.009],[89717.1,0.004],[89715.6,0.148]],[[89718.2,1.589],[89718.8,0.002],[89721.0,0.002],[89721.4,0.112],[89722.5,0.127]]]
["binance-futures","BTCUSDT",1731886597111,[[89718.1,2.443],[89718.0,0.002],[89715.8,0.073],[89715.6,0.049],[89715.5,0.045]],[[89718.2,3.34],[89718.5,0.003],[89718.8,0.002],[89718.9,0.049],[89719.0,0.045]]]
["binance-futures","BTCUSDT",1731886632310,[[89690.6,5.284],[89690.5,0.005],[89690.4,0.015],[89690.3,0.002],[89690.2,0.167]],[[89690.7,2.632],[89691.1,0.002],[89691.8,0.005],[89693.1,0.018],[89693.3,0.003]]]
["binance-futures","BTCUSDT",1731886699203,[[89575.0,1.317],[89574.9,0.03],[89574.7,0.002],[89574.0,0.01],[89572.5,0.004]],[[89575.1,1.931],[89575.5,0.017],[89576.3,0.165],[89576.4,0.47],[89577.0,0.002]]]
["binance-futures","BTCUSDT",1731886717507,[[89596.8,0.582],[89593.6,0.112],[89593.5,0.004],[89593.4,0.047],[89593.0,0.045]],[[89596.9,5.947],[89597.0,0.038],[89597.1,0.009],[89597.2,0.008],[89597.9,0.002]]]
["binance-futures","BTCUSDT",1731886801387,[[89688.6,14.988],[89688.5,0.005],[89684.1,0.053],[89682.0,0.002],[89679.5,0.004]],[[89688.7,0.824],[89689.3,0.002],[89693.2,0.006],[89694.0,0.004],[89694.2,0.002]]]
["binance-futures","BTCUSDT",1731886820739,[[89713.6,4.86],[89713.5,0.002],[89713.2,0.003],[89712.6,0.002],[89712.4,0.045]],[[89713.7,0.577],[89713.9,0.017],[89715.3,0.002],[89716.2,0.002],[89718.1,0.074]]]
["binance-futures","BTCUSDT",1731886885905,[[89725.4,3.646],[89725.3,0.011],[89725.2,0.002],[89724.4,0.058],[89720.7,0.006]],[[89725.5,3.025],[89725.8,0.015],[89726.7,0.003],[89726.9,0.02],[89727.1,0.018]]]
["binance-futures","BTCUSDT",1731886930615,[[89718.1,7.317],[89718.0,0.002],[89717.8,0.009],[89717.6,0.045],[89709.5,0.201]],[[89718.2,2.829],[89718.7,0.004],[89718.8,0.002],[89719.7,0.004],[89719.9,0.039]]]
["binance-futures","BTCUSDT",1731886979559,[[89749.5,3.014],[89749.4,0.002],[89749.3,0.002],[89748.8,0.01],[89714.9,0.365]],[[89749.6,6.089],[89749.7,0.062],[89750.0,0.086],[89750.5,0.045],[89751.5,0.002]]]
["binance-futures","BTCUSDT",1731887017724,[[89713.7,0.219],[89713.5,0.002],[89709.0,0.005],[89707.9,0.002],[89707.4,0.021]],[[89713.8,13.034],[89713.9,0.067],[89714.0,0.003],[89714.3,0.052],[89714.4,0.045]]]
["binance-futures","BTCUSDT",1731887063175,[[89707.4,5.88],[89707.3,0.044],[89704.6,0.004],[89702.8,0.018],[89698.4,0.05]],[[89707.5,3.197],[89707.7,0.03],[89708.1,0.002],[89708.5,0.045],[89708.9,0.067]]]
["binance-futures","BTCUSDT",1731887084069,[[89734.1,8.044],[89734.0,0.004],[89733.7,0.029],[89729.8,0.002],[89729.7,0.006]],[[89734.2,3.206],[89734.9,0.117],[89735.0,0.334],[89736.2,0.045],[89736.5,0.045]]]
["binance-futures","BTCUSDT",1731887173119,[[89763.3,15.24],[89763.2,0.039],[89763.1,0.112],[89763.0,0.021],[89762.9,0.015]],[[89763.4,0.313],[89765.1,0.004],[89766.0,0.002],[89767.0,0.009],[89767.2,0.004]]]
["binance-futures","BTCUSDT",1731887191092,[[89846.0,7.368],[89845.9,0.028],[89845.7,0.002],[89845.6,0.433],[89845.5,1.077]],[[89846.1,2.558],[89848.3,0.018],[89848.6,0.002],[89850.0,0.103],[89850.6,0.002]]]
["binance-futures","BTCUSDT",1731887250830,[[89820.0,12.159],[89819.9,0.009],[89819.2,0.002],[89818.9,0.002],[89817.8,0.045]],[[89820.1,2.291],[89820.8,0.018],[89820.9,0.036],[89821.8,0.034],[89833.4,0.092]]]
["binance-futures","BTCUSDT",1731887286442,[[89792.4,0.727],[89792.3,0.002],[89791.7,0.003],[89790.5,0.004],[89790.0,0.018]],[[89792.5,8.805],[89792.6,0.002],[89793.0,0.002],[89793.1,0.002],[89794.1,0.186]]]
["binance-futures","BTCUSDT",1731887314497,[[89794.5,3.254],[89794.4,0.068],[89794.1,0.002],[89793.6,0.063],[89792.9,0.206]],[[89794.6,0.187],[89794.9,0.002],[89798.2,0.04],[89798.5,0.002],[89800.0,0.007]]]
["binance-futures","BTCUSDT",1731887382358,[[89839.9,3.277],[89839.8,0.002],[89839.4,0.009],[89838.9,0.004],[89838.1,0.123]],[[89840.0,2.519],[89840.1,0.015],[89840.6,0.002],[89841.4,0.014],[89841.5,0.047]]]
["binance-futures","BTCUSDT",1731887425039,[[89825.3,7.963],[89824.6,0.004],[89824.5,0.959]],[[89825.4,0.051],[89828.0,0.014],[89829.0,0.002],[89829.9,0.002],[89830.6,0.098]]]
["binance-futures","BTCUSDT",1731887493293,[[89845.6,13.327],[89845.2,0.004],[89845.1,1.763],[89845.0,0.142],[89844.8,0.045]],[[89845.7,0.133],[89846.0,0.002],[89847.7,0.002],[89848.3,0.036],[89850.2,0.002]]]
["binance-futures","BTCUSDT",1731887538285,[[89830.4,3.215],[89830.0,0.049],[89829.9,0.002],[89829.6,0.045],[89829.1,0.002]],[[89830.5,0.705],[89830.7,0.002],[89831.6,0.002],[89831.9,0.002],[89834.5,0.002]]]
["binance-futures","BTCUSDT",1731887558446,[[89861.8,14.296],[89861.7,0.121],[89861.6,0.049],[89861.3,0.002],[89861.0,0.002]],[[89861.9,0.161],[89863.9,0.004],[89865.8,0.092],[89866.4,0.002],[89867.8,0.002]]]
["binance-futures","BTCUSDT",1731887620975,[[89911.3,0.658],[89910.5,0.004],[89910.1,0.665],[89910.0,0.647],[89908.9,0.002]],[[89911.4,6.657],[89911.5,0.002],[89913.0,0.045],[89914.0,0.002],[89914.9,0.115]]]
["binance-futures","BTCUSDT",1731887663719,[[89809.8,0.719],[89809.1,0.002],[89808.6,0.011],[89808.5,0.025],[89807.6,0.045]],[[89809.9,4.268],[89810.1,0.002],[89810.4,0.03],[89810.5,0.03],[89811.0,0.049]]]
["binance-futures","BTCUSDT",1731887686496,[[89805.6,0.366],[89804.2,0.003],[89804.0,0.002],[89803.9,0.337],[89803.4,0.018]],[[89805.7,11.748],[89805.8,0.284],[89805.9,0.006],[89806.3,0.06],[89806.5,0.047]]]
["binance-futures","BTCUSDT",1731887731430,[[89857.3,3.006],[89857.2,0.008],[89856.8,0.002],[89856.0,0.002],[89855.9,0.002]],[[89857.4,3.712],[89857.5,0.012],[89860.0,0.015],[89862.8,0.018],[89881.2,0.08]]]
["binance-futures","BTCUSDT",1731887797725,[[89862.0,3.356],[89861.8,0.018],[89861.3,0.01],[89860.5,0.002],[89860.4,0.004]],[[89862.1,2.448],[89862.2,0.019],[89863.0,0.002],[89864.8,0.058],[89867.5,0.002]]]
["binance-futures","BTCUSDT",1731887866171,[[89823.0,0.371],[89822.9,0.02],[89822.8,0.002],[89821.0,0.004],[89820.0,0.007]],[[89823.1,3.625],[89823.2,0.03],[89823.5,0.141],[89823.6,0.348],[89823.8,0.009]]]
["binance-futures","BTCUSDT",1731887912111,[[89880.5,8.78],[89880.4,0.096],[89880.3,0.444],[89880.1,0.002],[89880.0,0.002]],[[89880.6,0.141],[89880.9,0.002],[89882.3,0.003],[89882.7,0.002],[89885.1,0.002]]]
["binance-futures","BTCUSDT",1731887943356,[[89891.5,8.03],[89891.4,0.3],[89891.3,0.207],[89891.2,0.715],[89891.1,0.194]],[[89891.6,0.638],[89895.8,0.002],[89896.0,0.002],[89896.8,0.073],[89898.8,0.002]]]
["binance-futures","BTCUSDT",1731887966539,[[89899.9,2.571],[89899.8,0.002],[89899.3,0.267],[89897.5,0.047],[89895.1,0.002]],[[89900.0,3.553],[89900.4,0.002],[89900.9,0.038],[89901.0,0.047],[89902.4,0.047]]]
["binance-futures","BTCUSDT",1731887966597,[[89899.9,1.607],[89899.8,0.002],[89899.3,0.267],[89897.5,0.047],[89895.1,0.002]],[[89900.0,5.323],[89900.4,0.002],[89900.9,0.038],[89901.0,0.047],[89902.4,0.047]]]
["binance-futures","BTCUSDT",1731887966649,[[89899.9,1.649],[89899.8,0.002],[89899.3,0.267],[89897.5,0.047],[89895.1,0.002]],[[89900.0,5.323],[89900.4,0.002],[89900.9,0.038],[89901.0,0.047],[89902.4,0.047]]]
["binance-futures","BTCUSDT",1731887966735,[[89899.9,1.416],[89899.8,0.002],[89899.3,0.267],[89897.5,0.047],[89895.1,0.002]],[[89900.0,5.123],[89900.4,0.002],[89900.9,0.038],[89901.0,0.047],[89902.4,0.047]]]
["binance-futures","BTCUSDT",1731887966836,[[89899.9,1.416],[89899.8,0.002],[89899.3,0.267],[89897.5,0.047],[89895.1,0.002]],[[89900.0,5.121],[89900.4,0.002],[89900.9,0.038],[89901.0,0.047],[89902.4,0.047]]]
["binance-futures","BTCUSDT",1731887966891,[],[[89894.1,0.196],[89894.2,0.404],[89894.3,0.253],[89894.9,7.509],[89895.0,2.973]]]
["binance-futures","BTCUSDT",1731887966942,[[89890.9,0.016],[89890.8,0.002],[89890.7,0.255],[89890.3,0.005],[89889.9,0.002]],[[89891.0,1.778],[89891.2,0.819],[89891.3,0.819],[89891.5,2.302],[89891.7,5.785]]]
["binance-futures","BTCUSDT",1731887966993,[[89890.7,0.255],[89890.3,0.003],[89889.9,0.002]],[[89890.8,2.652],[89890.9,0.009],[89891.0,12.528],[89891.6,0.722],[89891.7,6.85]]]
["binance-futures","BTCUSDT",1731887967044,[[89890.7,0.259],[89890.3,0.003],[89889.9,0.002],[89888.3,0.002],[89888.1,0.002]],[[89890.8,12.224],[89890.9,3.051],[89891.0,0.504],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967097,[[89890.7,0.259],[89890.3,0.003],[89889.9,0.002],[89888.1,0.002]],[[89890.8,12.364],[89890.9,0.097],[89891.0,0.502],[89891.1,0.004],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967141,[[89890.7,0.267],[89890.3,0.003],[89889.9,0.002],[89888.1,0.002],[89883.1,0.002]],[[89890.8,11.776],[89890.9,0.097],[89891.0,0.502],[89891.1,0.004],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967201,[[89890.7,0.269],[89890.3,0.003],[89889.9,0.002],[89888.1,0.002],[89883.1,0.002]],[[89890.8,11.809],[89890.9,0.016],[89891.0,0.502],[89891.1,0.004],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967251,[[89890.7,0.269],[89890.3,0.003],[89889.9,0.002],[89888.1,0.002],[89883.1,0.002]],[[89890.8,12.105],[89890.9,0.091],[89891.0,0.502],[89891.1,0.004],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967304,[[89890.7,0.271],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.044],[89890.9,0.091],[89891.0,0.502],[89891.1,0.004],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967355,[[89890.7,0.266],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.145],[89890.9,0.165],[89891.0,0.502],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967407,[[89890.7,0.292],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.115],[89890.9,0.167],[89891.0,0.502],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967461,[[89890.7,0.274],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.195],[89890.9,0.167],[89891.0,0.502],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967511,[[89890.7,0.319],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.01],[89890.9,0.167],[89891.0,0.502],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967561,[[89890.7,0.287],[89890.3,0.003],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.017],[89890.9,0.167],[89891.0,0.5],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967667,[[89890.7,0.27],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002]],[[89890.8,11.019],[89890.9,0.167],[89891.0,0.5],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967720,[[89890.7,0.27],[89889.9,0.002],[89889.2,0.045],[89888.1,0.002],[89878.9,0.014]],[[89890.8,11.075],[89890.9,0.167],[89891.0,0.5],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967773,[[89890.7,0.27],[89889.9,0.002],[89888.1,0.002],[89883.0,0.004],[89882.9,0.006]],[[89890.8,11.075],[89890.9,0.167],[89891.0,0.5],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967825,[[89890.7,0.26],[89889.9,0.002],[89888.1,0.002],[89883.0,0.004],[89882.9,0.006]],[[89890.8,11.075],[89890.9,0.167],[89891.0,0.5],[89891.1,0.002],[89891.6,0.002]]]
["binance-futures","BTCUSDT",1731887967878,[[89886.2,2.609],[89885.8,0.002],[89885.5,0.002],[89883.0,0.004],[89882.9,0.006]],[[89886.3,9.653],[89886.4,0.007],[89886.5,0.017],[89889.2,0.045],[89890.4,0.045]]]
["binance-futures","BTCUSDT",1731887967931,[[89886.2,0.217],[89885.8,0.002],[89885.5,0.002],[89883.0,0.004],[89882.9,0.006]],[[89886.3,9.706],[89886.4,0.007],[89886.5,0.004],[89887.5,0.002],[89889.2,0.045]]]
["binance-futures","BTCUSDT",1731887967982,[[89886.2,0.235],[89885.8,0.002],[89885.5,0.002],[89883.0,0.004],[89882.9,0.006]],[[89886.3,9.712],[89886.4,0.004],[89886.5,0.004],[89887.5,0.002],[89889.2,0.045]]]
["binance-futures","BTCUSDT",1731887968034,[[89884.3,0.071],[89883.7,0.002],[89883.0,0.002],[89882.9,0.006]],[[89884.4,12.748],[89884.5,0.004],[89884.6,0.462],[89884.7,1.774],[89885.5,0.027]]]
["binance-futures","BTCUSDT",1731887968085,[[89884.3,0.071],[89883.7,0.002],[89882.9,0.006],[89881.8,0.002],[89880.2,0.017]],[[89884.4,12.752],[89884.5,0.004],[89884.6,0.767],[89884.7,0.017],[89885.8,0.073]]]
["binance-futures","BTCUSDT",1731887968133,[[89884.3,0.054],[89883.7,0.002],[89882.9,0.006],[89881.8,0.002],[89881.6,0.08]],[[89884.4,12.775],[89884.5,0.11],[89884.6,0.462],[89884.7,0.004],[89885.8,0.054]]]
["binance-futures","BTCUSDT",1731887968188,[[89884.3,0.043],[89883.7,0.002],[89882.9,0.006],[89881.8,0.002],[89881.6,0.002]],[[89884.4,12.967],[89884.5,0.11],[89884.6,0.462],[89884.7,0.004],[89885.8,0.054]]]
["binance-futures","BTCUSDT",1731887968238,[],[[89881.6,10.971],[89881.7,0.022],[89882.4,0.002],[89882.9,0.006],[89883.0,0.037]]]
["binance-futures","BTCUSDT",1731887968287,[[89881.5,1.682],[89879.8,0.018],[89878.8,0.078],[89877.7,0.077],[89877.1,0.002]],[[89881.6,10.992],[89881.7,0.022],[89883.0,0.004],[89883.5,0.045],[89883.6,0.01]]]
["binance-futures","BTCUSDT",1731887968341,[[89881.5,0.564],[89881.2,0.002],[89879.8,0.018],[89877.7,0.077],[89877.6,0.049]],[[89881.6,11.023],[89881.7,0.022],[89881.8,0.002],[89882.4,0.045],[89883.0,0.004]]]
["binance-futures","BTCUSDT",1731887968393,[[89881.5,0.554],[89881.2,0.002],[89879.8,0.018],[89877.7,0.077],[89877.6,0.045]],[[89881.6,11.107],[89881.7,0.026],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968445,[[89881.5,0.59],[89879.8,0.018],[89877.9,0.002],[89877.7,0.077],[89877.6,0.045]],[[89881.6,11.017],[89881.7,0.026],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968550,[[89881.5,0.645],[89879.8,0.018],[89877.9,0.002],[89877.7,0.077],[89877.6,0.045]],[[89881.6,11.021],[89881.7,0.026],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968590,[[89881.5,0.634],[89879.8,0.018],[89877.9,0.002],[89877.7,0.077],[89877.6,0.045]],[[89881.6,9.703],[89881.7,0.026],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968652,[[89881.5,0.634],[89879.8,0.018],[89877.9,0.002],[89877.7,0.077],[89877.6,0.045]],[[89881.6,9.893],[89881.7,0.023],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968704,[[89881.5,0.769],[89879.8,0.018],[89878.8,0.078],[89877.9,0.002],[89877.7,0.077]],[[89881.6,9.896],[89881.7,0.023],[89881.8,0.002],[89882.4,0.045],[89882.7,0.002]]]
["binance-futures","BTCUSDT",1731887968758,[[89881.5,4.015],[89881.2,0.045],[89880.1,0.002],[89879.8,0.018],[89878.8,0.078]],[[89881.6,6.429],[89881.7,0.021],[89881.8,0.002],[89883.6,0.002],[89890.7,0.044]]]
["binance-futures","BTCUSDT",1731887968808,[[89881.5,4.015],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.316],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89889.2,0.047]]]
["binance-futures","BTCUSDT",1731887968859,[[89881.5,4.019],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.376],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887968913,[[89881.5,3.829],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.376],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887968963,[[89881.5,3.829],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.329],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969019,[[89881.5,3.816],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.331],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969070,[[89881.5,3.816],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,5.404],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969178,[[89881.5,3.835],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89879.8,0.018]],[[89881.6,4.891],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969232,[[89881.5,3.82],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89880.0,0.083]],[[89881.6,4.917],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969279,[[89881.5,3.807],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89880.0,0.083]],[[89881.6,5.007],[89881.7,0.017],[89881.8,0.005],[89883.6,0.002],[89886.6,0.019]]]
["binance-futures","BTCUSDT",1731887969389,[[89881.5,3.84],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89880.0,0.083]],[[89881.6,5.009],[89881.7,0.017],[89881.8,0.005],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887969496,[[89881.5,3.84],[89881.2,0.045],[89880.8,0.045],[89880.1,0.002],[89880.0,0.083]],[[89881.6,5.065],[89881.7,0.017],[89881.8,0.005],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887969544,[[89881.5,3.855],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.928],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887969649,[[89881.5,3.855],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.886],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887969808,[[89881.5,3.925],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.886],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887969913,[[89881.5,3.926],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.904],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970021,[[89881.5,3.946],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.94],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970054,[[89881.5,3.946],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.922],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970118,[[89881.5,3.946],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.874],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970178,[[89881.5,3.946],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.889],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970233,[[89881.5,3.948],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.886],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970284,[[89881.5,3.948],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.917],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970334,[[89881.5,3.921],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.873],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970387,[[89881.5,3.988],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.842],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970444,[[89881.5,3.988],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.854],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970493,[[89881.5,3.99],[89881.2,0.045],[89881.0,0.036],[89880.8,0.045],[89880.1,0.002]],[[89881.6,4.854],[89881.7,0.017],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970651,[[89881.5,4.016],[89881.2,0.045],[89881.0,0.036],[89880.9,0.066],[89880.8,0.045]],[[89881.6,3.684],[89881.7,0.013],[89881.8,0.002],[89883.6,0.002],[89886.1,0.002]]]
["binance-futures","BTCUSDT",1731887970704,[[89881.5,4.015],[89881.2,0.045],[89881.0,0.036],[89880.9,0.066],[89880.8,0.045]],[[89881.6,3.624],[89881.7,0.013],[89881.8,0.002],[89883.6,0.002],[89885.8,0.009]]]
["binance-futures","BTCUSDT",1731887970755,[[89881.5,5.277],[89881.2,0.045],[89881.0,0.036],[89880.9,0.066],[89880.8,0.045]],[[89881.6,2.255],[89881.7,0.013],[89881.8,0.002],[89883.6,0.002],[89884.2,0.016]]]
["binance-futures","BTCUSDT",1731887970808,[[89881.5,5.277],[89881.2,0.045],[89881.0,0.036],[89880.9,0.066],[89880.8,0.045]],[[89881.6,2.36],[89881.7,0.013],[89881.8,0.002],[89883.6,0.002],[89884.2,0.016]]]
["binance-futures","BTCUSDT",1731887970913,[[89881.5,5.515],[89881.2,0.045],[89881.0,0.036],[89880.9,0.066],[89880.8,0.045]],[[89881.6,2.258],[89881.7,0.013],[89881.8,0.002],[89883.6,0.002],[89884.2,0.016]]]
["binance-futures","BTCUSDT",1731887970965,[[89881.5,5.848],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.649],[89881.8,0.002],[89883.6,0.002],[89884.2,0.016],[89892.3,0.113]]]
["binance-futures","BTCUSDT",1731887971017,[[89881.5,5.852],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.649],[89881.8,0.002],[89889.1,0.025],[89892.1,0.149],[89892.3,0.113]]]
["binance-futures","BTCUSDT",1731887971068,[[89881.5,5.852],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.457],[89881.8,0.002],[89889.1,0.025],[89892.1,0.149],[89892.3,0.113]]]
["binance-futures","BTCUSDT",1731887971120,[[89881.5,5.852],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.65],[89881.8,0.002],[89889.1,0.025],[89890.4,0.149],[89892.0,0.004]]]
["binance-futures","BTCUSDT",1731887971176,[[89881.5,5.854],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.65],[89881.8,0.002],[89887.0,0.045],[89889.1,0.04],[89890.3,0.206]]]
["binance-futures","BTCUSDT",1731887971216,[[89881.5,5.858],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.65],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89891.9,0.151]]]
["binance-futures","BTCUSDT",1731887971269,[[89881.5,5.858],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.648],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89891.9,0.151]]]
["binance-futures","BTCUSDT",1731887971335,[[89881.5,5.858],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.623],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971389,[[89881.5,5.858],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.652],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971436,[[89881.5,5.858],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.654],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971544,[[89881.5,5.891],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.654],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971597,[[89881.5,5.891],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.661],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971805,[[89881.5,5.894],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.661],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887971867,[[89881.5,5.889],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.691],[89881.8,0.002],[89887.0,0.045],[89889.1,0.096],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887972074,[[89881.5,5.919],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.708],[89881.8,0.002],[89887.0,0.045],[89889.1,0.056],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887972123,[[89881.5,5.919],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.708],[89881.8,0.002],[89889.1,0.056],[89890.4,0.149],[89914.9,0.167]]]
["binance-futures","BTCUSDT",1731887972167,[[89881.5,5.919],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.709],[89881.8,0.002],[89889.1,0.056],[89890.4,0.149],[89906.6,0.021]]]
["binance-futures","BTCUSDT",1731887972231,[[89881.5,5.919],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.839],[89881.8,0.002],[89889.1,0.056],[89890.2,0.149],[89890.3,0.227]]]
["binance-futures","BTCUSDT",1731887972286,[[89881.5,5.919],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.837],[89881.8,0.002],[89889.1,0.083],[89890.2,0.149],[89890.3,0.227]]]
["binance-futures","BTCUSDT",1731887972387,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.836],[89881.8,0.002],[89889.1,0.083],[89890.1,0.284],[89890.2,0.149]]]
["binance-futures","BTCUSDT",1731887972431,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.838],[89881.8,0.002],[89889.1,0.138],[89890.1,0.284],[89929.1,0.534]]]
["binance-futures","BTCUSDT",1731887972486,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.838],[89881.8,0.002],[89889.1,0.138],[89891.6,0.064],[89892.0,0.004]]]
["binance-futures","BTCUSDT",1731887972541,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.838],[89881.8,0.002],[89889.1,0.043],[89890.4,0.149],[89891.5,0.089]]]
["binance-futures","BTCUSDT",1731887972597,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.838],[89881.8,0.002],[89883.3,0.002],[89889.1,0.11],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887972648,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.842],[89881.8,0.002],[89883.3,0.002],[89889.1,0.06],[89890.8,0.156]]]
["binance-futures","BTCUSDT",1731887972700,[[89881.5,5.922],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.842],[89881.8,0.002],[89883.3,0.002],[89889.1,0.06],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887972744,[[89881.5,6.366],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.842],[89881.8,0.002],[89883.3,0.002],[89889.1,0.06],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887972802,[[89881.5,6.37],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.842],[89881.8,0.002],[89883.3,0.002],[89889.1,0.06],[90326.0,0.002]]]
["binance-futures","BTCUSDT",1731887972846,[[89881.5,6.494],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.812],[89881.8,0.002],[89883.3,0.002],[89889.1,0.043],[89894.8,0.002]]]
["binance-futures","BTCUSDT",1731887973060,[[89881.5,6.454],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.842],[89881.8,0.002],[89883.3,0.002],[89889.1,0.043],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887973122,[[89881.5,6.454],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.649],[89881.8,0.002],[89883.3,0.002],[89889.1,0.108],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973171,[[89881.5,6.16],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.772],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973219,[[89881.5,6.166],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.765],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973271,[[89881.5,6.164],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.765],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973330,[[89881.5,6.279],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.767],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973380,[[89881.5,6.281],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.737],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973435,[[89881.5,6.281],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.773],[89881.8,0.002],[89883.3,0.002],[89889.1,0.02],[89891.3,0.002]]]
["binance-futures","BTCUSDT",1731887973537,[[89881.5,3.173],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.865],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.02]]]
["binance-futures","BTCUSDT",1731887973589,[[89881.5,3.173],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.826],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.103]]]
["binance-futures","BTCUSDT",1731887973641,[[89881.5,3.173],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.931],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887973692,[[89881.5,3.173],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.943],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887973746,[[89881.5,3.175],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.384],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887973795,[[89881.5,3.171],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.384],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887973947,[[89881.5,3.247],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.384],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887974004,[[89881.5,3.306],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.386],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.054]]]
["binance-futures","BTCUSDT",1731887974053,[[89881.5,3.306],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.386],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.191]]]
["binance-futures","BTCUSDT",1731887974107,[[89881.5,3.304],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.386],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.191]]]
["binance-futures","BTCUSDT",1731887974161,[[89881.5,3.304],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.386],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.087]]]
["binance-futures","BTCUSDT",1731887974211,[[89881.5,3.222],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.337],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.0,0.096]]]
["binance-futures","BTCUSDT",1731887974265,[[89881.5,3.214],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.359],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.0,0.096]]]
["binance-futures","BTCUSDT",1731887974320,[[89881.5,3.216],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.35],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89891.2,0.149]]]
["binance-futures","BTCUSDT",1731887974370,[[89881.5,3.216],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.359],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89890.4,0.149]]]
["binance-futures","BTCUSDT",1731887974423,[[89881.5,3.22],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.359],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89890.1,0.202]]]
["binance-futures","BTCUSDT",1731887974462,[[89881.5,3.22],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.359],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.215]]]
["binance-futures","BTCUSDT",1731887974528,[[89881.5,3.255],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.477],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.215]]]
["binance-futures","BTCUSDT",1731887974630,[[89881.5,3.257],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.537],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.215]]]
["binance-futures","BTCUSDT",1731887974692,[[89881.5,3.259],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,1.066],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.215]]]
["binance-futures","BTCUSDT",1731887974739,[[89881.5,3.257],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.948],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.143]]]
["binance-futures","BTCUSDT",1731887974795,[[89881.5,3.257],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,1.056],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.143]]]
["binance-futures","BTCUSDT",1731887974850,[[89881.5,3.257],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,0.935],[89881.8,0.002],[89883.3,0.002],[89887.0,0.045],[89889.1,0.143]]]
["binance-futures","BTCUSDT",1731887974900,[[89881.5,2.235],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,2.82],[89881.8,0.002],[89883.3,0.002],[89886.7,0.019],[89887.0,0.045]]]
["binance-futures","BTCUSDT",1731887974952,[[89881.5,2.746],[89881.2,0.045],[89881.0,0.036],[89880.9,0.106],[89880.8,0.045]],[[89881.6,2.817],[89881.8,0.002],[89883.0,0.002],[89883.3,0.002],[89886.7,0.019]]]
["binance-futures","BTCUSDT",1731887975004,[],[[89880.1,10.39],[89880.2,0.013],[89881.3,0.01],[89881.4,0.002],[89881.5,0.436]]]
["binance-futures","BTCUSDT",1731887975054,[[89880.0,0.15],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89875.5,2.676]],[[89880.1,10.394],[89880.2,0.013],[89881.3,0.01],[89881.4,0.125],[89881.5,0.013]]]
["binance-futures","BTCUSDT",1731887975106,[[89880.0,0.051],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89875.5,2.676]],[[89880.1,10.396],[89880.2,0.013],[89881.3,0.01],[89881.4,0.061],[89881.5,0.013]]]
["binance-futures","BTCUSDT",1731887975159,[[89880.0,0.055],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89875.5,2.676]],[[89880.1,10.595],[89880.2,0.013],[89881.3,0.01],[89881.4,0.061],[89881.5,0.013]]]
["binance-futures","BTCUSDT",1731887975212,[[89880.0,0.173],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.635],[89880.2,0.013],[89881.3,0.01],[89881.4,0.031],[89881.5,0.013]]]
["binance-futures","BTCUSDT",1731887975263,[[89880.0,0.059],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.658],[89880.2,0.013],[89881.3,0.01],[89881.4,0.031],[89881.5,0.013]]]
["binance-futures","BTCUSDT",1731887975320,[[89880.0,0.04],[89877.1,0.487],[89877.0,0.013],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.671],[89880.2,0.013],[89881.3,0.01],[89881.4,0.022],[89890.5,0.045]]]
["binance-futures","BTCUSDT",1731887975372,[[89880.0,0.04],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.702],[89880.2,0.013],[89881.3,0.01],[89881.4,0.022],[89881.6,0.049]]]
["binance-futures","BTCUSDT",1731887975426,[[89880.0,0.04],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.74],[89880.2,0.013],[89881.3,0.01],[89881.4,0.015],[89881.6,0.011]]]
["binance-futures","BTCUSDT",1731887975465,[[89880.0,0.042],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.74],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89939.2,0.396]]]
["binance-futures","BTCUSDT",1731887975533,[[89880.0,0.061],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.747],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89929.9,0.005]]]
["binance-futures","BTCUSDT",1731887975585,[[89880.0,0.183],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.347],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89900.0,2.532]]]
["binance-futures","BTCUSDT",1731887975638,[[89880.0,0.202],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.307],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887975741,[[89880.0,0.204],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.307],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887975840,[[89880.0,0.208],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.307],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887975892,[[89880.0,0.212],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.307],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887976004,[[89880.0,0.203],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.304],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887976106,[[89880.0,0.209],[89877.3,0.095],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.304],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887976158,[[89880.0,0.158],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.268],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.116]]]
["binance-futures","BTCUSDT",1731887976211,[[89880.0,0.148],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.279],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976265,[[89880.0,0.16],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.278],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976315,[[89880.0,0.147],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.04],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976369,[[89880.0,0.154],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.04],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976418,[[89880.0,0.154],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.002],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976467,[[89880.0,0.173],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.027],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976521,[[89880.0,0.173],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.064],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976677,[[89880.0,0.183],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.067],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887976909,[[89880.0,0.159],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.067],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977064,[[89880.0,0.175],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.067],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977122,[[89880.0,0.177],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.065],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977177,[[89880.0,0.177],[89877.3,0.173],[89877.1,0.487],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.069],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977227,[[89880.0,0.176],[89877.3,0.173],[89876.8,0.045],[89876.2,0.002]],[[89880.1,10.072],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977270,[[89880.0,0.137],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89872.6,0.003]],[[89880.1,10.072],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977330,[[89880.0,0.159],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89872.6,0.003]],[[89880.1,10.07],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977369,[[89880.0,0.162],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.07],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977437,[[89880.0,0.169],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.076],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977541,[[89880.0,0.22],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.076],[89880.2,0.013],[89881.3,0.01],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887977596,[[89880.0,0.22],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.083],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.065]]]
["binance-futures","BTCUSDT",1731887977647,[[89880.0,0.237],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.085],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.065]]]
["binance-futures","BTCUSDT",1731887977752,[[89880.0,0.237],[89877.3,0.095],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.083],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887977807,[[89880.0,0.237],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.083],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887977860,[[89880.0,0.211],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89873.7,0.004]],[[89880.1,10.083],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887977942,[[89880.0,0.211],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.083],[89880.2,0.013],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978226,[[89880.0,0.253],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.053],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978275,[[89880.0,0.274],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.083],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978326,[[89880.0,0.274],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.053],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978369,[[89880.0,0.274],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.086],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978430,[[89880.0,0.274],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.086],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.7,0.025]]]
["binance-futures","BTCUSDT",1731887978481,[[89880.0,0.276],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.086],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.048]]]
["binance-futures","BTCUSDT",1731887978537,[[89880.0,0.272],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.122],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887978648,[[89880.0,0.272],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.126],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887978738,[[89880.0,0.271],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.129],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887978864,[[89880.0,0.25],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.573],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887978916,[[89880.0,0.271],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.129],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979018,[[89880.0,0.271],[89877.3,0.168],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.146],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979053,[[89880.0,0.231],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.146],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979117,[[89880.0,0.241],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,10.146],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979174,[[89880.0,0.243],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.6,0.24]],[[89880.1,9.944],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979204,[[89880.0,0.243],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.7,0.006]],[[89880.1,10.117],[89880.2,0.006],[89881.6,0.011],[89889.1,0.227],[89890.6,0.008]]]
["binance-futures","BTCUSDT",1731887979274,[[89880.0,0.243],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.7,0.006]],[[89880.1,10.119],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979330,[[89880.0,0.262],[89877.3,0.246],[89876.8,0.045],[89876.2,0.002],[89874.7,0.006]],[[89880.1,10.119],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979382,[[89880.0,0.245],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.12],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979430,[[89880.0,0.264],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.122],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979487,[[89880.0,0.245],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.122],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979535,[[89880.0,0.245],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.121],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979588,[[89880.0,0.245],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.129],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979905,[[89880.0,0.264],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,10.131],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887979956,[[89880.0,0.264],[89877.7,0.077],[89877.3,0.246],[89876.8,0.045],[89874.7,0.006]],[[89880.1,9.821],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980158,[[89880.0,0.262],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.901],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980220,[[89880.0,1.47],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.984],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980272,[[89880.0,1.465],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.986],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980324,[[89880.0,1.465],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,10.003],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980427,[[89880.0,1.469],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,10.004],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980480,[[89880.0,1.473],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.999],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980530,[[89880.0,1.511],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.998],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980642,[[89880.0,2.206],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246],[89876.8,0.045]],[[89880.1,9.996],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980687,[[89880.0,2.206],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.968],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887980744,[[89880.0,2.206],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.981],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887981069,[[89880.0,2.686],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.949],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887981121,[[89880.0,2.789],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.8],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887981168,[[89880.0,2.799],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.8],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.1,0.227]]]
["binance-futures","BTCUSDT",1731887981230,[[89880.0,1.592],[89878.3,0.002],[89877.7,0.077],[89877.4,1.191],[89877.3,0.246]],[[89880.1,9.797],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89889.0,0.149]]]
["binance-futures","BTCUSDT",1731887981284,[[89880.0,0.788],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,1.191]],[[89880.1,9.798],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89884.0,0.045]]]
["binance-futures","BTCUSDT",1731887981390,[[89880.0,0.308],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,1.191]],[[89880.1,9.798],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981440,[[89880.0,0.285],[89879.0,0.045],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002]],[[89880.1,9.798],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981496,[[89880.0,0.306],[89879.0,0.045],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002]],[[89880.1,9.793],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981546,[[89880.0,0.306],[89879.0,0.045],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002]],[[89880.1,9.8],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981601,[[89880.0,0.259],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002]],[[89880.1,9.837],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981650,[[89880.0,0.122],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.842],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981706,[[89880.0,0.122],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.844],[89880.2,0.006],[89880.9,0.012],[89881.6,0.011],[89883.2,0.045]]]
["binance-futures","BTCUSDT",1731887981759,[[89880.0,0.122],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.844],[89880.2,0.006],[89880.8,0.045],[89880.9,0.012],[89881.2,0.045]]]
["binance-futures","BTCUSDT",1731887981813,[[89880.0,0.122],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.844],[89880.2,0.006],[89880.7,0.025],[89880.8,0.045],[89880.9,0.012]]]
["binance-futures","BTCUSDT",1731887981918,[[89880.0,0.122],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.857],[89880.2,0.006],[89880.7,0.025],[89880.8,0.045],[89880.9,0.012]]]
["binance-futures","BTCUSDT",1731887981970,[[89880.0,0.106],[89878.3,0.004],[89877.7,0.077],[89877.6,0.002],[89877.4,0.641]],[[89880.1,9.857],[89880.2,0.006],[89880.7,0.025],[89880.8,0.045],[89880.9,0.012]]]
["binance-futures","BTCUSDT",1731887982105,[[89877.4,0.664]],[[89877.5,14.467],[89877.6,0.004],[89878.5,0.002],[89879.0,0.045],[89879.7,0.01]]]
["binance-futures","BTCUSDT",1731887982157,[[89877.4,0.543],[89875.6,0.011],[89875.5,0.349],[89872.9,2.285],[89870.5,0.798]],[[89877.5,14.546],[89877.6,0.004],[89878.5,0.002],[89879.0,0.045],[89879.7,0.01]]]
["binance-futures","BTCUSDT",1731887982207,[[89877.4,0.552],[89876.5,0.004],[89875.6,0.011],[89875.5,0.349],[89874.0,0.003]],[[89877.5,14.688],[89877.6,0.004],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982258,[[89877.4,0.554],[89876.5,0.004],[89875.6,0.011],[89875.5,0.349],[89874.0,0.003]],[[89877.5,14.771],[89877.6,0.004],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982309,[[89877.4,0.554],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003]],[[89877.5,14.788],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982364,[[89877.4,0.558],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89872.0,0.055]],[[89877.5,14.788],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982412,[[89877.4,0.558],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.2,0.002]],[[89877.5,14.957],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982518,[[89877.4,0.558],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.2,0.002]],[[89877.5,15.091],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982571,[[89877.4,0.258],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.2,0.002]],[[89877.5,15.167],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982621,[[89877.4,0.258],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.17],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982724,[[89877.4,0.258],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.17],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887982846,[[89877.4,0.258],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.172],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983106,[[89877.4,0.258],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.174],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983212,[[89877.4,0.247],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.172],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983262,[[89877.4,0.263],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.172],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983315,[[89877.4,0.25],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.174],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983361,[[89877.4,0.247],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.174],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983419,[[89877.4,0.242],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.168],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983468,[[89877.4,0.242],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.17],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983522,[[89877.4,0.292],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.171],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983574,[[89877.4,0.292],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.17],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983627,[[89877.4,0.082],[89876.5,0.004],[89875.6,0.009],[89874.0,0.003],[89873.7,0.004]],[[89877.5,15.178],[89877.6,0.049],[89878.2,0.002],[89878.5,0.002],[89879.0,0.045]]]
["binance-futures","BTCUSDT",1731887983731,[],[[89873.0,15.603],[89873.1,11.462],[89873.2,0.002],[89873.3,0.002],[89873.7,0.033]]]
["binance-futures","BTCUSDT",1731887983783,[[89872.4,0.505],[89872.0,0.002],[89871.1,0.004],[89870.4,0.002],[89869.5,0.045]],[[89872.5,7.575],[89872.7,0.002],[89872.9,4.633],[89873.0,0.674],[89873.1,0.11]]]
["binance-futures","BTCUSDT",1731887983831,[[89872.4,0.507],[89872.0,0.002],[89871.1,0.004],[89870.4,0.002],[89869.5,0.045]],[[89872.5,7.627],[89872.7,0.002],[89872.8,0.776],[89872.9,0.002],[89873.0,0.049]]]
["binance-futures","BTCUSDT",1731887983883,[[89872.4,0.507],[89872.0,0.004],[89871.1,0.004],[89870.4,0.002],[89869.5,0.045]],[[89872.5,7.637],[89872.8,0.05],[89873.0,0.049],[89873.7,0.035],[89874.6,0.004]]]
["binance-futures","BTCUSDT",1731887983936,[[89872.4,0.503],[89872.0,0.002],[89871.1,0.004],[89870.4,0.002],[89869.5,0.045]],[[89872.5,7.672],[89872.8,0.05],[89873.0,0.049],[89873.7,0.002],[89874.6,0.004]]]
["binance-futures","BTCUSDT",1731887983989,[],[[89864.9,4.151],[89865.3,0.25],[89865.9,0.598],[89866.1,0.598],[89866.2,1.198]]]
["binance-futures","BTCUSDT",1731887984040,[[89860.0,0.009],[89859.5,0.002],[89857.9,0.153],[89857.3,0.018],[89856.8,0.009]],[[89860.1,5.221],[89860.2,4.602],[89860.4,0.3],[89861.0,0.026],[89861.1,0.869]]]
["binance-futures","BTCUSDT",1731887984091,[],[[89855.2,0.539],[89855.5,1.288],[89856.1,4.925],[89856.2,3.687],[89856.5,2.901]]]
["binance-futures","BTCUSDT",1731887984142,[[89852.8,0.565],[89851.8,0.002],[89851.4,0.018],[89850.5,0.002],[89850.4,0.003]],[[89852.9,15.566],[89853.0,0.004],[89853.1,0.53],[89853.3,0.029],[89853.5,0.526]]]
["binance-futures","BTCUSDT",1731887984193,[[89851.4,0.134],[89850.5,0.002],[89850.4,0.003]],[[89851.5,11.298],[89851.9,0.013],[89852.0,0.045],[89852.3,0.011],[89852.4,0.077]]]
["binance-futures","BTCUSDT",1731887984243,[[89851.4,0.12],[89850.5,0.002],[89850.4,0.003],[89847.0,0.002],[89845.5,0.002]],[[89851.5,9.902],[89851.9,0.112],[89852.0,0.045],[89852.3,0.009],[89852.4,0.133]]]
["binance-futures","BTCUSDT",1731887984296,[[89851.4,0.674],[89850.5,0.002],[89850.4,0.003],[89847.0,0.002],[89845.5,0.002]],[[89851.5,9.756],[89851.9,0.112],[89852.0,0.045],[89852.3,0.009],[89852.4,0.133]]]
["binance-futures","BTCUSDT",1731887984348,[[89851.4,0.126],[89850.5,0.002],[89850.4,0.003],[89847.0,0.002],[89845.5,0.002]],[[89851.5,9.497],[89851.9,0.112],[89852.0,0.045],[89852.3,0.009],[89852.4,0.133]]]
["binance-futures","BTCUSDT",1731887984399,[[89851.4,0.128],[89850.5,0.002],[89850.4,0.003],[89847.0,0.002],[89845.5,0.002]],[[89851.5,9.327],[89851.9,0.112],[89852.0,0.045],[89852.3,0.009],[89852.4,0.133]]]
["binance-futures","BTCUSDT",1731887984449,[[89851.4,0.12],[89850.5,0.002],[89850.4,0.003],[89847.0,0.002],[89845.5,0.002]],[[89851.5,9.51],[89851.9,0.112],[89852.0,0.045],[89852.3,0.009],[89852.4,0.133]]]
["binance-futures","BTCUSDT",1731887984502,[[89850.0,1.201],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.5,0.002]],[[89850.1,6.07],[89850.5,0.027],[89850.6,0.027],[89851.2,0.045],[89851.3,0.035]]]
["binance-futures","BTCUSDT",1731887984555,[[89850.0,1.741],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.5,0.002]],[[89850.1,4.85],[89851.2,0.045],[89851.3,0.44],[89851.4,0.002],[89851.5,0.349]]]
["binance-futures","BTCUSDT",1731887984606,[[89850.0,2.802],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.5,0.002]],[[89850.1,4.528],[89851.2,0.185],[89851.3,0.112],[89851.4,0.002],[89851.5,0.349]]]
["binance-futures","BTCUSDT",1731887984655,[[89850.0,2.804],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.6,0.045]],[[89850.1,3.294],[89851.2,0.123],[89851.3,0.112],[89851.4,0.002],[89851.5,0.353]]]
["binance-futures","BTCUSDT",1731887984708,[[89850.0,2.804],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.6,0.045]],[[89850.1,2.774],[89851.2,0.123],[89851.3,0.112],[89851.5,0.251],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887984758,[[89850.0,2.804],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,2.801],[89851.2,0.082],[89851.3,0.112],[89851.5,0.209],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887984863,[[89850.0,2.804],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.004],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887984966,[[89850.0,2.804],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.019],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887985022,[[89850.0,2.834],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.019],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887985073,[[89850.0,2.792],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.004],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887985123,[[89850.0,2.794],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.004],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89852.4,0.056]]]
["binance-futures","BTCUSDT",1731887985175,[[89850.0,2.794],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,2.947],[89850.5,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008]]]
["binance-futures","BTCUSDT",1731887985229,[[89850.0,2.85],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.042],[89850.5,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008]]]
["binance-futures","BTCUSDT",1731887985281,[[89850.0,2.794],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.049],[89850.5,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008]]]
["binance-futures","BTCUSDT",1731887985330,[[89850.0,2.515],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.052],[89850.5,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008]]]
["binance-futures","BTCUSDT",1731887985375,[[89850.0,2.515],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.064],[89850.5,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008]]]
["binance-futures","BTCUSDT",1731887985437,[[89850.0,2.515],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.049],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89881.7,0.559]]]
["binance-futures","BTCUSDT",1731887985487,[[89850.0,2.515],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89846.5,0.002]],[[89850.1,3.049],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89881.4,0.014]]]
["binance-futures","BTCUSDT",1731887985543,[[89850.0,2.515],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,3.049],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89881.4,0.014]]]
["binance-futures","BTCUSDT",1731887985587,[[89850.0,2.515],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,3.056],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89874.0,0.083]]]
["binance-futures","BTCUSDT",1731887985641,[[89850.0,2.515],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,3.056],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89859.1,0.183]]]
["binance-futures","BTCUSDT",1731887985695,[[89850.0,2.515],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,3.056],[89851.2,0.12],[89851.3,0.112],[89851.5,0.008],[89856.4,0.123]]]
["binance-futures","BTCUSDT",1731887985856,[[89850.0,2.508],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,3.01],[89850.2,0.015],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006]]]
["binance-futures","BTCUSDT",1731887985907,[[89850.0,2.495],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.904],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89898.9,0.5]]]
["binance-futures","BTCUSDT",1731887985958,[[89850.0,2.46],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.946],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89898.9,0.5]]]
["binance-futures","BTCUSDT",1731887986012,[[89850.0,2.46],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.946],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89869.9,0.223]]]
["binance-futures","BTCUSDT",1731887986067,[[89850.0,2.457],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.946],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.6,0.013]]]
["binance-futures","BTCUSDT",1731887986119,[[89850.0,2.451],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.933],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.6,0.013]]]
["binance-futures","BTCUSDT",1731887986171,[[89850.0,2.449],[89849.7,0.002],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.855],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.6,0.013]]]
["binance-futures","BTCUSDT",1731887986216,[[89850.0,2.449],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007]],[[89850.1,2.933],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.6,0.013]]]
["binance-futures","BTCUSDT",1731887986267,[[89850.0,2.449],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.934],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986326,[[89850.0,2.448],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.934],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986380,[[89850.0,2.432],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.934],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986434,[[89850.0,2.432],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.932],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986486,[[89850.0,2.432],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.094]],[[89850.1,2.934],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986538,[[89850.0,2.451],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.094]],[[89850.1,2.928],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986589,[[89850.0,2.451],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.094]],[[89850.1,2.923],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986636,[[89850.0,2.451],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.926],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986797,[[89850.0,2.487],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.926],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986851,[[89850.0,2.486],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.926],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89860.5,0.002]]]
["binance-futures","BTCUSDT",1731887986954,[[89850.0,2.483],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.922],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987062,[[89850.0,2.543],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.922],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987112,[[89850.0,2.51],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.93],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987179,[[89850.0,2.51],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.92],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987230,[[89850.0,2.566],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89844.5,0.137]],[[89850.1,2.895],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987335,[[89850.0,2.576],[89849.6,0.002],[89847.0,0.002],[89846.9,0.007],[89845.5,0.019]],[[89850.1,2.907],[89851.2,0.12],[89851.3,0.112],[89851.5,0.006],[89851.8,0.002]]]
["binance-futures","BTCUSDT",1731887987439,[[89854.8,1.432],[89854.7,10.689],[89854.6,7.106],[89854.5,1.979],[89853.2,0.002]],[[89855.0,0.116],[89855.1,0.056],[89856.0,0.004],[89856.4,0.056],[89857.6,0.002]]]
["binance-futures","BTCUSDT",1731887987490,[[89854.9,11.22],[89854.8,7.231],[89854.7,0.747],[89854.6,0.067],[89854.5,0.026]],[[89855.0,1.1],[89855.1,0.056],[89855.8,0.04],[89856.0,0.004],[89856.4,0.056]]]
["binance-futures","BTCUSDT",1731887987540,[[89855.0,13.759],[89854.9,2.111],[89854.8,0.123],[89854.7,0.747],[89854.6,0.067]],[[89855.1,0.06],[89855.8,0.002],[89856.7,0.024],[89859.2,0.002],[89859.3,0.348]]]
["binance-futures","BTCUSDT",1731887987594,[[89855.0,13.703],[89854.9,0.831],[89854.8,0.123],[89854.7,0.747],[89854.6,0.067]],[[89855.1,0.062],[89855.8,0.002],[89856.7,0.004],[89859.0,0.06],[89859.2,0.002]]]
["binance-futures","BTCUSDT",1731887987697,[[89855.0,13.722],[89854.9,0.831],[89854.8,0.123],[89854.7,0.747],[89854.6,0.067]],[[89855.1,0.064],[89855.8,0.002],[89856.7,0.004],[89859.0,0.06],[89859.1,0.024]]]
["binance-futures","BTCUSDT",1731887987747,[[89856.7,14.353],[89856.6,0.765],[89856.0,0.004],[89855.9,0.002],[89855.8,1.783]],[[89856.8,0.052],[89859.0,0.06],[89859.1,0.024],[89862.7,0.002],[89865.2,0.066]]]
["binance-futures","BTCUSDT",1731887987799,[[89856.7,14.353],[89856.6,0.03],[89856.0,0.006],[89855.9,0.002],[89855.8,0.009]],[[89856.8,0.052],[89859.1,0.024],[89860.7,0.056],[89861.3,0.002],[89862.7,0.002]]]
["binance-futures","BTCUSDT",1731887987847,[[89857.2,14.815],[89856.8,2.394],[89856.7,0.064],[89856.6,0.004],[89856.5,0.002]],[[89857.3,0.022],[89859.1,0.024],[89860.0,0.002],[89860.7,0.056],[89861.3,0.002]]]
["binance-futures","BTCUSDT",1731887987902,[[89861.7,6.335],[89861.6,0.03],[89861.5,0.012],[89861.3,0.002],[89860.5,0.002]],[[89861.8,2.114],[89862.1,0.002],[89862.5,0.002],[89862.9,0.002],[89863.0,1.477]]]
["binance-futures","BTCUSDT",1731887987952,[[89861.7,6.244],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002]],[[89861.8,2.648],[89862.1,0.017],[89862.5,0.002],[89862.9,0.002],[89863.0,1.477]]]
["binance-futures","BTCUSDT",1731887988006,[[89861.7,6.278],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.648],[89862.1,0.017],[89862.5,0.002],[89862.9,0.002],[89863.0,1.477]]]
["binance-futures","BTCUSDT",1731887988053,[[89861.7,6.278],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.65],[89862.1,0.002],[89862.5,0.002],[89862.9,0.002],[89863.0,1.475]]]
["binance-futures","BTCUSDT",1731887988107,[[89861.7,6.284],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.665],[89862.1,0.002],[89862.5,0.002],[89862.9,0.276],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988156,[[89861.7,6.281],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.673],[89862.1,0.002],[89862.5,0.002],[89862.8,0.095],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988212,[[89861.7,6.281],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.673],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988260,[[89861.7,6.283],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.675],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988323,[[89861.7,6.036],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.677],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988375,[[89861.7,6.038],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.673],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988479,[[89861.7,6.043],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.673],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988530,[[89861.7,6.043],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.676],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988596,[[89861.7,6.043],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,2.672],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988652,[[89861.7,6.043],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.464],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988705,[[89861.7,6.095],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.545],[89862.1,0.002],[89862.5,0.002],[89862.8,0.054],[89863.0,0.002]]]
["binance-futures","BTCUSDT",1731887988756,[[89861.7,6.254],[89861.6,0.032],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.029],[89862.1,0.002],[89862.5,0.002],[89863.0,0.002],[89871.6,0.09]]]
["binance-futures","BTCUSDT",1731887988805,[[89861.7,5.467],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.017],[89862.1,0.002],[89863.0,0.002],[89869.2,0.004],[89869.3,0.348]]]
["binance-futures","BTCUSDT",1731887988858,[[89861.7,5.469],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.119],[89862.1,0.002],[89863.0,0.002],[89865.2,0.088],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731887988909,[[89861.7,5.469],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.117],[89862.1,0.002],[89863.0,0.002],[89865.2,0.088],[89869.2,0.004]]]
["binance-futures","BTCUSDT",1731887988959,[[89861.7,5.465],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.117],[89862.1,0.002],[89863.0,0.002],[89865.2,0.088],[89869.2,0.396]]]
["binance-futures","BTCUSDT",1731887989011,[[89861.7,5.465],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.117],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.1,0.002]]]
["binance-futures","BTCUSDT",1731887989065,[[89861.7,5.455],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.235],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989171,[[89861.7,5.451],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.119],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989223,[[89861.7,5.462],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,1.119],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989272,[[89861.7,5.528],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.762],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989330,[[89861.7,5.552],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.852],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989385,[[89861.7,5.552],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.858],[89862.1,0.002],[89863.0,0.002],[89865.2,0.142],[89869.0,0.002]]]
["binance-futures","BTCUSDT",1731887989489,[[89861.7,5.553],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.858],[89862.1,0.002],[89863.0,0.002],[89865.2,0.094],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731887989534,[[89861.7,5.561],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.858],[89862.1,0.002],[89863.0,0.002],[89865.2,0.094],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731887989598,[[89861.7,5.561],[89861.6,0.03],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.862],[89862.1,0.002],[89863.0,0.002],[89865.2,0.094],[89870.0,0.002]]]
["binance-futures","BTCUSDT",1731887989652,[[89861.7,6.246],[89861.6,0.075],[89861.3,0.002],[89860.5,0.002],[89860.4,0.004]],[[89861.8,0.063],[89862.1,0.002],[89868.4,0.004],[89870.0,0.002],[89870.3,0.005]]]
["binance-futures","BTCUSDT",1731887989704,[[89866.1,1.698],[89866.0,1.708],[89865.6,2.128],[89865.4,0.014],[89865.3,0.008]],[[89868.4,0.004],[89869.2,0.064],[89869.5,0.004],[89870.0,0.002],[89870.3,0.005]]]
["binance-futures","BTCUSDT",1731887989755,[[89870.7,6.619],[89870.5,0.702],[89870.4,7.03],[89870.3,0.006],[89870.2,5.161]],[[89871.4,0.002],[89873.8,0.002],[89874.5,0.09],[89874.7,1.776],[89874.8,9.366]]]
["binance-futures","BTCUSDT",1731887989806,[[89870.7,8.895],[89870.6,0.197],[89870.5,0.002],[89870.4,3.259],[89870.3,0.002]],[[89870.8,0.022],[89874.7,1.776],[89874.8,9.364],[89874.9,0.006],[89878.3,0.002]]]
["binance-futures","BTCUSDT",1731887989857,[[89874.7,11.707],[89874.6,6.446],[89874.5,0.425],[89874.0,0.002],[89873.8,0.002]],[[89874.8,9.366],[89874.9,0.006],[89875.9,0.026],[89877.6,0.002],[89878.2,0.004]]]
["binance-futures","BTCUSDT",1731887989909,[[89874.7,6.765],[89874.6,0.857],[89874.0,0.002],[89873.8,0.002]],[[89874.8,9.366],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887989959,[[89874.7,7.017],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.368],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990011,[[89874.7,7.055],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.368],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990062,[[89874.7,7.13],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.37],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990113,[[89874.7,7.327],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.37],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990163,[[89874.7,7.359],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.372],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990269,[[89874.7,7.404],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.471],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990323,[[89874.7,7.406],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.471],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990377,[[89874.7,7.37],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.471],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990425,[[89874.7,7.372],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.471],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990470,[[89874.7,7.373],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.471],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990533,[[89874.7,7.375],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.474],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990580,[[89874.7,7.375],[89874.6,0.064],[89874.0,0.004],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.477],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990632,[[89874.7,7.378],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.48],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990687,[[89874.7,7.386],[89874.6,0.064],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.48],[89874.9,0.006],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990796,[[89874.7,7.268],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.463],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887990847,[[89874.7,7.268],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.481],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991004,[[89874.7,7.265],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.481],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991157,[[89874.7,7.29],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.481],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991270,[[89874.7,7.293],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.481],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991321,[[89874.7,7.221],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.463],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991372,[[89874.7,7.292],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.48],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991530,[[89874.7,7.265],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.486],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991582,[[89874.7,7.263],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.486],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991631,[[89874.7,7.263],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.49],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991789,[[89874.7,7.263],[89874.6,0.066],[89874.0,0.002],[89873.8,0.002],[89872.9,0.004]],[[89874.8,9.492],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991847,[[89874.7,7.333],[89874.6,0.066],[89874.4,0.045],[89874.0,0.002],[89873.8,0.002]],[[89874.8,9.158],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.108]]]
["binance-futures","BTCUSDT",1731887991899,[[89874.7,8.526],[89874.6,0.066],[89874.4,0.045],[89874.0,0.004],[89873.8,0.002]],[[89874.8,9.164],[89874.9,0.004],[89877.6,0.002],[89878.2,0.004],[89878.9,0.026]]]
["binance-futures","BTCUSDT",1731887991951,[[89881.7,1.217],[89880.8,4.491],[89880.7,0.723],[89880.6,2.687],[89880.5,0.084]],[[89883.6,0.002],[89885.4,0.002],[89887.2,0.002],[89887.5,0.011],[89887.7,0.003]]]
["binance-futures","BTCUSDT",1731887992002,[[89883.7,1.382],[89883.6,0.402],[89883.5,6.101],[89883.4,4.888],[89883.3,7.515]],[[89885.4,0.002],[89885.9,0.036],[89887.1,0.002],[89887.2,0.002],[89887.5,0.011]]]
["binance-futures","BTCUSDT",1731887992053,[[89884.2,5.988],[89884.1,0.03],[89884.0,0.045],[89883.9,0.002],[89883.8,0.007]],[[89884.3,1.348],[89884.5,0.002],[89885.4,0.002],[89886.3,0.002],[89887.1,0.002]]]
["binance-futures","BTCUSDT",1731887992104,[[89884.2,6.21],[89884.1,0.474],[89884.0,0.045],[89883.9,0.002],[89883.8,1.861]],[[89884.3,1.697],[89884.5,0.002],[89885.4,0.002],[89886.3,0.002],[89887.1,0.002]]]
["binance-futures","BTCUSDT",1731887992154,[[89884.2,6.412],[89884.1,0.477],[89884.0,0.045],[89883.9,0.511]],[[89884.3,1.715],[89884.5,0.002],[89885.4,0.002],[89886.3,0.002],[89887.1,0.002]]]
["binance-futures","BTCUSDT",1731887992206,[[89884.2,6.451],[89884.1,0.477],[89884.0,0.045],[89883.9,0.197],[89880.5,0.019]],[[89884.3,1.647],[89884.5,0.002],[89885.4,0.002],[89886.3,0.002],[89887.1,0.002]]]
["binance-futures","BTCUSDT",1731887992257,[[89884.2,6.454],[89884.1,0.477],[89884.0,0.045],[89883.9,0.197],[89880.5,0.019]],[[89884.3,1.647],[89884.5,0.002],[89885.4,0.002],[89886.3,0.002],[89887.1,0.002]]]
["binance-futures","BTCUSDT",1731887992311,[[89885.9,8.01],[89885.5,0.002],[89884.4,1.012],[89884.3,0.504],[89884.2,0.449]],[[89886.0,0.015],[89886.3,0.002],[89887.1,0.002],[89888.5,0.189],[89895.0,0.005]]]
["binance-futures","BTCUSDT",1731887992362,[[89885.9,8.359],[89885.8,0.03],[89885.5,0.002],[89885.3,0.002],[89884.6,0.002]],[[89886.0,0.015],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.7,0.012]]]
["binance-futures","BTCUSDT",1731887992412,[[89885.9,8.668],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.015],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89893.0,0.002]]]
["binance-futures","BTCUSDT",1731887992463,[[89885.9,8.737],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.017],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89893.0,0.002]]]
["binance-futures","BTCUSDT",1731887992516,[[89885.9,8.656],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.081],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992567,[[89885.9,8.837],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.083],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992674,[[89885.9,8.907],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992725,[[89885.9,8.941],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992775,[[89885.9,8.944],[89885.8,0.03],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992833,[[89885.9,9.394],[89885.8,0.033],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887992934,[[89885.9,9.222],[89885.8,0.033],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993203,[[89885.9,9.267],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993309,[[89885.9,9.392],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.092],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993408,[[89885.9,9.392],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.094],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993446,[[89885.9,9.407],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.094],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993575,[[89885.9,9.407],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.103],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993609,[[89885.9,9.407],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.106],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993680,[[89885.9,9.377],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.059],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887993737,[[89885.9,9.406],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.081],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994046,[[89885.9,9.414],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.081],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994102,[[89885.9,9.413],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.081],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994151,[[89885.9,9.414],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.076],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994205,[[89885.9,9.415],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.188],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994265,[[89885.9,9.416],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.174],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994310,[[89885.9,9.409],[89885.8,0.067],[89885.5,0.002],[89885.1,0.034],[89884.9,0.116]],[[89886.0,0.174],[89886.3,0.002],[89887.1,0.002],[89887.2,0.002],[89888.6,0.051]]]
["binance-futures","BTCUSDT",1731887994371,[[89888.5,10.386],[89888.1,0.002],[89887.6,0.045],[89887.5,0.002],[89887.2,2.671]],[[89888.6,0.051],[89888.9,0.002],[89890.7,0.004],[89892.0,0.002],[89895.7,0.002]]]
["binance-futures","BTCUSDT",1731887994421,[[89888.5,9.555],[89888.4,0.03],[89888.1,0.002],[89887.6,0.045],[89887.5,0.002]],[[89888.6,0.053],[89888.9,0.002],[89890.7,0.004],[89894.5,0.002],[89895.0,0.002]]]
["binance-futures","BTCUSDT",1731887994471,[[89888.5,9.579],[89888.4,0.03],[89888.1,0.002],[89887.8,0.034],[89887.6,0.045]],[[89888.6,0.053],[89888.9,0.002],[89890.7,0.004],[89893.1,0.002],[89894.5,0.002]]]
["binance-futures","BTCUSDT",1731887994525,[[89893.6,6.465],[89893.5,0.035],[89893.3,0.002],[89892.6,0.049],[89892.1,0.002]],[[89893.7,0.651],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.464]]]
["binance-futures","BTCUSDT",1731887994576,[[89893.6,6.552],[89893.5,0.035],[89892.6,0.049]],[[89893.7,1.136],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994627,[[89893.6,6.504],[89893.5,0.035],[89893.1,0.002],[89893.0,0.444],[89892.6,0.049]],[[89893.7,1.138],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994679,[[89893.6,6.877],[89893.5,0.035],[89893.1,0.002],[89893.0,0.444],[89892.6,0.049]],[[89893.7,1.324],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994732,[[89893.6,6.877],[89893.5,0.035],[89893.1,0.002],[89893.0,0.444],[89892.6,0.049]],[[89893.7,1.206],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994782,[[89893.6,6.881],[89893.5,0.035],[89893.1,0.124],[89893.0,0.444],[89892.6,0.049]],[[89893.7,1.324],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994834,[[89893.6,6.889],[89893.5,0.035],[89893.1,0.202],[89893.0,0.444],[89892.9,0.003]],[[89893.7,1.264],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994884,[[89893.6,6.897],[89893.5,0.035],[89893.1,0.202],[89893.0,0.444],[89892.9,0.003]],[[89893.7,1.324],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994930,[[89893.6,6.899],[89893.5,0.035],[89893.1,0.202],[89893.0,0.444],[89892.9,0.003]],[[89893.7,1.326],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89900.0,2.46]]]
["binance-futures","BTCUSDT",1731887994981,[[89893.6,6.917],[89893.5,0.035],[89893.1,0.202],[89893.0,0.444],[89892.9,0.003]],[[89893.7,1.326],[89898.2,0.006],[89899.6,0.002],[89899.7,0.051],[89899.8,0.002]]]
["binance-futures","BTCUSDT",1731887995041,[[89899.9,4.354],[89899.8,0.042],[89898.9,0.002],[89898.5,0.002],[89898.3,0.005]],[[89900.0,4.338],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.45]]]
["binance-futures","BTCUSDT",1731887995091,[[89899.9,4.34],[89899.8,0.032]],[[89900.0,4.825],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.301]]]
["binance-futures","BTCUSDT",1731887995144,[[89899.9,4.34],[89899.8,0.032],[89896.5,0.004],[89896.2,0.015],[89895.5,0.112]],[[89900.0,4.727],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.167]]]
["binance-futures","BTCUSDT",1731887995195,[[89899.9,4.269],[89899.8,0.032],[89896.5,0.004],[89896.2,0.015],[89895.5,0.112]],[[89900.0,4.729],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.167]]]
["binance-futures","BTCUSDT",1731887995247,[[89899.9,4.269],[89899.8,0.032],[89896.5,0.004],[89896.2,0.015],[89895.5,0.112]],[[89900.0,4.729],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995300,[[89899.9,4.614],[89899.8,0.032],[89896.6,0.002],[89896.5,0.448],[89896.2,0.015]],[[89900.0,4.251],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995348,[[89899.9,3.835],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.056],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995406,[[89899.9,3.752],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.067],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995459,[[89899.9,3.772],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.069],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995563,[[89899.9,3.509],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.656],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.7,0.014]]]
["binance-futures","BTCUSDT",1731887995613,[[89899.9,3.509],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.656],[89900.1,0.002],[89900.7,0.002],[89901.0,0.002],[89901.1,0.026]]]
["binance-futures","BTCUSDT",1731887995666,[[89899.9,3.527],[89899.8,0.032],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.658],[89900.1,0.002],[89900.7,0.002],[89901.0,0.047],[89901.1,0.026]]]
["binance-futures","BTCUSDT",1731887995824,[[89899.9,3.307],[89899.8,0.002],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.66],[89900.1,0.002],[89900.7,0.002],[89901.0,0.047],[89901.1,0.026]]]
["binance-futures","BTCUSDT",1731887995879,[[89899.9,0.74],[89899.8,0.002],[89897.6,0.079],[89896.6,0.002],[89896.5,0.448]],[[89900.0,4.688],[89900.1,0.002],[89900.3,0.015],[89900.7,0.002],[89901.0,0.047]]]
["binance-futures","BTCUSDT",1731887995930,[[89899.9,0.738],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.688],[89900.1,0.002],[89900.3,0.015],[89900.7,0.002],[89901.0,0.047]]]
["binance-futures","BTCUSDT",1731887996082,[[89899.9,0.731],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.695],[89900.1,0.002],[89900.3,0.015],[89900.7,0.002],[89901.0,0.047]]]
["binance-futures","BTCUSDT",1731887996137,[[89899.9,0.772],[89899.8,0.032],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.689],[89900.1,0.002],[89900.3,0.015],[89900.7,0.002],[89901.0,0.047]]]
["binance-futures","BTCUSDT",1731887996188,[[89899.9,0.749],[89899.8,0.032],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.689],[89900.1,0.002],[89900.3,0.015],[89900.7,0.002],[89901.0,0.047]]]
["binance-futures","BTCUSDT",1731887996305,[[89899.9,0.719],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.695],[89900.1,0.002],[89900.3,0.015],[89900.6,0.004],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996358,[[89899.9,0.719],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.693],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996411,[[89899.9,0.298],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.692],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996460,[[89899.9,0.31],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,4.641],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996509,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.141],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996613,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.143],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996668,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.14],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996774,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.141],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996824,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.136],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996878,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.138],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996930,[[89899.9,0.3],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.136],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887996980,[[89899.9,0.296],[89899.8,0.002],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.123],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997188,[[89899.9,0.331],[89899.8,0.032],[89897.6,0.079],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.123],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997295,[[89899.9,0.331],[89899.8,0.002],[89896.6,0.004],[89896.5,0.448]],[[89900.0,5.122],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997350,[[89899.9,0.327],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89891.0,0.143]],[[89900.0,5.12],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997402,[[89899.9,0.329],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.12],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997433,[[89899.9,0.38],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.125],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997505,[[89899.9,0.384],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.125],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997559,[[89899.9,0.377],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.123],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997610,[[89899.9,0.377],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.13],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997656,[[89899.9,0.348],[89899.8,0.002],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.132],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997711,[[89899.9,0.357],[89899.8,0.002],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.134],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997819,[[89899.9,0.351],[89899.8,0.002],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.134],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997863,[[89899.9,0.351],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887997976,[[89899.9,0.349],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.165],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998079,[[89899.9,0.349],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998131,[[89899.9,0.351],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998186,[[89899.9,0.324],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998237,[[89899.9,0.33],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998334,[[89899.9,0.356],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.167],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998397,[[89899.9,0.189],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.178],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998447,[[89899.9,0.195],[89899.8,0.032],[89896.6,0.071],[89896.5,0.448],[89893.7,0.011]],[[89900.0,5.177],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998511,[[89899.9,0.194],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.175],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998613,[[89899.9,0.194],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.168],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998714,[[89899.9,0.194],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.183],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998768,[[89899.9,0.192],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.183],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998816,[[89899.9,0.192],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.181],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998872,[[89899.9,0.192],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.183],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887998978,[[89899.9,0.192],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.204],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999078,[[89899.9,0.382],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.204],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999130,[[89899.9,0.382],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.213],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999174,[[89899.9,0.388],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.213],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999243,[[89899.9,0.373],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.211],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999294,[[89899.9,0.371],[89899.8,0.032],[89896.6,0.071],[89896.5,0.446],[89893.7,0.011]],[[89900.0,5.241],[89900.1,0.002],[89900.3,0.015],[89900.6,0.008],[89900.7,0.002]]]
["binance-futures","BTCUSDT",1731887999349,[[89899.9,3.706],[89899.8,0.032],[89899.7,0.444],[89898.9,0.002],[89896.8,0.045]],[[89900.0,4.71],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89901.0,0.002]]]
["binance-futures","BTCUSDT",1731887999403,[[89899.9,3.656],[89899.8,0.114],[89899.7,0.444],[89898.9,0.002],[89896.8,0.045]],[[89900.0,3.309],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89900.9,0.028]]]
["binance-futures","BTCUSDT",1731887999453,[[89899.9,3.708],[89899.8,0.084],[89899.7,0.444],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.291],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89900.9,0.028]]]
["binance-futures","BTCUSDT",1731887999505,[[89899.9,4.014],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.29],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89901.1,0.014]]]
["binance-futures","BTCUSDT",1731887999555,[[89899.9,4.035],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.29],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89901.1,0.014]]]
["binance-futures","BTCUSDT",1731887999606,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.275],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89901.1,0.014]]]
["binance-futures","BTCUSDT",1731887999652,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.276],[89900.1,0.002],[89900.6,0.008],[89900.7,0.002],[89913.8,0.048]]]
["binance-futures","BTCUSDT",1731887999712,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89896.8,0.045]],[[89900.0,1.264],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89913.8,0.004]]]
["binance-futures","BTCUSDT",1731887999761,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002]],[[89900.0,1.264],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89909.6,0.045]]]
["binance-futures","BTCUSDT",1731887999814,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89891.7,0.504]],[[89900.0,0.764],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89909.6,0.045]]]
["binance-futures","BTCUSDT",1731887999864,[[89899.9,4.033],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89891.9,0.002]],[[89900.0,0.877],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89909.6,0.045]]]
["binance-futures","BTCUSDT",1731887999921,[[89899.9,3.979],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002]],[[89900.0,0.849],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89909.6,0.045]]]
["binance-futures","BTCUSDT",1731887999975,[[89899.9,4.212],[89899.8,0.114],[89899.7,0.446],[89898.9,0.002],[89893.7,0.009]],[[89900.0,0.712],[89900.1,0.002],[89900.6,0.004],[89900.7,0.002],[89909.6,0.045]]]