{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1386004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1731715200031,[[91070.0,0.004],[91069.5,0.002],[91069.4,1.449],[91069.2,0.019],[91069.0,0.044]],[[91074.7,4.459],[91075.6,0.002],[91075.7,1.068],[91084.5,0.002],[91094.7,0.22]]]
["binance-futures","BTCUSDT",1731715200039,[[91070.0,0.004],[91069.5,0.298],[91069.4,1.449],[91069.2,0.019],[91069.1,0.004]],[[91074.7,4.459],[91074.8,0.247],[91075.6,0.002],[91075.7,1.068],[91082.5,0.068]]]
["binance-futures","BTCUSDT",1731715200543,[[91070.0,0.004],[91069.5,0.298],[91069.2,0.019],[91069.1,0.004]],[[91074.7,4.459],[91074.8,0.247],[91075.6,0.002],[91075.7,1.068],[91082.5,0.068]]]
["binance-futures","BTCUSDT",1731715204428,[[91074.6,2.379],[91073.9,0.012],[91073.7,0.005],[91073.6,0.002],[91072.9,0.002]],[[91074.7,3.76],[91074.8,0.247],[91074.9,0.069],[91075.4,0.002],[91075.6,0.002]]]
["binance-futures","BTCUSDT",1731715204478,[[91074.6,1.224],[91073.9,0.012],[91073.7,0.005],[91073.6,0.002],[91072.9,0.002]],[[91074.7,1.007],[91075.4,0.002],[91075.6,0.002],[91077.6,0.002],[91088.1,0.002]]]
["binance-futures","BTCUSDT",1731715204529,[[91074.6,0.369],[91073.9,0.012],[91073.7,0.005],[91073.6,0.002],[91072.9,0.002]],[[91074.7,1.017],[91075.4,0.002],[91075.6,0.002],[91077.6,0.002],[91085.0,0.002]]]
["binance-futures","BTCUSDT",1731715204581,[[91074.7,0.155],[91074.6,0.397],[91073.9,0.012],[91073.7,0.005],[91073.6,0.002]],[[91075.4,0.002],[91075.6,0.002],[91077.6,0.002],[91094.0,1.316],[91103.1,0.419]]]
["binance-futures","BTCUSDT",1731715204629,[],[[91072.7,0.15],[91072.8,0.15],[91072.9,0.15],[91073.0,0.15],[91073.7,0.15]]]
["binance-futures","BTCUSDT",1731715204684,[[91071.5,0.005],[91068.1,0.035],[91067.0,0.055],[91066.3,0.057],[91064.9,0.494]],[[91072.6,0.208],[91072.7,0.332],[91072.8,0.15],[91072.9,0.358],[91073.0,0.15]]]
["binance-futures","BTCUSDT",1731715204736,[[91072.0,0.332],[91071.5,0.005],[91068.1,0.035],[91067.7,0.01],[91067.0,0.055]],[[91072.6,0.294],[91072.7,0.54],[91072.8,0.15],[91072.9,0.566],[91073.0,0.15]]]
["binance-futures","BTCUSDT",1731715204787,[[91072.5,0.149],[91072.4,0.072],[91072.3,0.585],[91072.2,0.283],[91072.0,0.583]],[[91072.6,4.571],[91072.7,1.819],[91072.8,1.504],[91072.9,2.723],[91073.0,0.006]]]
["binance-futures","BTCUSDT",1731715204838,[[91072.5,0.04],[91072.4,1.727],[91072.3,1.909],[91072.0,0.003]],[[91072.6,8.932],[91072.7,1.284],[91072.8,1.504],[91072.9,2.723],[91073.0,0.006]]]
["binance-futures","BTCUSDT",1731715204889,[[91072.5,0.168],[91072.4,1.73],[91072.3,1.913],[91072.0,0.003],[91070.3,0.329]],[[91072.6,5.71],[91072.7,0.366],[91072.8,0.336],[91073.7,0.345],[91073.8,0.347]]]
["binance-futures","BTCUSDT",1731715204940,[[91072.4,0.003],[91072.3,0.211],[91072.2,0.038],[91072.0,0.003],[91070.5,0.329]],[[91072.5,0.266],[91072.6,4.715],[91072.8,0.066],[91074.5,0.002],[91074.7,0.566]]]
["binance-futures","BTCUSDT",1731715204992,[],[[91069.5,0.52],[91069.6,0.45],[91069.7,0.55],[91069.8,1.059],[91070.0,0.969]]]
["binance-futures","BTCUSDT",1731715205043,[[91064.4,0.005],[91064.2,0.005],[91063.3,0.002],[91063.1,0.016],[91062.9,0.018]],[[91064.9,0.405],[91065.1,0.279],[91065.2,0.099],[91065.3,0.405],[91065.4,0.413]]]
["binance-futures","BTCUSDT",1731715205094,[[91063.0,0.111],[91062.9,0.016]],[[91063.1,2.746],[91063.2,0.402],[91063.3,2.912],[91063.4,0.881],[91064.0,0.005]]]
["binance-futures","BTCUSDT",1731715205145,[[91052.9,0.008],[91052.7,0.005],[91052.4,0.002],[91051.4,0.109],[91049.3,0.002]],[[91053.0,3.77],[91053.1,0.027],[91053.6,0.156],[91053.7,0.004],[91054.1,0.043]]]
["binance-futures","BTCUSDT",1731715205196,[[91051.4,0.284],[91051.1,0.005]],[[91051.5,7.824],[91051.8,0.002],[91051.9,4.855],[91052.0,0.053],[91052.1,0.722]]]
["binance-futures","BTCUSDT",1731715205247,[[91051.4,0.841],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.0,0.002]],[[91051.5,7.37],[91051.6,0.002],[91051.8,1.287],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205300,[[91051.4,0.855],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.0,0.002]],[[91051.5,7.391],[91051.6,0.002],[91051.8,0.235],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205350,[[91051.4,0.863],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,7.514],[91051.6,0.002],[91051.8,0.235],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205403,[[91051.4,0.865],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,7.014],[91051.6,0.002],[91051.8,0.235],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205454,[[91051.4,2.758],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.027],[91051.6,0.002],[91051.8,0.235],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205504,[[91051.4,2.783],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.027],[91051.6,0.002],[91051.8,0.235],[91052.0,0.053],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205549,[[91051.4,2.73],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.039],[91051.6,0.002],[91051.8,0.235],[91052.0,0.097],[91052.1,0.002]]]
["binance-futures","BTCUSDT",1731715205606,[[91051.4,5.387],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.421],[91051.6,0.002],[91051.8,0.235],[91051.9,0.002],[91052.0,0.097]]]
["binance-futures","BTCUSDT",1731715205660,[[91051.4,5.437],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.421],[91051.6,0.002],[91051.8,0.235],[91051.9,0.002],[91052.0,0.097]]]
["binance-futures","BTCUSDT",1731715205711,[[91051.4,5.382],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.2,0.002]],[[91051.5,5.428],[91051.6,0.002],[91051.8,0.235],[91051.9,0.002],[91052.0,0.097]]]
["binance-futures","BTCUSDT",1731715205763,[[91051.4,4.872],[91051.3,0.51],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002]],[[91051.5,5.428],[91051.6,0.002],[91051.8,0.235],[91051.9,0.002],[91052.0,0.097]]]
["binance-futures","BTCUSDT",1731715205816,[[91051.4,3.993],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002]],[[91051.5,5.291],[91051.6,0.002],[91051.8,0.235],[91051.9,0.002],[91052.0,0.097]]]
["binance-futures","BTCUSDT",1731715205862,[[91051.4,3.993],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91041.4,0.109]],[[91051.5,5.173],[91051.6,0.002],[91051.8,0.235],[91052.0,0.097],[91069.7,0.002]]]
["binance-futures","BTCUSDT",1731715205918,[[91051.4,2.791],[91050.8,0.002],[91050.0,0.066],[91049.9,0.002],[91049.7,0.005]],[[91051.5,5.295],[91051.6,0.002],[91051.8,0.235],[91052.0,0.097],[91062.4,0.002]]]
["binance-futures","BTCUSDT",1731715205971,[[91051.4,2.745],[91050.8,0.002],[91050.3,0.01],[91050.0,0.066],[91049.9,0.002]],[[91051.5,5.853],[91051.6,0.002],[91051.8,0.235],[91052.0,0.097],[91062.4,0.002]]]
["binance-futures","BTCUSDT",1731715206023,[[91051.4,2.788],[91050.8,0.002],[91050.4,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,5.855],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731715206072,[[91051.4,2.743],[91050.8,0.002],[91050.4,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,4.052],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731715206131,[[91051.4,2.792],[91050.8,0.002],[91050.4,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,3.52],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731715206181,[[91051.4,2.77],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,3.564],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731715206230,[[91051.4,2.764],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,3.61],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.046]]]
["binance-futures","BTCUSDT",1731715206288,[[91051.4,2.825],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,2.622],[91051.6,0.002],[91051.8,0.233],[91052.0,0.097],[91052.4,0.002]]]
["binance-futures","BTCUSDT",1731715206339,[[91051.4,2.827],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005],[91050.0,0.066]],[[91051.5,1.902],[91051.6,0.002],[91051.8,0.233],[91052.4,0.002],[91063.1,0.346]]]
["binance-futures","BTCUSDT",1731715206393,[[91051.4,3.078],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005],[91050.2,0.002]],[[91051.5,0.887],[91051.6,0.002],[91051.7,0.003],[91052.4,0.002],[91052.5,0.276]]]
["binance-futures","BTCUSDT",1731715206442,[[91051.4,3.074],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.989],[91051.6,0.002],[91052.4,0.002],[91052.5,0.276],[91055.1,0.183]]]
["binance-futures","BTCUSDT",1731715206494,[[91051.4,3.089],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.416],[91051.6,0.002],[91052.4,0.002],[91052.5,0.276],[91055.1,0.183]]]
["binance-futures","BTCUSDT",1731715206548,[[91051.4,3.086],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.411],[91051.6,0.002],[91052.4,0.002],[91052.5,0.276],[91055.1,0.183]]]
["binance-futures","BTCUSDT",1731715206601,[[91051.4,3.136],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.411],[91051.6,0.002],[91052.4,0.002],[91052.5,0.276],[91055.1,0.183]]]
["binance-futures","BTCUSDT",1731715206653,[[91051.4,3.246],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.413],[91051.6,0.002],[91052.5,0.276],[91055.1,0.183],[91065.0,0.439]]]
["binance-futures","BTCUSDT",1731715206705,[[91051.4,3.248],[91051.3,0.004],[91050.8,0.002],[91050.7,0.005],[91050.3,0.005]],[[91051.5,0.403],[91051.6,0.002],[91052.5,0.276],[91055.1,0.183],[91063.0,0.31]]]
["binance-futures","BTCUSDT",1731715206756,[[91051.4,2.824],[91051.3,0.004],[91050.8,0.002],[91050.3,0.005]],[[91051.5,0.979],[91051.6,0.002],[91052.5,0.276],[91055.1,0.183],[91063.0,0.31]]]
["binance-futures","BTCUSDT",1731715206807,[[91055.0,9.982],[91054.9,0.004],[91053.4,0.037],[91053.3,0.004],[91051.9,0.035]],[[91055.1,1.606],[91055.2,0.262],[91056.0,0.053],[91057.1,0.025],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715206859,[[91055.0,9.982],[91054.9,0.004],[91053.4,0.037],[91053.3,0.008],[91053.0,0.053]],[[91055.1,1.606],[91055.2,0.262],[91056.0,0.053],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715206913,[[91055.0,8.12],[91054.9,0.002],[91053.3,0.008],[91053.0,0.053]],[[91055.1,2.827],[91055.2,0.262],[91056.0,0.053],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715206955,[[91055.0,6.527],[91053.3,0.008],[91053.0,0.053],[91049.9,0.004],[91042.5,0.124]],[[91055.1,3.345],[91055.2,0.262],[91056.0,0.053],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207017,[[91055.0,5.759],[91053.3,0.008],[91053.0,0.053],[91049.9,0.002],[91045.0,0.002]],[[91055.1,3.347],[91055.2,0.262],[91056.0,0.097],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207070,[[91055.0,4.672],[91053.3,0.008],[91053.0,0.053],[91052.4,0.002],[91051.4,0.076]],[[91055.1,3.347],[91055.2,0.306],[91056.0,0.097],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207121,[[91055.0,4.668],[91053.3,0.008],[91053.0,0.053],[91052.4,0.002],[91052.2,0.002]],[[91055.1,3.347],[91055.2,0.306],[91056.0,0.097],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207225,[[91055.0,4.677],[91053.3,0.004],[91052.4,0.002]],[[91055.1,3.349],[91055.2,0.306],[91056.0,0.097],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207275,[[91055.0,4.673],[91053.3,0.004],[91052.4,0.002],[91046.0,0.044],[91039.6,0.046]],[[91055.1,3.351],[91055.2,0.308],[91056.0,0.097],[91057.1,0.023],[91058.4,0.044]]]
["binance-futures","BTCUSDT",1731715207328,[[91055.0,4.675],[91053.3,0.004],[91052.4,0.002],[91051.9,0.04],[91051.5,0.004]],[[91055.1,3.376],[91055.2,0.308],[91056.0,0.097],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207379,[[91055.0,4.693],[91053.3,0.004],[91052.4,0.002],[91051.9,0.04],[91051.5,0.002]],[[91055.1,3.378],[91055.2,0.308],[91056.0,0.097],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207431,[[91055.0,4.689],[91053.5,0.054],[91053.3,0.004],[91052.4,0.002],[91051.9,0.04]],[[91055.1,3.378],[91055.2,0.308],[91056.0,0.097],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207483,[[91055.0,4.729],[91053.5,0.054],[91053.3,0.004],[91052.4,0.046],[91051.9,0.04]],[[91055.1,2.057],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207536,[[91055.0,4.649],[91053.5,0.054],[91053.3,0.004],[91052.4,0.046],[91051.9,0.04]],[[91055.1,1.364],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207587,[[91055.0,4.729],[91053.5,0.054],[91053.3,0.004],[91052.4,0.046],[91051.9,0.04]],[[91055.1,1.962],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207638,[[91055.0,4.679],[91052.4,0.046],[91051.9,0.01]],[[91055.1,2.565],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207689,[[91055.0,4.692],[91052.4,0.046],[91051.9,0.01],[91040.0,0.008],[91039.8,0.002]],[[91055.1,2.565],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207745,[[91055.0,4.742],[91053.6,0.054],[91052.5,0.054],[91052.4,0.046],[91047.0,0.086]],[[91055.1,2.425],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207798,[[91055.0,4.745],[91053.6,0.054],[91052.5,0.054],[91052.4,0.046],[91047.0,0.086]],[[91055.1,3.055],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207846,[[91055.0,4.695],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.709],[91055.2,0.264],[91056.0,0.053],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207904,[[91055.0,4.702],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.709],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715207940,[[91055.0,4.702],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.709],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208006,[[91055.0,4.698],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.543],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208055,[[91055.0,4.701],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.543],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208109,[[91055.0,4.864],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.432],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208166,[[91055.0,4.914],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,2.432],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208215,[[91055.0,4.915],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.812],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208276,[[91055.0,4.922],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.576],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208323,[[91055.0,4.922],[91053.6,0.054],[91053.5,0.054],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.574],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208381,[[91055.0,4.925],[91053.6,0.054],[91053.5,0.108],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.572],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208430,[[91055.0,4.918],[91053.6,0.054],[91053.5,0.108],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.579],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208540,[[91055.0,4.918],[91053.6,0.054],[91053.5,0.108],[91052.5,0.054],[91052.4,0.046]],[[91055.1,1.589],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208646,[[91055.0,4.713],[91053.6,0.054],[91053.5,0.108],[91052.5,0.054],[91052.4,0.046]],[[91055.1,3.523],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208698,[[91055.0,4.713],[91053.6,0.054],[91053.5,0.108],[91052.5,0.054],[91052.4,0.046]],[[91055.1,3.523],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208738,[[91055.0,4.722],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,3.523],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208802,[[91055.0,4.722],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.932],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208848,[[91055.0,4.722],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.911],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715208955,[[91055.0,4.772],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.908],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209010,[[91055.0,4.722],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.908],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209116,[[91055.0,4.73],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.908],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209168,[[91055.0,4.735],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.159]],[[91055.1,2.908],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209222,[[91055.0,4.737],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.908],[91055.2,0.264],[91056.0,0.109],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209274,[[91055.0,4.742],[91053.6,0.054],[91053.5,0.108],[91052.5,0.108],[91052.4,0.046]],[[91055.1,2.912],[91055.2,0.264],[91056.0,0.065],[91057.1,0.023],[91057.4,0.018]]]
["binance-futures","BTCUSDT",1731715209330,[[91055.0,4.807],[91053.6,0.093],[91053.5,0.108],[91052.5,0.152],[91052.4,0.046]],[[91055.1,0.095],[91055.2,0.002],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023]]]
["binance-futures","BTCUSDT",1731715209382,[[91055.2,12.351],[91055.1,0.005],[91055.0,0.371],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.075],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209436,[[91055.2,12.379],[91055.0,0.348],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.349],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209488,[[91055.2,11.667],[91055.0,0.344],[91054.9,0.004],[91053.6,0.054],[91052.4,0.172]],[[91055.3,1.567],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209535,[[91055.2,11.91],[91055.0,0.094],[91054.9,0.004],[91053.6,0.054],[91052.4,0.172]],[[91055.3,1.83],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209594,[[91055.2,11.918],[91055.0,0.091],[91054.9,0.004],[91053.6,0.054],[91053.5,0.058]],[[91055.3,1.835],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209647,[[91055.2,11.935],[91055.1,0.103],[91055.0,0.082],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.835],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209697,[[91055.2,11.941],[91055.1,0.103],[91055.0,0.078],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.835],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209752,[[91055.2,11.948],[91055.1,0.103],[91055.0,0.071],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.572],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209803,[[91055.2,11.948],[91055.1,0.103],[91055.0,0.071],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.315],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209849,[[91055.2,11.948],[91055.1,0.103],[91055.0,0.071],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.317],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209907,[[91055.2,11.943],[91055.1,0.103],[91055.0,0.071],[91054.9,0.004],[91053.6,0.054]],[[91055.3,1.037],[91056.0,0.012],[91056.4,0.002],[91057.1,0.023],[91058.7,0.038]]]
["binance-futures","BTCUSDT",1731715209957,[[91064.9,10.824],[91064.3,0.002],[91063.9,0.002],[91063.7,0.005],[91063.5,0.002]],[[91065.0,0.981],[91065.2,0.171],[91066.0,0.241],[91066.5,0.018],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1731715210008,[[91064.9,10.294],[91064.8,0.111],[91063.9,0.004],[91063.7,0.011]],[[91065.0,0.259],[91066.0,0.159],[91066.5,0.018],[91067.2,0.002],[91068.0,0.053]]]
["binance-futures","BTCUSDT",1731715210059,[[91064.9,10.305],[91064.8,0.111],[91064.7,0.005],[91063.9,0.004],[91063.7,0.006]],[[91065.0,0.271],[91066.0,0.029],[91066.5,0.018],[91066.6,0.274],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1731715210111,[[91064.9,10.333],[91064.8,0.111],[91064.7,0.005],[91064.5,0.002],[91063.9,0.004]],[[91065.0,0.271],[91066.0,0.066],[91066.5,0.018],[91066.6,0.274],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1731715210160,[[91064.9,10.393],[91064.8,0.113],[91064.7,0.005],[91064.5,0.002],[91063.9,0.004]],[[91065.0,0.264],[91066.5,0.018],[91067.2,0.002],[91075.3,0.002],[91078.9,0.147]]]
["binance-futures","BTCUSDT",1731715210215,[[91070.7,8.308],[91070.6,0.005],[91070.5,0.3],[91070.0,0.002],[91069.9,0.702]],[[91070.8,0.379],[91072.8,0.07],[91073.5,0.002],[91076.0,0.33],[91076.2,0.171]]]
["binance-futures","BTCUSDT",1731715210264,[[91070.7,5.422],[91070.6,0.005],[91070.0,0.002]],[[91070.8,2.711],[91072.4,0.044],[91072.8,0.068],[91073.5,0.046],[91074.4,0.044]]]
["binance-futures","BTCUSDT",1731715210309,[[91070.7,8.19],[91070.6,0.005],[91070.0,0.002],[91067.3,0.016],[91067.1,0.034]],[[91070.8,1.85],[91072.4,0.044],[91072.8,0.068],[91073.5,0.046],[91074.4,0.044]]]
["binance-futures","BTCUSDT",1731715210369,[[91071.0,2.803],[91070.8,2.586],[91070.7,7.486],[91070.6,0.005],[91070.0,0.002]],[[91072.8,0.068],[91073.5,0.002],[91076.0,0.153],[91078.6,0.021],[91079.8,0.009]]]
["binance-futures","BTCUSDT",1731715210420,[[91074.5,12.332],[91074.4,0.109],[91074.0,0.054],[91073.6,0.002],[91073.5,0.044]],[[91074.6,3.08],[91074.7,0.068],[91076.0,0.057],[91077.0,0.009],[91077.6,0.002]]]
["binance-futures","BTCUSDT",1731715210471,[[91074.5,12.126],[91074.4,0.109],[91074.0,0.054],[91073.6,0.002],[91073.5,0.044]],[[91074.6,2.863],[91074.7,0.068],[91075.4,0.004],[91076.0,0.038],[91077.0,0.009]]]
["binance-futures","BTCUSDT",1731715210523,[[91074.5,11.119],[91074.4,0.109],[91074.0,0.054],[91073.6,0.002],[91073.5,0.044]],[[91074.6,3.2],[91074.7,0.068],[91075.4,0.004],[91077.0,0.009],[91080.3,0.068]]]
["binance-futures","BTCUSDT",1731715210575,[[91074.5,11.773],[91074.4,0.109],[91074.1,0.054],[91074.0,0.054],[91073.6,0.002]],[[91074.6,3.2],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91077.0,0.009]]]
["binance-futures","BTCUSDT",1731715210626,[[91074.5,11.852],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.166],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91077.0,0.009]]]
["binance-futures","BTCUSDT",1731715210676,[[91074.5,11.927],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.171],[91074.7,0.068],[91075.4,0.002],[91077.0,0.009],[91085.9,0.18]]]
["binance-futures","BTCUSDT",1731715210731,[[91074.5,11.929],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.171],[91074.7,0.068],[91075.4,0.002],[91085.8,0.33],[91085.9,0.18]]]
["binance-futures","BTCUSDT",1731715210782,[[91074.5,10.871],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.249],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91085.8,0.33]]]
["binance-futures","BTCUSDT",1731715210833,[[91074.5,10.734],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.132],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91085.8,0.33]]]
["binance-futures","BTCUSDT",1731715210889,[[91074.5,10.734],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.767],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91084.6,0.282]]]
["binance-futures","BTCUSDT",1731715210941,[[91074.5,10.01],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.852],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91084.6,0.282]]]
["binance-futures","BTCUSDT",1731715211045,[[91074.5,10.008],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.741],[91074.7,0.068],[91075.2,0.002],[91075.3,0.002],[91075.4,0.002]]]
["binance-futures","BTCUSDT",1731715211092,[[91074.5,10.014],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.749],[91074.7,0.068],[91075.4,0.002],[91075.9,0.002],[91089.1,0.003]]]
["binance-futures","BTCUSDT",1731715211146,[[91074.5,10.0],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.747],[91074.7,0.068],[91075.4,0.002],[91075.9,0.002],[91089.1,0.003]]]
["binance-futures","BTCUSDT",1731715211202,[[91074.5,10.009],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.764],[91074.7,0.068],[91075.4,0.002],[91075.9,0.002],[91089.1,0.003]]]
["binance-futures","BTCUSDT",1731715211251,[[91074.5,10.007],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.732],[91074.7,0.068],[91075.4,0.002],[91075.9,0.002],[91076.9,0.036]]]
["binance-futures","BTCUSDT",1731715211304,[[91074.5,10.005],[91074.4,0.115],[91074.1,0.054],[91074.0,0.054],[91073.2,0.044]],[[91074.6,3.765],[91074.7,0.068],[91075.4,0.002],[91076.9,0.034],[91081.9,0.002]]]
["binance-futures","BTCUSDT",1731715211356,[[91074.5,10.0],[91074.4,0.12],[91074.1,0.054],[91074.0,0.054],[91073.5,0.044]],[[91074.6,3.763],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91083.8,0.243]]]
["binance-futures","BTCUSDT",1731715211405,[[91074.5,10.009],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.729],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211459,[[91074.5,10.011],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.761],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211619,[[91074.5,10.011],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.729],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211670,[[91074.5,10.009],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.687],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211722,[[91074.5,10.009],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.722],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211773,[[91074.5,10.009],[91074.4,0.115],[91074.3,0.005],[91074.1,0.054],[91074.0,0.054]],[[91074.6,3.709],[91074.7,0.068],[91075.4,0.002],[91077.1,0.032],[91080.3,0.076]]]
["binance-futures","BTCUSDT",1731715211829,[[91077.8,7.031],[91077.6,0.051],[91077.3,0.002],[91077.1,1.116],[91077.0,0.044]],[[91077.9,0.657],[91079.2,0.002],[91079.8,0.03],[91080.0,0.002],[91080.8,0.002]]]
["binance-futures","BTCUSDT",1731715211880,[[91080.1,9.744],[91080.0,1.118],[91079.9,1.05],[91079.8,2.231],[91079.7,6.405]],[[91080.8,0.002],[91082.5,0.002],[91083.8,0.002],[91085.4,0.002],[91085.7,0.002]]]
["binance-futures","BTCUSDT",1731715211929,[[91080.1,12.805],[91080.0,0.06],[91079.9,0.574],[91079.8,0.002],[91079.7,0.073]],[[91080.2,0.294],[91080.8,0.002],[91083.8,0.002],[91084.6,0.118],[91084.8,0.002]]]
["binance-futures","BTCUSDT",1731715211998,[[91080.1,13.548],[91080.0,0.06],[91079.9,0.579],[91079.7,0.073]],[[91080.2,0.296],[91080.8,0.002],[91083.8,0.002],[91084.6,0.118],[91084.8,0.002]]]
["binance-futures","BTCUSDT",1731715212051,[[91080.1,13.551],[91080.0,0.06],[91079.9,0.579],[91079.7,0.127],[91077.7,0.056]],[[91080.2,0.022],[91080.8,0.002],[91083.8,0.002],[91084.6,0.118],[91084.8,0.002]]]
["binance-futures","BTCUSDT",1731715212103,[[91084.6,6.484],[91084.5,5.668],[91084.4,1.217],[91084.0,0.044],[91083.9,1.501]],[[91084.8,0.522],[91086.0,0.114],[91088.0,0.053],[91089.4,0.025],[91092.3,0.005]]]
["binance-futures","BTCUSDT",1731715212154,[[91084.6,2.82],[91084.5,0.076],[91084.4,0.044],[91084.0,0.046]],[[91084.7,1.39],[91084.8,0.522],[91086.0,0.114],[91088.0,0.053],[91089.4,0.025]]]
["binance-futures","BTCUSDT",1731715212206,[[91084.6,5.735],[91084.5,0.003],[91084.4,0.044],[91084.0,0.044],[91080.7,0.004]],[[91084.7,1.147],[91084.8,0.52],[91086.0,0.114],[91088.0,0.053],[91089.3,0.022]]]
["binance-futures","BTCUSDT",1731715212257,[[91084.6,5.747],[91084.4,0.044],[91084.2,0.054],[91084.0,0.044],[91082.2,0.054]],[[91084.7,1.107],[91084.8,0.52],[91086.0,0.114],[91088.0,0.053],[91089.3,0.022]]]
["binance-futures","BTCUSDT",1731715212307,[[91085.4,9.077],[91085.3,1.261],[91084.8,5.927],[91084.7,3.261],[91084.6,0.825]],[[91089.3,0.022],[91090.9,0.276],[91091.0,0.002],[91092.5,0.004],[91093.6,0.021]]]
["binance-futures","BTCUSDT",1731715212359,[[91085.4,9.099],[91085.3,0.029],[91085.0,0.054],[91084.8,0.002],[91084.7,3.19]],[[91085.5,0.577],[91089.3,0.02],[91090.0,0.004],[91090.9,0.276],[91091.0,0.002]]]
["binance-futures","BTCUSDT",1731715212410,[[91089.2,13.214],[91089.1,0.72],[91089.0,0.485],[91088.9,0.034],[91088.2,0.002]],[[91089.3,0.019],[91090.0,0.004],[91093.6,0.002],[91093.8,0.004],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212461,[[91089.2,13.726],[91089.1,0.002],[91089.0,0.466],[91088.9,0.034],[91088.2,0.002]],[[91089.3,0.653],[91090.0,0.002],[91093.6,0.002],[91093.9,0.02],[91097.1,0.002]]]
["binance-futures","BTCUSDT",1731715212512,[[91089.2,13.002],[91089.1,0.031],[91089.0,0.439],[91088.9,0.034],[91088.2,0.002]],[[91089.3,0.653],[91090.0,0.002],[91093.2,0.276],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212562,[[91089.2,13.112],[91089.1,0.031],[91089.0,0.439],[91088.9,0.034],[91088.8,0.054]],[[91089.3,0.653],[91090.0,0.002],[91093.2,0.276],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212616,[[91089.2,13.181],[91089.1,0.031],[91089.0,0.439],[91088.8,0.054]],[[91089.3,0.653],[91090.0,0.002],[91093.2,0.002],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212668,[[91089.2,13.219],[91089.1,0.037],[91089.0,0.441],[91088.8,0.054],[91087.8,0.054]],[[91089.3,0.023],[91090.0,0.002],[91093.2,0.002],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212719,[[91089.2,13.219],[91089.1,0.037],[91089.0,0.441],[91088.8,0.054],[91088.7,0.034]],[[91089.3,0.034],[91090.0,0.002],[91093.2,0.002],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212772,[[91089.2,13.236],[91089.1,0.274],[91089.0,0.441],[91088.8,0.054],[91088.7,0.034]],[[91089.3,0.034],[91090.0,0.002],[91093.2,0.002],[91093.6,0.002],[91093.9,0.02]]]
["binance-futures","BTCUSDT",1731715212822,[[91092.3,13.255],[91092.2,0.002],[91091.9,0.056],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.074],[91093.2,0.002],[91093.6,0.002],[91093.9,0.02],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715212874,[[91092.3,13.384],[91092.2,0.111],[91091.9,0.056],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.714],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715212925,[[91092.3,13.428],[91092.2,0.111],[91091.9,0.227],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.714],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715212977,[[91092.3,13.595],[91092.2,0.111],[91091.9,0.227],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.716],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715213027,[[91092.3,13.728],[91092.2,0.111],[91091.9,0.227],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.716],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715213080,[[91092.3,13.806],[91092.2,0.111],[91091.9,0.227],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.718],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715213133,[[91092.3,13.842],[91092.2,0.111],[91091.9,0.186],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.698],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715213182,[[91092.3,14.438],[91092.2,0.111],[91091.9,0.23],[91091.8,0.165],[91091.7,0.003]],[[91092.4,0.058],[91093.2,0.002],[91093.6,0.002],[91093.9,0.018],[91094.8,0.002]]]
["binance-futures","BTCUSDT",1731715213239,[[91093.9,1.611],[91093.8,1.011],[91093.6,1.374],[91093.5,0.441],[91093.1,0.741]],[[91100.0,0.291],[91101.5,0.002],[91103.0,0.02],[91145.5,0.036],[91158.5,0.963]]]
["binance-futures","BTCUSDT",1731715213290,[[91099.8,8.775],[91099.6,0.002],[91099.4,0.002],[91099.2,0.044],[91099.0,1.788]],[[91099.9,0.618],[91100.0,0.291],[91102.1,0.002],[91102.5,0.053],[91103.0,0.02]]]
["binance-futures","BTCUSDT",1731715213341,[[91099.9,11.114],[91099.8,1.266],[91099.7,0.002],[91099.2,0.044],[91099.1,0.002]],[[91100.0,0.283],[91102.1,0.002],[91103.0,0.018],[91106.9,0.105],[91108.2,0.002]]]
["binance-futures","BTCUSDT",1731715213393,[[91106.9,6.758],[91106.8,0.029],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002]],[[91107.0,2.463],[91107.5,0.018],[91108.2,0.002],[91109.4,0.056],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715213443,[[91106.9,6.795],[91106.8,0.029],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002]],[[91107.0,2.463],[91107.5,0.018],[91108.2,0.002],[91109.4,0.036],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715213495,[[91106.9,7.404],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002]],[[91107.0,2.465],[91107.5,0.018],[91108.2,0.002],[91109.4,0.036],[91109.8,0.044]]]
["binance-futures","BTCUSDT",1731715213546,[[91106.9,5.767],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002],[91102.2,0.002]],[[91107.0,3.263],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.7,0.274]]]
["binance-futures","BTCUSDT",1731715213597,[[91106.9,5.872],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002],[91104.0,0.002]],[[91107.0,3.263],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213647,[[91106.9,5.841],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213695,[[91106.9,5.854],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91105.6,0.002]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213752,[[91106.9,5.908],[91106.8,0.002],[91106.7,0.015],[91106.5,0.002],[91105.8,0.002]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213802,[[91106.9,6.032],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213854,[[91106.9,6.14],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91095.9,0.002]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213906,[[91106.9,6.142],[91106.8,0.002],[91106.6,0.015],[91106.5,0.002],[91105.8,0.002]],[[91107.0,3.504],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715213958,[[91106.9,6.032],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002]],[[91107.0,3.504],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214010,[[91106.9,5.87],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91093.8,0.004]],[[91107.0,3.496],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214059,[[91106.9,5.833],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91093.8,0.002]],[[91107.0,3.261],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214110,[[91106.9,5.833],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.6,0.044]],[[91107.0,2.972],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214164,[[91106.9,5.941],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91103.6,0.044]],[[91107.0,2.207],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214217,[[91106.9,6.016],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91103.6,0.044]],[[91107.0,2.207],[91107.5,0.018],[91108.2,0.002],[91108.5,0.044],[91108.6,0.102]]]
["binance-futures","BTCUSDT",1731715214271,[[91106.9,6.149],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91105.0,0.044]],[[91107.0,1.427],[91107.5,0.018],[91108.2,0.002],[91108.6,0.102],[91116.6,0.018]]]
["binance-futures","BTCUSDT",1731715214317,[[91106.9,6.118],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91105.0,0.044]],[[91107.0,1.475],[91107.5,0.018],[91108.2,0.002],[91108.6,0.102],[91114.8,0.25]]]
["binance-futures","BTCUSDT",1731715214374,[[91106.9,5.958],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91105.0,0.044]],[[91107.0,1.475],[91107.5,0.018],[91108.2,0.002],[91108.6,0.102],[91113.8,0.137]]]
["binance-futures","BTCUSDT",1731715214426,[[91106.9,6.029],[91106.8,0.002],[91106.5,0.002],[91106.4,0.044],[91105.8,0.002]],[[91107.0,1.477],[91107.5,0.018],[91108.2,0.002],[91108.6,0.102],[91112.0,0.044]]]
["binance-futures","BTCUSDT",1731715214464,[[91106.9,5.946],[91106.8,0.002],[91106.5,0.002],[91106.4,0.044],[91105.8,0.002]],[[91107.0,0.883],[91107.5,0.018],[91108.2,0.002],[91108.6,0.035],[91112.0,0.044]]]
["binance-futures","BTCUSDT",1731715214529,[[91106.9,5.929],[91106.8,0.002],[91106.5,0.002],[91106.4,0.044],[91105.8,0.002]],[[91107.0,1.142],[91107.5,0.018],[91108.2,0.002],[91108.6,0.035],[91112.0,0.044]]]
["binance-futures","BTCUSDT",1731715214580,[[91106.9,5.929],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002]],[[91107.0,1.133],[91107.5,0.018],[91108.2,0.002],[91108.6,0.035],[91112.0,0.044]]]
["binance-futures","BTCUSDT",1731715214632,[[91106.9,5.929],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.132]],[[91107.0,1.396],[91107.5,0.018],[91108.2,0.002],[91108.6,0.035],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715214685,[[91106.9,5.929],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.132]],[[91107.0,2.232],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715214783,[[91106.9,5.933],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.404],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715214842,[[91106.9,5.993],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.583],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715214894,[[91106.9,5.993],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.581],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715214938,[[91106.9,5.993],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.581],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215046,[[91106.9,5.993],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.469],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215099,[[91106.9,5.986],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.648],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215153,[[91106.9,5.881],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.648],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215205,[[91106.9,5.884],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.648],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215258,[[91106.9,5.904],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.622],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215309,[[91106.9,5.903],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.566],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215363,[[91106.9,5.903],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.359],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215417,[[91106.9,5.899],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.359],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215468,[[91106.9,5.899],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.616],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215518,[[91106.9,5.899],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.605],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215572,[[91106.9,5.899],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.35],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215624,[[91106.9,5.903],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.35],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215713,[[91106.9,5.907],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91099.9,0.089]],[[91107.0,1.35],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215777,[[91106.9,5.901],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.2,0.199]],[[91107.0,1.602],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215831,[[91106.9,5.894],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.3,0.162]],[[91107.0,1.602],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215883,[[91106.9,5.897],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.3,0.162]],[[91107.0,1.602],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215936,[[91106.9,5.897],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.3,0.162]],[[91107.0,1.288],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715215986,[[91106.9,5.885],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.9,0.019]],[[91107.0,1.545],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715216040,[[91106.9,5.894],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.9,0.019]],[[91107.0,1.545],[91107.5,0.018],[91108.2,0.002],[91108.6,0.071],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715216092,[[91106.9,5.894],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.9,0.019]],[[91107.0,1.306],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077],[91109.5,0.29]]]
["binance-futures","BTCUSDT",1731715216142,[[91106.9,5.942],[91106.8,0.002],[91106.5,0.002],[91105.8,0.002],[91100.9,0.019]],[[91107.0,1.306],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216246,[[91106.9,5.942],[91106.8,0.002],[91106.5,0.002],[91106.0,0.085],[91105.8,0.002]],[[91107.0,1.306],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216299,[[91106.9,5.942],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.497],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216404,[[91106.9,5.942],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.5],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216451,[[91106.9,5.947],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.502],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216510,[[91106.9,5.916],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.574],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216560,[[91106.9,5.907],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.461],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216665,[[91106.9,5.607],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.472],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216720,[[91106.9,5.607],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.448],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216766,[[91106.9,5.607],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.437],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.077]]]
["binance-futures","BTCUSDT",1731715216824,[[91106.9,5.605],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.447],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.4,0.129]]]
["binance-futures","BTCUSDT",1731715216867,[[91106.9,5.605],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.447],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.2,0.204]]]
["binance-futures","BTCUSDT",1731715216928,[[91106.9,5.605],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.445],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.1,0.205]]]
["binance-futures","BTCUSDT",1731715216981,[[91106.9,5.605],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.449],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.1,0.205]]]
["binance-futures","BTCUSDT",1731715217030,[[91106.9,6.154],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.445],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.1,0.205]]]
["binance-futures","BTCUSDT",1731715217084,[[91106.9,6.154],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.446],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.1,0.002]]]
["binance-futures","BTCUSDT",1731715217137,[[91106.9,6.154],[91106.8,0.002],[91106.5,0.002],[91106.1,0.048],[91106.0,0.085]],[[91107.0,1.435],[91107.1,0.002],[91107.5,0.018],[91108.2,0.002],[91109.1,0.138]]]
["binance-futures","BTCUSDT",1731715217189,[[91112.0,8.032],[91111.4,0.002],[91111.1,0.013],[91110.8,0.002],[91110.7,1.835]],[[91112.1,0.58],[91112.2,0.002],[91112.3,0.005],[91112.4,0.005],[91112.6,0.226]]]
["binance-futures","BTCUSDT",1731715217239,[[91112.8,10.05],[91112.7,5.285],[91112.6,0.002],[91112.5,0.633],[91112.4,1.975]],[[91113.5,0.054],[91114.8,0.002],[91115.5,0.002],[91116.4,0.002],[91116.7,0.004]]]
["binance-futures","BTCUSDT",1731715217290,[[91112.8,10.621],[91112.6,0.004],[91112.5,0.567],[91112.4,0.218]],[[91112.9,0.151],[91113.5,0.054],[91114.8,0.002],[91115.5,0.002],[91116.4,0.002]]]
["binance-futures","BTCUSDT",1731715217342,[[91112.8,10.164],[91112.6,0.002],[91112.5,0.567],[91112.2,0.002],[91112.1,0.002]],[[91112.9,1.543],[91113.5,0.049],[91113.9,0.005],[91114.8,0.002],[91115.5,0.002]]]
["binance-futures","BTCUSDT",1731715217393,[[91112.8,10.329],[91112.2,0.002]],[[91112.9,1.543],[91113.5,0.049],[91113.9,0.005],[91114.8,0.002],[91115.5,0.046]]]
["binance-futures","BTCUSDT",1731715217445,[[91112.8,4.357],[91112.2,0.002],[91112.0,0.127],[91109.9,0.202],[91107.7,0.165]],[[91112.9,3.431],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.5,0.046]]]
["binance-futures","BTCUSDT",1731715217493,[[91112.8,4.377],[91112.2,0.002],[91112.0,0.127],[91111.3,0.002],[91108.6,0.133]],[[91112.9,3.431],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.5,0.046]]]
["binance-futures","BTCUSDT",1731715217548,[[91112.8,4.398],[91112.2,0.002],[91112.0,0.127],[91111.3,0.002],[91108.6,0.133]],[[91112.9,3.321],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.4,0.072]]]
["binance-futures","BTCUSDT",1731715217598,[[91112.8,4.398],[91112.5,0.015],[91112.2,0.002],[91112.0,0.127],[91111.3,0.002]],[[91112.9,2.573],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.4,0.072]]]
["binance-futures","BTCUSDT",1731715217648,[[91112.8,4.472],[91112.5,0.015],[91112.2,0.002],[91112.0,0.127],[91111.3,0.002]],[[91112.9,2.591],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.4,0.072]]]
["binance-futures","BTCUSDT",1731715217703,[[91112.8,4.474],[91112.5,0.015],[91112.2,0.002],[91112.0,0.125],[91111.3,0.002]],[[91112.9,2.591],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.4,0.072]]]
["binance-futures","BTCUSDT",1731715217754,[[91112.8,4.428],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.537],[91113.5,0.049],[91113.7,0.007],[91114.8,0.002],[91115.4,0.072]]]
["binance-futures","BTCUSDT",1731715217807,[[91112.8,4.496],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.682],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715217860,[[91112.8,4.556],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.676],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715217911,[[91112.8,4.556],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.656],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715217959,[[91112.8,4.558],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.654],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715218068,[[91112.8,4.557],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.002],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715218121,[[91112.8,4.557],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.002],[91113.5,0.049],[91113.7,0.007],[91114.1,0.005],[91114.8,0.296]]]
["binance-futures","BTCUSDT",1731715218174,[[91112.8,4.556],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.91],[91113.5,0.049],[91113.7,0.007],[91113.8,0.005],[91114.1,0.002]]]
["binance-futures","BTCUSDT",1731715218227,[[91112.8,4.559],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.658],[91113.3,0.002],[91113.4,0.556],[91113.5,0.61],[91113.6,0.494]]]
["binance-futures","BTCUSDT",1731715218279,[[91112.8,4.595],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.637],[91113.2,0.214],[91113.3,0.215],[91113.4,1.305],[91113.5,0.61]]]
["binance-futures","BTCUSDT",1731715218330,[[91112.8,4.593],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.246],[91113.3,0.002],[91113.4,0.374],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218382,[[91112.8,4.602],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.211],[91113.4,0.082],[91113.5,0.049],[91113.7,0.007],[91114.3,0.007]]]
["binance-futures","BTCUSDT",1731715218437,[[91112.8,4.607],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.211],[91113.4,0.082],[91113.5,0.049],[91113.7,0.007],[91114.3,0.007]]]
["binance-futures","BTCUSDT",1731715218487,[[91112.8,4.602],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.213],[91113.3,0.002],[91113.4,0.424],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218538,[[91112.8,4.602],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.213],[91113.3,0.002],[91113.4,0.663],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218587,[[91112.8,4.598],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.213],[91113.3,0.002],[91113.4,0.663],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218638,[[91112.8,4.598],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.211],[91113.3,0.002],[91113.4,0.663],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218691,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.22],[91113.3,0.002],[91113.4,0.663],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218746,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.22],[91113.3,0.002],[91113.4,0.345],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715218799,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.22],[91113.4,0.114],[91113.5,0.049],[91113.7,0.007],[91117.7,0.002]]]
["binance-futures","BTCUSDT",1731715218853,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.459],[91113.4,0.114],[91113.5,0.049],[91113.7,0.007],[91117.7,0.218]]]
["binance-futures","BTCUSDT",1731715218905,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.465],[91113.4,0.114],[91113.5,0.049],[91113.7,0.007],[91117.4,0.203]]]
["binance-futures","BTCUSDT",1731715218958,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.463],[91113.4,0.114],[91113.5,0.049],[91113.7,0.007],[91116.1,0.002]]]
["binance-futures","BTCUSDT",1731715219010,[[91112.8,4.577],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.024],[91113.4,0.219],[91113.5,0.049],[91113.7,0.007],[91115.6,0.299]]]
["binance-futures","BTCUSDT",1731715219064,[[91112.8,4.573],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.024],[91113.3,0.002],[91113.4,0.334],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715219117,[[91112.8,4.565],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.024],[91113.3,0.002],[91113.4,0.684],[91113.5,0.049],[91113.7,0.007]]]
["binance-futures","BTCUSDT",1731715219167,[[91112.8,4.572],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.996],[91113.1,0.216],[91113.2,0.217],[91113.3,0.221],[91113.4,0.684]]]
["binance-futures","BTCUSDT",1731715219222,[[91112.8,4.572],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.482],[91113.1,0.002],[91113.2,0.217],[91113.3,0.221],[91113.4,0.334]]]
["binance-futures","BTCUSDT",1731715219275,[[91112.8,4.556],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.522],[91113.1,0.002],[91113.2,0.133],[91116.4,0.002],[91116.6,0.062]]]
["binance-futures","BTCUSDT",1731715219318,[[91112.8,4.524],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.492],[91113.1,0.002],[91113.2,0.076],[91116.4,0.002],[91116.6,0.062]]]
["binance-futures","BTCUSDT",1731715219377,[[91112.8,4.461],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.58],[91113.1,0.002],[91113.2,0.076],[91116.3,0.007],[91116.4,0.302]]]
["binance-futures","BTCUSDT",1731715219433,[[91112.8,4.461],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.58],[91113.1,0.002],[91113.2,0.111],[91115.8,0.002],[91115.9,0.502]]]
["binance-futures","BTCUSDT",1731715219476,[[91112.8,4.461],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.58],[91113.1,0.004],[91113.2,0.396],[91115.3,0.002],[91115.4,0.637]]]
["binance-futures","BTCUSDT",1731715219532,[[91112.8,4.515],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.649],[91113.1,0.004],[91113.2,0.614],[91114.7,0.002],[91114.8,0.709]]]
["binance-futures","BTCUSDT",1731715219581,[[91112.8,4.569],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.647],[91113.1,0.004],[91113.2,0.614],[91114.6,0.292],[91114.7,0.204]]]
["binance-futures","BTCUSDT",1731715219642,[[91112.8,4.569],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.647],[91113.1,0.004],[91113.2,0.396],[91114.6,0.002],[91114.8,0.002]]]
["binance-futures","BTCUSDT",1731715219688,[[91112.8,4.569],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.647],[91113.1,0.12],[91114.6,0.002],[91114.8,0.002],[91117.1,0.002]]]
["binance-futures","BTCUSDT",1731715219747,[[91112.8,4.573],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.647],[91113.1,0.078],[91114.6,0.002],[91114.8,0.002],[91116.2,0.002]]]
["binance-futures","BTCUSDT",1731715219794,[[91112.8,4.576],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.91],[91113.1,0.159],[91114.6,0.002],[91114.8,0.002],[91116.2,0.302]]]
["binance-futures","BTCUSDT",1731715219851,[[91112.8,4.529],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.912],[91113.1,0.159],[91114.6,0.002],[91114.8,0.002],[91115.4,0.5]]]
["binance-futures","BTCUSDT",1731715219902,[[91112.8,4.421],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.907],[91113.0,0.002],[91113.1,0.572],[91114.6,0.002],[91114.7,0.294]]]
["binance-futures","BTCUSDT",1731715219953,[[91112.8,4.421],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.102],[91113.0,0.002],[91113.1,0.572],[91114.4,0.503],[91114.5,0.547]]]
["binance-futures","BTCUSDT",1731715220006,[[91112.8,4.421],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.732],[91113.0,0.002],[91113.1,0.572],[91113.6,0.292],[91114.2,0.294]]]
["binance-futures","BTCUSDT",1731715220061,[[91112.8,4.475],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.073],[91113.0,0.002],[91113.1,0.375],[91114.3,0.002],[91114.4,0.294]]]
["binance-futures","BTCUSDT",1731715220105,[[91112.8,4.581],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.697],[91113.1,0.121],[91114.3,0.002],[91117.1,0.002],[91117.2,0.449]]]
["binance-futures","BTCUSDT",1731715220161,[[91112.8,4.586],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.73],[91113.1,0.077],[91114.3,0.002],[91114.8,0.043],[91115.8,0.002]]]
["binance-futures","BTCUSDT",1731715220211,[[91112.8,4.584],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.732],[91113.1,0.207],[91114.3,0.002],[91114.8,0.043],[91115.7,0.343]]]
["binance-futures","BTCUSDT",1731715220264,[[91112.8,4.584],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.692],[91113.0,0.002],[91113.1,0.339],[91114.3,0.002],[91114.8,0.043]]]
["binance-futures","BTCUSDT",1731715220316,[[91112.8,4.581],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.752],[91113.0,0.002],[91113.1,0.339],[91114.3,0.002],[91114.8,0.248]]]
["binance-futures","BTCUSDT",1731715220368,[[91112.8,4.581],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,2.752],[91113.0,0.002],[91113.1,0.339],[91114.3,0.002],[91114.5,0.296]]]
["binance-futures","BTCUSDT",1731715220423,[[91112.8,4.526],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.14],[91113.0,0.002],[91113.1,0.51],[91114.2,0.295],[91114.3,0.004]]]
["binance-futures","BTCUSDT",1731715220471,[[91112.8,4.519],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.142],[91113.0,0.002],[91113.1,0.51],[91113.6,0.203],[91114.0,0.295]]]
["binance-futures","BTCUSDT",1731715220528,[[91112.8,4.527],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.27],[91113.0,0.002],[91113.1,0.51],[91113.6,0.203],[91113.8,0.002]]]
["binance-futures","BTCUSDT",1731715220576,[[91112.8,4.527],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.078],[91113.0,0.002],[91113.1,0.51],[91114.7,0.003],[91118.9,0.206]]]
["binance-futures","BTCUSDT",1731715220633,[[91112.8,4.525],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.264],[91113.1,0.083],[91114.7,0.003],[91117.1,0.002],[91117.2,0.55]]]
["binance-futures","BTCUSDT",1731715220684,[[91112.8,4.525],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.249],[91113.1,0.083],[91114.7,0.003],[91115.3,0.002],[91115.4,0.78]]]
["binance-futures","BTCUSDT",1731715220730,[[91112.8,4.525],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.213],[91113.0,0.002],[91113.1,0.544],[91114.7,0.293],[91114.8,0.337]]]
["binance-futures","BTCUSDT",1731715220793,[[91112.8,4.525],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.213],[91113.0,0.002],[91113.1,0.544],[91114.5,0.207],[91114.6,0.203]]]
["binance-futures","BTCUSDT",1731715220843,[[91112.8,4.579],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.21],[91113.0,0.002],[91113.1,0.544],[91114.5,0.207],[91114.6,0.203]]]
["binance-futures","BTCUSDT",1731715220889,[[91112.8,4.406],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.21],[91113.0,0.002],[91113.1,0.373],[91114.5,0.207],[91114.6,0.203]]]
["binance-futures","BTCUSDT",1731715221002,[[91112.8,4.406],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.204],[91113.0,0.002],[91113.1,0.373],[91114.5,0.207],[91114.6,0.203]]]
["binance-futures","BTCUSDT",1731715221053,[[91112.8,4.411],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.082],[91113.1,0.207],[91114.6,0.002],[91115.5,0.046],[91118.5,0.212]]]
["binance-futures","BTCUSDT",1731715221106,[[91112.8,4.513],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.189],[91113.1,0.083],[91114.6,0.002],[91115.5,0.046],[91116.3,0.51]]]
["binance-futures","BTCUSDT",1731715221157,[[91112.8,4.517],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.189],[91113.1,0.224],[91114.6,0.002],[91115.5,0.046],[91116.1,0.002]]]
["binance-futures","BTCUSDT",1731715221205,[[91112.8,4.529],[91112.5,0.015],[91112.2,0.002],[91112.0,0.111],[91111.3,0.002]],[[91112.9,3.187],[91113.1,0.224],[91114.6,0.002],[91115.5,0.046],[91116.2,0.201]]]
["binance-futures","BTCUSDT",1731715221264,[[91112.8,4.525],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.81],[91113.1,0.224],[91114.6,0.002],[91115.5,0.046],[91116.2,0.201]]]
["binance-futures","BTCUSDT",1731715221316,[[91112.8,4.68],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.834],[91113.1,0.224],[91114.6,0.002],[91115.5,0.046],[91116.4,0.002]]]
["binance-futures","BTCUSDT",1731715221367,[[91112.8,4.626],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.865],[91113.1,0.083],[91114.6,0.002],[91115.5,0.046],[91116.4,0.002]]]
["binance-futures","BTCUSDT",1731715221419,[[91112.8,4.41],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.428],[91113.1,0.083],[91114.6,0.002],[91115.5,0.046],[91116.4,0.202]]]
["binance-futures","BTCUSDT",1731715221470,[[91112.8,4.302],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.483],[91113.1,0.083],[91114.6,0.002],[91115.4,0.294],[91115.5,0.046]]]
["binance-futures","BTCUSDT",1731715221518,[[91112.8,4.246],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.485],[91113.1,0.282],[91114.6,0.297],[91114.7,0.3],[91114.8,0.397]]]
["binance-futures","BTCUSDT",1731715221572,[[91112.8,4.246],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.678],[91113.1,0.002],[91114.1,0.002],[91114.2,1.069],[91114.4,0.002]]]
["binance-futures","BTCUSDT",1731715221626,[[91112.8,4.246],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.676],[91113.1,0.002],[91113.5,0.259],[91113.6,0.299],[91113.8,0.296]]]
["binance-futures","BTCUSDT",1731715221678,[[91112.8,4.246],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.601],[91113.1,0.002],[91113.4,0.002],[91113.5,0.393],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221731,[[91112.8,4.248],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.313],[91113.1,0.002],[91113.4,0.134],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221783,[[91112.8,4.256],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.601],[91113.1,0.002],[91113.4,0.075],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221834,[[91112.8,4.256],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.722],[91113.1,0.002],[91113.4,0.075],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221888,[[91112.8,4.256],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.708],[91113.1,0.002],[91113.4,0.075],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221931,[[91112.8,4.256],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.692],[91113.1,0.002],[91113.4,0.075],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715221991,[[91112.8,4.306],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.658],[91113.1,0.002],[91113.4,0.075],[91113.5,0.049],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715222043,[[91112.8,4.283],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.686],[91113.1,0.002],[91113.5,0.049],[91115.7,0.004],[91117.2,0.273]]]
["binance-futures","BTCUSDT",1731715222095,[[91112.8,4.283],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.686],[91113.1,0.002],[91113.5,0.049],[91114.7,0.069],[91115.7,0.004]]]
["binance-futures","BTCUSDT",1731715222146,[[91112.8,4.283],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.691],[91113.1,0.002],[91113.5,0.049],[91114.7,0.069],[91115.6,0.292]]]
["binance-futures","BTCUSDT",1731715222203,[[91112.8,4.28],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.689],[91113.1,0.002],[91113.5,0.049],[91114.6,0.004],[91114.7,0.3]]]
["binance-futures","BTCUSDT",1731715222255,[[91112.8,4.276],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.669],[91113.1,0.002],[91113.5,0.049],[91114.6,0.004],[91114.7,0.3]]]
["binance-futures","BTCUSDT",1731715222306,[[91112.8,4.27],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.674],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222346,[[91112.8,4.27],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.677],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222410,[[91112.8,4.27],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.348],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.27]]]
["binance-futures","BTCUSDT",1731715222463,[[91112.8,4.27],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.353],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222514,[[91112.8,4.27],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.378],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222566,[[91112.8,4.289],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.387],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222618,[[91112.8,4.289],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.385],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222669,[[91112.8,4.289],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.972],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222720,[[91112.8,4.289],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.31],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222766,[[91112.8,4.286],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.302],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222878,[[91112.8,4.277],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.292],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222931,[[91112.8,4.277],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.312],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715222983,[[91112.8,4.283],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.299],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.15]]]
["binance-futures","BTCUSDT",1731715223033,[[91112.8,4.722],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.295],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715223086,[[91112.8,4.692],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.273],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.003]]]
["binance-futures","BTCUSDT",1731715223138,[[91112.8,4.69],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.275],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.003]]]
["binance-futures","BTCUSDT",1731715223245,[[91112.8,4.702],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.532],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715223295,[[91112.8,4.702],[91112.5,0.015],[91112.2,0.002],[91112.0,0.155],[91111.3,0.002]],[[91112.9,1.166],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.069]]]
["binance-futures","BTCUSDT",1731715223345,[[91112.8,4.77],[91112.5,0.015],[91112.2,0.002],[91112.0,0.199],[91111.3,0.002]],[[91112.9,0.768],[91113.1,0.002],[91113.5,0.049],[91114.6,0.002],[91114.7,0.003]]]
["binance-futures","BTCUSDT",1731715223397,[[91119.2,0.498],[91119.1,7.444],[91119.0,0.048],[91118.6,0.002],[91118.5,0.223]],[[91119.3,0.56],[91120.0,0.062],[91120.5,0.002],[91121.2,0.018],[91121.4,0.002]]]
["binance-futures","BTCUSDT",1731715223448,[[91119.9,7.199],[91119.8,0.085],[91119.4,0.002],[91119.3,3.938],[91119.2,0.063]],[[91120.0,0.06],[91120.5,0.002],[91121.2,0.018],[91122.2,0.132],[91123.2,0.002]]]
["binance-futures","BTCUSDT",1731715223499,[[91119.9,10.118],[91119.8,0.085],[91119.5,0.002],[91119.4,1.163],[91119.3,0.217]],[[91120.0,0.419],[91120.5,0.002],[91121.2,0.018],[91122.2,0.013],[91123.2,0.002]]]
["binance-futures","BTCUSDT",1731715223553,[[91119.9,11.28],[91119.8,0.085],[91119.6,0.002],[91119.5,0.345],[91119.3,0.217]],[[91120.0,0.421],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.6,0.273]]]
["binance-futures","BTCUSDT",1731715223603,[[91119.9,11.258],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217]],[[91120.0,0.421],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223655,[[91119.9,11.765],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91114.7,0.002]],[[91120.0,0.421],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223707,[[91119.9,11.416],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91114.9,0.164]],[[91120.0,0.421],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223760,[[91119.9,11.44],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91114.9,0.164]],[[91120.0,0.312],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223811,[[91119.9,11.45],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91118.2,0.111]],[[91120.0,0.639],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223859,[[91119.9,11.478],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91118.2,0.111]],[[91120.0,0.255],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223916,[[91119.9,11.551],[91119.8,0.085],[91119.5,0.171],[91119.3,0.217],[91119.2,0.044]],[[91120.0,0.257],[91120.5,0.002],[91121.2,0.018],[91123.2,0.002],[91125.5,0.051]]]
["binance-futures","BTCUSDT",1731715223966,[[91125.6,1.31],[91125.5,0.915],[91125.4,0.909],[91123.9,0.016],[91123.1,1.68]],[[91126.8,0.002],[91129.2,0.004],[91129.5,0.004],[91129.8,0.002],[91129.9,0.002]]]
["binance-futures","BTCUSDT",1731715224017,[[91132.2,2.275],[91132.1,0.018],[91131.9,0.022],[91131.7,1.771],[91131.6,2.197]],[[91132.3,0.781],[91132.7,0.002],[91132.9,0.004],[91133.2,0.002],[91133.3,0.005]]]
["binance-futures","BTCUSDT",1731715224068,[[91132.2,5.412],[91131.7,0.219],[91131.6,0.002]],[[91132.3,0.98],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91135.2,0.044]]]
["binance-futures","BTCUSDT",1731715224117,[[91132.2,8.233],[91132.1,0.002],[91130.2,0.046],[91129.3,0.002],[91128.4,0.036]],[[91132.3,0.651],[91132.9,0.004],[91133.3,0.005],[91133.7,0.096],[91135.6,0.002]]]
["binance-futures","BTCUSDT",1731715224170,[[91132.2,7.988],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.789],[91132.9,0.004],[91133.3,0.005],[91133.5,0.002],[91133.6,0.354]]]
["binance-futures","BTCUSDT",1731715224222,[[91132.2,8.64],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.885],[91132.9,0.004],[91133.3,0.005],[91133.5,0.002],[91133.6,0.354]]]
["binance-futures","BTCUSDT",1731715224272,[[91132.2,8.718],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.949],[91132.9,0.004],[91133.3,0.005],[91133.5,0.002],[91138.4,0.002]]]
["binance-futures","BTCUSDT",1731715224326,[[91132.2,8.631],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.901],[91132.9,0.004],[91133.3,0.005],[91133.5,0.002],[91133.6,0.141]]]
["binance-futures","BTCUSDT",1731715224376,[[91132.2,8.167],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.917],[91132.9,0.004],[91133.3,0.005],[91133.6,0.344],[91133.7,0.347]]]
["binance-futures","BTCUSDT",1731715224422,[[91132.2,8.21],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.086],[91132.9,0.004],[91133.3,0.005],[91133.5,0.002],[91133.6,0.346]]]
["binance-futures","BTCUSDT",1731715224472,[[91132.2,8.166],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.088],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91140.0,0.056]]]
["binance-futures","BTCUSDT",1731715224530,[[91132.2,8.168],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.086],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91139.8,0.375]]]
["binance-futures","BTCUSDT",1731715224580,[[91132.2,8.173],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.054],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91139.8,0.375]]]
["binance-futures","BTCUSDT",1731715224633,[[91132.2,8.195],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.054],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715224679,[[91132.2,8.197],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.054],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715224734,[[91132.2,8.197],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.259],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715224793,[[91132.2,8.202],[91132.1,0.002],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.952],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715224844,[[91132.2,8.202],[91132.1,0.006],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.952],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715224949,[[91132.2,8.64],[91132.1,0.006],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.213],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715225000,[[91132.2,8.64],[91132.1,0.006],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,1.24],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715225103,[[91132.2,8.64],[91132.1,0.006],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.977],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715225151,[[91132.2,8.638],[91132.1,0.006],[91132.0,0.044],[91131.2,0.046],[91130.6,0.002]],[[91132.3,0.977],[91132.9,0.004],[91133.3,0.005],[91133.7,0.002],[91136.5,0.002]]]
["binance-futures","BTCUSDT",1731715225208,[[91133.7,9.401],[91133.6,0.436],[91133.4,2.456],[91133.3,1.492],[91133.2,0.03]],[[91133.8,0.515],[91136.5,0.002],[91139.3,0.002],[91139.5,0.107],[91140.0,0.012]]]
["binance-futures","BTCUSDT",1731715225258,[[91133.7,12.367],[91133.6,0.004],[91133.5,1.468],[91133.4,0.004],[91133.3,0.037]],[[91133.8,0.532],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.2,0.002]]]
["binance-futures","BTCUSDT",1731715225310,[[91133.7,13.101],[91133.6,0.002],[91133.5,0.263],[91133.4,0.004],[91133.3,0.037]],[[91133.8,0.525],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225362,[[91133.7,13.162],[91133.6,0.002],[91133.5,0.263],[91133.4,0.004],[91133.3,0.034]],[[91133.8,0.533],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225412,[[91133.7,13.324],[91133.6,0.002],[91133.5,0.192],[91133.4,0.004],[91133.3,0.034]],[[91133.8,0.535],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225465,[[91133.7,13.352],[91133.6,0.002],[91133.5,0.192],[91133.3,0.034]],[[91133.8,0.609],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225517,[[91133.7,12.948],[91133.6,0.002],[91133.5,0.126],[91133.3,0.034],[91132.4,0.018]],[[91133.8,0.706],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225570,[[91133.7,12.972],[91133.6,0.002],[91133.5,0.126],[91133.3,0.034],[91132.4,0.018]],[[91133.8,0.675],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225621,[[91133.7,12.964],[91133.6,0.002],[91133.5,0.126],[91133.3,0.034],[91132.4,0.018]],[[91133.8,0.573],[91135.3,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225671,[[91133.7,12.964],[91133.6,0.002],[91133.5,0.126],[91133.3,0.034],[91132.4,0.018]],[[91133.8,0.553],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225720,[[91133.7,13.479],[91133.6,0.002],[91133.5,0.126],[91133.3,0.034],[91132.4,0.018]],[[91133.8,0.553],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225778,[[91133.7,13.041],[91133.6,0.002],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.145],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225831,[[91133.7,13.045],[91133.6,0.002],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.143],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225876,[[91133.7,13.045],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.143],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225930,[[91133.7,13.048],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.037],[91134.4,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715225986,[[91133.7,12.929],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.037],[91134.5,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715226036,[[91133.7,12.819],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.037],[91134.5,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715226089,[[91133.7,12.819],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.048],[91134.5,0.005],[91136.5,0.002],[91138.4,0.004],[91139.3,0.002]]]
["binance-futures","BTCUSDT",1731715226141,[[91133.7,12.819],[91133.6,0.004],[91133.3,0.034],[91133.1,0.144],[91132.4,0.023]],[[91133.8,0.646],[91134.5,0.005],[91136.5,0.002],[91138.4,0.004],[91139.1,0.002]]]
["binance-futures","BTCUSDT",1731715226192,[[91136.0,9.564],[91135.7,0.002],[91135.6,0.044],[91135.5,0.003],[91135.2,0.046]],[[91136.1,0.077],[91136.5,0.002],[91138.2,0.002],[91138.4,0.006],[91138.9,0.002]]]
["binance-futures","BTCUSDT",1731715226243,[[91136.0,9.605],[91135.9,0.002],[91135.7,0.002],[91135.6,0.044],[91135.5,0.003]],[[91136.1,0.077],[91136.5,0.002],[91138.3,0.351],[91138.4,0.358],[91138.7,0.005]]]
["binance-futures","BTCUSDT",1731715226294,[[91139.9,4.518],[91139.5,4.825],[91139.4,5.157],[91139.3,0.572],[91138.8,0.034]],[[91140.0,0.642],[91141.8,0.002],[91141.9,0.002],[91142.0,1.182],[91142.6,0.008]]]
["binance-futures","BTCUSDT",1731715226346,[[91139.9,4.996],[91139.8,0.111],[91139.6,0.002],[91139.5,0.72],[91139.4,1.106]],[[91140.0,0.644],[91141.9,0.201],[91142.0,1.182],[91142.6,0.008],[91144.6,0.002]]]
["binance-futures","BTCUSDT",1731715226398,[[91139.9,5.748],[91139.8,0.111],[91139.5,0.002],[91139.4,0.386]],[[91140.0,0.567],[91141.9,0.201],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226448,[[91139.9,6.106],[91139.8,0.111],[91139.5,0.002],[91139.4,0.386],[91139.3,0.566]],[[91140.0,0.669],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226498,[[91139.9,6.195],[91139.8,0.111],[91139.4,0.271],[91139.3,0.566]],[[91140.0,0.706],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226551,[[91139.9,6.213],[91139.8,0.111],[91139.4,0.271],[91139.3,0.566],[91138.5,0.224]],[[91140.0,0.963],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226604,[[91139.9,6.221],[91139.8,0.111],[91139.4,0.058],[91139.3,0.566],[91138.5,0.224]],[[91140.0,0.963],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226655,[[91139.9,5.934],[91139.8,0.111],[91139.5,0.002],[91139.4,0.393],[91139.3,0.566]],[[91140.0,1.795],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226704,[[91139.9,6.288],[91139.8,0.111],[91139.4,0.235],[91139.3,0.566]],[[91140.0,0.963],[91141.9,0.199],[91142.0,1.184],[91142.6,0.003],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715226758,[[91139.9,6.316],[91139.8,0.111],[91139.4,0.235],[91139.3,0.566],[91133.7,0.006]],[[91140.0,0.706],[91141.9,0.199],[91142.0,1.184],[91142.6,0.003],[91144.0,0.023]]]
["binance-futures","BTCUSDT",1731715226812,[[91139.9,6.382],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91138.4,0.044]],[[91140.0,0.706],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.023]]]
["binance-futures","BTCUSDT",1731715226862,[[91139.9,6.432],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,0.706],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715226913,[[91139.9,6.325],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,0.706],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.023]]]
["binance-futures","BTCUSDT",1731715226962,[[91139.9,6.327],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,0.706],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715227064,[[91139.9,6.478],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,1.035],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715227175,[[91139.9,6.481],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,0.704],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715227227,[[91139.9,6.291],[91139.8,0.111],[91139.4,0.235],[91139.3,0.546],[91139.2,0.002]],[[91140.0,1.86],[91141.9,0.002],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715227279,[[91139.9,4.828],[91139.8,0.111],[91139.4,0.058],[91139.3,0.546],[91139.2,0.002]],[[91140.0,2.728],[91141.9,0.198],[91142.0,1.184],[91142.6,0.003],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715227333,[[91139.9,4.54],[91139.8,0.111],[91139.4,0.058],[91139.3,0.546],[91139.2,0.002]],[[91140.0,2.76],[91141.6,0.044],[91141.9,0.198],[91142.0,1.184],[91142.6,0.003]]]
["binance-futures","BTCUSDT",1731715227384,[[91139.9,4.526],[91139.8,0.111],[91139.4,0.004],[91139.3,0.438],[91139.2,0.002]],[[91140.0,2.029],[91141.6,0.044],[91141.8,0.357],[91141.9,0.198],[91142.0,1.184]]]
["binance-futures","BTCUSDT",1731715227434,[[91139.9,4.528],[91139.8,0.111],[91139.4,0.004],[91139.3,0.438]],[[91140.0,4.353],[91141.6,0.044],[91141.7,0.343],[91141.8,0.357],[91141.9,0.198]]]
["binance-futures","BTCUSDT",1731715227488,[[91139.9,4.42],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91134.4,0.151]],[[91140.0,5.15],[91140.4,0.005],[91141.5,0.352],[91141.6,0.044],[91141.7,0.002]]]
["binance-futures","BTCUSDT",1731715227536,[[91139.9,4.498],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,4.918],[91141.4,0.002],[91141.6,0.044],[91141.7,0.318],[91141.9,0.002]]]
["binance-futures","BTCUSDT",1731715227574,[[91139.9,4.587],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,4.881],[91141.6,0.044],[91141.7,0.21],[91141.9,0.002],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715227641,[[91139.9,4.695],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,4.803],[91141.6,0.044],[91141.7,0.21],[91141.9,0.007],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715227698,[[91139.9,4.695],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,5.222],[91141.6,0.044],[91141.7,0.21],[91141.9,0.007],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715227751,[[91139.9,4.695],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,5.222],[91141.6,0.044],[91141.7,0.21],[91141.9,0.007],[91144.6,0.021]]]
["binance-futures","BTCUSDT",1731715227805,[[91139.9,5.134],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,4.784],[91141.6,0.044],[91141.7,0.21],[91141.9,0.007],[91144.6,0.021]]]
["binance-futures","BTCUSDT",1731715227858,[[91139.9,5.14],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,4.784],[91141.6,0.044],[91141.7,0.215],[91141.9,0.002],[91144.6,0.021]]]
["binance-futures","BTCUSDT",1731715227910,[[91139.9,5.194],[91139.8,0.109],[91139.4,0.004],[91139.3,0.438],[91138.2,0.004]],[[91140.0,1.946],[91141.6,0.044],[91141.7,0.215],[91141.9,0.002],[91144.6,0.021]]]
["binance-futures","BTCUSDT",1731715227960,[[91139.9,4.885],[91139.8,0.109],[91139.4,0.098],[91139.3,0.438],[91138.2,0.004]],[[91140.0,1.366],[91141.6,0.044],[91141.7,0.21],[91141.8,0.005],[91141.9,0.21]]]
["binance-futures","BTCUSDT",1731715228015,[[91141.8,3.419],[91141.7,0.43],[91141.6,0.402],[91141.5,0.402],[91141.2,0.002]],[[91141.9,0.002],[91142.9,0.002],[91143.0,0.003],[91143.5,0.005],[91144.0,0.018]]]
["binance-futures","BTCUSDT",1731715228067,[[91142.0,0.402],[91141.9,10.146],[91141.8,5.027],[91141.6,0.049],[91141.2,0.002]],[[91151.6,0.544],[91152.0,0.004],[91152.3,0.004],[91152.9,0.002],[91153.1,0.676]]]
["binance-futures","BTCUSDT",1731715228117,[[91153.7,9.875],[91153.6,3.894],[91153.1,0.002],[91152.3,0.02],[91152.2,0.065]],[[91153.8,1.52],[91154.5,0.002],[91154.8,0.032],[91155.0,0.002],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228168,[[91153.7,10.925],[91153.6,3.894],[91153.1,0.002],[91152.4,0.005],[91152.3,0.02]],[[91153.8,1.263],[91154.5,0.002],[91154.8,0.032],[91155.0,0.002],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228219,[[91153.7,11.929],[91153.6,3.898],[91153.5,0.002],[91153.1,0.002],[91152.4,0.043]],[[91153.8,1.246],[91154.5,0.002],[91154.8,0.002],[91155.0,0.002],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228271,[[91153.7,11.96],[91153.6,3.898],[91153.5,0.002],[91153.1,0.002],[91152.4,0.043]],[[91153.8,1.55],[91154.5,0.002],[91154.8,0.002],[91155.0,0.002],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228322,[[91153.7,10.812],[91153.6,3.898],[91153.5,0.002],[91153.1,0.002],[91152.4,0.043]],[[91153.8,1.605],[91154.5,0.002],[91154.8,0.002],[91155.0,0.002],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228373,[[91153.7,9.779],[91153.6,3.733],[91153.5,0.002],[91153.1,0.002],[91152.4,0.043]],[[91153.8,2.142],[91154.5,0.002],[91154.8,0.002],[91155.0,0.017],[91155.1,0.055]]]
["binance-futures","BTCUSDT",1731715228424,[[91153.7,7.688],[91153.6,3.731],[91153.1,0.002],[91152.4,0.038]],[[91153.8,2.113],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91155.0,0.073]]]
["binance-futures","BTCUSDT",1731715228473,[[91153.7,6.852],[91153.6,3.731],[91153.1,0.002],[91152.4,0.038],[91148.7,0.002]],[[91153.8,3.27],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228528,[[91153.7,6.023],[91153.6,3.731],[91153.1,0.002],[91150.1,0.043],[91148.7,0.002]],[[91153.8,3.496],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228575,[[91153.7,6.051],[91153.6,3.731],[91153.1,0.002],[91150.1,0.043],[91148.7,0.002]],[[91153.8,3.498],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228633,[[91153.7,6.064],[91153.6,3.731],[91153.1,0.002],[91150.1,0.043],[91148.7,0.002]],[[91153.8,3.473],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228679,[[91153.7,6.064],[91153.6,3.731],[91153.1,0.002],[91150.1,0.043],[91148.7,0.002]],[[91153.8,3.494],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228734,[[91153.7,6.064],[91153.6,3.731],[91153.1,0.002],[91148.7,0.002]],[[91153.8,3.499],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228786,[[91153.7,6.064],[91153.6,3.731],[91153.1,0.002],[91148.7,0.002],[91142.2,0.004]],[[91153.8,3.499],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228839,[[91153.7,6.064],[91153.6,3.729],[91153.1,0.002],[91148.7,0.002],[91143.3,0.18]],[[91153.8,3.492],[91154.4,0.044],[91154.5,0.002],[91154.8,0.046],[91154.9,0.002]]]
["binance-futures","BTCUSDT",1731715228893,[[91153.7,6.064],[91153.6,3.729],[91153.1,0.002],[91148.7,0.002],[91143.3,0.18]],[[91153.8,3.717],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715228944,[[91153.7,6.064],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,3.827],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715228996,[[91153.7,6.066],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,3.814],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229048,[[91153.7,6.062],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,3.814],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229098,[[91153.7,6.062],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,7.068],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229152,[[91153.7,6.058],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.998],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229203,[[91153.7,6.043],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,7.008],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229252,[[91153.7,6.049],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,7.008],[91153.9,0.046],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229305,[[91153.7,6.06],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.1],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229359,[[91153.7,6.093],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.212],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229412,[[91153.7,6.095],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.215],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229461,[[91153.7,6.099],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.215],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229519,[[91153.7,6.099],[91153.6,3.731],[91153.5,0.004],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.215],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229570,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.105],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229626,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.086],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229779,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.093],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229830,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.071],[91153.9,0.048],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229886,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91148.7,0.002]],[[91153.8,6.588],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229935,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91150.1,0.043]],[[91153.8,6.588],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715229988,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91150.1,0.043]],[[91153.8,6.418],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230037,[[91153.7,6.084],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91150.1,0.043]],[[91153.8,6.571],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230085,[[91153.7,6.081],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91150.1,0.043]],[[91153.8,6.091],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230144,[[91153.7,6.081],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91150.1,0.043]],[[91153.8,6.084],[91153.9,0.053],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230197,[[91153.7,6.191],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91152.3,0.02]],[[91153.8,4.184],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230249,[[91153.7,6.081],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002]],[[91153.8,4.083],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230302,[[91153.7,6.094],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,4.082],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230354,[[91153.7,6.128],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.89],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230407,[[91153.7,6.128],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.893],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230458,[[91153.7,5.992],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.79],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230557,[[91153.7,5.983],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.802],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230618,[[91153.7,5.983],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.764],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230667,[[91153.7,5.963],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.3,0.003]],[[91153.8,3.764],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230722,[[91153.7,5.958],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.5,0.034]],[[91153.8,3.764],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230775,[[91153.7,5.958],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91137.5,0.034]],[[91153.8,3.751],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230820,[[91153.7,5.965],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.751],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230876,[[91153.7,5.965],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.595],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715230979,[[91153.7,5.969],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.595],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231035,[[91153.7,6.52],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.515],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231085,[[91153.7,6.525],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.515],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231179,[[91153.7,6.525],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.392],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231243,[[91153.7,6.534],[91153.6,3.731],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.348],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231297,[[91153.7,6.498],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.351],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231347,[[91153.7,6.688],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.349],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231401,[[91153.7,6.738],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.484],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231508,[[91153.7,6.734],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.1,0.02]],[[91153.8,3.484],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231557,[[91153.7,6.956],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.516],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231605,[[91153.7,7.225],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.497],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231662,[[91153.7,6.934],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.492],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231709,[[91153.7,6.936],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.485],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231766,[[91153.7,7.079],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.481],[91153.9,0.051],[91154.0,0.03],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231818,[[91153.7,7.025],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.481],[91153.9,0.051],[91154.0,0.03],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231845,[[91153.7,6.917],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.481],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231921,[[91153.7,6.809],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.212],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715231956,[[91153.7,6.755],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.212],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715232026,[[91153.7,6.787],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.212],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715232073,[[91153.7,6.793],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.2],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715232178,[[91153.7,7.075],[91153.6,3.733],[91153.5,0.019],[91153.1,0.002],[91151.2,0.046]],[[91153.8,3.201],[91153.9,0.051],[91154.0,0.015],[91154.1,0.015],[91154.2,0.015]]]
["binance-futures","BTCUSDT",1731715232233,[[91159.9,11.302],[91159.8,1.857],[91159.5,0.002],[91158.6,0.015],[91158.5,0.002]],[[91160.0,0.625],[91160.5,0.028],[91161.0,0.002],[91161.9,0.025],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1731715232284,[[91159.9,11.617],[91159.8,1.97],[91159.5,0.002],[91158.6,0.017],[91158.5,0.002]],[[91160.0,0.563],[91160.5,0.023],[91161.0,0.002],[91161.9,0.025],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1731715232335,[[91159.9,11.661],[91159.8,1.371],[91159.5,0.002],[91158.6,0.017],[91158.5,0.002]],[[91160.0,3.962],[91160.5,0.023],[91161.0,0.002],[91162.3,0.002],[91164.6,0.031]]]
["binance-futures","BTCUSDT",1731715232388,[[91159.9,11.565],[91159.8,1.371],[91159.5,0.002],[91158.6,0.017],[91158.5,0.002]],[[91160.0,3.964],[91160.5,0.023],[91161.0,0.002],[91162.0,0.636],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1731715232441,[[91159.9,11.715],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002],[91158.6,0.012]],[[91160.0,3.964],[91160.5,0.023],[91161.0,0.002],[91161.9,0.002],[91162.3,0.002]]]
["binance-futures","BTCUSDT",1731715232494,[[91159.9,10.91],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002],[91158.6,0.012]],[[91160.0,3.964],[91160.5,0.023],[91161.0,0.002],[91162.3,0.002],[91163.7,0.075]]]
["binance-futures","BTCUSDT",1731715232543,[[91159.9,10.809],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002],[91158.6,0.012]],[[91160.0,3.964],[91160.5,0.023],[91161.0,0.002],[91162.3,0.002],[91163.7,0.075]]]
["binance-futures","BTCUSDT",1731715232597,[[91159.9,10.292],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002],[91158.6,0.012]],[[91160.0,3.964],[91160.5,0.023],[91161.0,0.1],[91162.3,0.002],[91163.2,0.06]]]
["binance-futures","BTCUSDT",1731715232647,[[91159.9,8.881],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002],[91158.6,0.012]],[[91160.0,4.304],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715232700,[[91159.9,8.884],[91159.8,1.373],[91159.7,0.002],[91159.5,0.002]],[[91160.0,4.304],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715232752,[[91159.9,8.933],[91159.8,1.324],[91159.7,0.002],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.304],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715232804,[[91159.9,8.997],[91159.8,1.324],[91159.7,0.002],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.268],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715232856,[[91159.9,9.03],[91159.8,1.324],[91159.7,0.002],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.254],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715232955,[[91159.9,9.062],[91159.8,1.324],[91159.7,0.002],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.254],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233013,[[91159.9,9.056],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.254],[91160.5,0.023],[91160.8,0.044],[91161.0,0.1],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233065,[[91159.9,9.048],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.9,0.292]],[[91160.0,4.29],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233108,[[91159.9,9.052],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002]],[[91160.0,4.287],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233167,[[91159.9,9.047],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,4.287],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233218,[[91159.9,9.043],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,4.118],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233271,[[91159.9,9.042],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,4.1],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233319,[[91159.9,9.042],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,4.093],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233368,[[91159.9,9.06],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,4.093],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233423,[[91159.9,9.061],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,3.972],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233465,[[91159.9,9.061],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,3.934],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233527,[[91159.9,9.055],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,3.905],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233580,[[91159.9,9.057],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,3.875],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233631,[[91159.9,9.009],[91159.8,1.324],[91159.5,0.002],[91157.1,0.002],[91153.0,0.002]],[[91160.0,3.871],[91160.5,0.023],[91160.8,0.044],[91161.0,0.002],[91161.2,0.044]]]
["binance-futures","BTCUSDT",1731715233683,[[91159.9,9.055],[91159.8,1.324],[91159.5,0.002],[91158.6,0.12],[91157.4,0.044]],[[91160.0,3.873],[91160.5,0.023],[91161.0,0.002],[91163.2,0.016],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715233786,[[91159.9,9.053],[91159.8,1.324],[91159.5,0.002],[91157.4,0.044]],[[91160.0,3.873],[91160.5,0.023],[91161.0,0.002],[91163.2,0.016],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715233840,[[91159.9,8.357],[91159.8,0.117],[91159.5,0.002],[91154.1,0.725],[91153.3,0.004]],[[91160.0,3.87],[91160.5,0.023],[91161.0,0.1],[91163.2,0.06],[91164.2,0.046]]]
["binance-futures","BTCUSDT",1731715233890,[[91159.9,7.332],[91159.8,0.115],[91159.5,0.002],[91157.5,0.273],[91154.6,0.002]],[[91160.0,3.743],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715233941,[[91159.9,7.332],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.863],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715233994,[[91159.9,7.224],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.799],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234045,[[91159.9,7.112],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.752],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234101,[[91159.9,7.112],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.621],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234143,[[91159.9,7.112],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.583],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234205,[[91159.9,7.125],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.569],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234255,[[91159.9,7.125],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.611],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234308,[[91159.9,7.117],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.616],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234363,[[91159.9,7.095],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.616],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234416,[[91159.9,7.083],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.54],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234517,[[91159.9,7.087],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.62],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234571,[[91159.9,7.087],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.67],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234622,[[91159.9,7.137],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.673],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234678,[[91159.9,7.141],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.674],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234730,[[91159.9,7.137],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.674],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234782,[[91159.9,7.137],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.654],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234881,[[91159.9,7.133],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.658],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234942,[[91159.9,7.133],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.631],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715234995,[[91159.9,7.129],[91159.8,0.115],[91159.5,0.002],[91157.6,0.002],[91157.5,0.273]],[[91160.0,3.678],[91160.1,0.005],[91160.5,0.023],[91160.8,0.044],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715235046,[[91159.9,4.231],[91159.8,0.111],[91159.5,0.002],[91158.8,0.002],[91157.6,0.002]],[[91160.0,3.661],[91160.1,0.005],[91160.5,0.023],[91160.8,0.088],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715235099,[[91159.9,4.236],[91159.8,0.109],[91159.5,0.002],[91158.8,0.002],[91158.5,0.002]],[[91160.0,3.964],[91160.1,0.005],[91160.5,0.023],[91160.8,0.088],[91161.0,0.144]]]
["binance-futures","BTCUSDT",1731715235149,[],[[91153.8,4.975],[91153.9,1.769],[91154.0,0.702],[91154.1,16.581],[91154.2,6.368]]]
["binance-futures","BTCUSDT",1731715235201,[[91153.7,0.957],[91149.6,0.002],[91149.4,0.002],[91149.1,0.002],[91148.7,0.002]],[[91153.8,8.396],[91153.9,5.164],[91154.0,0.002],[91154.1,1.18],[91154.2,0.027]]]
["binance-futures","BTCUSDT",1731715235251,[],[[91147.1,6.914],[91147.2,1.091],[91147.7,4.583],[91147.8,13.011],[91147.9,6.562]]]
["binance-futures","BTCUSDT",1731715235302,[[91147.0,0.636],[91145.9,0.055],[91145.2,0.055],[91141.9,0.004],[91141.2,0.002]],[[91147.1,11.144],[91147.2,0.482],[91147.5,0.002],[91147.6,0.002],[91147.7,0.349]]]
["binance-futures","BTCUSDT",1731715235353,[[91147.0,2.129],[91145.9,0.055],[91145.2,0.055],[91142.4,0.004],[91141.9,0.004]],[[91147.1,10.849],[91147.5,0.002],[91147.8,0.006],[91149.4,0.004],[91152.1,0.008]]]
["binance-futures","BTCUSDT",1731715235403,[[91147.0,1.888],[91145.9,0.055],[91145.2,0.055],[91144.8,0.002],[91142.4,0.004]],[[91147.1,10.849],[91147.5,0.002],[91147.8,0.006],[91149.4,0.004],[91152.1,0.008]]]
["binance-futures","BTCUSDT",1731715235455,[[91153.0,2.304],[91152.6,2.767],[91152.4,0.702],[91152.3,0.478],[91152.0,0.812]],[[91153.6,0.004],[91153.7,0.331],[91153.8,0.008],[91154.2,0.018],[91154.3,0.003]]]
["binance-futures","BTCUSDT",1731715235506,[[91153.6,6.93],[91153.5,0.109],[91153.1,0.007],[91153.0,0.315],[91152.8,0.002]],[[91153.7,2.575],[91153.8,0.008],[91154.2,0.002],[91154.3,0.003],[91154.4,0.044]]]
["binance-futures","BTCUSDT",1731715235558,[[91153.6,7.132],[91153.5,0.109],[91153.1,0.004],[91153.0,0.319],[91152.8,0.002]],[[91153.7,2.577],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.3,0.003]]]
["binance-futures","BTCUSDT",1731715235610,[[91153.6,7.132],[91153.5,0.109],[91153.1,0.004],[91153.0,0.319]],[[91153.7,2.58],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91158.3,0.036]]]
["binance-futures","BTCUSDT",1731715235662,[[91153.6,7.314],[91153.5,0.109],[91153.1,0.004],[91153.0,0.319],[91149.0,0.004]],[[91153.7,2.499],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91156.3,0.003]]]
["binance-futures","BTCUSDT",1731715235713,[[91153.6,7.299],[91153.5,0.143],[91153.1,0.002],[91153.0,0.119],[91151.8,0.125]],[[91153.7,2.346],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715235765,[[91153.6,7.301],[91153.5,0.138],[91153.1,0.002],[91153.0,0.119],[91152.4,0.067]],[[91153.7,1.838],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715235862,[[91153.6,7.301],[91153.5,0.134],[91153.1,0.002],[91153.0,0.119],[91152.4,0.067]],[[91153.7,1.561],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715235917,[[91153.6,7.163],[91153.5,0.134],[91153.1,0.002],[91153.0,0.119],[91152.4,0.096]],[[91153.7,0.986],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715235970,[[91153.6,7.185],[91153.5,0.134],[91153.1,0.002],[91153.0,0.119],[91152.4,0.096]],[[91153.7,0.994],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715236023,[[91153.6,7.297],[91153.5,0.138],[91153.1,0.002],[91153.0,0.004],[91152.4,0.096]],[[91153.7,0.729],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715236071,[[91153.6,7.405],[91153.5,0.138],[91153.1,0.002],[91153.0,0.004],[91152.4,0.096]],[[91153.7,0.729],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715236122,[[91153.6,10.37],[91153.5,0.138],[91153.1,0.002],[91153.0,0.004],[91152.4,0.096]],[[91153.7,0.677],[91153.8,0.008],[91153.9,0.002],[91154.2,0.002],[91154.8,0.002]]]
["binance-futures","BTCUSDT",1731715236176,[[91159.9,12.362],[91159.8,3.218],[91159.7,4.654],[91159.6,0.002],[91159.5,0.002]],[[91160.0,1.079],[91160.3,0.002],[91160.5,0.023],[91161.1,0.557],[91161.2,0.002]]]
["binance-futures","BTCUSDT",1731715236227,[[91159.9,13.875],[91159.8,0.113],[91159.6,0.002],[91159.5,0.002]],[[91160.0,1.534],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236279,[[91159.9,14.62],[91159.8,0.113],[91159.6,0.002],[91159.5,0.002],[91158.8,0.034]],[[91160.0,1.538],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236330,[[91159.9,14.714],[91159.8,0.113],[91159.5,0.002],[91158.8,0.034]],[[91160.0,1.572],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236382,[[91159.9,14.555],[91159.8,0.113],[91159.5,0.002],[91159.4,0.02],[91158.8,0.034]],[[91160.0,1.593],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236433,[[91159.9,14.609],[91159.8,0.113],[91159.5,0.002],[91159.4,0.02],[91158.8,0.034]],[[91160.0,1.596],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236481,[[91159.9,14.863],[91159.8,0.113],[91159.5,0.002],[91159.4,0.02]],[[91160.0,1.591],[91160.3,0.007],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236536,[[91159.9,15.164],[91159.8,0.113],[91159.5,0.002],[91158.4,0.369],[91153.6,0.336]],[[91160.0,1.591],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236589,[[91159.9,15.709],[91159.8,0.113],[91159.5,0.002],[91158.4,0.369],[91154.3,0.438]],[[91160.0,0.972],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236638,[[91159.9,15.601],[91159.8,0.113],[91159.5,0.002],[91158.6,0.04],[91158.4,0.369]],[[91160.0,0.402],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236691,[[91159.9,15.605],[91159.8,0.113],[91159.5,0.002],[91158.6,0.04],[91158.4,0.369]],[[91160.0,0.402],[91160.3,0.002],[91160.5,0.023],[91161.0,0.002],[91161.1,0.557]]]
["binance-futures","BTCUSDT",1731715236740,[[91161.0,9.588],[91160.4,0.002],[91160.3,0.036],[91160.2,2.331],[91160.0,0.273]],[[91161.1,0.952],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715236793,[[91161.0,10.199],[91160.4,0.002],[91160.3,0.034],[91160.2,0.183],[91160.0,0.268]],[[91161.1,0.937],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715236847,[[91161.0,10.311],[91160.4,0.002],[91160.3,0.034],[91160.2,0.183],[91160.0,0.268]],[[91161.1,0.939],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715236896,[[91161.0,10.316],[91160.4,0.002],[91160.3,0.034],[91160.2,0.183],[91160.0,0.268]],[[91161.1,0.939],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715236948,[[91161.0,10.345],[91160.4,0.002],[91160.2,0.183],[91160.0,0.268]],[[91161.1,0.939],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715237003,[[91161.0,10.346],[91160.4,0.002],[91160.2,0.183],[91160.0,0.268],[91159.9,0.92]],[[91161.1,0.939],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715237053,[[91161.0,10.346],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,0.939],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715237106,[[91161.0,9.494],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,4.225],[91163.0,0.002],[91163.2,0.016],[91164.2,0.002],[91164.6,0.026]]]
["binance-futures","BTCUSDT",1731715237152,[[91161.0,9.331],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,4.099],[91163.0,0.002],[91163.2,0.016],[91163.5,0.078],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237211,[[91161.0,9.332],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,4.112],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237260,[[91161.0,9.334],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,4.112],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237314,[[91161.0,9.381],[91160.9,0.002],[91160.4,0.002],[91160.2,0.183],[91160.0,0.057]],[[91161.1,4.188],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237364,[[91161.0,9.07],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.178],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237416,[[91161.0,9.4],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.187],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237463,[[91161.0,9.426],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.195],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237520,[[91161.0,9.426],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.264],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237573,[[91161.0,9.426],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.273],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237622,[[91161.0,9.507],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.266],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237670,[[91161.0,9.468],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.274],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237727,[[91161.0,9.468],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.168],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237778,[[91161.0,9.304],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.156],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237829,[[91161.0,9.287],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.156],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237880,[[91161.0,9.341],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.156],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237932,[[91161.0,9.363],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.156],[91163.0,0.007],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715237983,[[91161.0,9.454],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.146],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238036,[[91161.0,9.362],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.057]],[[91161.1,4.154],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238142,[[91161.0,9.6],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.126],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238193,[[91161.0,9.546],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.115],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238240,[[91161.0,9.55],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.123],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238293,[[91161.0,9.314],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.115],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.2,0.002]]]
["binance-futures","BTCUSDT",1731715238346,[[91161.0,9.314],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.149],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238392,[[91161.0,9.37],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.177],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238454,[[91161.0,9.79],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.274],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238507,[[91161.0,9.834],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.274],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238607,[[91161.0,9.834],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.274],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238661,[[91161.0,9.78],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.27],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238710,[[91161.0,9.726],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.237],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238765,[[91161.0,9.564],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.237],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238817,[[91161.0,9.402],[91160.4,0.002],[91160.2,0.183],[91160.1,0.002],[91160.0,0.067]],[[91161.1,4.196],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715238925,[[91161.0,9.27],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183],[91160.1,0.002]],[[91161.1,4.188],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.6,0.024]]]
["binance-futures","BTCUSDT",1731715238977,[[91161.0,9.324],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183],[91160.1,0.002]],[[91161.1,4.188],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.6,0.024]]]
["binance-futures","BTCUSDT",1731715239132,[[91161.0,9.244],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183],[91160.1,0.002]],[[91161.1,3.257],[91163.0,0.002],[91163.2,0.016],[91163.5,0.003],[91164.6,0.024]]]
["binance-futures","BTCUSDT",1731715239184,[[91161.0,9.828],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,3.304],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239235,[[91161.0,9.823],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,3.304],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239290,[[91161.0,9.531],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.692],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239340,[[91161.0,9.47],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.713],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239397,[[91161.0,9.713],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.016],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239448,[[91161.0,9.98],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.016],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239502,[[91161.0,9.956],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.016],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239551,[[91161.0,10.195],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.018],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239606,[[91161.0,10.175],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.018],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239660,[[91161.0,10.432],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.971],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239709,[[91161.0,10.466],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.02],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239762,[[91161.0,10.474],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.02],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91163.5,0.003]]]
["binance-futures","BTCUSDT",1731715239815,[[91161.0,10.467],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.02],[91162.6,0.004],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005]]]
["binance-futures","BTCUSDT",1731715239854,[[91161.0,10.316],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.92],[91162.6,0.004],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005]]]
["binance-futures","BTCUSDT",1731715239922,[[91161.0,10.32],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.92],[91162.6,0.004],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005]]]
["binance-futures","BTCUSDT",1731715239957,[[91161.0,9.878],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.918],[91162.6,0.004],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005]]]
["binance-futures","BTCUSDT",1731715240030,[[91161.0,9.878],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.916],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91178.1,0.273]]]
["binance-futures","BTCUSDT",1731715240080,[[91161.0,9.878],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.914],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91178.1,0.273]]]
["binance-futures","BTCUSDT",1731715240131,[[91161.0,9.768],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.884],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91168.3,0.005]]]
["binance-futures","BTCUSDT",1731715240176,[[91161.0,9.768],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.901],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91168.3,0.005]]]
["binance-futures","BTCUSDT",1731715240237,[[91161.0,9.774],[91160.8,0.044],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,1.909],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91168.3,0.005]]]
["binance-futures","BTCUSDT",1731715240289,[[91161.0,9.774],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,2.812],[91163.0,0.002],[91163.2,0.016],[91163.3,0.005],[91167.6,0.044]]]
["binance-futures","BTCUSDT",1731715240341,[[91161.0,9.547],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183],[91159.4,0.02]],[[91161.1,4.756],[91163.0,0.002],[91163.2,0.06],[91163.3,0.005],[91164.0,0.044]]]
["binance-futures","BTCUSDT",1731715240392,[[91161.0,9.124],[91160.4,0.002],[91160.3,0.014],[91160.2,0.183]],[[91161.1,4.751],[91163.0,0.002],[91163.2,0.06],[91163.3,0.005],[91164.0,0.044]]]
["binance-futures","BTCUSDT",1731715240445,[[91161.0,8.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.014],[91155.9,0.002]],[[91161.1,3.789],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240497,[[91161.0,8.155],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.526],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240549,[[91161.0,8.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144],[91157.5,0.044]],[[91161.1,3.663],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240602,[[91161.0,7.98],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.825],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240707,[[91161.0,8.019],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.758],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240752,[[91161.0,7.969],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.758],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240810,[[91161.0,7.969],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.578],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240861,[[91161.0,7.969],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.557],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240914,[[91161.0,7.974],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.557],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715240967,[[91161.0,7.974],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.546],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241022,[[91161.0,7.974],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.548],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241073,[[91161.0,7.977],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.546],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241122,[[91161.0,7.99],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.546],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241175,[[91161.0,7.118],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,2.924],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241230,[[91161.0,7.118],[91160.9,0.015],[91160.4,0.002],[91160.3,0.014],[91160.0,0.144]],[[91161.1,3.114],[91161.2,0.046],[91163.0,0.002],[91163.2,0.065],[91163.4,0.1]]]
["binance-futures","BTCUSDT",1731715241283,[[91170.3,7.898],[91170.2,0.002],[91170.1,0.004],[91170.0,28.13],[91169.6,0.055]],[[91170.4,3.075],[91170.5,1.921],[91171.0,0.044],[91171.2,0.002],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715241334,[[91170.3,5.525],[91170.2,0.113],[91170.1,0.006],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.788],[91170.5,0.002],[91170.6,0.002],[91171.0,0.044],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715241382,[[91170.3,6.185],[91170.2,0.113],[91170.1,0.006],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.709],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91173.1,0.345]]]
["binance-futures","BTCUSDT",1731715241437,[[91170.3,6.191],[91170.2,0.113],[91170.1,0.006],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.737],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715241490,[[91170.3,6.191],[91170.2,0.113],[91170.1,0.006],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.654],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715241541,[[91170.3,6.181],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.772],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715241592,[[91170.3,6.171],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.643],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715241647,[[91170.3,6.178],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,3.805],[91170.5,0.002],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715241697,[[91170.3,5.834],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,7.036],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715241744,[[91170.3,5.792],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,7.036],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715241801,[[91170.3,5.792],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.942],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715241851,[[91170.3,5.792],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.944],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715241906,[[91170.3,5.786],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.944],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.064]]]
["binance-futures","BTCUSDT",1731715242011,[[91170.3,5.786],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.835],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715242064,[[91170.3,5.786],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.846],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715242117,[[91170.3,5.788],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.844],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.4,0.037]]]
["binance-futures","BTCUSDT",1731715242165,[[91170.3,5.698],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.844],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242220,[[91170.3,5.685],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.844],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242260,[[91170.3,5.701],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.85],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242322,[[91170.3,5.713],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.853],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242378,[[91170.3,5.743],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.846],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242430,[[91170.3,5.743],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.815],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242483,[[91170.3,5.743],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.81],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242586,[[91170.3,5.743],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.564],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242638,[[91170.3,5.733],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.564],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242739,[[91170.3,5.723],[91170.2,0.113],[91170.1,0.002],[91170.0,28.143],[91169.9,0.006]],[[91170.4,6.562],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715242898,[[91170.3,5.723],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.562],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715243003,[[91170.3,5.738],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.559],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715243053,[[91170.3,5.738],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.557],[91170.5,0.004],[91171.0,0.044],[91171.3,0.018],[91172.3,0.102]]]
["binance-futures","BTCUSDT",1731715243105,[[91170.3,5.738],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.35],[91170.5,0.004],[91170.9,0.005],[91171.0,0.044],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243162,[[91170.3,5.728],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.24],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243213,[[91170.3,5.72],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.238],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243265,[[91170.3,5.72],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.212],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243316,[[91170.3,5.739],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.21],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243367,[[91170.3,5.739],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.307],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243417,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.307],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243468,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.855],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243519,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.967],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243570,[[91170.3,5.728],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.949],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243622,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.863],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243722,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.849],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243776,[[91170.3,5.736],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.768],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243828,[[91170.3,6.01],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.748],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243881,[[91170.3,5.939],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.591],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243933,[[91170.3,6.042],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.492],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715243985,[[91170.3,6.042],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.214],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244035,[[91170.3,5.934],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.128],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244141,[[91170.3,5.966],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.092],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244192,[[91170.3,5.964],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.285],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244245,[[91170.3,5.846],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.191],[91170.5,0.004],[91171.0,0.044],[91171.2,0.005],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244298,[[91170.3,5.846],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.19],[91170.5,0.004],[91171.0,0.044],[91171.1,0.007],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244351,[[91170.3,4.062],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.187],[91170.5,0.004],[91171.0,0.044],[91171.1,0.002],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244402,[[91170.3,4.032],[91170.2,0.113],[91170.1,0.002],[91170.0,28.128],[91169.9,0.006]],[[91170.4,6.201],[91170.5,0.004],[91171.0,0.044],[91171.1,0.002],[91171.3,0.018]]]
["binance-futures","BTCUSDT",1731715244455,[],[[91158.6,0.39],[91159.1,0.39],[91159.2,0.39],[91159.6,0.39],[91159.8,1.418]]]
["binance-futures","BTCUSDT",1731715244507,[[91156.7,0.331],[91156.6,0.329],[91156.5,0.329],[91155.8,0.002],[91155.1,0.002]],[[91157.3,2.016],[91157.5,1.312],[91157.6,0.544],[91157.7,3.83],[91157.9,0.702]]]
["binance-futures","BTCUSDT",1731715244557,[],[[91154.1,2.069],[91154.3,2.646],[91154.5,2.402],[91154.6,3.104],[91154.8,1.307]]]
["binance-futures","BTCUSDT",1731715244608,[[91148.0,0.02],[91147.6,0.005],[91147.5,0.065],[91147.0,0.119],[91146.4,0.076]],[[91148.8,0.564],[91150.1,0.037],[91150.2,0.883],[91150.5,1.781],[91150.9,0.054]]]
["binance-futures","BTCUSDT",1731715244660,[[91148.5,0.079],[91148.0,0.02],[91147.6,0.012],[91147.5,0.338],[91147.0,0.1]],[[91148.6,5.32],[91148.7,0.026],[91148.8,0.054],[91149.0,0.038],[91149.1,0.692]]]
["binance-futures","BTCUSDT",1731715244710,[[91148.5,0.079],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.562],[91148.7,0.026],[91148.8,0.054],[91149.0,0.038],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715244757,[[91148.5,0.079],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.56],[91148.7,0.026],[91148.8,0.054],[91149.0,0.036],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715244813,[[91148.5,1.394],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.337],[91148.7,0.026],[91148.8,0.054],[91149.0,0.036],[91149.7,0.002]]]
["binance-futures","BTCUSDT",1731715244864,[[91148.5,1.394],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.108],[91148.7,0.002],[91148.8,0.054],[91149.0,0.036],[91150.8,1.086]]]
["binance-futures","BTCUSDT",1731715244915,[[91148.5,1.394],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.11],[91148.7,0.002],[91148.8,0.054],[91149.0,0.036],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715244966,[[91148.5,1.901],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,5.95],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245018,[[91148.5,1.895],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.1],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245064,[[91148.5,1.879],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.59],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245122,[[91148.5,1.894],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.566],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245172,[[91148.5,1.89],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.566],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245227,[[91148.5,1.89],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.576],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245280,[[91148.5,1.892],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.576],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245330,[[91148.5,1.857],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.653],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245385,[[91148.5,1.922],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,6.919],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245439,[[91148.5,2.048],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,7.133],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245545,[[91148.5,2.058],[91148.2,0.109],[91148.0,0.02],[91147.6,0.014],[91147.5,0.338]],[[91148.6,7.133],[91148.7,0.002],[91148.8,0.054],[91149.0,0.002],[91150.0,0.006]]]
["binance-futures","BTCUSDT",1731715245598,[],[[91144.8,3.947],[91144.9,0.639],[91145.7,5.633],[91145.8,0.868],[91145.9,0.411]]]
["binance-futures","BTCUSDT",1731715245649,[[91144.7,0.083],[91140.5,0.015],[91137.1,0.016],[91136.9,0.004],[91136.1,0.002]],[[91144.8,6.277],[91145.5,0.002],[91145.8,0.51],[91146.1,0.002],[91146.2,0.002]]]
["binance-futures","BTCUSDT",1731715245700,[[91144.5,0.055],[91143.9,0.002],[91143.2,0.273],[91142.7,0.011],[91141.8,0.041]],[[91144.6,9.152],[91144.7,0.002],[91144.8,1.274],[91145.7,0.218],[91145.8,0.28]]]
["binance-futures","BTCUSDT",1731715245751,[[91144.5,0.06],[91143.9,0.002],[91143.2,0.273],[91142.7,0.006],[91141.8,0.041]],[[91144.6,9.152],[91144.7,0.004],[91144.8,1.274],[91145.7,0.216],[91145.8,0.28]]]
["binance-futures","BTCUSDT",1731715245802,[[91144.5,0.06],[91143.9,0.002],[91143.2,0.273],[91142.7,0.006],[91141.8,0.041]],[[91144.6,9.152],[91144.7,0.004],[91144.8,1.274],[91144.9,0.048],[91145.6,0.002]]]
["binance-futures","BTCUSDT",1731715245856,[[91144.5,0.057],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036]],[[91144.6,10.003],[91144.7,0.004],[91144.8,1.274],[91144.9,0.016],[91145.5,0.002]]]
["binance-futures","BTCUSDT",1731715245906,[[91144.5,0.101],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91133.1,0.12]],[[91144.6,10.104],[91144.7,0.038],[91144.8,1.274],[91144.9,0.003],[91145.4,0.002]]]
["binance-futures","BTCUSDT",1731715245952,[[91144.5,0.101],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91133.1,0.12]],[[91144.6,10.121],[91144.7,1.861],[91144.8,1.274],[91144.9,0.003],[91148.6,0.565]]]
["binance-futures","BTCUSDT",1731715246009,[[91144.5,0.101],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91133.1,0.197]],[[91144.6,10.121],[91144.7,1.376],[91144.8,1.274],[91144.9,0.003],[91148.6,0.565]]]
["binance-futures","BTCUSDT",1731715246055,[[91144.5,0.103],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91134.0,0.348]],[[91144.6,10.082],[91144.7,1.376],[91144.8,1.274],[91144.9,0.003],[91148.6,0.448]]]
["binance-futures","BTCUSDT",1731715246111,[[91144.0,0.068],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,8.123],[91144.2,0.002],[91144.3,0.002],[91144.4,0.329],[91144.5,4.264]]]
["binance-futures","BTCUSDT",1731715246162,[[91144.0,0.068],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,8.142],[91144.3,0.199],[91144.4,2.976],[91144.5,0.002],[91144.6,1.07]]]
["binance-futures","BTCUSDT",1731715246213,[[91144.0,0.068],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,8.142],[91144.3,0.199],[91144.4,1.692],[91144.5,0.006],[91144.6,1.07]]]
["binance-futures","BTCUSDT",1731715246267,[[91144.0,0.068],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,9.441],[91144.3,0.199],[91144.4,1.692],[91144.5,0.006],[91144.6,0.625]]]
["binance-futures","BTCUSDT",1731715246320,[[91144.0,0.093],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,9.606],[91144.3,0.199],[91144.4,1.692],[91144.5,0.006],[91144.6,0.536]]]
["binance-futures","BTCUSDT",1731715246370,[[91144.0,0.103],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,9.606],[91144.3,0.199],[91144.4,1.692],[91144.5,0.006],[91144.6,0.412]]]
["binance-futures","BTCUSDT",1731715246419,[[91144.0,0.103],[91143.9,0.002],[91142.7,0.006],[91141.8,0.036],[91140.1,0.002]],[[91144.1,9.828],[91144.3,0.199],[91144.4,0.331],[91144.5,0.004],[91144.6,0.172]]]
["binance-futures","BTCUSDT",1731715246472,[],[[91140.1,8.986],[91140.2,0.004],[91140.3,0.002],[91140.4,0.434],[91140.5,3.336]]]
["binance-futures","BTCUSDT",1731715246525,[[91140.0,0.115],[91139.4,0.02],[91137.4,0.165],[91135.4,0.05],[91134.8,0.002]],[[91140.1,8.877],[91140.2,0.004],[91140.5,0.002],[91140.7,0.008],[91141.5,0.009]]]
["binance-futures","BTCUSDT",1731715246577,[[91140.0,0.372],[91139.4,0.02],[91137.4,0.165],[91135.4,0.05],[91134.8,0.002]],[[91140.1,8.908],[91140.2,0.051],[91140.4,0.003],[91140.5,0.002],[91140.7,0.004]]]
["binance-futures","BTCUSDT",1731715246628,[[91140.0,0.361],[91139.4,0.02],[91137.4,0.165],[91135.7,0.018],[91135.4,0.05]],[[91140.1,8.994],[91140.2,0.006],[91140.4,0.003],[91140.5,0.002],[91140.7,0.004]]]
["binance-futures","BTCUSDT",1731715246674,[[91140.0,0.185],[91139.4,0.02],[91137.4,0.165],[91135.7,0.018],[91135.4,0.05]],[[91140.1,9.367],[91140.2,0.006],[91140.4,0.003],[91140.5,0.002],[91140.7,0.004]]]
["binance-futures","BTCUSDT",1731715246783,[[91140.0,0.071],[91139.4,0.02],[91137.4,0.165],[91135.7,0.018],[91135.4,0.05]],[[91140.1,9.407],[91140.2,0.006],[91140.4,0.003],[91140.5,0.002],[91140.7,0.004]]]
["binance-futures","BTCUSDT",1731715246838,[[91140.0,0.051],[91139.4,0.02],[91137.4,0.165],[91136.7,0.042],[91135.8,0.036]],[[91140.1,9.799],[91140.2,0.006],[91140.4,0.003],[91140.5,0.002],[91140.7,0.004]]]
["binance-futures","BTCUSDT",1731715246889,[[91138.6,0.038],[91137.4,0.165],[91136.7,0.042],[91135.8,0.036]],[[91138.7,14.079],[91138.8,0.003],[91139.3,0.004],[91139.5,1.07],[91139.6,0.034]]]
["binance-futures","BTCUSDT",1731715246939,[[91137.3,0.043],[91136.7,0.042],[91135.8,0.036],[91134.9,0.018],[91132.7,0.002]],[[91137.4,13.496],[91137.5,1.219],[91137.6,1.54],[91138.4,0.046],[91138.5,0.002]]]
["binance-futures","BTCUSDT",1731715246991,[[91137.2,0.055],[91136.7,0.042],[91135.8,0.036],[91134.9,0.018],[91132.7,0.002]],[[91137.3,10.985],[91137.4,1.344],[91137.6,0.044],[91138.4,0.08],[91138.6,0.213]]]
["binance-futures","BTCUSDT",1731715247041,[[91134.9,0.018],[91132.7,0.002]],[[91135.3,3.171],[91135.4,0.335],[91135.5,4.332],[91135.8,4.375],[91135.9,5.955]]]
["binance-futures","BTCUSDT",1731715247093,[[91134.5,4.851],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.3,0.027]],[[91134.6,6.761],[91134.9,0.209],[91135.1,0.003],[91135.4,0.002],[91135.7,0.002]]]
["binance-futures","BTCUSDT",1731715247142,[[91134.5,5.164],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.3,0.027]],[[91134.6,3.901],[91135.4,0.002],[91135.7,0.002],[91136.6,0.03],[91136.7,0.331]]]
["binance-futures","BTCUSDT",1731715247194,[[91134.5,5.218],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.3,0.027]],[[91134.6,4.021],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247246,[[91134.5,5.372],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.028],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247300,[[91134.5,5.376],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.073],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247351,[[91134.5,5.376],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.499],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247402,[[91134.5,5.376],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.708],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247452,[[91134.5,5.376],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.804],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247508,[[91134.5,5.376],[91134.3,0.015],[91132.5,0.043],[91131.4,0.002],[91130.6,0.052]],[[91134.6,4.854],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247605,[[91134.5,5.376],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.906],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247662,[[91134.5,5.376],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.891],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247715,[[91134.5,5.376],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.916],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247765,[[91134.5,5.379],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.916],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247821,[[91134.5,5.382],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.897],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247870,[[91134.5,5.382],[91134.3,0.015],[91133.0,0.094],[91132.5,0.043],[91131.4,0.002]],[[91134.6,3.845],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247925,[[91134.5,5.432],[91134.3,0.015],[91133.6,0.051],[91133.0,0.094],[91132.5,0.043]],[[91134.6,3.797],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715247973,[[91134.5,5.441],[91134.3,0.015],[91133.6,0.051],[91133.0,0.094],[91132.5,0.043]],[[91134.6,3.795],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715248017,[[91134.5,5.453],[91134.3,0.015],[91133.6,0.051],[91133.0,0.094],[91132.5,0.043]],[[91134.6,3.806],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.5,0.007]]]
["binance-futures","BTCUSDT",1731715248079,[[91134.5,5.456],[91134.3,0.015],[91133.6,0.051],[91133.0,0.094],[91132.5,0.043]],[[91134.6,3.79],[91134.7,0.002],[91135.4,0.002],[91135.6,0.002],[91136.6,0.031]]]
["binance-futures","BTCUSDT",1731715248133,[[91139.3,10.842],[91139.2,3.442],[91139.1,0.032],[91138.9,0.029],[91138.6,0.004]],[[91139.4,0.55],[91140.0,0.002],[91140.4,0.002],[91141.5,0.005],[91142.0,0.004]]]
["binance-futures","BTCUSDT",1731715248184,[[91139.3,10.547],[91139.2,0.002],[91139.1,0.002],[91138.6,0.002]],[[91139.4,0.572],[91140.0,0.002],[91140.4,0.002],[91141.5,0.005],[91142.0,0.004]]]
["binance-futures","BTCUSDT",1731715248235,[[91139.3,10.737],[91139.2,0.004],[91138.5,0.28],[91135.2,0.603],[91135.1,0.211]],[[91139.4,0.572],[91140.0,0.002],[91140.4,0.002],[91141.5,0.005],[91142.0,0.004]]]
["binance-futures","BTCUSDT",1731715248289,[[91139.3,10.871],[91139.2,0.004],[91138.5,0.28],[91135.2,0.603],[91135.1,0.211]],[[91139.4,0.611],[91140.0,0.002],[91140.4,0.002],[91141.5,0.005],[91142.0,0.004]]]
["binance-futures","BTCUSDT",1731715248340,[[91139.3,10.998],[91139.2,0.004],[91138.5,0.28],[91135.5,0.056],[91135.3,0.044]],[[91139.4,0.88],[91140.0,0.002],[91140.4,0.002],[91141.5,0.005],[91142.0,0.004]]]
["binance-futures","BTCUSDT",1731715248392,[[91139.3,11.001],[91139.2,0.006],[91138.5,0.28],[91135.5,0.037],[91135.3,0.039]],[[91139.4,0.874],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.3,0.005]]]
["binance-futures","BTCUSDT",1731715248496,[[91139.3,11.001],[91139.2,0.006],[91138.5,0.171],[91135.5,0.037],[91135.3,0.039]],[[91139.4,0.874],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.3,0.005]]]
["binance-futures","BTCUSDT",1731715248542,[[91139.3,11.001],[91139.2,0.006],[91138.5,0.171],[91137.1,0.014],[91135.5,0.037]],[[91139.4,0.874],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.3,0.005]]]
["binance-futures","BTCUSDT",1731715248596,[[91139.3,11.026],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.874],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.2,0.097]]]
["binance-futures","BTCUSDT",1731715248650,[[91139.3,11.026],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.456],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.2,0.097]]]
["binance-futures","BTCUSDT",1731715248702,[[91139.3,10.896],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.456],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.2,0.097]]]
["binance-futures","BTCUSDT",1731715248754,[[91139.3,10.785],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.432],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.013]]]
["binance-futures","BTCUSDT",1731715248807,[[91139.3,10.731],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.432],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.013]]]
["binance-futures","BTCUSDT",1731715248859,[[91139.3,10.731],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.432],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.013]]]
["binance-futures","BTCUSDT",1731715248912,[[91139.3,10.731],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.432],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.013]]]
["binance-futures","BTCUSDT",1731715249019,[[91139.3,10.709],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.385],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.013]]]
["binance-futures","BTCUSDT",1731715249069,[[91139.3,10.707],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.385],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91143.0,0.008]]]
["binance-futures","BTCUSDT",1731715249119,[[91139.3,10.714],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91137.1,0.014]],[[91139.4,0.38],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.0,0.073]]]
["binance-futures","BTCUSDT",1731715249173,[[91139.3,10.762],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.38],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.0,0.02]]]
["binance-futures","BTCUSDT",1731715249221,[[91139.3,10.828],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.38],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249274,[[91139.3,10.882],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.38],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249330,[[91139.3,10.902],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.381],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249380,[[91139.3,10.85],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.41],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249435,[[91139.3,10.798],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.453],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249486,[[91139.3,10.798],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.463],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249541,[[91139.3,10.906],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.543],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.2,0.007]]]
["binance-futures","BTCUSDT",1731715249589,[[91139.3,10.937],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.794],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91142.1,0.005]]]
["binance-futures","BTCUSDT",1731715249640,[[91139.3,10.553],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.552],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715249671,[[91139.3,10.553],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.529],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715249748,[[91139.3,10.44],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.548],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715249800,[[91139.3,10.494],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.532],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.1,0.007]]]
["binance-futures","BTCUSDT",1731715249851,[[91139.3,10.44],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.525],[91140.0,0.002],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715249904,[[91139.3,10.44],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.534],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715249951,[[91139.3,10.602],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.525],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250007,[[91139.3,10.552],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.525],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250057,[[91139.3,10.491],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.525],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250112,[[91139.3,10.443],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.548],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250164,[[91139.3,10.607],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.464],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250220,[[91139.3,10.595],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.464],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250270,[[91139.3,10.72],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.464],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250319,[[91139.3,10.828],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.414],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250372,[[91139.3,10.838],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.339],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250426,[[91139.3,10.772],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.332],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250476,[[91139.3,10.826],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.118]],[[91139.4,0.332],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250519,[[91139.3,10.826],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.123]],[[91139.4,0.595],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250735,[[91139.3,10.826],[91139.2,0.006],[91138.5,0.171],[91138.4,0.044],[91138.0,0.123]],[[91139.4,0.332],[91140.0,0.003],[91140.4,0.002],[91142.0,0.004],[91144.1,0.002]]]
["binance-futures","BTCUSDT",1731715250840,[[91145.5,7.636],[91145.1,0.002],[91145.0,3.222],[91144.9,3.22],[91144.8,0.044]],[[91145.6,0.581],[91145.7,0.002],[91147.5,0.002],[91147.7,0.004],[91147.8,0.184]]]
["binance-futures","BTCUSDT",1731715250891,[[91145.5,7.608],[91145.4,0.111],[91144.8,0.044]],[[91145.6,0.581],[91145.7,0.002],[91147.5,0.002],[91147.7,0.004],[91147.8,0.005]]]
["binance-futures","BTCUSDT",1731715250942,[[91145.5,7.685],[91145.4,0.111],[91144.8,0.046],[91144.3,0.002],[91144.2,0.312]],[[91145.6,0.542],[91145.7,0.002],[91147.5,0.002],[91147.7,0.004],[91147.8,0.005]]]
["binance-futures","BTCUSDT",1731715250993,[[91147.5,11.246],[91147.4,1.554],[91146.7,0.724],[91146.6,0.482],[91145.9,0.002]],[[91147.6,0.675],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91153.7,0.325]]]
["binance-futures","BTCUSDT",1731715251045,[[91147.5,11.398],[91147.4,0.002],[91146.7,0.002],[91146.3,0.275],[91146.2,0.063]],[[91147.6,0.675],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251098,[[91147.5,11.419],[91147.4,0.002],[91146.7,0.002],[91146.3,0.275],[91146.2,0.121]],[[91147.6,0.675],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251149,[[91147.5,11.333],[91147.4,0.029],[91146.7,0.002],[91146.6,0.027],[91146.5,0.027]],[[91147.6,0.675],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251200,[[91147.5,11.459],[91147.4,0.029],[91146.7,0.002],[91146.6,0.027],[91146.5,0.027]],[[91147.6,0.934],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251254,[[91147.5,11.527],[91147.4,0.029],[91146.7,0.002],[91146.6,0.027],[91146.5,0.027]],[[91147.6,0.679],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251305,[[91147.5,11.635],[91147.4,0.002],[91146.7,0.002]],[[91147.6,0.673],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251354,[[91147.5,11.743],[91147.4,0.002],[91146.7,0.002],[91145.5,0.01],[91145.4,0.384]],[[91147.6,0.675],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251405,[[91147.5,11.79],[91147.4,0.002],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,0.934],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251454,[[91147.5,11.794],[91147.4,0.002],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,0.936],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251507,[[91147.5,11.794],[91147.4,0.002],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,0.938],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251557,[[91147.5,11.306],[91147.4,0.004],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,1.493],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.002]]]
["binance-futures","BTCUSDT",1731715251611,[[91147.5,10.636],[91147.4,0.004],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,1.473],[91147.7,0.002],[91147.8,0.005],[91149.5,0.002],[91150.2,0.004]]]
["binance-futures","BTCUSDT",1731715251663,[[91147.5,10.617],[91147.4,0.004],[91146.7,0.002],[91145.5,0.002],[91145.4,0.384]],[[91147.6,2.411],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715251717,[[91147.5,10.602],[91147.4,0.004],[91146.7,0.002],[91146.2,0.116],[91145.5,0.002]],[[91147.6,2.804],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715251768,[[91147.5,10.596],[91147.4,0.004],[91146.7,0.002],[91146.2,0.116],[91145.5,0.002]],[[91147.6,2.804],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715251818,[[91147.5,10.596],[91147.4,0.004],[91146.7,0.002],[91146.2,0.063],[91145.5,0.002]],[[91147.6,2.804],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715251926,[[91147.5,10.571],[91147.4,0.004],[91146.8,0.014],[91146.7,0.002],[91145.5,0.002]],[[91147.6,2.804],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715251974,[[91147.5,7.441],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91145.5,0.002]],[[91147.6,3.437],[91147.7,0.002],[91147.8,0.005],[91149.3,0.002],[91149.5,0.002]]]
["binance-futures","BTCUSDT",1731715252030,[[91147.5,5.492],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,3.369],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252135,[[91147.5,5.492],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,3.367],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252185,[[91147.5,5.492],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,3.364],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252231,[[91147.5,5.5],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,1.869],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252287,[[91147.5,5.522],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,1.86],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252330,[[91147.5,5.513],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,1.945],[91147.7,0.002],[91147.8,0.005],[91148.4,0.046],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252397,[[91147.5,5.513],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.0,0.002]],[[91147.6,1.38],[91147.7,0.002],[91147.8,0.005],[91148.4,0.002],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252445,[[91147.5,5.512],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.1,0.161]],[[91147.6,1.355],[91147.7,0.002],[91147.8,0.005],[91148.4,0.002],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252499,[[91147.5,5.512],[91147.4,0.002],[91146.8,0.014],[91146.7,0.002],[91146.1,0.161]],[[91147.6,1.357],[91147.7,0.002],[91147.8,0.005],[91148.4,0.002],[91149.3,0.002]]]
["binance-futures","BTCUSDT",1731715252552,[[91147.5,5.173],[91147.2,0.044],[91146.8,0.014],[91146.7,0.002],[91146.1,0.161]],[[91147.6,0.675],[91152.2,0.002],[91153.4,0.092],[91153.6,0.002],[91154.1,0.002]]]
["binance-futures","BTCUSDT",1731715252605,[[91147.5,5.296],[91147.2,0.044],[91146.8,0.014],[91146.7,0.002],[91146.1,0.161]],[[91147.6,0.675],[91152.2,0.002],[91153.3,0.014],[91153.6,0.002],[91153.7,0.087]]]
["binance-futures","BTCUSDT",1731715252655,[[91147.5,5.296],[91147.2,0.044],[91146.8,0.014],[91146.7,0.002],[91146.2,0.032]],[[91147.6,0.675],[91152.2,0.002],[91153.6,0.002],[91153.7,0.087],[91159.5,0.002]]]
["binance-futures","BTCUSDT",1731715252704,[[91147.5,5.296],[91147.2,0.044],[91146.8,0.014],[91146.7,0.002],[91146.2,0.102]],[[91147.6,0.677],[91152.2,0.002],[91153.6,0.002],[91153.7,0.087],[91159.5,0.002]]]
["binance-futures","BTCUSDT",1731715252762,[[91155.7,12.145],[91155.6,5.929],[91155.3,0.077],[91155.0,4.051],[91154.9,3.228]],[[91155.8,0.874],[91156.8,0.002],[91157.5,0.002],[91158.2,0.002],[91159.7,0.033]]]
["binance-futures","BTCUSDT",1731715252812,[[91155.7,9.369],[91155.6,0.006],[91155.5,0.002],[91155.0,0.002],[91154.9,0.004]],[[91155.8,0.584],[91157.5,0.002],[91158.2,0.002],[91158.4,0.002],[91158.5,0.24]]]
["binance-futures","BTCUSDT",1731715252865,[[91155.7,9.391],[91155.6,0.004],[91154.9,0.002]],[[91155.8,0.687],[91157.5,0.002],[91158.4,0.002],[91158.5,0.24],[91159.8,0.004]]]
["binance-futures","BTCUSDT",1731715252916,[[91155.7,9.829],[91155.6,0.004],[91154.9,0.002],[91153.6,0.111],[91148.5,0.02]],[[91155.8,0.396],[91157.5,0.002],[91158.4,0.002],[91158.5,0.24],[91159.8,0.004]]]
["binance-futures","BTCUSDT",1731715252966,[[91155.7,9.638],[91155.6,0.004],[91154.9,0.002],[91153.6,0.111],[91148.5,0.02]],[[91155.8,0.398],[91157.5,0.002],[91158.4,0.002],[91158.5,0.103],[91159.8,0.004]]]
["binance-futures","BTCUSDT",1731715253017,[[91155.7,9.643],[91155.6,0.004],[91154.9,0.002],[91153.6,0.111],[91149.4,0.006]],[[91155.8,0.402],[91157.5,0.002],[91158.4,0.004],[91158.5,0.3],[91159.8,0.004]]]
["binance-futures","BTCUSDT",1731715253068,[[91155.7,9.697],[91155.6,0.004],[91154.9,0.002],[91153.6,0.111],[91149.4,0.006]],[[91155.8,0.397],[91156.4,0.005],[91157.5,0.002],[91158.4,0.004],[91158.5,0.493]]]
["binance-futures","BTCUSDT",1731715253121,[[91155.7,9.767],[91155.6,0.004],[91154.9,0.002],[91153.6,0.111],[91149.4,0.006]],[[91155.8,0.411],[91156.4,0.005],[91157.5,0.002],[91158.4,0.004],[91158.5,0.493]]]
["binance-futures","BTCUSDT",1731715253174,[[91155.7,9.929],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.111]],[[91155.8,0.385],[91156.4,0.005],[91157.5,0.002],[91157.8,0.013],[91158.4,0.004]]]
["binance-futures","BTCUSDT",1731715253225,[[91155.7,10.053],[91155.6,0.004],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.376],[91157.2,0.005],[91157.5,0.002],[91157.8,0.013],[91158.4,0.004]]]
["binance-futures","BTCUSDT",1731715253279,[[91155.7,10.06],[91155.6,0.004],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.378],[91157.2,0.005],[91157.5,0.002],[91157.8,0.013],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253330,[[91155.7,10.086],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.381],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253380,[[91155.7,9.924],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.368],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253434,[[91155.7,9.87],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.37],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253486,[[91155.7,9.869],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.375],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253534,[[91155.7,9.789],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.638],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253588,[[91155.7,9.786],[91155.6,0.006],[91154.9,0.002],[91154.6,0.12],[91153.8,0.02]],[[91155.8,0.62],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253635,[[91155.7,9.732],[91155.6,0.006],[91154.9,0.002],[91154.4,0.076],[91153.8,0.02]],[[91155.8,0.613],[91157.2,0.005],[91157.5,0.002],[91157.8,0.003],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253688,[[91155.7,9.732],[91155.6,0.006],[91154.9,0.002],[91154.4,0.076],[91153.8,0.02]],[[91155.8,0.632],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253742,[[91155.7,9.835],[91155.6,0.006],[91154.9,0.002],[91154.4,0.076],[91153.8,0.02]],[[91155.8,0.632],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253794,[[91155.7,10.021],[91155.6,0.006],[91154.9,0.002],[91154.4,0.076],[91153.8,0.02]],[[91155.8,0.352],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715253844,[[91155.7,10.075],[91155.6,0.006],[91154.9,0.002],[91154.4,0.076],[91153.8,0.02]],[[91155.8,1.138],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.078]]]
["binance-futures","BTCUSDT",1731715253897,[[91155.7,10.14],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,1.01],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.157]]]
["binance-futures","BTCUSDT",1731715253946,[[91155.7,10.194],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,1.01],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.157]]]
["binance-futures","BTCUSDT",1731715254003,[[91155.7,10.192],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,0.737],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.078]]]
["binance-futures","BTCUSDT",1731715254053,[[91155.7,10.192],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,0.733],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.078]]]
["binance-futures","BTCUSDT",1731715254106,[[91155.7,10.192],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,1.006],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.078]]]
["binance-futures","BTCUSDT",1731715254209,[[91155.7,10.138],[91155.6,0.006],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,1.253],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002],[91159.9,0.172]]]
["binance-futures","BTCUSDT",1731715254262,[[91155.7,8.747],[91155.6,0.004],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,1.057],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715254315,[[91155.7,8.759],[91155.6,0.004],[91154.9,0.002],[91154.4,0.044],[91153.8,0.02]],[[91155.8,0.225],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731715254365,[[91155.7,8.695],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02]],[[91155.8,2.351],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254417,[[91155.7,8.745],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91150.3,0.004]],[[91155.8,1.033],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254467,[[91155.7,8.736],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91150.3,0.004]],[[91155.8,1.027],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254570,[[91155.7,9.124],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.38],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254623,[[91155.7,9.146],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.38],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254670,[[91155.7,9.152],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.388],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254728,[[91155.7,9.152],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.363],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254830,[[91155.7,9.097],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.385],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254932,[[91155.7,9.111],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.377],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715254982,[[91155.7,9.111],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91152.1,0.002]],[[91155.8,1.361],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715255096,[[91155.7,8.662],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02]],[[91155.8,3.618],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255147,[[91155.7,8.555],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91149.3,0.22]],[[91155.8,2.552],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255191,[[91155.7,8.572],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91149.6,0.017]],[[91155.8,2.527],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255252,[[91155.7,8.572],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.527],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255306,[[91155.7,8.572],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.532],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255353,[[91155.7,8.59],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.556],[91156.9,0.002],[91157.1,0.001],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255405,[[91155.7,8.536],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.488],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255459,[[91155.7,8.556],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.463],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255510,[[91155.7,8.554],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,2.578],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255562,[[91155.7,8.569],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,3.415],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255618,[[91155.7,8.623],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,3.693],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255671,[[91155.7,8.623],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,3.138],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255720,[[91155.7,8.623],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,3.132],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715255774,[[91155.7,8.568],[91155.6,0.004],[91154.9,0.002],[91153.8,0.02],[91153.6,0.142]],[[91155.8,3.406],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91160.4,0.004]]]
["binance-futures","BTCUSDT",1731715255830,[[91155.7,6.069],[91155.6,0.002],[91154.9,0.002],[91154.0,0.046],[91153.8,0.02]],[[91155.8,3.143],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91157.6,0.062]]]
["binance-futures","BTCUSDT",1731715255880,[[91155.7,6.069],[91155.6,0.002],[91154.9,0.002],[91154.0,0.046],[91153.8,0.02]],[[91155.8,3.149],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91157.6,0.062]]]
["binance-futures","BTCUSDT",1731715255934,[[91155.7,6.069],[91155.6,0.002],[91154.9,0.002],[91154.0,0.09],[91153.8,0.02]],[[91155.8,3.149],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91157.6,0.062]]]
["binance-futures","BTCUSDT",1731715255986,[[91155.7,6.067],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.0,0.09]],[[91155.8,3.149],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91157.6,0.062]]]
["binance-futures","BTCUSDT",1731715256139,[[91155.7,6.067],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.0,0.09]],[[91155.8,2.317],[91156.9,0.002],[91157.1,0.007],[91157.5,0.002],[91157.6,0.018]]]
["binance-futures","BTCUSDT",1731715256192,[[91155.7,6.067],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.0,0.09]],[[91155.8,2.053],[91156.9,0.002],[91157.1,0.007],[91157.5,0.002],[91157.6,0.018]]]
["binance-futures","BTCUSDT",1731715256244,[[91155.7,6.075],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.958],[91156.9,0.002],[91157.1,0.007],[91157.5,0.002],[91157.6,0.018]]]
["binance-futures","BTCUSDT",1731715256291,[[91155.7,6.08],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.969],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256348,[[91155.7,5.972],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,1.105],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256401,[[91155.7,5.718],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,1.001],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256450,[[91155.7,5.718],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.961],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256506,[[91155.7,5.661],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.964],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256555,[[91155.7,5.715],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.964],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256610,[[91155.7,5.769],[91155.6,0.002],[91155.5,0.015],[91154.9,0.002],[91154.4,0.044]],[[91155.8,0.956],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256650,[[91155.7,5.945],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.744],[91156.9,0.002],[91157.1,0.002],[91157.2,0.005],[91157.5,0.002]]]
["binance-futures","BTCUSDT",1731715256715,[[91155.7,5.77],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.744],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91158.5,0.005]]]
["binance-futures","BTCUSDT",1731715256748,[[91155.7,5.77],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.701],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91158.5,0.005]]]
["binance-futures","BTCUSDT",1731715256818,[[91155.7,5.878],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.696],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91158.5,0.005]]]
["binance-futures","BTCUSDT",1731715256876,[[91155.7,5.834],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.7],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91158.5,0.005]]]
["binance-futures","BTCUSDT",1731715256928,[[91155.7,5.912],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.7],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.9,0.005]]]
["binance-futures","BTCUSDT",1731715256977,[[91155.7,5.966],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.708],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.9,0.005]]]
["binance-futures","BTCUSDT",1731715257085,[[91155.7,5.963],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.965],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.9,0.005]]]
["binance-futures","BTCUSDT",1731715257188,[[91155.7,5.961],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.972],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.9,0.005]]]
["binance-futures","BTCUSDT",1731715257242,[[91155.7,5.941],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.941],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91158.0,0.005]]]
["binance-futures","BTCUSDT",1731715257292,[[91155.7,5.905],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.951],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257346,[[91155.7,5.789],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.965],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257397,[[91155.7,5.821],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.966],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257448,[[91155.7,5.696],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,1.001],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257502,[[91155.7,5.693],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.989],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257554,[[91155.7,5.747],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.952],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257605,[[91155.7,5.693],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.93],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257653,[[91155.7,5.693],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.954],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257762,[[91155.7,5.711],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.812],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257813,[[91155.7,5.7],[91155.6,0.002],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.812],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257865,[[91155.7,5.7],[91155.6,0.277],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.805],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715257968,[[91155.7,5.757],[91155.6,0.277],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.805],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715258018,[[91155.7,5.865],[91155.6,0.277],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.805],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715258070,[[91155.7,5.867],[91155.6,0.277],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.807],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715258173,[[91155.7,5.759],[91155.6,0.277],[91154.9,0.002],[91154.8,0.044],[91154.4,0.044]],[[91155.8,0.807],[91156.9,0.002],[91157.1,0.002],[91157.5,0.002],[91157.8,0.012]]]
["binance-futures","BTCUSDT",1731715258228,[[91155.7,5.511],[91155.6,0.277],[91154.9,0.002]],[[91155.8,3.451],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258278,[[91155.7,4.455],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.451],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258332,[[91155.7,4.487],[91155.6,0.275],[91154.9,0.002],[91154.0,0.002],[91151.5,0.002]],[[91155.8,2.645],[91156.9,0.002],[91157.1,0.007],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258379,[[91155.7,4.499],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,1.835],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258437,[[91155.7,4.499],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,1.882],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258488,[[91155.7,4.441],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.226],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258542,[[91155.7,4.441],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.331],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258589,[[91155.7,4.433],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.331],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258646,[[91155.7,4.429],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.163],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258702,[[91155.7,4.417],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.158],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258745,[[91155.7,4.402],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.15],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258804,[[91155.7,4.402],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.403],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258855,[[91155.7,4.402],[91155.6,0.29],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.394],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258920,[[91155.7,4.397],[91155.6,0.29],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.558],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715258973,[[91155.7,4.397],[91155.6,0.29],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.544],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259026,[[91155.7,4.397],[91155.6,0.29],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.376],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259080,[[91155.7,4.397],[91155.6,0.29],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.38],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259130,[[91155.7,4.412],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.364],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259184,[[91155.7,4.412],[91155.6,0.275],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.356],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259235,[[91155.7,4.412],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.531],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259289,[[91155.7,4.412],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.601],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259341,[[91155.7,4.455],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.593],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259384,[[91155.7,4.455],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.612],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259443,[[91155.7,4.455],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.443],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259494,[[91155.7,4.455],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.444],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259554,[[91155.7,4.641],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,3.22],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259652,[[91155.7,4.639],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.408],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259704,[[91155.7,4.639],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,2.364],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259739,[[91155.7,4.639],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,1.534],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259812,[[91155.7,4.439],[91155.6,0.281],[91154.9,0.002],[91154.0,0.09],[91151.5,0.002]],[[91155.8,1.582],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044],[91157.5,0.046]]]
["binance-futures","BTCUSDT",1731715259864,[[91155.7,4.424],[91155.6,0.281],[91154.9,0.002],[91154.0,0.002],[91151.5,0.002]],[[91155.8,4.258],[91156.8,0.044],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715259912,[[91155.7,3.592],[91155.6,0.281],[91154.9,0.002],[91154.0,0.002],[91151.5,0.002]],[[91155.8,4.258],[91156.8,0.044],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715260019,[[91155.7,0.887],[91155.6,0.281],[91154.9,0.002],[91154.0,0.002],[91151.5,0.002]],[[91155.8,4.578],[91156.8,0.044],[91156.9,0.002],[91157.1,0.002],[91157.4,0.044]]]
["binance-futures","BTCUSDT",1731715260069,[[91152.2,0.167]],[[91152.3,18.839],[91152.6,0.03],[91153.2,0.15],[91153.4,0.15],[91153.5,2.237]]]
["binance-futures","BTCUSDT",1731715260120,[[91147.6,0.006],[91146.7,0.022],[91145.8,0.002],[91145.7,0.005],[91144.8,0.007]],[[91148.6,15.389],[91149.1,0.39],[91149.5,0.406],[91149.7,6.173],[91150.0,0.702]]]
["binance-futures","BTCUSDT",1731715260171,[[91147.5,0.445],[91146.7,0.022],[91145.8,0.002]],[[91147.6,16.511],[91147.7,0.098],[91147.8,0.03],[91147.9,0.03],[91148.0,0.097]]]
["binance-futures","BTCUSDT",1731715260222,[[91143.8,0.392],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002],[91140.5,0.002]],[[91143.9,9.738],[91144.0,1.536],[91144.1,0.03],[91144.2,0.03],[91144.3,1.49]]]
["binance-futures","BTCUSDT",1731715260274,[[91143.8,0.499],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002],[91140.5,0.002]],[[91143.9,9.75],[91144.0,0.044],[91144.1,0.03],[91144.2,0.03],[91144.4,0.036]]]
["binance-futures","BTCUSDT",1731715260324,[[91143.8,0.767],[91142.3,0.007],[91141.3,0.278],[91141.2,0.002],[91140.5,0.002]],[[91143.9,10.1],[91144.0,0.044],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260375,[[91143.8,3.268],[91142.3,0.007],[91141.3,0.278],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.855],[91144.0,0.044],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260426,[[91143.8,4.133],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.438],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260477,[[91143.8,4.133],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.486],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260526,[[91143.8,4.148],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.504],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260579,[[91143.8,4.135],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.531],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260632,[[91143.8,4.133],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.565],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260681,[[91143.8,4.12],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.638],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260735,[[91143.8,3.967],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.901],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260786,[[91143.8,0.989],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.903],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260838,[[91143.8,0.973],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,8.341],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260892,[[91143.8,0.956],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,8.341],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260944,[[91143.8,1.258],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.798],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715260997,[[91143.8,1.258],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.774],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261103,[[91143.8,0.904],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.774],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261154,[[91143.8,0.904],[91143.0,0.022],[91142.3,0.007],[91141.3,0.005],[91141.2,0.002]],[[91143.9,7.758],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261206,[[91143.8,0.902],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002]],[[91143.9,7.982],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261255,[[91143.8,0.107],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.236],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261308,[[91143.8,0.127],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.246],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261361,[[91143.8,0.125],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.246],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261411,[[91143.8,0.165],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.222],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261516,[[91143.8,0.165],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.126],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261567,[[91143.8,0.165],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.117],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261778,[[91143.8,0.163],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.117],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261830,[[91143.8,0.167],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.117],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261873,[[91143.8,0.167],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,8.052],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715261983,[[91143.8,0.213],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,7.009],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262081,[[91143.8,0.428],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.967],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262134,[[91143.8,0.467],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.968],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262186,[[91143.8,0.467],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.966],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262241,[[91143.8,0.149],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.966],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262298,[[91143.8,0.146],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.977],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262349,[[91143.8,0.149],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.977],[91144.0,0.05],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262402,[[91143.8,0.145],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.827],[91144.0,0.046],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262454,[[91143.8,0.145],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.835],[91144.0,0.046],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262507,[[91143.8,0.157],[91143.0,0.022],[91142.3,0.002],[91141.2,0.002],[91140.5,0.002]],[[91143.9,6.836],[91144.0,0.046],[91144.1,0.03],[91144.2,0.03],[91144.4,0.002]]]
["binance-futures","BTCUSDT",1731715262560,[[91141.7,0.053],[91141.2,0.002],[91140.5,0.002]],[[91141.8,8.954],[91141.9,0.008],[91142.0,0.539],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262612,[[91141.7,0.053],[91141.2,0.002],[91140.5,0.002],[91139.8,0.056],[91139.4,0.02]],[[91141.8,8.971],[91141.9,0.01],[91142.0,0.478],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262663,[[91141.7,0.053],[91141.2,0.002],[91140.5,0.002],[91139.8,0.056],[91139.4,0.02]],[[91141.8,9.003],[91141.9,0.01],[91142.0,0.478],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262712,[[91141.7,0.055],[91141.2,0.002],[91140.5,0.002],[91139.8,0.056],[91139.4,0.02]],[[91141.8,9.146],[91141.9,0.01],[91142.0,0.478],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262763,[[91141.7,0.055],[91141.2,0.002],[91140.5,0.002],[91139.8,0.056],[91139.4,0.02]],[[91141.8,9.164],[91141.9,0.01],[91142.0,0.478],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262819,[[91141.7,0.057],[91141.2,0.002],[91140.5,0.002],[91139.8,0.056],[91139.4,0.02]],[[91141.8,9.484],[91141.9,0.01],[91142.0,0.478],[91142.1,0.039],[91142.9,0.002]]]
["binance-futures","BTCUSDT",1731715262870,[],[[91135.3,3.368],[91135.5,3.816],[91135.6,3.428],[91135.8,0.778],[91136.0,2.566]]]
["binance-futures","BTCUSDT",1731715262921,[[91130.9,0.004],[91130.6,0.048],[91130.0,0.04],[91129.3,0.002],[91128.9,0.282]],[[91131.7,2.447],[91132.1,2.581],[91132.2,2.685],[91132.6,3.566],[91132.7,5.488]]]
["binance-futures","BTCUSDT",1731715262972,[],[[91128.7,0.38],[91128.8,0.016],[91129.0,1.068],[91129.5,0.208],[91129.6,0.32]]]
["binance-futures","BTCUSDT",1731715263023,[[91128.2,0.026],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.013]],[[91128.3,11.069],[91128.4,2.711],[91128.5,4.539],[91128.6,3.698],[91128.7,0.817]]]
["binance-futures","BTCUSDT",1731715263075,[[91128.1,0.038],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.013]],[[91128.2,11.343],[91128.3,4.869],[91128.4,0.305],[91128.5,0.03],[91128.6,0.021]]]
["binance-futures","BTCUSDT",1731715263120,[[91128.0,0.059],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.013]],[[91128.1,12.704],[91128.2,1.459],[91128.3,1.077],[91128.6,0.021],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715263177,[[91128.0,0.157],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,12.81],[91128.2,0.74],[91128.3,1.107],[91128.4,0.03],[91128.6,0.021]]]
["binance-futures","BTCUSDT",1731715263224,[[91128.0,0.159],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,12.338],[91128.2,0.738],[91128.3,0.937],[91128.4,0.03],[91128.6,0.021]]]
["binance-futures","BTCUSDT",1731715263280,[[91128.0,0.215],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,12.646],[91128.2,0.738],[91128.3,0.937],[91128.4,0.03],[91131.6,0.229]]]
["binance-futures","BTCUSDT",1731715263332,[[91128.0,0.217],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,12.646],[91128.2,0.712],[91128.3,0.662],[91128.4,0.03],[91129.5,0.08]]]
["binance-futures","BTCUSDT",1731715263381,[[91128.0,0.495],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,12.646],[91128.2,0.752],[91128.3,0.662],[91128.4,0.03],[91129.5,0.08]]]
["binance-futures","BTCUSDT",1731715263436,[[91128.0,4.864],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,8.765],[91128.2,0.845],[91128.3,0.662],[91128.4,0.03],[91129.5,0.051]]]
["binance-futures","BTCUSDT",1731715263489,[[91128.0,3.8],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,6.941],[91128.2,0.847],[91128.3,0.666],[91128.4,0.03],[91129.5,0.051]]]
["binance-futures","BTCUSDT",1731715263540,[[91128.0,3.8],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,6.646],[91128.2,0.804],[91128.3,0.666],[91128.4,0.03],[91129.5,0.044]]]
["binance-futures","BTCUSDT",1731715263586,[[91128.0,4.025],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,6.52],[91128.2,0.804],[91128.3,0.664],[91128.4,0.03],[91129.5,0.044]]]
["binance-futures","BTCUSDT",1731715263642,[[91128.0,4.025],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,6.503],[91128.2,0.203],[91128.3,0.664],[91128.4,0.03],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715263692,[[91128.0,4.079],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.008]],[[91128.1,6.503],[91128.2,0.151],[91128.3,0.664],[91128.4,0.03],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715263796,[[91128.0,4.133],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.503],[91128.2,0.151],[91128.3,0.664],[91128.4,0.03],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715263851,[[91128.0,3.846],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.567],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715263902,[[91128.0,3.792],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.074],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715263945,[[91128.0,3.792],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.078],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264105,[[91128.0,3.792],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.079],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264157,[[91128.0,3.798],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.084],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264212,[[91128.0,3.798],[91127.7,0.006],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.102],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264264,[[91128.0,3.797],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.102],[91128.2,0.149],[91128.3,0.664],[91128.4,0.03],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264315,[[91128.0,3.795],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,5.568],[91128.2,0.149],[91128.3,0.664],[91128.4,0.161],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264362,[[91128.0,3.801],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,5.594],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264419,[[91128.0,0.76],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.673],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264468,[[91128.0,0.76],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.446],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731715264522,[[91128.0,0.762],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.194],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264574,[[91128.0,0.767],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.201],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264624,[[91128.0,0.767],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.201],[91128.2,0.151],[91128.3,0.66],[91128.4,0.131],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264677,[[91128.0,0.763],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.202],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264728,[[91128.0,0.692],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.202],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264779,[[91128.0,0.687],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.202],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264830,[[91128.0,0.695],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.796],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264866,[[91128.0,0.619],[91127.7,0.011],[91126.7,0.036],[91126.0,0.048],[91125.8,0.022]],[[91128.1,6.794],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264937,[[91128.0,1.154],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.794],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715264990,[[91128.0,1.908],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.647],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265036,[[91128.0,1.755],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.356],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265095,[[91128.0,1.755],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.351],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265142,[[91128.0,1.755],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.361],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265200,[[91128.0,1.815],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.38],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265248,[[91128.0,1.815],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.048]],[[91128.1,6.384],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91128.5,0.004]]]
["binance-futures","BTCUSDT",1731715265307,[[91128.0,4.429],[91127.7,0.011],[91126.8,0.088],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.641],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265358,[[91128.0,4.427],[91127.7,0.011],[91126.8,0.088],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.624],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265407,[[91128.0,4.024],[91127.7,0.011],[91126.8,0.088],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.622],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265463,[[91128.0,4.024],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.603],[91128.2,0.149],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265511,[[91128.0,4.074],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.595],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265562,[[91128.0,4.622],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.0,0.092]],[[91128.1,5.596],[91128.2,0.151],[91128.3,0.66],[91128.4,0.161],[91129.2,0.002]]]
["binance-futures","BTCUSDT",1731715265667,[[91128.0,4.622],[91127.7,0.011],[91126.8,0.044],[91126.7,0.036],[91126.1,0.046]],[[91128.1,3.924],[91128.3,0.03],[91128.4,0.131],[91129.2,0.002],[91131.3,0.029]]]
["binance-futures","BTCUSDT",1731715265718,[[91135.3,0.692],[91135.2,2.085],[91135.1,2.078],[91134.8,2.078],[91134.4,2.078]],[[91135.6,0.049],[91136.5,0.002],[91138.3,0.239],[91138.4,0.002],[91138.6,0.002]]]
["binance-futures","BTCUSDT",1731715265770,[[91135.5,9.489],[91135.4,6.098],[91135.3,12.507],[91135.2,0.056],[91135.1,0.058]],[[91135.6,0.287],[91136.5,0.002],[91137.0,0.004],[91137.7,0.005],[91138.0,0.105]]]
["binance-futures","BTCUSDT",1731715265821,[[91135.5,8.152],[91135.4,2.057],[91135.3,0.278],[91135.2,0.046]],[[91135.6,0.942],[91136.5,0.002],[91137.6,0.169],[91138.2,0.004],[91139.8,0.002]]]
["binance-futures","BTCUSDT",1731715265871,[[91135.5,3.298],[91135.4,0.095],[91135.3,0.274],[91135.2,0.002],[91134.8,0.002]],[[91135.6,6.938],[91136.5,0.046],[91137.0,0.044],[91137.4,0.002],[91137.5,0.03]]]
["binance-futures","BTCUSDT",1731715265922,[[91135.5,0.696],[91135.4,0.002],[91135.3,0.109],[91134.8,0.002]],[[91135.6,6.274],[91136.5,0.046],[91136.9,0.052],[91137.0,0.044],[91137.4,0.002]]]
["binance-futures","BTCUSDT",1731715265973,[[91135.5,0.317],[91135.4,0.002],[91135.3,0.109],[91134.8,0.002],[91130.0,0.275]],[[91135.6,6.216],[91136.5,0.046],[91136.9,0.052],[91137.0,0.044],[91137.4,0.002]]]
["binance-futures","BTCUSDT",1731715266023,[[91135.5,0.337],[91135.4,0.002],[91135.3,0.109],[91134.8,0.002],[91130.3,0.018]],[[91135.6,6.23],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.4,0.002]]]
["binance-futures","BTCUSDT",1731715266073,[[91135.5,0.313],[91135.4,0.002],[91135.3,0.109],[91134.8,0.002],[91130.3,0.018]],[[91135.6,5.967],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.4,0.002]]]
["binance-futures","BTCUSDT",1731715266126,[[91135.5,0.175],[91135.4,0.002],[91135.3,0.109],[91134.8,0.002],[91130.3,0.018]],[[91135.6,5.964],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.4,0.002]]]
["binance-futures","BTCUSDT",1731715266176,[[91135.5,0.04],[91135.4,0.002],[91134.8,0.002],[91130.3,0.018]],[[91135.6,6.073],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266230,[[91135.5,0.04],[91135.4,0.002],[91134.8,0.002],[91132.6,0.115],[91130.3,0.018]],[[91135.6,6.073],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266282,[[91135.5,0.086],[91134.8,0.002],[91132.6,0.115],[91130.3,0.018]],[[91135.6,6.094],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266335,[[91135.5,0.057],[91134.8,0.002],[91132.6,0.115],[91130.3,0.018],[91126.0,0.002]],[[91135.6,6.099],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266441,[[91135.5,0.167],[91134.8,0.002],[91132.6,0.115],[91130.3,0.018],[91126.0,0.002]],[[91135.6,6.138],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266494,[[91135.5,0.171],[91134.8,0.002],[91132.6,0.006],[91130.3,0.018],[91126.0,0.002]],[[91135.6,6.149],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044],[91137.3,0.008]]]
["binance-futures","BTCUSDT",1731715266537,[[91135.5,0.171],[91134.8,0.002],[91132.6,0.006],[91130.3,0.018],[91126.0,0.002]],[[91135.6,6.149],[91135.7,0.002],[91136.5,0.046],[91136.9,0.093],[91137.0,0.044]]]
["binance-futures","BTCUSDT",1731715266601,[[91130.0,0.307],[91127.7,0.013],[91126.0,0.002]],[[91130.1,10.729],[91130.3,0.376],[91130.4,0.009],[91130.6,0.002],[91131.0,0.009]]]
["binance-futures","BTCUSDT",1731715266652,[[91127.7,0.013],[91126.3,0.063],[91126.0,0.002],[91125.4,0.008],[91124.3,0.033]],[[91129.4,1.514],[91130.0,0.702],[91130.1,10.146],[91130.2,0.004],[91130.6,0.002]]]
["binance-futures","BTCUSDT",1731715266703,[[91126.9,0.055],[91126.6,0.029],[91126.3,0.066],[91125.4,0.006],[91124.7,0.013]],[[91127.6,3.978],[91127.8,3.92],[91128.0,0.702],[91128.1,9.196],[91128.3,0.002]]]
["binance-futures","BTCUSDT",1731715266755,[[91127.5,0.45],[91126.9,0.055],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066]],[[91127.6,15.988],[91128.1,0.022],[91128.3,0.002],[91129.0,0.002],[91129.2,0.048]]]
["binance-futures","BTCUSDT",1731715266805,[[91127.5,0.452],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066]],[[91127.6,14.459],[91127.7,0.018],[91127.8,0.016],[91128.1,0.004],[91128.3,0.002]]]
["binance-futures","BTCUSDT",1731715266856,[[91127.5,0.327],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066],[91117.5,0.002]],[[91127.6,14.473],[91128.1,0.004],[91128.3,0.002],[91129.4,0.009],[91129.7,0.009]]]
["binance-futures","BTCUSDT",1731715266909,[[91127.5,0.079],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066],[91122.0,0.023]],[[91127.6,14.172],[91128.1,0.004],[91128.3,0.002],[91130.1,0.002],[91130.6,0.007]]]
["binance-futures","BTCUSDT",1731715266961,[[91127.5,0.079],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066],[91125.2,0.08]],[[91127.6,14.431],[91128.1,0.004],[91128.3,0.002],[91128.8,0.072],[91130.1,0.002]]]
["binance-futures","BTCUSDT",1731715267010,[[91127.5,0.079],[91127.1,0.034],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066]],[[91127.6,14.442],[91128.1,0.004],[91128.3,0.002],[91128.8,0.072],[91129.0,0.029]]]
["binance-futures","BTCUSDT",1731715267066,[[91127.5,0.079],[91127.1,0.034],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066]],[[91127.6,14.442],[91128.1,0.004],[91128.3,0.002],[91128.8,0.072],[91129.0,0.029]]]
["binance-futures","BTCUSDT",1731715267117,[[91127.5,0.079],[91127.1,0.034],[91126.6,0.025],[91126.4,0.019],[91126.3,0.066]],[[91127.6,15.194],[91128.1,0.004],[91128.3,0.002],[91128.8,0.072],[91129.0,0.029]]]
["binance-futures","BTCUSDT",1731715267168,[],[[91125.9,2.219],[91126.0,0.922],[91126.3,0.402],[91126.4,18.517],[91126.5,6.692]]]
["binance-futures","BTCUSDT",1731715267218,[[91125.6,0.05],[91123.7,0.11],[91121.0,0.11],[91120.3,0.004],[91119.2,0.071]],[[91125.7,14.578],[91125.9,6.0],[91126.3,0.002],[91126.4,1.321],[91126.5,0.035]]]
["binance-futures","BTCUSDT",1731715267271,[[91125.6,0.05],[91123.7,0.066],[91121.0,0.11],[91120.3,0.004],[91119.2,0.071]],[[91125.7,14.658],[91125.8,1.066],[91125.9,1.453],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267323,[[91125.6,0.417],[91123.7,0.066],[91121.0,0.11],[91120.3,0.004],[91119.2,0.071]],[[91125.7,13.595],[91125.8,0.358],[91125.9,1.453],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267375,[[91125.6,0.419],[91123.7,0.066],[91122.6,0.044],[91121.0,0.11],[91120.3,0.004]],[[91125.7,13.597],[91125.8,0.358],[91125.9,1.453],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267480,[[91125.6,0.421],[91123.7,0.066],[91122.6,0.044],[91121.0,0.11],[91120.3,0.004]],[[91125.7,13.608],[91125.8,0.358],[91125.9,1.453],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267537,[[91125.6,0.423],[91123.7,0.066],[91122.6,0.044],[91121.0,0.11],[91120.3,0.004]],[[91125.7,10.963],[91125.8,0.256],[91125.9,1.453],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267586,[[91125.6,1.188],[91123.7,0.066],[91122.6,0.044],[91121.0,0.11],[91120.3,0.004]],[[91125.7,9.701],[91125.8,0.448],[91125.9,0.555],[91126.0,0.002],[91126.3,0.002]]]
["binance-futures","BTCUSDT",1731715267634,[[91125.6,4.923],[91123.7,0.066],[91122.6,0.044],[91121.0,0.11],[91120.3,0.004]],[[91125.7,5.585],[91125.8,0.26],[91125.9,0.555],[91126.0,0.002],[91127.6,0.006]]]
["binance-futures","BTCUSDT",1731715267693,[[91125.6,4.947],[91125.5,0.123],[91123.7,0.066],[91122.6,0.044],[91121.4,0.025]],[[91125.7,5.308],[91125.8,0.159],[91125.9,0.555],[91126.0,0.002],[91127.6,0.006]]]
["binance-futures","BTCUSDT",1731715267743,[[91125.6,4.936],[91125.5,0.123],[91123.7,0.066],[91122.6,0.044],[91121.4,0.025]],[[91125.7,1.513],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91127.6,0.006]]]
["binance-futures","BTCUSDT",1731715267794,[[91125.6,4.936],[91125.5,0.123],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.514],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91127.6,0.006]]]
["binance-futures","BTCUSDT",1731715267848,[[91125.6,4.938],[91125.5,0.123],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.514],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91127.6,0.006]]]
["binance-futures","BTCUSDT",1731715267889,[[91125.6,4.938],[91125.5,0.123],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.624],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268005,[[91125.6,4.938],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.624],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268058,[[91125.6,4.937],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.602],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268105,[[91125.6,4.937],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,1.6],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268164,[[91125.6,4.936],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,2.479],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268217,[[91125.6,4.574],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,3.079],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268269,[[91125.6,4.576],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,3.079],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268320,[[91125.6,4.583],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,3.123],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268373,[[91125.6,4.581],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,3.093],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91130.5,0.102]]]
["binance-futures","BTCUSDT",1731715268424,[[91125.6,4.584],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044],[91122.5,0.044]],[[91125.7,2.314],[91125.8,0.157],[91125.9,0.555],[91127.6,0.006],[91128.9,0.005]]]
["binance-futures","BTCUSDT",1731715268475,[[91125.6,0.427],[91125.5,0.125],[91124.1,0.002],[91123.7,0.066],[91122.6,0.044]],[[91125.7,4.026],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268523,[[91125.6,0.427],[91125.5,0.125],[91124.1,0.002],[91123.7,0.066],[91122.6,0.044]],[[91125.7,4.049],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268580,[[91125.6,0.427],[91125.5,0.125],[91124.1,0.002],[91123.7,0.066],[91122.6,0.044]],[[91125.7,4.051],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268631,[[91125.6,3.799],[91125.5,0.125],[91123.7,0.066],[91122.6,0.044]],[[91125.7,3.084],[91125.8,0.157],[91125.9,0.555],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268684,[[91125.6,3.914],[91125.5,0.125],[91123.7,0.066],[91123.4,0.138],[91122.6,0.044]],[[91125.7,0.86],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268735,[[91125.6,3.914],[91125.5,0.125],[91123.7,0.066],[91123.4,0.138],[91122.6,0.044]],[[91125.7,0.761],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268789,[[91125.6,3.914],[91125.5,0.125],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.045],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268889,[[91125.6,3.916],[91125.5,0.125],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.068],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268945,[[91125.6,3.901],[91125.5,0.125],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,0.958],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715268996,[[91125.6,3.901],[91125.5,0.125],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,0.653],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715269104,[[91125.6,3.905],[91125.5,0.125],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,0.912],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715269154,[[91125.6,3.904],[91125.5,0.234],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,0.902],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269207,[[91125.6,3.868],[91125.5,0.234],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,0.893],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269252,[[91125.6,3.866],[91125.5,0.234],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.901],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269304,[[91125.6,3.866],[91125.5,0.234],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.998],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269356,[[91125.6,3.779],[91125.5,0.234],[91124.7,0.127],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.953],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269413,[[91125.6,3.736],[91125.5,0.234],[91124.7,0.013],[91123.7,0.066],[91123.4,0.138]],[[91125.7,1.953],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269438,[[91125.6,3.736],[91125.5,0.234],[91124.7,0.013],[91124.4,0.109],[91123.7,0.066]],[[91125.7,1.953],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.012]]]
["binance-futures","BTCUSDT",1731715269517,[[91125.6,3.736],[91125.5,0.234],[91124.7,0.013],[91123.7,0.066]],[[91125.7,1.953],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.007]]]
["binance-futures","BTCUSDT",1731715269573,[[91125.6,3.628],[91125.5,0.234],[91124.7,0.013],[91123.7,0.066],[91104.5,0.06]],[[91125.7,2.817],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91127.7,0.007]]]
["binance-futures","BTCUSDT",1731715269623,[[91125.6,3.268],[91125.5,0.234],[91124.7,0.013],[91124.4,0.109],[91123.7,0.066]],[[91125.7,3.71],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91126.8,0.044]]]
["binance-futures","BTCUSDT",1731715269678,[[91125.6,2.149],[91125.5,0.234],[91124.7,0.013],[91123.7,0.066]],[[91125.7,3.713],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91126.8,0.044]]]
["binance-futures","BTCUSDT",1731715269729,[[91125.6,2.149],[91125.5,0.234],[91124.7,0.013],[91123.7,0.066],[91120.2,0.189]],[[91125.7,3.713],[91125.8,0.157],[91125.9,0.55],[91126.1,0.011],[91126.8,0.044]]]
["binance-futures","BTCUSDT",1731715269769,[[91125.6,0.12],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,4.291],[91125.8,0.157],[91125.9,0.55],[91126.0,0.002],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715269833,[[91125.6,0.12],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.099],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715269884,[[91125.6,0.122],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,4.989],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715269936,[[91125.6,0.122],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,4.991],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270037,[[91125.6,0.122],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.101],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270092,[[91125.6,0.122],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.131],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270142,[[91125.6,0.122],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.021],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270201,[[91125.6,0.12],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.023],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270244,[[91125.6,0.12],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.042],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270306,[[91125.6,0.12],[91125.5,0.125],[91124.7,0.013],[91124.1,0.002],[91123.7,0.066]],[[91125.7,5.116],[91125.8,0.404],[91125.9,0.55],[91126.0,0.004],[91126.1,0.011]]]
["binance-futures","BTCUSDT",1731715270357,[],[[91119.3,0.007],[91119.4,0.604],[91119.5,1.45],[91119.6,0.917],[91119.7,1.68]]]
["binance-futures","BTCUSDT",1731715270408,[[91117.3,0.158],[91116.8,0.046],[91116.7,0.151],[91115.6,0.096],[91115.2,0.042]],[[91117.5,2.737],[91117.6,2.367],[91117.9,4.189],[91118.0,9.975],[91118.2,4.134]]]
["binance-futures","BTCUSDT",1731715270459,[[91115.2,0.006]],[[91115.3,1.126],[91115.5,0.622],[91115.6,0.111],[91115.7,1.779],[91115.8,1.364]]]
["binance-futures","BTCUSDT",1731715270511,[[91112.8,0.145],[91107.8,0.002],[91107.5,0.035],[91107.4,0.019],[91106.5,0.008]],[[91114.0,2.879],[91114.2,2.724],[91114.3,13.416],[91114.4,5.319],[91114.5,0.004]]]
["binance-futures","BTCUSDT",1731715270561,[[91111.9,0.058],[91111.3,0.04],[91110.0,0.134],[91107.8,0.002],[91107.5,0.035]],[[91112.0,8.518],[91112.1,1.411],[91112.2,0.387],[91112.3,1.618],[91112.4,9.744]]]
["binance-futures","BTCUSDT",1731715270613,[[91111.9,0.058],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,7.077],[91112.1,0.176],[91112.2,0.032],[91112.3,2.397],[91112.4,0.178]]]
["binance-futures","BTCUSDT",1731715270662,[[91111.9,0.44],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,6.574],[91112.1,0.176],[91112.2,0.623],[91112.4,0.174],[91112.5,0.006]]]
["binance-futures","BTCUSDT",1731715270715,[[91111.9,0.61],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,6.471],[91112.1,0.176],[91112.2,0.226],[91112.4,0.17],[91114.4,0.099]]]
["binance-futures","BTCUSDT",1731715270766,[[91111.9,0.635],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,5.747],[91112.1,0.176],[91112.2,0.226],[91112.4,0.2],[91113.0,0.172]]]
["binance-futures","BTCUSDT",1731715270818,[[91111.9,0.539],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,5.697],[91112.1,0.006],[91112.2,0.226],[91112.4,0.03],[91113.0,0.002]]]
["binance-futures","BTCUSDT",1731715270869,[[91111.9,0.207],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,5.497],[91112.1,0.002],[91112.2,0.158],[91112.4,0.03],[91113.0,0.002]]]
["binance-futures","BTCUSDT",1731715270920,[[91111.9,0.285],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91107.8,0.002]],[[91112.0,6.198],[91112.1,0.002],[91112.2,0.158],[91112.4,0.03],[91113.0,0.002]]]
["binance-futures","BTCUSDT",1731715270969,[[91111.9,0.261],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013]],[[91112.0,6.166],[91112.1,0.002],[91112.2,0.158],[91112.4,0.03],[91113.0,0.002]]]
["binance-futures","BTCUSDT",1731715271023,[[91111.9,0.259],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91094.1,0.067]],[[91112.0,6.21],[91112.1,0.002],[91112.2,0.158],[91112.4,0.03],[91113.0,0.002]]]
["binance-futures","BTCUSDT",1731715271075,[[91111.7,0.024],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91106.4,0.075]],[[91111.8,10.517],[91111.9,1.103],[91112.0,0.943],[91112.1,0.002],[91112.2,0.032]]]
["binance-futures","BTCUSDT",1731715271126,[[91111.7,0.004],[91111.3,0.04],[91110.0,0.134],[91108.2,0.013],[91106.4,0.075]],[[91111.8,10.296],[91111.9,0.309],[91112.0,0.901],[91112.1,0.002],[91112.2,0.032]]]
["binance-futures","BTCUSDT",1731715271178,[[91110.2,0.108],[91110.0,0.134],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.3,10.023],[91110.6,0.002],[91110.7,0.032],[91110.8,0.098],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715271229,[[91110.2,0.11],[91110.0,0.134],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.3,10.054],[91110.5,0.03],[91110.7,0.03],[91110.8,0.098],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715271281,[[91110.2,0.52],[91110.0,0.134],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.3,10.056],[91110.5,0.03],[91110.7,0.03],[91110.8,0.098],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715271334,[[91110.2,0.512],[91110.0,0.134],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.3,10.061],[91110.5,0.03],[91110.7,0.03],[91110.8,0.098],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715271389,[[91110.2,0.1],[91110.0,0.134],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.3,10.143],[91110.5,0.03],[91110.7,0.03],[91110.8,0.098],[91111.0,0.002]]]
["binance-futures","BTCUSDT",1731715271440,[[91109.5,0.016],[91108.2,0.013],[91107.9,0.007]],[[91110.0,1.82],[91110.1,3.814],[91110.2,2.622],[91110.3,9.286],[91110.5,0.03]]]
["binance-futures","BTCUSDT",1731715271490,[[91109.7,0.047],[91109.5,0.016],[91108.2,0.013],[91107.9,0.007],[91101.9,0.004]],[[91109.8,16.009],[91109.9,0.002],[91110.0,4.502],[91110.1,0.002],[91110.2,1.309]]]
["binance-futures","BTCUSDT",1731715271550,[[91105.0,0.02],[91104.0,0.002],[91103.8,0.002],[91101.9,0.002]],[[91105.1,0.402],[91105.3,1.102],[91105.5,1.102],[91105.6,3.132],[91105.7,1.504]]]
["binance-futures","BTCUSDT",1731715271600,[[91104.9,0.023],[91104.0,0.111],[91103.8,0.002],[91101.9,0.002],[91100.1,0.01]],[[91105.0,2.462],[91105.1,8.986],[91105.2,0.239],[91105.3,0.702],[91105.5,2.836]]]
["binance-futures","BTCUSDT",1731715271651,[[91103.8,0.002],[91102.9,0.002],[91102.2,0.002],[91101.9,0.002],[91101.0,0.085]],[[91104.3,1.327],[91104.5,0.112],[91104.7,6.877],[91104.8,1.68],[91104.9,0.028]]]
["binance-futures","BTCUSDT",1731715271702,[[91101.9,0.002],[91101.0,0.085]],[[91102.3,1.354],[91102.7,2.072],[91102.8,1.68],[91103.0,0.512],[91103.1,0.402]]]
["binance-futures","BTCUSDT",1731715271753,[[91098.4,0.1],[91098.3,0.011],[91096.5,0.041],[91095.7,0.09],[91095.4,0.03]],[[91100.4,0.315],[91100.6,0.402],[91101.1,0.687],[91101.3,0.402],[91101.7,1.942]]]
["binance-futures","BTCUSDT",1731715271804,[[91100.0,0.346],[91098.4,0.098],[91098.3,0.009],[91096.5,0.039],[91095.8,0.059]],[[91100.1,0.39],[91100.2,1.492],[91100.4,2.075],[91100.6,0.481],[91100.8,0.01]]]
["binance-futures","BTCUSDT",1731715271855,[[91100.0,0.346],[91098.4,0.098],[91098.3,0.009],[91096.5,0.039],[91095.8,0.059]],[[91100.1,3.381],[91100.2,3.174],[91100.3,0.291],[91100.4,8.734],[91100.5,0.006]]]
["binance-futures","BTCUSDT",1731715271905,[[91099.0,0.059],[91098.4,0.098],[91098.3,0.009],[91096.5,0.039],[91095.8,0.059]],[[91099.1,4.478],[91099.2,2.567],[91099.3,2.546],[91099.4,5.389],[91099.5,6.411]]]
["binance-futures","BTCUSDT",1731715271957,[],[[91095.8,6.208],[91095.9,6.47],[91096.0,0.702],[91096.1,8.875],[91096.3,1.803]]]
["binance-futures","BTCUSDT",1731715272009,[[91095.7,0.412],[91091.6,0.174],[91091.3,0.038],[91088.0,0.002],[91087.2,0.055]],[[91095.8,5.818],[91096.1,0.821],[91096.2,0.03],[91096.4,0.006],[91096.7,0.002]]]
["binance-futures","BTCUSDT",1731715272060,[[91095.6,0.047],[91094.9,0.044],[91091.6,0.174],[91091.3,0.038],[91091.1,0.03]],[[91095.7,11.788],[91095.8,0.018],[91096.0,0.002],[91096.1,0.14],[91096.2,0.002]]]
["binance-futures","BTCUSDT",1731715272112,[[91092.2,0.049],[91091.6,0.004],[91091.3,0.038],[91091.1,0.024]],[[91092.3,8.765],[91092.4,0.002],[91092.5,0.793],[91092.7,0.002],[91092.8,0.044]]]
["binance-futures","BTCUSDT",1731715272162,[[91088.4,0.08],[91087.6,0.003],[91085.8,0.033],[91085.5,0.002],[91084.6,0.025]],[[91088.5,6.566],[91088.7,1.773],[91088.8,0.553],[91089.1,0.006],[91089.2,0.289]]]
["binance-futures","BTCUSDT",1731715272214,[[91088.4,0.082],[91087.6,0.003],[91085.8,0.033],[91085.5,0.002],[91084.6,0.023]],[[91088.5,8.624],[91088.8,0.553],[91089.1,0.002],[91089.2,0.242],[91089.3,0.465]]]
["binance-futures","BTCUSDT",1731715272265,[[91086.6,0.055],[91085.8,0.033],[91085.5,0.002],[91084.6,0.023]],[[91086.7,7.026],[91087.2,0.147],[91087.4,0.004],[91087.5,0.044],[91088.1,0.002]]]
["binance-futures","BTCUSDT",1731715272317,[[91083.9,1.044],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.556],[91084.1,0.003],[91084.4,0.044],[91084.5,0.002],[91084.6,0.004]]]
["binance-futures","BTCUSDT",1731715272367,[[91083.9,1.301],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.46],[91084.4,0.044],[91084.5,0.002],[91084.6,0.004],[91084.9,0.273]]]
["binance-futures","BTCUSDT",1731715272421,[[91083.9,1.301],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.421],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002],[91084.9,0.273]]]
["binance-futures","BTCUSDT",1731715272471,[[91083.9,1.146],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.516],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002],[91084.9,0.273]]]
["binance-futures","BTCUSDT",1731715272523,[[91083.9,1.148],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.516],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002],[91084.9,0.273]]]
["binance-futures","BTCUSDT",1731715272574,[[91083.9,1.141],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.676],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002],[91084.8,0.166]]]
["binance-futures","BTCUSDT",1731715272626,[[91083.9,1.141],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.684],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272678,[[91083.9,1.144],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.684],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272730,[[91083.9,1.114],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.72],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272781,[[91083.9,1.371],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.726],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272830,[[91083.9,1.114],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.726],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272884,[[91083.9,1.114],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.724],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715272984,[[91083.9,1.11],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008],[91079.3,0.002]],[[91084.0,6.728],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273040,[[91083.9,1.11],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,6.77],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273091,[[91083.9,1.11],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,6.991],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273143,[[91083.9,1.11],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,6.99],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273196,[[91083.9,1.11],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,7.006],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273249,[[91083.9,1.126],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,7.008],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273301,[[91083.9,1.411],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,7.007],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273353,[[91083.9,1.411],[91083.7,0.002],[91082.5,0.013],[91082.1,0.058],[91080.4,0.008]],[[91084.0,6.851],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273404,[[91083.9,1.4],[91083.7,0.002],[91082.9,0.029],[91082.5,0.013],[91082.1,0.058]],[[91084.0,7.037],[91084.1,0.002],[91084.4,0.044],[91084.5,0.002],[91084.6,0.002]]]
["binance-futures","BTCUSDT",1731715273455,[[91083.9,4.488],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,6.169],[91084.1,0.002],[91084.5,0.002],[91084.6,0.002],[91086.0,0.042]]]
["binance-futures","BTCUSDT",1731715273506,[[91083.9,4.315],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,4.898],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.042]]]
["binance-futures","BTCUSDT",1731715273553,[[91083.9,4.315],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,4.989],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.206]]]
["binance-futures","BTCUSDT",1731715273610,[[91083.9,4.287],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,4.991],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.206]]]
["binance-futures","BTCUSDT",1731715273660,[[91083.9,4.287],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,4.988],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.206]]]
["binance-futures","BTCUSDT",1731715273768,[[91083.9,4.287],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,5.563],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715273820,[[91083.9,4.287],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,5.565],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715273920,[[91083.9,4.287],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,5.563],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715273976,[[91083.9,4.289],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,5.563],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274030,[[91083.9,4.289],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.5,0.013]],[[91084.0,5.561],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274082,[[91083.9,4.339],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,4.784],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274133,[[91083.9,4.295],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.851],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274182,[[91083.9,4.295],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.255],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274238,[[91083.9,4.322],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.303],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274286,[[91083.9,4.324],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.303],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274341,[[91083.9,4.28],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.229],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274391,[[91083.9,4.28],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.25],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274445,[[91083.9,4.28],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.244],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274502,[[91083.9,4.282],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.236],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274553,[[91083.9,4.332],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.236],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274603,[[91083.9,4.282],[91083.7,0.002],[91083.6,0.015],[91082.9,0.277],[91082.6,0.044]],[[91084.0,3.235],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274643,[[91083.9,4.282],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.235],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274709,[[91083.9,4.269],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.783],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274754,[[91083.9,4.269],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.781],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274809,[[91083.9,4.269],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.783],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274865,[[91083.9,4.272],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,3.78],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715274970,[[91083.9,4.272],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,4.219],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91994.8,0.011]]]
["binance-futures","BTCUSDT",1731715275025,[[91083.9,3.925],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,4.514],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91087.5,0.044]]]
["binance-futures","BTCUSDT",1731715275080,[[91083.9,3.657],[91083.7,0.002],[91083.6,0.015],[91082.9,0.024],[91082.6,0.044]],[[91084.0,4.075],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91087.5,0.044]]]
["binance-futures","BTCUSDT",1731715275131,[[91083.9,1.943],[91083.7,0.002],[91082.9,0.024]],[[91084.0,3.741],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275176,[[91083.9,1.926],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.797],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275233,[[91083.9,1.926],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.512],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275277,[[91083.9,1.901],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.512],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275337,[[91083.9,1.917],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.323],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275390,[[91083.9,2.017],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.411],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275444,[[91083.9,2.017],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.853],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275497,[[91083.9,1.781],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.843],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275543,[[91083.9,1.826],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.834],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275599,[[91083.9,1.826],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.836],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275652,[[91083.9,1.818],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.836],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.044]]]
["binance-futures","BTCUSDT",1731715275810,[[91083.9,1.82],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.834],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715275858,[[91083.9,1.804],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.834],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715275912,[[91083.9,1.804],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.832],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715275964,[[91083.9,1.804],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.829],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276019,[[91083.9,1.823],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,4.094],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276068,[[91083.9,1.823],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,4.096],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276124,[[91083.9,1.822],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,4.096],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276242,[[91083.9,1.822],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.835],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276293,[[91083.9,1.823],[91083.7,0.002],[91082.9,0.024],[91080.4,0.014],[91080.2,0.025]],[[91084.0,3.835],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276336,[[91083.9,2.565],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.402],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.049]]]
["binance-futures","BTCUSDT",1731715276397,[[91083.9,2.58],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.412],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.005]]]
["binance-futures","BTCUSDT",1731715276445,[[91083.9,2.572],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.415],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.005]]]
["binance-futures","BTCUSDT",1731715276504,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.425],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.005]]]
["binance-futures","BTCUSDT",1731715276556,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.5],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.005]]]
["binance-futures","BTCUSDT",1731715276607,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.502],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91086.0,0.005]]]
["binance-futures","BTCUSDT",1731715276765,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.502],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715276809,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.504],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715276922,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.489],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715277018,[[91083.9,2.574],[91083.7,0.002],[91082.9,0.024],[91082.6,0.044],[91080.4,0.014]],[[91084.0,3.487],[91084.5,0.002],[91084.6,0.002],[91084.8,0.08],[91085.2,0.001]]]
["binance-futures","BTCUSDT",1731715277076,[[91088.0,0.528],[91087.4,12.26],[91087.1,12.819],[91086.4,0.044],[91086.2,0.465]],[[91090.3,0.002],[91090.9,0.002],[91091.0,0.002],[91092.5,0.004],[91093.0,0.002]]]
["binance-futures","BTCUSDT",1731715277127,[[91093.0,4.955],[91092.9,0.027],[91092.6,0.027],[91092.4,0.027],[91091.9,0.002]],[[91093.1,0.854],[91094.5,0.002],[91094.8,0.002],[91095.2,0.241],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277178,[[91093.0,4.96],[91092.8,0.002],[91092.0,0.002],[91091.9,0.603]],[[91093.1,1.207],[91094.5,0.002],[91094.8,0.002],[91095.2,0.153],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277228,[[91093.0,5.064],[91092.8,0.002],[91091.9,0.073],[91089.2,0.009],[91088.5,0.008]],[[91093.1,0.602],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277280,[[91093.0,5.088],[91092.8,0.002],[91091.9,0.073],[91089.2,0.004],[91089.1,0.005]],[[91093.1,1.366],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277332,[[91093.0,4.076],[91092.8,0.002],[91091.9,0.073],[91091.3,0.167],[91089.2,0.004]],[[91093.1,1.409],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277384,[[91093.0,4.076],[91092.8,0.002],[91091.9,0.073],[91091.3,0.167],[91089.2,0.004]],[[91093.1,1.411],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277435,[[91093.0,4.082],[91092.8,0.002],[91091.9,0.073],[91091.3,0.167],[91089.2,0.004]],[[91093.1,1.413],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277487,[[91093.0,4.098],[91092.8,0.002],[91091.9,0.073],[91091.3,0.167],[91089.2,0.004]],[[91093.1,1.421],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277538,[[91093.0,4.101],[91092.8,0.002],[91091.9,0.073],[91091.3,0.167],[91089.2,0.004]],[[91093.1,1.421],[91094.5,0.002],[91094.8,0.002],[91095.2,0.014],[91095.9,0.003]]]
["binance-futures","BTCUSDT",1731715277591,[[91093.0,3.442],[91092.8,0.002],[91091.3,0.002],[91090.8,0.109],[91089.2,0.004]],[[91093.1,4.571],[91094.5,0.046],[91095.2,0.014],[91095.9,0.003],[91096.2,0.046]]]
["binance-futures","BTCUSDT",1731715277644,[[91093.0,3.427],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91090.8,0.109]],[[91093.1,4.424],[91094.5,0.046],[91095.2,0.032],[91095.9,0.003],[91096.2,0.046]]]
["binance-futures","BTCUSDT",1731715277696,[[91093.0,3.433],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91090.8,0.109]],[[91093.1,4.589],[91094.5,0.046],[91095.2,0.032],[91095.9,0.003],[91096.2,0.046]]]
["binance-futures","BTCUSDT",1731715277747,[[91093.0,3.433],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91090.8,0.109]],[[91093.1,4.589],[91094.5,0.046],[91095.2,0.032],[91096.2,0.046],[91104.8,0.01]]]
["binance-futures","BTCUSDT",1731715277799,[[91093.0,3.433],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91090.9,0.025]],[[91093.1,4.589],[91093.5,0.273],[91094.5,0.046],[91095.2,0.032],[91096.2,0.046]]]
["binance-futures","BTCUSDT",1731715277835,[[91093.0,3.433],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91090.9,0.025]],[[91093.1,4.587],[91093.4,0.084],[91093.5,0.273],[91094.5,0.046],[91096.2,0.046]]]
["binance-futures","BTCUSDT",1731715277907,[[91093.0,0.241],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002]],[[91093.1,4.841],[91093.4,0.084],[91093.5,0.273],[91093.6,0.046],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715277959,[[91093.0,0.184],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91083.2,0.002]],[[91093.1,4.846],[91093.4,0.084],[91093.5,0.273],[91093.6,0.046],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715278010,[[91093.0,0.186],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91083.2,0.002]],[[91093.1,4.848],[91093.4,0.084],[91093.5,0.273],[91093.6,0.046],[91094.5,0.046]]]
["binance-futures","BTCUSDT",1731715278062,[[91093.0,0.185],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91085.5,0.006]],[[91093.1,4.848],[91093.4,0.084],[91093.5,0.273],[91093.6,0.046],[91093.8,0.002]]]
["binance-futures","BTCUSDT",1731715278110,[[91093.0,0.185],[91092.8,0.002],[91091.3,0.002],[91091.0,0.002],[91085.5,0.006]],[[91093.1,5.592],[91093.4,0.084],[91093.5,0.273],[91093.6,0.048],[91093.8,0.002]]]
["binance-futures","BTCUSDT",1731715278161,[[91093.0,0.185],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.594],[91093.3,0.002],[91093.4,0.358],[91093.5,0.273],[91093.6,0.048]]]
["binance-futures","BTCUSDT",1731715278218,[[91093.0,0.185],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.484],[91093.3,0.002],[91093.4,0.358],[91093.5,0.273],[91093.6,0.048]]]
["binance-futures","BTCUSDT",1731715278373,[[91093.0,0.201],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.472],[91093.3,0.002],[91093.4,0.358],[91093.5,0.273],[91093.6,0.048]]]
["binance-futures","BTCUSDT",1731715278421,[[91093.0,0.201],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.482],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278475,[[91093.0,0.211],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.53],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278530,[[91093.0,0.211],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.548],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278585,[[91093.0,0.208],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.548],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278634,[[91093.0,0.215],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.5,0.006]],[[91093.1,5.66],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278688,[[91093.0,0.215],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.7,0.203]],[[91093.1,5.55],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278736,[[91093.0,0.215],[91092.8,0.002],[91091.0,0.002],[91089.2,0.002],[91085.7,0.002]],[[91093.1,5.55],[91093.4,0.183],[91093.5,0.273],[91093.6,0.048],[91095.7,0.44]]]
["binance-futures","BTCUSDT",1731715278846,[],[[91085.6,10.025],[91085.7,0.671],[91087.2,0.044],[91087.3,7.926],[91087.4,0.302]]]
["binance-futures","BTCUSDT",1731715278897,[[91085.5,0.447],[91081.6,0.005],[91080.9,0.041],[91080.7,0.042],[91078.2,0.002]],[[91085.6,10.982],[91085.7,0.006],[91087.1,0.002],[91087.2,1.356],[91087.3,0.329]]]
["binance-futures","BTCUSDT",1731715278948,[[91085.5,0.425],[91084.6,0.002],[91081.6,0.005],[91080.9,0.041],[91080.7,0.042]],[[91085.6,10.593],[91085.7,0.006],[91086.3,0.002],[91086.4,0.044],[91087.2,0.174]]]
["binance-futures","BTCUSDT",1731715279001,[[91085.5,0.466],[91084.6,0.002],[91081.6,0.005],[91080.9,0.041],[91080.7,0.042]],[[91085.6,10.638],[91085.7,0.006],[91086.3,0.002],[91086.4,0.044],[91087.0,0.013]]]
["binance-futures","BTCUSDT",1731715279053,[[91085.5,0.071],[91084.6,0.002],[91081.6,0.005],[91080.9,0.041],[91080.7,0.042]],[[91085.6,10.638],[91085.7,0.006],[91086.3,0.018],[91086.4,0.044],[91087.0,0.013]]]
["binance-futures","BTCUSDT",1731715279103,[[91082.8,1.494],[91082.1,0.056],[91081.6,0.005],[91080.9,0.039],[91080.7,0.042]],[[91082.9,9.39],[91083.6,0.002],[91084.0,0.088],[91084.3,0.005],[91084.4,0.044]]]
["binance-futures","BTCUSDT",1731715279155,[[91082.8,1.457],[91082.7,0.341],[91082.1,0.056],[91081.6,0.005],[91080.9,0.039]],[[91082.9,8.77],[91083.6,0.002],[91084.0,0.088],[91084.3,0.013],[91084.4,0.044]]]
["binance-futures","BTCUSDT",1731715279205,[[91082.8,1.202],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039]],[[91082.9,9.028],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279257,[[91082.8,1.227],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.034]],[[91082.9,9.046],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279311,[[91082.8,1.196],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.034]],[[91082.9,9.046],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279361,[[91082.8,1.453],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,9.044],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279414,[[91082.8,1.469],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,9.046],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279467,[[91082.8,1.469],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,9.058],[91083.6,0.002],[91083.9,0.056],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279517,[[91082.8,1.469],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,9.121],[91083.6,0.002],[91083.9,0.094],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279566,[[91082.8,1.213],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,9.111],[91083.6,0.002],[91083.9,0.094],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279621,[[91082.8,1.215],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,8.881],[91083.6,0.002],[91083.9,0.094],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279666,[[91082.8,1.213],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,8.523],[91083.6,0.002],[91083.9,0.094],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279723,[[91082.8,1.216],[91082.7,0.341],[91082.1,0.056],[91080.9,0.039],[91077.6,0.032]],[[91082.9,8.584],[91083.6,0.002],[91083.9,0.094],[91084.0,0.088],[91084.3,0.013]]]
["binance-futures","BTCUSDT",1731715279775,[[91080.9,0.044],[91080.2,0.023],[91077.6,0.032]],[[91081.0,12.78],[91081.4,0.047],[91081.5,2.524],[91081.8,0.002],[91082.0,0.016]]]
["binance-futures","BTCUSDT",1731715279826,[[91080.2,0.03],[91078.2,0.002],[91077.6,0.032],[91076.3,0.002],[91075.4,0.033]],[[91080.3,7.219],[91080.4,5.93],[91080.5,5.123],[91080.7,0.002],[91080.8,0.484]]]
["binance-futures","BTCUSDT",1731715279878,[[91080.2,0.03],[91078.2,0.002],[91077.6,0.032],[91076.4,0.002],[91075.6,0.028]],[[91080.3,8.853],[91080.4,0.775],[91080.5,1.133],[91080.7,0.002],[91080.8,0.484]]]
["binance-futures","BTCUSDT",1731715279929,[[91076.9,1.178],[91076.4,0.002],[91075.6,0.036]],[[91077.0,11.068],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.1,0.002]]]
["binance-futures","BTCUSDT",1731715279978,[[91076.9,1.437],[91076.8,0.275],[91076.4,0.002],[91075.6,0.036],[91072.9,0.002]],[[91077.0,9.759],[91077.1,0.002],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044]]]
["binance-futures","BTCUSDT",1731715280031,[[91076.9,2.443],[91076.8,0.275],[91076.4,0.002],[91075.6,0.036],[91072.9,0.002]],[[91077.0,9.063],[91077.1,0.002],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044]]]
["binance-futures","BTCUSDT",1731715280082,[[91076.9,4.646],[91076.8,0.275],[91076.4,0.002],[91075.8,0.07],[91075.6,0.036]],[[91077.0,3.316],[91077.2,0.002],[91077.6,0.002],[91080.1,0.253],[91080.3,0.007]]]
["binance-futures","BTCUSDT",1731715280135,[[91076.9,4.648],[91076.8,0.275],[91076.4,0.002],[91075.8,0.07],[91075.6,0.036]],[[91077.0,3.553],[91077.2,0.002],[91077.6,0.002],[91080.1,0.044],[91080.3,0.005]]]
["binance-futures","BTCUSDT",1731715280184,[[91076.9,4.652],[91076.8,0.275],[91076.4,0.002],[91075.8,0.07],[91075.6,0.036]],[[91077.0,3.597],[91077.2,0.002],[91077.6,0.002],[91079.1,0.022],[91080.1,0.067]]]
["binance-futures","BTCUSDT",1731715280237,[[91076.9,4.124],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.21],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280287,[[91076.9,2.957],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.268],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280341,[[91076.9,2.969],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.316],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280394,[[91076.9,2.249],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.211],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280445,[[91076.9,1.498],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.215],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280495,[[91076.9,1.49],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.215],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280548,[[91076.9,1.491],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.236],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280600,[[91076.9,1.498],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.236],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280653,[[91076.9,1.496],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.238],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280707,[[91076.9,1.492],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.737],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280759,[[91076.9,1.444],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,4.174],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280807,[[91076.9,1.441],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.677],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280864,[[91076.9,1.484],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.675],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280916,[[91076.9,1.591],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.675],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715280967,[[91076.9,1.552],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.486],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281018,[[91076.9,1.574],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.486],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281069,[[91076.9,1.216],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.488],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281119,[[91076.9,1.216],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.751],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281172,[[91076.9,1.216],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.746],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281215,[[91076.9,1.473],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.76],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281274,[[91076.9,1.498],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.81],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281325,[[91076.9,1.216],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.547],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281381,[[91076.9,1.232],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.682],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281430,[[91076.9,1.247],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.68],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281485,[[91076.9,1.25],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.68],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281538,[[91076.9,1.25],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.678],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281580,[[91076.9,1.29],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.679],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281638,[[91076.9,1.141],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.681],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281799,[[91076.9,1.137],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.689],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715281846,[[91076.9,1.108],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.689],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715282053,[[91076.9,1.108],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.687],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715282109,[[91076.9,1.108],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.69],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715282165,[[91076.9,1.109],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.69],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91079.1,0.022]]]
["binance-futures","BTCUSDT",1731715282218,[[91076.9,1.109],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.699],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282271,[[91076.9,1.163],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.762],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282325,[[91076.9,1.163],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.727],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282376,[[91076.9,1.163],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.761],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282431,[[91076.9,1.16],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.759],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282530,[[91076.9,1.16],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.798],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282588,[[91076.9,1.16],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.797],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282640,[[91076.9,1.16],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.795],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282852,[[91076.9,1.16],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.797],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715282957,[[91076.9,1.159],[91076.8,0.275],[91076.4,0.002],[91075.8,0.026],[91075.6,0.036]],[[91077.0,3.798],[91077.2,0.002],[91077.6,0.046],[91078.0,0.044],[91078.3,0.005]]]
["binance-futures","BTCUSDT",1731715283166,[],[[91074.7,11.61],[91074.8,0.402],[91074.9,0.016],[91075.0,0.702],[91075.1,0.029]]]
["binance-futures","BTCUSDT",1731715283217,[[91074.6,0.144],[91070.0,0.007],[91066.6,0.005],[91065.4,0.002],[91063.6,0.074]],[[91074.7,11.342],[91074.8,0.281],[91074.9,0.011],[91075.3,0.002],[91075.4,5.869]]]
["binance-futures","BTCUSDT",1731715283267,[[91074.6,0.198],[91070.0,0.007],[91069.1,0.005],[91068.8,0.003],[91068.6,0.005]],[[91074.7,11.42],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,1.28]]]
["binance-futures","BTCUSDT",1731715283321,[[91074.6,0.298],[91070.0,0.007],[91069.1,0.005],[91068.8,0.003],[91068.6,0.005]],[[91074.7,11.455],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283366,[[91074.6,0.3],[91070.0,0.007],[91069.1,0.005],[91069.0,0.047],[91068.8,0.003]],[[91074.7,11.517],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283425,[[91074.6,0.298],[91070.0,0.007],[91069.1,0.005],[91069.0,0.047],[91068.8,0.003]],[[91074.7,11.52],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283479,[[91074.6,0.289],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003],[91068.8,0.003]],[[91074.7,11.647],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283532,[[91074.6,0.289],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003],[91068.8,0.003]],[[91074.7,11.659],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283578,[[91074.6,0.289],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003],[91068.8,0.003]],[[91074.7,11.764],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283637,[[91074.6,0.306],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003],[91068.8,0.003]],[[91074.7,11.764],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283690,[[91074.6,0.295],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003],[91068.8,0.003]],[[91074.7,11.76],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283740,[[91074.6,0.249],[91073.1,0.004],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003]],[[91074.7,11.76],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283797,[[91074.6,0.249],[91073.1,0.004],[91070.0,0.007],[91069.1,0.005],[91069.0,0.003]],[[91074.7,11.768],[91074.8,0.006],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283851,[[91074.6,0.249],[91073.1,0.004],[91070.0,0.007],[91069.3,0.002],[91069.1,0.005]],[[91074.7,11.679],[91074.8,0.01],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283902,[[91074.6,0.192],[91073.1,0.004],[91070.0,0.007],[91069.3,0.002],[91069.1,0.005]],[[91074.7,11.679],[91074.8,0.01],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715283943,[[91074.6,0.191],[91073.1,0.004],[91070.0,0.007],[91069.3,0.002],[91069.1,0.005]],[[91074.7,11.679],[91074.8,0.01],[91074.9,0.011],[91075.2,0.002],[91075.3,0.384]]]
["binance-futures","BTCUSDT",1731715284056,[[91070.0,0.005],[91069.2,0.008],[91069.1,0.005]],[[91070.1,5.166],[91070.8,0.002],[91071.0,0.929],[91071.1,6.616],[91071.2,4.681]]]
["binance-futures","BTCUSDT",1731715284107,[[91065.4,0.002],[91062.8,0.01],[91060.8,0.002],[91060.3,0.002],[91060.2,0.002]],[[91067.5,0.693],[91068.2,1.965],[91068.5,5.296],[91069.1,0.341],[91069.2,2.465]]]
["binance-futures","BTCUSDT",1731715284158,[[91065.4,0.002],[91063.6,0.005],[91063.4,0.005],[91063.2,0.005],[91062.8,0.01]],[[91066.6,7.418],[91066.7,6.016],[91066.9,3.04],[91067.0,3.625],[91067.2,0.044]]]
["binance-futures","BTCUSDT",1731715284208,[[91066.5,0.016],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.007]],[[91066.6,12.133],[91066.8,0.036],[91067.0,0.003],[91067.2,0.048],[91067.3,0.334]]]
["binance-futures","BTCUSDT",1731715284257,[[91066.5,0.07],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,12.158],[91066.8,0.034],[91067.0,0.003],[91067.2,0.048],[91067.3,0.33]]]
["binance-futures","BTCUSDT",1731715284311,[[91066.5,0.07],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,12.985],[91066.8,0.034],[91067.0,0.003],[91067.2,0.048],[91067.3,0.33]]]
["binance-futures","BTCUSDT",1731715284363,[[91066.5,0.072],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,13.152],[91066.8,0.034],[91067.0,0.003],[91067.2,0.048],[91067.3,0.33]]]
["binance-futures","BTCUSDT",1731715284416,[[91066.5,0.072],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,13.004],[91066.8,0.034],[91067.0,0.003],[91067.2,0.046],[91067.8,0.002]]]
["binance-futures","BTCUSDT",1731715284464,[[91066.5,0.072],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,12.737],[91066.8,0.034],[91067.0,0.003],[91067.2,0.046],[91067.8,0.002]]]
["binance-futures","BTCUSDT",1731715284520,[[91066.5,0.074],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,14.621],[91066.8,0.034],[91067.0,0.003],[91067.2,0.046],[91067.6,0.02]]]
["binance-futures","BTCUSDT",1731715284573,[[91066.5,0.074],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,14.623],[91066.8,0.034],[91067.0,0.003],[91067.2,0.046],[91067.6,0.02]]]
["binance-futures","BTCUSDT",1731715284625,[[91066.5,0.074],[91066.3,0.002],[91065.4,0.002],[91064.5,0.002],[91063.6,0.002]],[[91066.6,14.657],[91066.8,0.034],[91067.0,0.003],[91067.2,0.046],[91067.6,0.02]]]
["binance-futures","BTCUSDT",1731715284678,[],[[91062.3,8.531],[91062.6,0.002],[91063.6,0.002],[91063.7,0.021],[91063.9,0.002]]]
["binance-futures","BTCUSDT",1731715284730,[[91062.2,0.066],[91053.5,0.02],[91052.6,0.203],[91052.1,0.201],[91051.6,0.207]],[[91062.3,8.609],[91062.6,0.002],[91063.7,0.01],[91063.9,0.002],[91064.6,0.542]]]
["binance-futures","BTCUSDT",1731715284781,[[91062.2,0.063],[91061.1,0.017],[91060.6,0.005],[91059.7,0.005],[91057.6,0.002]],[[91062.3,8.219],[91062.6,0.002],[91063.7,0.01],[91063.8,0.011],[91063.9,0.002]]]
["binance-futures","BTCUSDT",1731715284833,[[91062.2,0.065],[91061.1,0.017],[91060.6,0.005],[91059.7,0.005],[91057.6,0.002]],[[91062.3,8.274],[91062.4,0.006],[91062.6,0.002],[91063.7,0.01],[91063.8,0.011]]]
["binance-futures","BTCUSDT",1731715284881,[[91062.2,0.065],[91062.0,0.018],[91061.1,0.017],[91057.6,0.002]],[[91062.3,8.274],[91062.4,0.006],[91062.6,0.002],[91063.7,0.01],[91063.8,0.011]]]
["binance-futures","BTCUSDT",1731715284934,[[91062.2,0.026],[91062.0,0.018],[91061.1,0.017],[91057.6,0.002],[91051.6,0.021]],[[91062.3,8.516],[91062.4,0.006],[91062.6,0.002],[91063.7,0.01],[91063.8,0.011]]]
["binance-futures","BTCUSDT",1731715284986,[[91062.2,0.026],[91062.0,0.018],[91061.1,0.017],[91057.6,0.002],[91054.4,0.002]],[[91062.3,8.565],[91062.4,0.006],[91062.6,0.002],[91063.7,0.01],[91063.8,0.011]]]
["binance-futures","BTCUSDT",1731715285038,[[91061.1,0.017],[91057.6,0.002],[91054.4,0.002]],[[91061.2,2.815],[91061.7,2.692],[91061.9,1.922],[91062.1,3.647],[91062.2,0.703]]]
["binance-futures","BTCUSDT",1731715285089,[[91057.4,0.025],[91056.5,0.002],[91052.9,0.546],[91052.1,0.002],[91051.5,0.002]],[[91057.5,10.923],[91057.6,0.002],[91058.0,0.002],[91058.3,0.002],[91058.4,1.745]]]
["binance-futures","BTCUSDT",1731715285140,[[91057.4,0.533],[91053.0,0.002],[91052.9,0.546],[91052.8,0.004],[91052.1,0.002]],[[91057.5,10.33],[91058.0,0.002],[91058.3,0.002],[91058.4,0.651],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285191,[[91057.4,0.484],[91053.0,0.002],[91052.9,0.546],[91052.8,0.004],[91052.4,0.002]],[[91057.5,10.209],[91058.0,0.002],[91058.3,0.252],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285245,[[91057.4,0.1],[91053.0,0.002],[91052.9,0.546],[91052.8,0.004],[91052.4,0.002]],[[91057.5,10.252],[91058.0,0.002],[91058.3,0.154],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285297,[[91057.4,0.157],[91054.7,0.002],[91053.9,0.005],[91053.6,0.005],[91053.0,0.002]],[[91057.5,10.366],[91058.0,0.002],[91058.3,0.154],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285348,[[91057.4,0.573],[91054.7,0.002],[91053.9,0.005],[91053.6,0.005],[91053.0,0.002]],[[91057.5,10.607],[91058.0,0.002],[91058.3,0.154],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285401,[[91057.4,2.722],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91053.9,0.005]],[[91057.5,9.486],[91058.0,0.002],[91058.3,0.107],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285451,[[91057.4,2.722],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91053.9,0.005]],[[91057.5,8.46],[91058.0,0.002],[91058.3,0.107],[91058.4,0.044],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715285505,[[91057.4,3.354],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,3.227],[91058.0,0.002],[91058.3,0.107],[91060.8,0.275],[91061.8,0.312]]]
["binance-futures","BTCUSDT",1731715285559,[[91057.4,3.984],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.944],[91058.0,0.002],[91058.3,0.107],[91059.3,0.008],[91060.0,0.002]]]
["binance-futures","BTCUSDT",1731715285607,[[91057.4,3.984],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.307],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91061.8,0.06]]]
["binance-futures","BTCUSDT",1731715285661,[[91057.4,3.96],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.563],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91061.2,0.013]]]
["binance-futures","BTCUSDT",1731715285714,[[91057.4,3.539],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.507],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715285767,[[91057.4,3.502],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.538],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715285819,[[91057.4,3.456],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.538],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715285871,[[91057.4,3.017],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.539],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715285921,[[91057.4,3.015],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.511],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715285973,[[91057.4,3.015],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,1.541],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715286079,[[91057.4,2.929],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,2.973],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715286131,[[91057.4,3.116],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,2.138],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715286183,[[91057.4,3.066],[91056.0,0.044],[91055.4,0.044],[91055.2,0.044],[91054.7,0.002]],[[91057.5,2.136],[91058.0,0.002],[91059.3,0.008],[91060.0,0.002],[91060.5,0.002]]]
["binance-futures","BTCUSDT",1731715286234,[[91057.4,3.076],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002]],[[91057.5,2.136],[91058.0,0.002],[91058.8,0.044],[91058.9,0.002],[91059.3,0.008]]]
["binance-futures","BTCUSDT",1731715286286,[[91057.4,3.089],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91031.2,1.029]],[[91057.5,3.072],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286337,[[91057.4,3.091],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91051.7,0.01]],[[91057.5,3.126],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286388,[[91057.4,3.091],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91051.7,0.01]],[[91057.5,3.128],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286440,[[91057.4,3.091],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91051.7,0.01]],[[91057.5,2.865],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286494,[[91057.4,3.091],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91051.7,0.037]],[[91057.5,2.91],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286548,[[91057.4,3.091],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91051.7,0.037]],[[91057.5,2.275],[91058.0,0.002],[91058.7,0.025],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286598,[[91057.4,3.201],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,2.281],[91058.0,0.002],[91058.7,0.025],[91058.9,0.002],[91071.6,0.044]]]
["binance-futures","BTCUSDT",1731715286649,[[91057.4,3.078],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,3.015],[91058.0,0.002],[91058.7,0.018],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286704,[[91057.4,3.09],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,3.012],[91058.0,0.002],[91058.7,0.029],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286755,[[91057.4,3.089],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,3.088],[91058.0,0.002],[91058.7,0.029],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286808,[[91057.4,3.095],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,3.084],[91058.0,0.002],[91058.7,0.029],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715286910,[[91057.4,3.203],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.746],[91058.0,0.002],[91058.7,0.029],[91058.9,0.002],[91064.8,0.044]]]
["binance-futures","BTCUSDT",1731715286965,[[91057.4,3.206],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.746],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91064.8,0.044]]]
["binance-futures","BTCUSDT",1731715287018,[[91057.4,3.213],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.746],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91064.8,0.044]]]
["binance-futures","BTCUSDT",1731715287071,[[91057.4,3.104],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.748],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91061.7,0.002]]]
["binance-futures","BTCUSDT",1731715287123,[[91057.4,3.107],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.75],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91061.7,0.002]]]
["binance-futures","BTCUSDT",1731715287172,[[91057.4,3.104],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.619],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91061.7,0.002]]]
["binance-futures","BTCUSDT",1731715287214,[[91057.4,3.104],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.656],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91061.7,0.002]]]
["binance-futures","BTCUSDT",1731715287280,[[91057.4,3.104],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.66],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91061.7,0.002]]]
["binance-futures","BTCUSDT",1731715287330,[[91057.4,3.125],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.667],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91059.4,0.007]]]
["binance-futures","BTCUSDT",1731715287383,[[91057.4,3.142],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.725],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91059.4,0.007]]]
["binance-futures","BTCUSDT",1731715287435,[[91057.4,3.15],[91056.0,0.044],[91055.4,0.044],[91054.7,0.002],[91052.4,0.048]],[[91057.5,1.645],[91058.0,0.002],[91058.7,0.018],[91058.9,0.002],[91059.4,0.007]]]
["binance-futures","BTCUSDT",1731715287496,[[91057.4,1.534],[91057.3,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.465],[91058.0,0.002],[91058.7,0.018],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715287549,[[91057.4,1.534],[91057.2,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.467],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715287601,[[91057.4,1.581],[91057.2,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.565],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.011]]]
["binance-futures","BTCUSDT",1731715287649,[[91057.4,1.581],[91057.2,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.567],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.038]]]
["binance-futures","BTCUSDT",1731715287704,[[91057.4,1.581],[91057.2,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.569],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.038]]]
["binance-futures","BTCUSDT",1731715287755,[[91057.4,0.712],[91056.4,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.566],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.038]]]
["binance-futures","BTCUSDT",1731715287807,[[91057.4,0.712],[91056.4,0.005],[91055.4,0.044],[91054.7,0.002],[91053.0,0.002]],[[91057.5,6.57],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044],[91058.9,0.038]]]
["binance-futures","BTCUSDT",1731715287911,[[91057.4,2.189],[91056.0,0.044],[91055.6,0.005],[91055.4,0.044],[91054.7,0.002]],[[91057.5,6.589],[91057.6,0.002],[91058.0,0.002],[91058.7,0.03],[91058.8,0.044]]]
["binance-futures","BTCUSDT",1731715287961,[[91057.4,3.478],[91056.0,0.044],[91055.9,0.016],[91055.8,0.005],[91055.4,0.044]],[[91057.5,2.133],[91058.0,0.002],[91058.7,0.03],[91060.8,0.002],[91066.7,0.587]]]
["binance-futures","BTCUSDT",1731715288017,[[91057.4,3.462],[91056.0,0.044],[91055.9,0.016],[91055.7,0.005],[91055.4,0.044]],[[91057.5,2.259],[91058.0,0.002],[91058.7,0.018],[91058.9,0.011],[91060.8,0.002]]]
["binance-futures","BTCUSDT",1731715288069,[[91057.4,3.458],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044]],[[91057.5,2.148],[91058.0,0.002],[91058.7,0.018],[91058.9,0.011],[91060.8,0.002]]]
["binance-futures","BTCUSDT",1731715288122,[[91057.4,3.458],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91046.6,0.04]],[[91057.5,2.185],[91058.0,0.002],[91060.8,0.002],[91061.8,0.287],[91065.8,0.255]]]
["binance-futures","BTCUSDT",1731715288161,[[91057.4,3.471],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,2.185],[91058.0,0.002],[91060.8,0.002],[91061.8,0.287],[91065.8,0.255]]]
["binance-futures","BTCUSDT",1731715288225,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.447],[91058.0,0.002],[91060.8,0.002],[91061.8,0.287],[91065.3,0.004]]]
["binance-futures","BTCUSDT",1731715288279,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.451],[91058.0,0.002],[91060.8,0.002],[91061.7,0.004],[91061.8,0.488]]]
["binance-futures","BTCUSDT",1731715288331,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.49],[91058.0,0.002],[91060.8,0.002],[91061.7,0.004],[91061.8,0.488]]]
["binance-futures","BTCUSDT",1731715288354,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.532],[91058.0,0.002],[91060.8,0.002],[91061.7,0.004],[91061.8,0.488]]]
["binance-futures","BTCUSDT",1731715288434,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.502],[91058.0,0.002],[91058.9,0.002],[91060.8,0.002],[91061.7,0.004]]]
["binance-futures","BTCUSDT",1731715288489,[[91057.4,2.984],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.316],[91058.0,0.002],[91060.8,0.002],[91061.7,0.004],[91061.8,0.308]]]
["binance-futures","BTCUSDT",1731715288535,[[91057.4,2.833],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.596],[91058.0,0.002],[91060.8,0.002],[91061.7,0.004],[91061.8,0.308]]]
["binance-futures","BTCUSDT",1731715288591,[[91057.4,2.818],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.596],[91058.0,0.002],[91058.8,0.044],[91058.9,0.002],[91059.5,0.044]]]
["binance-futures","BTCUSDT",1731715288638,[[91057.4,2.818],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.596],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715288704,[[91057.4,2.818],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.589],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715288755,[[91057.4,3.356],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.5,0.004]],[[91057.5,5.589],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715288805,[[91057.4,3.356],[91056.0,0.044],[91055.9,0.016],[91055.7,0.005],[91055.4,0.044]],[[91057.5,5.589],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715288859,[[91057.4,3.356],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044]],[[91057.5,5.508],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715288908,[[91057.4,2.913],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.59],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289175,[[91057.4,3.352],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.594],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289220,[[91057.4,3.35],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.613],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289272,[[91057.4,3.344],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.613],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289330,[[91057.4,3.344],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.636],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289383,[[91057.4,3.355],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.627],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289434,[[91057.4,3.353],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.627],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289501,[[91057.4,3.343],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.662],[91058.0,0.002],[91058.7,0.017],[91058.8,0.046],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289551,[[91057.4,3.343],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289605,[[91057.4,3.333],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289655,[[91057.4,3.193],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289705,[[91057.4,3.239],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289764,[[91057.4,2.792],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289816,[[91057.4,2.784],[91056.0,0.044],[91055.9,0.016],[91055.4,0.044],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.7,0.017],[91058.8,0.044],[91058.9,0.002]]]
["binance-futures","BTCUSDT",1731715289869,[[91057.4,0.878],[91055.9,0.016],[91054.8,0.002]],[[91057.5,5.681],[91058.0,0.002],[91058.4,0.044],[91058.7,0.017],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715289918,[[91057.4,0.527],[91055.9,0.016],[91054.8,0.002],[91050.5,0.002],[91047.4,0.091]],[[91057.5,6.495],[91058.0,0.002],[91058.4,0.044],[91058.7,0.035],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715289968,[[91057.4,0.533],[91055.9,0.016],[91054.8,0.002],[91050.5,0.002],[91050.3,0.206]],[[91057.5,6.495],[91058.0,0.002],[91058.4,0.044],[91058.7,0.035],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715290023,[[91057.4,0.197],[91055.9,0.016],[91054.8,0.002],[91052.5,0.066],[91052.0,0.538]],[[91057.5,6.495],[91058.0,0.002],[91058.4,0.044],[91058.7,0.035],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715290075,[[91057.4,0.197],[91055.9,0.016],[91054.8,0.002],[91052.5,0.066],[91052.4,0.002]],[[91057.5,6.581],[91058.0,0.002],[91058.4,0.044],[91058.7,0.035],[91058.8,0.088]]]
["binance-futures","BTCUSDT",1731715290126,[],[[91050.1,0.23],[91050.9,0.27],[91052.6,0.402],[91053.0,1.182],[91054.8,0.341]]]
["binance-futures","BTCUSDT",1731715290178,[[91044.0,0.029],[91042.4,0.013],[91042.3,0.022],[91042.1,0.092],[91042.0,0.002]],[[91045.6,0.244],[91046.3,0.1],[91046.6,0.613],[91046.7,1.18],[91046.8,1.68]]]
["binance-futures","BTCUSDT",1731715290229,[],[[91044.0,0.723],[91045.6,0.736],[91045.7,0.02],[91045.8,1.362],[91046.1,0.479]]]
["binance-futures","BTCUSDT",1731715290280,[[91039.9,0.005],[91036.6,0.204],[91036.5,0.21],[91036.3,0.002],[91035.7,0.011]],[[91041.4,0.067],[91041.9,0.01],[91042.3,0.01],[91044.0,0.11],[91044.4,0.013]]]
["binance-futures","BTCUSDT",1731715290332,[[91040.3,0.007],[91040.0,0.002],[91039.9,0.002],[91039.5,0.002],[91039.4,0.002]],[[91040.4,0.003],[91041.9,0.352],[91042.3,0.01],[91042.4,0.002],[91042.5,0.002]]]
["binance-futures","BTCUSDT",1731715290382,[[91040.3,0.007],[91040.0,0.002],[91039.9,0.002],[91039.5,0.002],[91039.4,0.002]],[[91040.4,0.003],[91040.5,0.463],[91041.4,0.223],[91041.6,0.002],[91041.9,0.342]]]
["binance-futures","BTCUSDT",1731715290433,[],[[91039.3,0.479],[91039.9,0.017],[91040.0,0.629],[91040.1,0.083],[91040.3,6.086]]]
["binance-futures","BTCUSDT",1731715290484,[[91039.2,0.007],[91036.4,0.018],[91034.3,0.005],[91029.9,0.198],[91029.8,0.018]],[[91039.3,2.183],[91039.4,0.002],[91039.5,0.002],[91039.6,0.002],[91039.9,5.83]]]
["binance-futures","BTCUSDT",1731715290535,[[91036.4,0.018],[91034.4,0.005],[91034.3,0.005],[91034.0,0.003],[91029.8,0.018]],[[91036.9,0.25],[91037.1,0.749],[91037.4,1.647],[91037.5,0.76],[91037.7,1.96]]]
["binance-futures","BTCUSDT",1731715290586,[[91036.5,0.334],[91036.4,0.018],[91034.7,0.118],[91034.6,0.002],[91034.4,0.005]],[[91036.6,8.052],[91036.8,5.213],[91036.9,5.391],[91037.0,3.84],[91037.1,2.665]]]
["binance-futures","BTCUSDT",1731715290637,[[91036.5,0.336],[91036.4,0.016],[91034.7,0.118],[91034.6,0.002],[91034.4,0.005]],[[91036.6,8.183],[91036.7,0.006],[91036.8,4.829],[91036.9,0.561],[91037.0,0.008]]]
["binance-futures","BTCUSDT",1731715290688,[[91034.7,0.193],[91034.4,0.005]],[[91034.8,7.406],[91035.2,0.046],[91035.6,0.098],[91036.0,0.044],[91036.1,0.002]]]
["binance-futures","BTCUSDT",1731715290740,[[91034.7,0.162],[91033.4,0.005],[91032.5,0.005],[91027.3,0.002],[91026.9,0.002]],[[91034.8,7.408],[91035.2,0.046],[91035.6,0.098],[91036.0,0.044],[91036.1,0.002]]]
["binance-futures","BTCUSDT",1731715290790,[[91034.7,0.162],[91033.4,0.005],[91032.5,0.005],[91027.3,0.002],[91026.9,0.002]],[[91034.8,7.944],[91035.2,0.046],[91035.6,0.098],[91036.0,0.044],[91036.1,0.002]]]
["binance-futures","BTCUSDT",1731715290842,[[91034.7,0.574],[91033.4,0.005],[91032.5,0.005],[91027.3,0.002],[91026.9,0.002]],[[91034.8,8.022],[91035.2,0.046],[91035.6,0.098],[91036.0,0.044],[91036.1,0.002]]]
["binance-futures","BTCUSDT",1731715290896,[[91034.7,0.392],[91033.4,0.005],[91032.5,0.005],[91027.3,0.002],[91026.9,0.002]],[[91034.8,8.054],[91035.2,0.046],[91035.6,0.098],[91036.0,0.044],[91036.1,0.002]]]
["binance-futures","BTCUSDT",1731715290948,[[91029.5,4.469],[91029.1,0.016],[91027.3,0.002]],[[91029.6,5.576],[91029.7,0.002],[91030.6,0.002],[91031.0,0.027],[91031.5,0.002]]]
["binance-futures","BTCUSDT",1731715290998,[[91029.5,4.742],[91029.1,0.016],[91027.3,0.002],[91024.9,0.167],[91021.9,0.002]],[[91029.6,4.899],[91029.7,0.002],[91031.0,0.027],[91031.5,0.002],[91033.5,0.016]]]
["binance-futures","BTCUSDT",1731715291051,[[91029.5,4.378],[91029.1,0.016],[91027.3,0.002],[91026.7,0.095],[91024.9,0.167]],[[91029.6,5.203],[91029.7,0.002],[91033.4,0.002],[91036.3,0.004],[91039.3,1.089]]]
["binance-futures","BTCUSDT",1731715291102,[[91029.5,4.427],[91029.1,0.016],[91027.3,0.002],[91026.7,0.095],[91024.9,0.167]],[[91029.6,5.17],[91029.7,0.002],[91036.0,0.044],[91036.1,0.002],[91036.3,0.004]]]
["binance-futures","BTCUSDT",1731715291152,[[91029.5,4.427],[91029.1,0.016],[91027.3,0.002],[91026.7,0.095],[91024.9,0.167]],[[91029.6,5.407],[91029.7,0.002],[91032.8,0.044],[91033.2,0.044],[91034.6,0.002]]]
["binance-futures","BTCUSDT",1731715291204,[[91029.5,4.427],[91029.1,0.016],[91027.3,0.002],[91026.7,0.095],[91024.9,0.167]],[[91029.6,5.407],[91029.7,0.002],[91032.7,0.016],[91032.8,0.044],[91033.2,0.044]]]
["binance-futures","BTCUSDT",1731715291254,[[91029.5,0.715],[91029.1,0.016],[91027.3,0.002],[91026.4,0.077],[91024.9,0.167]],[[91029.6,5.888],[91029.7,0.002],[91031.5,0.044],[91031.6,0.044],[91032.7,0.016]]]
["binance-futures","BTCUSDT",1731715291304,[[91029.5,1.567],[91029.1,0.016],[91027.3,0.002],[91026.4,0.077],[91026.0,0.079]],[[91029.6,5.763],[91029.7,0.002],[91031.4,0.029],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731715291358,[[91029.5,2.678],[91029.1,0.016],[91027.3,0.002],[91026.4,0.077],[91026.0,0.079]],[[91029.6,5.723],[91029.7,0.002],[91031.4,0.029],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731715291408,[[91029.5,2.689],[91029.1,0.016],[91027.3,0.002],[91026.4,0.077],[91026.0,0.079]],[[91029.6,5.621],[91029.7,0.002],[91031.4,0.029],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731715291462,[[91029.5,2.535],[91029.1,0.016],[91027.3,0.002],[91026.4,0.077],[91026.0,0.079]],[[91029.6,5.599],[91029.7,0.002],[91031.4,0.029],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731715291516,[[91029.5,2.683],[91029.1,0.016],[91028.2,0.044],[91028.0,0.044],[91027.3,0.002]],[[91029.6,2.337],[91029.7,0.002],[91030.8,0.002],[91031.4,0.029],[91031.5,0.002]]]
["binance-futures","BTCUSDT",1731715291566,[[91029.5,3.553],[91029.1,0.016],[91028.2,0.044],[91028.0,0.044],[91027.3,0.002]],[[91029.6,1.748],[91029.7,0.002],[91030.8,0.002],[91031.5,0.002],[91034.5,0.129]]]
["binance-futures","BTCUSDT",1731715291617,[[91034.6,11.509],[91034.5,2.099],[91034.4,0.094],[91033.2,0.044],[91032.8,0.044]],[[91034.7,0.02],[91035.2,0.002],[91036.3,0.004],[91036.4,0.002],[91037.0,0.002]]]
["binance-futures","BTCUSDT",1731715291669,[[91036.4,12.402],[91035.0,0.088],[91034.8,0.002],[91034.7,2.763],[91034.6,0.535]],[[91036.5,4.366],[91037.0,0.002],[91038.9,0.24],[91041.1,0.002],[91041.8,0.046]]]
["binance-futures","BTCUSDT",1731715291720,[[91036.4,8.778],[91036.2,0.002],[91035.0,0.088],[91034.7,0.1],[91034.6,0.531]],[[91036.5,4.334],[91036.8,0.085],[91037.0,0.002],[91038.9,0.145],[91041.1,0.002]]]
["binance-futures","BTCUSDT",1731715291772,[[91036.4,7.952],[91036.2,0.002],[91035.0,0.088],[91034.7,0.1],[91034.6,0.524]],[[91036.5,4.882],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715291822,[[91036.4,6.94],[91036.2,0.002],[91035.0,0.088],[91034.7,0.002],[91034.6,0.524]],[[91036.5,4.884],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715291875,[[91036.4,6.94],[91036.2,0.002],[91035.0,0.088],[91034.7,0.002],[91034.6,0.524]],[[91036.5,4.884],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715291930,[[91036.4,6.944],[91036.2,0.002],[91035.0,0.088],[91034.7,0.095],[91034.6,0.524]],[[91036.5,4.884],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715291982,[[91036.4,6.668],[91036.3,0.002],[91036.2,0.002],[91034.7,0.095],[91034.6,0.524]],[[91036.5,4.884],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292033,[[91036.4,6.661],[91036.3,0.002],[91036.2,0.002],[91034.7,0.095],[91034.6,0.524]],[[91036.5,4.353],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292082,[[91036.4,7.398],[91036.3,0.002],[91036.2,0.002],[91034.7,0.095],[91034.6,0.524]],[[91036.5,4.353],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292136,[[91036.4,7.398],[91036.3,0.002],[91036.2,0.002],[91034.7,0.095],[91034.6,0.452]],[[91036.5,4.371],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292189,[[91036.4,7.398],[91036.3,0.002],[91036.2,0.002],[91034.7,0.095],[91034.6,0.302]],[[91036.5,4.378],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292240,[[91036.4,7.398],[91036.3,0.002],[91036.2,0.002],[91034.7,0.062],[91034.6,0.302]],[[91036.5,4.341],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292347,[[91036.4,7.413],[91036.3,0.002],[91036.2,0.002],[91034.7,0.062],[91034.6,0.302]],[[91036.5,4.51],[91036.8,0.085],[91037.0,0.002],[91038.8,0.003],[91038.9,0.145]]]
["binance-futures","BTCUSDT",1731715292395,[[91036.4,4.286],[91036.2,0.002]],[[91036.5,5.05],[91036.8,0.085],[91037.0,0.002],[91038.4,0.044],[91038.5,0.044]]]
["binance-futures","BTCUSDT",1731715292447,[[91030.6,1.071],[91029.6,0.162],[91026.6,0.003],[91026.4,0.077],[91026.0,0.002]],[[91030.7,6.274],[91030.8,0.004],[91030.9,6.254],[91031.0,1.87],[91031.3,0.006]]]
["binance-futures","BTCUSDT",1731715292501,[[91030.6,0.762],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,6.598],[91030.8,1.417],[91031.0,0.007],[91031.5,0.044],[91031.6,0.086]]]
["binance-futures","BTCUSDT",1731715292554,[[91030.6,0.504],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,5.257],[91030.8,0.051],[91031.0,0.005],[91031.5,0.046],[91031.6,0.086]]]
["binance-futures","BTCUSDT",1731715292604,[[91030.6,0.865],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,5.869],[91030.8,0.051],[91031.0,0.005],[91031.5,0.046],[91031.6,0.086]]]
["binance-futures","BTCUSDT",1731715292655,[[91030.6,0.89],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,5.525],[91030.8,0.051],[91031.5,0.046],[91031.6,0.086],[91036.5,4.522]]]
["binance-futures","BTCUSDT",1731715292707,[[91030.6,0.882],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,5.525],[91030.8,0.051],[91031.5,0.046],[91031.6,0.086],[91032.1,0.009]]]
["binance-futures","BTCUSDT",1731715292759,[[91030.6,0.867],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,5.517],[91030.8,0.051],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715292808,[[91030.6,0.872],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.921],[91030.8,0.051],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715292862,[[91030.6,0.867],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.921],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715292914,[[91030.6,0.534],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.921],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715292967,[[91030.6,0.539],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.921],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293015,[[91030.6,0.381],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.921],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293064,[[91030.6,0.581],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.923],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293118,[[91030.6,0.567],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.923],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293174,[[91030.6,0.588],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.924],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293227,[[91030.6,0.601],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.904],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293280,[[91030.6,0.577],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.897],[91030.8,0.049],[91031.5,0.046],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293330,[[91030.6,1.241],[91029.8,0.002],[91026.6,0.003],[91026.4,0.077],[91026.0,0.004]],[[91030.7,4.513],[91030.8,0.049],[91031.5,0.002],[91031.6,0.086],[91032.1,0.027]]]
["binance-futures","BTCUSDT",1731715293383,[[91030.6,4.309],[91029.8,0.002],[91029.6,0.097],[91029.1,0.016],[91028.2,0.044]],[[91030.7,0.978],[91030.8,0.049],[91031.5,0.002],[91032.1,0.027],[91035.0,0.044]]]
["binance-futures","BTCUSDT",1731715293435,[[91030.6,4.311],[91029.8,0.002],[91029.6,0.097],[91029.1,0.016],[91028.8,0.044]],[[91030.7,0.829],[91030.8,0.02],[91031.5,0.002],[91035.0,0.044],[91035.7,0.009]]]
["binance-futures","BTCUSDT",1731715293484,[[91030.6,2.484],[91029.8,0.002],[91029.6,0.097],[91029.1,0.016],[91028.8,0.044]],[[91030.7,5.205],[91030.8,0.02],[91031.5,0.002],[91035.0,0.044],[91035.3,0.238]]]
["binance-futures","BTCUSDT",1731715293535,[[91030.6,4.459],[91030.3,0.005],[91029.8,0.002],[91029.6,0.141],[91029.1,0.016]],[[91030.7,0.199],[91030.8,0.02],[91031.5,0.002],[91035.2,0.002],[91035.3,0.238]]]
["binance-futures","BTCUSDT",1731715293588,[[91030.6,5.221],[91029.8,0.002],[91029.6,0.141],[91029.1,0.016]],[[91030.7,0.189],[91030.8,0.02],[91031.5,0.002],[91035.1,0.349],[91035.2,0.002]]]
["binance-futures","BTCUSDT",1731715293639,[[91030.6,4.494],[91029.8,0.002],[91029.6,0.141],[91029.4,0.002],[91029.1,0.016]],[[91030.7,0.773],[91031.5,0.002],[91032.2,0.001],[91033.7,0.015],[91035.2,0.002]]]
["binance-futures","BTCUSDT",1731715293692,[[91030.6,4.494],[91029.8,0.002],[91029.6,0.141],[91029.4,0.002],[91029.1,0.016]],[[91030.7,1.516],[91031.5,0.002],[91032.2,0.001],[91032.5,0.002],[91033.7,0.015]]]
["binance-futures","BTCUSDT",1731715293744,[[91030.6,2.663],[91029.8,0.002],[91029.6,0.097],[91029.4,0.002],[91029.1,0.016]],[[91030.7,3.157],[91031.5,0.002],[91032.2,0.001],[91032.5,0.002],[91033.7,0.015]]]
["binance-futures","BTCUSDT",1731715293797,[[91030.6,1.424],[91029.8,0.002],[91029.6,0.097],[91029.4,0.002],[91029.1,0.016]],[[91030.7,3.157],[91031.5,0.002],[91031.6,0.044],[91032.2,0.001],[91032.5,0.002]]]
["binance-futures","BTCUSDT",1731715293849,[[91030.6,1.068],[91029.8,0.002],[91029.1,0.016]],[[91030.7,3.157],[91031.1,0.015],[91031.5,0.046],[91031.6,0.044],[91032.2,0.001]]]
["binance-futures","BTCUSDT",1731715293899,[[91026.4,0.422],[91024.8,0.017],[91023.8,0.254],[91022.9,0.005],[91022.8,0.002]],[[91026.5,11.28],[91026.6,0.007],[91026.7,0.019],[91026.8,0.044],[91027.1,0.002]]]
["binance-futures","BTCUSDT",1731715293951,[[91026.4,0.311],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005],[91022.8,0.002]],[[91026.5,11.299],[91026.6,0.007],[91026.8,0.044],[91027.2,0.002],[91027.3,0.371]]]
["binance-futures","BTCUSDT",1731715294002,[[91026.4,0.552],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.019],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.079]]]
["binance-futures","BTCUSDT",1731715294053,[[91026.4,0.309],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.021],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294104,[[91026.4,0.556],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.155],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294155,[[91026.4,0.564],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.165],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294205,[[91026.4,0.587],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.171],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294255,[[91026.4,0.587],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.175],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294313,[[91026.4,0.577],[91026.2,0.002],[91026.0,0.002],[91024.8,0.015],[91022.9,0.005]],[[91026.5,11.212],[91026.6,0.011],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294364,[[91026.4,1.782],[91026.2,0.002],[91026.0,0.002],[91025.7,0.198],[91024.8,0.005]],[[91026.5,6.39],[91026.6,0.006],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294415,[[91026.4,1.501],[91026.2,0.002],[91026.0,0.002],[91025.7,0.004],[91024.9,0.202]],[[91026.5,7.269],[91026.6,0.006],[91026.8,0.044],[91027.0,0.002],[91027.2,0.024]]]
["binance-futures","BTCUSDT",1731715294465,[],[[91020.3,5.769],[91021.1,4.211],[91021.4,0.123],[91021.5,2.886],[91021.8,0.256]]]
["binance-futures","BTCUSDT",1731715294516,[[91018.4,0.149],[91015.7,0.368],[91014.0,0.05],[91013.6,0.066],[91013.2,0.08]],[[91018.5,6.771],[91018.6,0.855],[91018.8,0.002],[91019.7,0.002],[91019.9,0.004]]]
["binance-futures","BTCUSDT",1731715294568,[[91018.4,0.459],[91015.7,0.368],[91014.2,0.055],[91014.0,0.05],[91013.6,0.066]],[[91018.5,3.73],[91018.8,0.002],[91019.8,0.02],[91019.9,0.002],[91020.0,0.046]]]
["binance-futures","BTCUSDT",1731715294618,[[91018.4,0.459],[91015.7,0.368],[91014.2,0.055],[91014.0,0.05],[91013.8,0.002]],[[91018.5,4.0],[91018.8,0.002],[91019.8,0.02],[91019.9,0.029],[91020.0,0.476]]]
["binance-futures","BTCUSDT",1731715294666,[[91018.4,0.463],[91015.9,0.157],[91015.7,0.368],[91015.5,0.165],[91014.2,0.055]],[[91018.5,3.985],[91018.8,0.002],[91019.8,0.02],[91019.9,0.029],[91020.0,0.123]]]
["binance-futures","BTCUSDT",1731715294722,[[91018.4,0.513],[91015.9,0.157],[91015.7,0.368],[91015.5,0.165],[91014.3,0.005]],[[91018.5,4.017],[91018.8,0.002],[91019.9,0.029],[91020.0,0.123],[91024.9,0.465]]]
["binance-futures","BTCUSDT",1731715294774,[[91018.4,0.549],[91015.9,0.157],[91015.7,0.368],[91015.5,0.165]],[[91018.5,4.018],[91018.8,0.002],[91019.9,0.029],[91020.0,0.123],[91021.8,0.273]]]
["binance-futures","BTCUSDT",1731715294824,[[91018.4,0.498],[91015.9,0.157],[91015.7,0.368],[91015.5,0.165],[91014.0,0.006]],[[91018.5,4.042],[91018.8,0.002],[91019.9,0.029],[91020.0,0.123],[91021.8,0.273]]]
["binance-futures","BTCUSDT",1731715294879,[[91018.4,0.498],[91015.9,0.002],[91015.7,0.368],[91015.5,0.002],[91014.0,0.006]],[[91018.5,4.042],[91018.8,0.002],[91019.9,0.029],[91020.0,0.35],[91021.8,0.273]]]
["binance-futures","BTCUSDT",1731715294930,[[91018.4,0.206],[91015.9,0.002],[91015.7,0.368],[91015.5,0.002],[91014.0,0.006]],[[91018.5,4.042],[91018.8,0.002],[91019.9,0.029],[91020.0,0.35],[91021.8,0.273]]]
["binance-futures","BTCUSDT",1731715294986,[[91018.4,0.206],[91015.9,0.002],[91015.7,0.368],[91015.6,0.002],[91015.5,0.002]],[[91018.5,4.042],[91018.8,0.002],[91019.9,0.029],[91020.0,0.244],[91021.8,0.273]]]
["binance-futures","BTCUSDT",1731715295037,[[91016.5,0.174],[91016.3,0.004],[91015.9,0.002],[91015.7,0.368],[91015.6,0.002]],[[91016.6,14.576],[91016.7,0.004],[91016.8,0.044],[91016.9,0.002],[91017.5,0.044]]]
["binance-futures","BTCUSDT",1731715295089,[[91016.5,0.227],[91016.3,0.004],[91015.9,0.002],[91015.7,0.368],[91015.6,0.002]],[[91016.6,15.246],[91016.7,0.004],[91016.8,0.044],[91016.9,0.002],[91017.5,0.044]]]
["binance-futures","BTCUSDT",1731715295140,[[91015.7,0.573],[91015.6,0.002]],[[91015.8,8.764],[91016.0,0.002],[91016.4,0.002],[91016.5,4.753],[91016.6,0.688]]]
["binance-futures","BTCUSDT",1731715295191,[[91015.7,0.627],[91015.6,0.002],[91009.3,0.199],[91007.9,0.203],[91007.8,0.245]],[[91015.8,8.766],[91016.0,0.002],[91016.4,0.002],[91016.5,4.753],[91016.6,0.688]]]
["binance-futures","BTCUSDT",1731715295242,[[91015.7,0.479],[91015.6,0.002],[91009.3,0.199],[91008.0,0.207],[91007.9,0.203]],[[91015.8,8.721],[91016.0,0.002],[91016.4,0.002],[91016.5,4.749],[91016.6,0.688]]]
["binance-futures","BTCUSDT",1731715295291,[[91015.7,1.099],[91015.6,0.002],[91009.2,0.133],[91008.2,0.002],[91008.1,0.383]],[[91015.8,8.756],[91016.0,0.002],[91016.4,0.002],[91016.5,4.749],[91016.6,0.688]]]
["binance-futures","BTCUSDT",1731715295345,[[91015.7,1.056],[91015.6,0.002],[91009.4,0.002],[91009.2,0.248],[91008.5,0.203]],[[91015.8,8.903],[91016.0,0.002],[91016.4,0.706],[91016.5,4.749],[91016.6,0.688]]]
["binance-futures","BTCUSDT",1731715295395,[[91015.7,1.053],[91015.6,0.002],[91009.2,0.248],[91008.5,0.203]],[[91015.8,8.903],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.749]]]
["binance-futures","BTCUSDT",1731715295444,[[91015.7,1.059],[91015.6,0.002],[91013.0,0.008],[91009.3,0.439],[91009.2,0.248]],[[91015.8,8.905],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.749]]]
["binance-futures","BTCUSDT",1731715295504,[[91015.7,1.079],[91015.6,0.002],[91013.0,0.008],[91009.4,0.209],[91009.3,0.439]],[[91015.8,9.168],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.749]]]
["binance-futures","BTCUSDT",1731715295555,[[91015.7,1.068],[91015.6,0.002],[91013.3,0.005],[91013.0,0.003],[91009.5,0.206]],[[91015.8,9.168],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.749]]]
["binance-futures","BTCUSDT",1731715295607,[[91015.7,0.448],[91015.6,0.002],[91013.3,0.005],[91013.0,0.003],[91009.6,0.199]],[[91015.8,9.616],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715295656,[[91015.7,0.448],[91015.6,0.002],[91013.3,0.005],[91013.0,0.003],[91009.6,0.147]],[[91015.8,9.61],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715295758,[[91015.7,0.432],[91015.6,0.002],[91013.3,0.005],[91009.6,0.147]],[[91015.8,9.616],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715295812,[[91015.7,3.341],[91015.6,0.002],[91015.5,0.097],[91013.3,0.005],[91011.2,0.044]],[[91015.8,5.418],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715295863,[[91015.7,3.341],[91015.6,0.002],[91015.5,0.097],[91013.3,0.005],[91011.2,0.044]],[[91015.8,5.494],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715295917,[[91015.7,3.327],[91015.6,0.002],[91015.5,0.097],[91013.3,0.005],[91011.2,0.044]],[[91015.8,5.891],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296020,[[91015.7,3.339],[91015.6,0.002],[91015.5,0.097],[91013.3,0.005],[91011.2,0.044]],[[91015.8,5.891],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296069,[[91015.7,3.319],[91015.6,0.002],[91015.5,0.097],[91013.3,0.005],[91011.2,0.044]],[[91015.8,5.802],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296125,[[91015.7,1.545],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91011.2,0.044]],[[91015.8,5.797],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296174,[[91015.7,1.57],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91011.2,0.044]],[[91015.8,5.79],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296227,[[91015.7,0.434],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002]],[[91015.8,5.794],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296282,[[91015.7,0.433],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91007.7,0.2]],[[91015.8,5.8],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296333,[[91015.7,0.433],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91007.7,0.2]],[[91015.8,5.798],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296384,[[91015.7,0.442],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91009.7,0.202]],[[91015.8,5.798],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296430,[[91015.7,0.442],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91009.8,0.201]],[[91015.8,5.798],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296488,[[91015.7,1.001],[91015.6,0.002],[91013.3,0.005],[91012.7,0.002],[91009.8,0.201]],[[91015.8,5.818],[91016.0,0.046],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296590,[[91015.7,3.392],[91015.6,0.002],[91015.5,0.096],[91013.4,0.005],[91012.7,0.002]],[[91015.8,5.799],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.5,4.747]]]
["binance-futures","BTCUSDT",1731715296642,[[91015.7,3.366],[91015.6,0.002],[91015.5,0.096],[91013.4,0.005],[91012.7,0.002]],[[91015.8,5.799],[91015.9,0.002],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715296695,[[91015.7,3.468],[91015.6,0.002],[91015.5,0.096],[91014.6,0.044],[91014.0,0.05]],[[91015.8,1.946],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715296750,[[91015.7,3.852],[91015.6,0.002],[91015.5,0.096],[91014.6,0.044],[91014.0,0.05]],[[91015.8,2.044],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715296803,[[91015.7,3.855],[91015.6,0.002],[91015.5,0.096],[91014.6,0.044],[91014.0,0.05]],[[91015.8,2.373],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715296854,[[91015.7,3.366],[91015.6,0.002],[91015.5,0.096],[91014.6,0.044],[91014.0,0.05]],[[91015.8,2.598],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715296904,[[91015.7,3.25],[91015.6,0.045],[91015.5,0.096],[91014.6,0.044],[91014.0,0.05]],[[91015.8,2.598],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715296960,[[91015.7,2.757],[91015.6,0.045],[91015.5,0.096],[91014.0,0.05]],[[91015.8,2.598],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715297010,[[91015.7,2.703],[91015.6,0.045],[91015.5,0.096],[91014.0,0.05],[91011.2,0.049]],[[91015.8,3.095],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715297061,[[91015.7,2.28],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91011.4,0.005]],[[91015.8,3.093],[91016.0,0.017],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715297109,[[91015.7,2.214],[91015.6,0.048],[91015.5,0.096],[91014.0,0.006],[91011.4,0.005]],[[91015.8,3.094],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715297159,[[91015.7,2.237],[91015.6,0.048],[91015.5,0.096],[91014.0,0.006],[91011.4,0.005]],[[91015.8,2.941],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91016.6,0.002]]]
["binance-futures","BTCUSDT",1731715297216,[[91015.7,2.037],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91011.4,0.005]],[[91015.8,2.941],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297270,[[91015.7,1.983],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91012.9,0.005]],[[91015.8,2.944],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297324,[[91015.7,1.996],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91012.9,0.005]],[[91015.8,2.944],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297375,[[91015.7,2.015],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91013.3,0.005]],[[91015.8,2.944],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297431,[[91015.7,1.998],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91013.7,0.164]],[[91015.8,2.944],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297479,[[91015.7,2.005],[91015.6,0.045],[91015.5,0.096],[91014.0,0.006],[91013.7,0.164]],[[91015.8,2.981],[91015.9,0.015],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706]]]
["binance-futures","BTCUSDT",1731715297534,[[91015.7,2.052],[91015.6,0.048],[91015.5,0.096],[91014.0,0.006],[91013.7,0.164]],[[91015.8,2.881],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91036.6,0.002]]]
["binance-futures","BTCUSDT",1731715297590,[[91015.7,2.049],[91015.6,0.048],[91015.5,0.096],[91014.0,0.006],[91013.7,0.164]],[[91015.8,2.881],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91036.6,0.002]]]
["binance-futures","BTCUSDT",1731715297641,[[91015.7,4.832],[91015.6,0.048],[91015.5,0.096],[91014.6,0.044],[91014.0,0.094]],[[91015.8,1.913],[91016.0,0.002],[91016.3,0.002],[91016.4,0.706],[91018.0,0.004]]]
["binance-futures","BTCUSDT",1731715297694,[[91018.3,13.612],[91018.2,0.002],[91018.0,0.002],[91017.9,0.037],[91017.8,0.005]],[[91018.4,0.281],[91019.9,0.002],[91021.1,0.002],[91021.7,0.002],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715297746,[[91018.3,13.615],[91018.2,0.006],[91017.9,0.037],[91017.8,0.005]],[[91018.4,0.281],[91019.9,0.002],[91021.7,0.002],[91022.4,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1731715297797,[[91026.3,3.671],[91025.8,0.009],[91025.6,0.002],[91024.9,0.002],[91023.6,0.002]],[[91026.4,3.117],[91026.8,0.044],[91028.8,0.046],[91029.4,0.002],[91030.1,0.018]]]
["binance-futures","BTCUSDT",1731715297849,[[91026.3,3.674],[91025.8,0.009],[91023.6,0.002]],[[91026.4,3.133],[91026.8,0.044],[91028.8,0.046],[91029.4,0.002],[91030.1,0.018]]]
["binance-futures","BTCUSDT",1731715297900,[[91026.3,3.671],[91025.8,0.009],[91023.6,0.002],[91021.7,0.004],[91021.6,0.302]],[[91026.4,3.089],[91026.8,0.044],[91028.8,0.046],[91029.4,0.002],[91030.1,0.018]]]
["binance-futures","BTCUSDT",1731715297949,[[91026.3,3.645],[91025.8,0.009],[91023.6,0.002],[91021.7,0.127],[91021.6,0.302]],[[91026.4,3.091],[91026.8,0.044],[91028.8,0.046],[91029.4,0.002],[91030.1,0.018]]]
["binance-futures","BTCUSDT",1731715298004,[[91021.7,0.004]],[[91021.8,6.521],[91022.9,0.504],[91023.3,0.31],[91023.7,4.185],[91024.5,0.044]]]
["binance-futures","BTCUSDT",1731715298055,[[91018.0,0.112],[91015.5,0.002],[91015.4,0.555],[91015.0,0.002],[91014.4,0.002]],[[91018.1,0.848],[91018.8,2.338],[91018.9,5.042],[91019.0,0.841],[91019.2,1.257]]]
["binance-futures","BTCUSDT",1731715298106,[[91015.6,0.045],[91015.5,0.002],[91015.4,0.555],[91015.2,0.057],[91014.6,0.055]],[[91016.1,6.074],[91016.2,1.895],[91016.4,0.861],[91016.5,1.277],[91016.6,3.885]]]
["binance-futures","BTCUSDT",1731715298156,[[91016.0,1.851],[91015.6,0.045],[91015.5,0.002],[91015.4,0.555],[91015.2,0.002]],[[91016.1,5.824],[91016.4,0.002],[91016.5,0.72],[91016.6,0.015],[91016.9,0.002]]]
["binance-futures","BTCUSDT",1731715298209,[[91016.0,0.657],[91015.6,0.045],[91015.5,0.235],[91015.4,0.555],[91015.2,0.002]],[[91016.1,5.821],[91016.8,0.044],[91016.9,0.002],[91020.2,0.002],[91023.5,0.002]]]
["binance-futures","BTCUSDT",1731715298262,[[91016.0,0.697],[91015.6,0.045],[91015.5,0.235],[91015.4,0.555],[91015.2,0.002]],[[91016.1,5.834],[91016.2,0.002],[91016.8,0.044],[91016.9,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298311,[[91016.0,0.698],[91015.6,0.045],[91015.5,0.235],[91015.4,0.555],[91015.2,0.002]],[[91016.1,5.834],[91016.2,0.002],[91016.8,0.044],[91016.9,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298363,[[91016.0,0.734],[91015.6,0.045],[91015.5,0.235],[91015.4,0.555],[91015.2,0.002]],[[91016.1,5.816],[91016.2,0.002],[91016.8,0.044],[91016.9,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298416,[[91016.0,3.905],[91015.6,0.045],[91015.5,0.235],[91015.4,0.555],[91015.2,0.002]],[[91016.1,0.48],[91016.9,0.002],[91018.0,0.002],[91020.2,0.002],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1731715298467,[[91016.0,4.347],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.457],[91016.9,0.002],[91018.0,0.002],[91020.2,0.002],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1731715298519,[[91016.0,4.39],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.187],[91016.9,0.002],[91018.0,0.002],[91020.2,0.002],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1731715298571,[[91016.0,4.56],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.187],[91016.9,0.002],[91018.0,0.002],[91020.2,0.002],[91021.7,0.002]]]
["binance-futures","BTCUSDT",1731715298624,[[91016.0,4.553],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.248],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298677,[[91016.0,4.556],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.248],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298730,[[91016.0,3.619],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.545],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298780,[[91016.0,3.732],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.272],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298832,[[91016.0,3.779],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.172],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298883,[[91016.0,4.376],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.16],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298936,[[91016.0,4.359],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.423],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715298986,[[91016.0,4.362],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.423],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299039,[[91016.0,3.314],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.756],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299090,[[91016.0,3.311],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.765],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299141,[[91016.0,3.308],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.765],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299188,[[91016.0,3.311],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.476],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299244,[[91016.0,3.332],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,1.476],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299296,[[91016.0,3.539],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.464],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299351,[[91016.0,3.581],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.464],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299402,[[91016.0,3.58],[91015.9,0.004],[91015.6,0.047],[91015.5,0.372],[91015.4,0.555]],[[91016.1,0.473],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299454,[[91016.0,3.577],[91015.9,0.004],[91015.6,0.047],[91015.5,0.674],[91015.4,0.555]],[[91016.1,0.467],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299506,[[91016.0,3.556],[91015.9,0.004],[91015.8,0.004],[91015.6,0.047],[91015.5,0.674]],[[91016.1,0.459],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299559,[[91016.0,3.928],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.467],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299611,[[91016.0,3.986],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.467],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299665,[[91016.0,4.255],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.433],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91020.2,0.002]]]
["binance-futures","BTCUSDT",1731715299715,[[91016.0,4.261],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.462],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91030.6,0.006]]]
["binance-futures","BTCUSDT",1731715299767,[[91016.0,4.251],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.464],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91026.3,0.131]]]
["binance-futures","BTCUSDT",1731715299819,[[91016.0,4.249],[91015.9,0.004],[91015.8,0.009],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.371],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91026.3,0.021]]]
["binance-futures","BTCUSDT",1731715299870,[[91016.0,4.248],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.405],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91026.3,0.021]]]
["binance-futures","BTCUSDT",1731715299924,[[91016.0,4.249],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.375],[91016.9,0.002],[91018.0,0.002],[91020.0,0.002],[91026.3,0.131]]]
["binance-futures","BTCUSDT",1731715299974,[[91016.0,4.217],[91015.9,0.004],[91015.8,0.004],[91015.7,0.181],[91015.6,0.047]],[[91016.1,0.375],[91016.9,0.002],[91017.8,0.001],[91018.0,0.002],[91020.0,0.002]]]
["binance-futures","BTCUSDT",1731715300032,[[91016.0,3.92],[91015.9,0.004],[91015.8,0.004],[91015.7,0.016],[91015.6,0.047]],[[91016.1,0.375],[91016.9,0.002],[91017.8,0.001],[91017.9,0.002],[91018.0,0.002]]]
["binance-futures","BTCUSDT",1731715300082,[[91016.0,3.235],[91015.9,0.004],[91015.8,0.004],[91015.7,0.016],[91015.6,0.047]],[[91016.1,0.42],[91016.9,0.002],[91017.8,0.001],[91017.9,0.002],[91018.0,0.046]]]
["binance-futures","BTCUSDT",1731715300133,[[91016.0,3.209],[91015.9,0.004],[91015.8,0.004],[91015.7,0.016],[91015.6,0.047]],[[91016.1,0.604],[91016.9,0.002],[91017.8,0.001],[91017.9,0.002],[91018.0,0.002]]]
["binance-futures","BTCUSDT",1731715300183,[[91019.9,8.975],[91019.7,0.004],[91018.1,0.002],[91017.5,0.044],[91016.8,0.032]],[[91020.0,0.306],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300237,[[91019.9,8.978],[91019.8,0.002],[91019.7,0.004],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.306],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300288,[[91019.9,8.969],[91019.8,0.002],[91019.7,0.004],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.259],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300342,[[91019.9,9.286],[91019.8,0.002],[91019.7,0.004],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.261],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300395,[[91019.9,9.286],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.278],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300446,[[91019.9,9.344],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.032],[91020.4,0.002],[91021.0,0.018],[91024.6,0.002],[91025.3,0.003]]]
["binance-futures","BTCUSDT",1731715300498,[[91019.9,8.617],[91019.8,0.002],[91019.7,0.013],[91018.1,0.002],[91018.0,0.044]],[[91020.0,0.051],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300548,[[91019.9,8.572],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.349],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300598,[[91019.9,8.566],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.056],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300650,[[91019.9,8.581],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.052],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300703,[[91019.9,8.569],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.059],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300755,[[91019.9,8.584],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.059],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300807,[[91019.9,8.575],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.069],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300860,[[91019.9,8.578],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.069],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300912,[[91019.9,8.582],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.052],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715300964,[[91019.9,8.534],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.105],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301016,[[91019.9,8.531],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.105],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301069,[[91019.9,8.534],[91019.8,0.002],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.788],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301119,[[91019.9,8.531],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.824],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301168,[[91019.9,8.537],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,1.824],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301221,[[91019.9,8.534],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,2.09],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301271,[[91019.9,8.539],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,2.09],[91020.4,0.002],[91021.0,0.018],[91021.4,0.044],[91022.4,0.002]]]
["binance-futures","BTCUSDT",1731715301327,[[91019.9,8.708],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,0.32],[91020.4,0.002],[91021.0,0.018],[91022.4,0.002],[91026.3,0.002]]]
["binance-futures","BTCUSDT",1731715301378,[[91019.9,8.728],[91019.8,0.004],[91019.7,0.008],[91018.1,0.002],[91018.0,0.299]],[[91020.0,0.321],[91020.4,0.002],[91021.0,0.018],[91022.4,0.002],[91026.3,0.002]]]
["binance-futures","BTCUSDT",1731715301432,[[91021.7,12.864],[91021.6,0.002],[91021.5,0.008],[91021.0,0.004],[91020.9,0.017]],[[91021.8,0.327],[91022.4,0.002],[91024.8,0.002],[91026.3,0.002],[91027.8,0.097]]]
["binance-futures","BTCUSDT",1731715301482,[[91021.7,12.868],[91021.6,0.002],[91021.5,0.008],[91021.0,0.004],[91020.9,0.017]],[[91021.8,0.333],[91022.4,0.002],[91026.3,0.002],[91026.4,3.111],[91027.8,0.097]]]
["binance-futures","BTCUSDT",1731715301533,[[91021.7,12.871],[91021.6,0.002],[91021.5,0.008],[91021.0,0.004],[91020.9,0.017]],[[91021.8,0.333],[91022.4,0.002],[91023.3,0.274],[91026.3,0.002],[91026.4,3.067]]]
["binance-futures","BTCUSDT",1731715301586,[[91021.7,13.209],[91021.6,0.002],[91021.5,0.008],[91021.0,0.004],[91020.9,0.017]],[[91021.8,0.333],[91022.4,0.002],[91023.3,0.274],[91026.3,0.002],[91026.4,3.067]]]
["binance-futures","BTCUSDT",1731715301630,[[91021.7,13.212],[91021.6,0.002],[91021.5,0.008],[91021.0,0.004],[91020.9,0.017]],[[91021.8,0.335],[91022.4,0.002],[91023.3,0.276],[91026.3,0.002],[91026.4,3.067]]]
["binance-futures","BTCUSDT",1731715301691,[[91021.7,4.361],[91021.5,0.008],[91020.9,0.017]],[[91021.8,0.64],[91022.4,0.002],[91023.3,0.276],[91024.8,0.044],[91025.2,0.002]]]
["binance-futures","BTCUSDT",1731715301741,[[91021.7,4.227],[91021.5,0.008],[91020.9,0.017],[91020.1,0.333],[91020.0,0.002]],[[91021.8,2.999],[91022.4,0.002],[91023.3,0.276],[91024.5,0.044],[91024.8,0.044]]]
["binance-futures","BTCUSDT",1731715301794,[[91021.7,4.225],[91021.5,0.008],[91020.9,0.017],[91020.1,0.333],[91020.0,0.002]],[[91021.8,2.704],[91022.4,0.002],[91024.5,0.044],[91024.8,0.044],[91026.1,0.131]]]
["binance-futures","BTCUSDT",1731715301847,[[91021.7,4.167],[91021.5,0.008],[91020.9,0.017],[91020.1,0.333],[91020.0,0.002]],[[91021.8,2.776],[91022.4,0.002],[91024.5,0.044],[91024.8,0.044],[91026.1,0.131]]]
["binance-futures","BTCUSDT",1731715301889,[[91021.7,4.168],[91021.5,0.008],[91020.9,0.017],[91020.1,0.333],[91020.0,0.002]],[[91021.8,2.776],[91022.4,0.002],[91024.5,0.044],[91024.8,0.044],[91025.1,0.274]]]
["binance-futures","BTCUSDT",1731715301945,[[91021.7,4.218],[91021.5,0.004],[91020.9,0.017],[91020.1,0.333],[91020.0,0.002]],[[91021.8,2.776],[91022.4,0.002],[91024.5,0.044],[91024.8,0.044],[91025.1,0.274]]]
["binance-futures","BTCUSDT",1731715302002,[[91021.7,1.732],[91021.5,0.004],[91020.9,0.017],[91020.0,0.002]],[[91021.8,2.791],[91022.4,0.046],[91022.8,0.002],[91023.2,0.044],[91023.3,0.002]]]
["binance-futures","BTCUSDT",1731715302053,[[91021.7,1.649],[91021.6,0.002],[91021.5,0.004],[91020.9,0.017],[91020.2,0.002]],[[91021.8,2.793],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302104,[[91021.7,1.131],[91021.6,0.002],[91021.5,0.004],[91020.9,0.017]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302158,[[91021.7,1.111],[91021.6,0.002],[91021.5,0.004],[91020.9,0.017],[91016.2,0.442]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302212,[[91021.7,1.113],[91021.6,0.002],[91020.9,0.017],[91016.2,0.442]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302260,[[91021.7,1.11],[91021.6,0.002],[91020.9,0.017],[91016.2,0.442],[91010.8,0.01]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302315,[[91021.7,1.154],[91021.6,0.002],[91020.9,0.017],[91016.2,0.289],[91016.1,0.539]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91022.9,0.002],[91023.2,0.044]]]
["binance-futures","BTCUSDT",1731715302360,[[91021.7,1.115],[91021.6,0.002],[91020.9,0.017],[91016.3,0.002],[91016.2,0.289]],[[91021.8,3.125],[91022.4,0.046],[91022.8,0.002],[91023.2,0.044],[91036.3,0.002]]]
["binance-futures","BTCUSDT",1731715302420,[[91021.7,1.22],[91021.6,0.002],[91020.9,0.017],[91016.3,0.002],[91016.2,0.289]],[[91021.8,3.125],[91022.4,0.046],[91022.8,0.002],[91023.2,0.044],[91036.3,0.002]]]
["binance-futures","BTCUSDT",1731715302466,[[91021.7,1.784],[91021.6,0.002],[91020.9,0.017],[91016.3,0.002],[91016.2,0.289]],[[91021.8,3.12],[91022.4,0.046],[91022.8,0.002],[91023.2,0.044],[91036.3,0.002]]]
["binance-futures","BTCUSDT",1731715302522,[[91019.9,0.726],[91016.3,0.002],[91016.2,0.289]],[[91020.0,7.691],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302576,[[91019.9,0.756],[91016.3,0.002],[91016.2,0.289],[91015.5,0.327],[91010.7,0.503]],[[91020.0,7.691],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302630,[[91019.9,0.756],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.5,0.327]],[[91020.0,7.695],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302681,[[91019.9,0.768],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.5,0.327]],[[91020.0,7.677],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302735,[[91019.9,0.769],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.5,0.327]],[[91020.0,7.707],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302785,[[91019.9,0.808],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.6,0.045]],[[91020.0,7.707],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302840,[[91019.9,0.805],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.6,0.045]],[[91020.0,7.707],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302888,[[91019.9,0.809],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.6,0.045]],[[91020.0,7.719],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302942,[[91019.9,0.809],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.6,0.045]],[[91020.0,7.726],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715302993,[[91019.9,0.809],[91018.0,0.002],[91016.3,0.002],[91016.2,0.289],[91015.6,0.045]],[[91020.0,7.732],[91020.1,0.002],[91020.2,0.002],[91020.4,0.044],[91020.6,0.002]]]
["binance-futures","BTCUSDT",1731715303047,[[91019.9,2.387],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.603],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91021.8,0.352]]]
["binance-futures","BTCUSDT",1731715303098,[[91019.9,2.396],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.603],[91020.2,0.002],[91020.3,0.015],[91020.6,0.002],[91021.6,0.002]]]
["binance-futures","BTCUSDT",1731715303148,[[91019.9,2.392],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.531],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91027.8,0.101]]]
["binance-futures","BTCUSDT",1731715303205,[[91019.9,2.428],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.497],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91027.8,0.097]]]
["binance-futures","BTCUSDT",1731715303252,[[91019.9,2.442],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.527],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1731715303324,[[91019.9,2.444],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.549],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1731715303375,[[91019.9,2.471],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.568],[91020.2,0.002],[91020.6,0.002],[91021.6,0.002],[91023.0,0.002]]]
["binance-futures","BTCUSDT",1731715303427,[[91019.9,3.041],[91018.0,0.046],[91017.5,0.044],[91016.3,0.002],[91016.2,0.289]],[[91020.0,4.091],[91020.2,0.002],[91020.6,0.002],[91021.4,0.036],[91021.6,0.002]]]
["binance-futures","BTCUSDT",1731715303477,[[91019.9,3.927],[91018.1,0.302],[91018.0,0.046],[91017.5,0.044],[91016.8,0.044]],[[91020.0,0.4],[91020.6,0.002],[91021.4,0.036],[91021.6,0.002],[91021.8,0.304]]]
["binance-futures","BTCUSDT",1731715303530,[[91019.9,3.932],[91019.7,0.004],[91018.2,0.002],[91018.1,0.302],[91018.0,0.046]],[[91020.0,0.071],[91020.6,0.002],[91021.6,0.002],[91021.8,0.304],[91027.9,0.002]]]
["binance-futures","BTCUSDT",1731715303574,[[91019.9,3.563],[91019.7,0.004],[91018.3,0.002],[91018.2,0.302],[91018.0,0.046]],[[91020.0,0.062],[91020.6,0.002],[91021.6,0.002],[91021.8,0.304],[91022.5,0.274]]]
["binance-futures","BTCUSDT",1731715303630,[[91019.9,3.369],[91019.7,0.004],[91018.3,0.002],[91018.2,0.302],[91018.0,0.046]],[[91020.0,0.062],[91020.6,0.002],[91021.6,0.002],[91021.8,0.304],[91022.5,0.274]]]
["binance-futures","BTCUSDT",1731715303679,[[91019.9,3.368],[91019.7,0.004],[91018.3,0.002],[91018.2,0.302],[91018.0,0.046]],[[91020.0,0.062],[91020.6,0.002],[91021.6,0.002],[91021.8,0.304],[91022.5,0.274]]]
["binance-futures","BTCUSDT",1731715303736,[],[[91010.3,0.13],[91011.2,0.25],[91012.5,0.39],[91013.7,0.23],[91014.7,0.69]]]
["binance-futures","BTCUSDT",1731715303787,[[91007.0,0.002],[91006.1,0.002],[91005.6,0.012],[91004.0,0.09],[91003.4,0.01]],[[91007.3,0.14],[91008.5,0.013],[91008.7,0.388],[91009.1,0.832],[91009.5,0.421]]]
["binance-futures","BTCUSDT",1731715303838,[[91007.1,0.005],[91007.0,0.002],[91006.1,0.002],[91005.6,0.012],[91004.9,0.019]],[[91007.3,0.224],[91008.1,0.27],[91008.5,0.013],[91008.7,1.982],[91009.1,0.536]]]
["binance-futures","BTCUSDT",1731715303889,[[91006.4,0.001],[91006.1,0.002],[91005.6,0.012],[91005.4,0.002],[91004.9,0.019]],[[91006.5,0.66],[91006.6,0.3],[91006.7,0.313],[91007.1,1.902],[91007.2,0.668]]]
["binance-futures","BTCUSDT",1731715303940,[[91005.6,0.002],[91005.2,0.002],[91004.9,0.019]],[[91006.0,0.591],[91006.2,0.15],[91006.4,0.275],[91006.5,2.081],[91006.6,0.013]]]
["binance-futures","BTCUSDT",1731715303991,[[91004.9,0.019],[91003.1,0.002],[91000.5,0.205],[90998.6,0.002],[90997.2,0.002]],[[91005.0,4.567],[91005.3,1.074],[91005.4,1.351],[91005.7,1.442],[91006.0,2.364]]]
["binance-futures","BTCUSDT",1731715304042,[[91004.9,0.021],[91004.3,0.002],[91003.1,0.002],[91001.8,0.002],[91000.6,0.049]],[[91005.0,10.438],[91005.1,0.002],[91005.5,0.013],[91005.7,3.495],[91005.9,0.013]]]
["binance-futures","BTCUSDT",1731715304093,[[91003.0,0.154],[91001.8,0.002],[91000.6,0.049]],[[91003.1,0.3],[91003.6,0.841],[91004.7,1.423],[91005.0,6.792],[91005.1,0.002]]]
["binance-futures","BTCUSDT",1731715304144,[[91003.0,0.746],[91001.8,0.002],[91000.6,0.049],[91000.2,0.002],[91000.1,1.601]],[[91003.1,12.157],[91003.2,0.044],[91003.5,0.002],[91004.0,0.044],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304196,[[91003.0,0.156],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[91000.2,0.002]],[[91003.1,12.172],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304249,[[91003.0,0.156],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049]],[[91003.1,12.239],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304301,[[91003.0,0.16],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90998.7,0.008]],[[91003.1,12.589],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304353,[[91003.0,0.16],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90998.7,0.008]],[[91003.1,12.593],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304404,[[91003.0,0.16],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90998.7,0.008]],[[91003.1,12.599],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304456,[[91003.0,0.788],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90998.9,0.003]],[[91003.1,12.599],[91003.2,0.051],[91004.0,0.044],[91004.2,0.002],[91004.4,0.044]]]
["binance-futures","BTCUSDT",1731715304508,[[91003.0,0.801],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90999.9,0.004]],[[91003.1,12.599],[91003.2,0.053],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304560,[[91003.0,0.814],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90999.9,0.004]],[[91003.1,12.608],[91003.2,0.057],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304609,[[91003.0,0.824],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90999.9,0.004]],[[91003.1,12.652],[91003.2,0.057],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304666,[[91003.0,0.758],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90999.9,0.004]],[[91003.1,12.335],[91003.2,0.057],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304718,[[91003.0,0.112],[91002.4,0.002],[91001.8,0.002],[91000.6,0.049],[90999.9,0.004]],[[91003.1,12.445],[91003.2,0.057],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304766,[[91003.0,0.109],[91002.4,0.002],[91001.8,0.002],[91001.4,0.005],[91001.1,0.003]],[[91003.1,12.445],[91003.2,0.057],[91003.3,0.002],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304820,[[91003.0,0.211],[91002.4,0.002],[91001.8,0.002],[91001.1,0.003]],[[91003.1,12.445],[91003.2,0.057],[91003.3,0.006],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304869,[[91003.0,0.071],[91002.4,0.002],[91001.8,0.002],[91001.1,0.003],[90990.5,0.826]],[[91003.1,13.268],[91003.2,0.057],[91003.3,0.006],[91004.0,0.044],[91004.2,0.002]]]
["binance-futures","BTCUSDT",1731715304976,[[91002.2,0.028],[91001.8,0.002],[91001.7,0.555],[91001.1,0.003],[90999.4,0.004]],[[91002.3,7.061],[91002.4,1.287],[91002.5,0.004],[91002.8,0.33],[91002.9,1.287]]]
["binance-futures","BTCUSDT",1731715305027,[[91002.2,0.028],[91001.8,0.002],[91001.7,0.555],[91001.1,0.003],[90999.4,0.004]],[[91002.3,7.354],[91002.5,0.004],[91002.9,0.002],[91003.0,0.919],[91003.1,1.654]]]
["binance-futures","BTCUSDT",1731715305078,[[91000.0,2.999],[90999.4,0.004]],[[91000.1,4.665],[91000.4,0.046],[91000.5,0.002],[91000.8,0.046],[91001.0,0.044]]]
["binance-futures","BTCUSDT",1731715305130,[[91000.0,2.999],[90999.4,0.004],[90998.0,0.191],[90996.3,0.14],[90992.9,0.005]],[[91000.1,4.677],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002],[91000.8,0.044]]]
["binance-futures","BTCUSDT",1731715305181,[[91000.0,2.994],[90999.4,0.004],[90998.7,0.008],[90998.0,0.191],[90996.3,0.14]],[[91000.1,4.647],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002],[91000.8,0.044]]]
["binance-futures","BTCUSDT",1731715305235,[[91000.0,3.098],[90999.4,0.004],[90998.7,0.003],[90998.6,0.005],[90998.4,0.064]],[[91000.1,4.482],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002],[91000.8,0.044]]]
["binance-futures","BTCUSDT",1731715305289,[[91000.0,3.086],[90999.5,0.004],[90999.4,0.004],[90998.8,0.005],[90998.7,0.003]],[[91000.1,5.744],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305340,[[91000.0,3.089],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005],[90998.7,0.003]],[[91000.1,5.795],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305392,[[91000.0,3.128],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005],[90998.7,0.003]],[[91000.1,5.9],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305445,[[91000.0,3.122],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.137],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305494,[[91000.0,3.114],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004]],[[91000.1,6.137],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305547,[[91000.0,3.114],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.0,0.009]],[[91000.1,6.137],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305599,[[91000.0,2.967],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.667],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305643,[[91000.0,2.969],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.667],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305707,[[91000.0,2.948],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.657],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305804,[[91000.0,2.881],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.657],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305857,[[91000.0,2.847],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.657],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305916,[[91000.0,2.85],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.657],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715305967,[[91000.0,2.698],[90999.9,0.004],[90999.5,0.004],[90999.4,0.004],[90999.3,0.005]],[[91000.1,6.657],[91000.2,0.002],[91000.3,0.004],[91000.4,0.046],[91000.5,0.002]]]
["binance-futures","BTCUSDT",1731715306073,[],[[90984.4,1.445],[90984.6,0.402],[90984.7,6.315],[90984.8,0.749],[90984.9,1.706]]]
["binance-futures","BTCUSDT",1731715306124,[[90984.1,2.306],[90983.8,0.007],[90983.4,0.002],[90982.8,0.005],[90981.7,0.002]],[[90984.2,8.114],[90984.3,0.002],[90984.4,0.131],[90984.5,0.006],[90984.8,0.002]]]
["binance-futures","BTCUSDT",1731715306175,[[90984.1,3.376],[90983.8,0.007],[90983.4,0.002],[90982.6,0.005],[90982.5,0.044]],[[90984.2,2.329],[90984.3,0.304],[90984.5,0.004],[90985.0,0.002],[90985.2,0.002]]]
["binance-futures","BTCUSDT",1731715306228,[[90984.1,3.405],[90983.8,0.007],[90983.4,0.002],[90982.5,0.049]],[[90984.2,2.333],[90984.3,0.304],[90985.0,0.002],[90985.2,0.002],[90988.8,0.004]]]
["binance-futures","BTCUSDT",1731715306278,[[90984.1,3.09],[90983.8,0.002],[90983.4,0.002],[90982.6,0.005],[90982.5,0.049]],[[90984.2,3.042],[90984.3,0.304],[90985.0,0.002],[90985.2,0.002],[90988.8,0.004]]]
["binance-futures","BTCUSDT",1731715306328,[[90984.1,2.023],[90983.8,0.002],[90983.4,0.002]],[[90984.2,3.043],[90984.3,0.304],[90984.4,0.015],[90985.0,0.002],[90985.2,0.002]]]
["binance-futures","BTCUSDT",1731715306378,[[90984.1,0.876],[90983.8,0.002],[90983.4,0.002],[90982.3,0.042],[90982.2,0.003]],[[90984.2,3.203],[90984.3,0.304],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306432,[[90984.1,0.044],[90983.8,0.002],[90982.3,0.013],[90982.2,0.003]],[[90984.2,3.623],[90984.3,0.579],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306485,[[90984.1,0.609],[90983.8,0.002],[90982.3,0.013],[90982.2,0.003],[90980.7,0.002]],[[90984.2,3.646],[90984.3,0.579],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306538,[[90984.1,0.606],[90983.8,0.002],[90982.3,0.013],[90982.2,0.003]],[[90984.2,3.997],[90984.3,0.579],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306588,[[90984.1,0.832],[90983.8,0.002],[90982.3,0.013],[90982.2,0.003],[90977.5,0.152]],[[90984.2,3.974],[90984.3,0.579],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306640,[[90984.1,0.593],[90983.8,0.002],[90982.3,0.013],[90982.2,0.003],[90977.5,0.152]],[[90984.2,4.189],[90984.3,0.579],[90984.4,0.015],[90984.8,0.044],[90985.0,0.002]]]
["binance-futures","BTCUSDT",1731715306691,[],[[90977.0,5.907],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.1,1.287]]]
["binance-futures","BTCUSDT",1731715306743,[[90976.9,1.557],[90975.7,0.005],[90975.0,0.002],[90972.7,0.005],[90968.3,0.302]],[[90977.0,6.234],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715306794,[[90976.9,1.502],[90975.7,0.005],[90975.0,0.002],[90974.6,0.016],[90972.9,0.091]],[[90977.0,6.206],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715306843,[[90976.9,1.593],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.21],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715306895,[[90976.9,1.607],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.275],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715306951,[[90976.9,1.607],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.295],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307005,[[90976.9,1.574],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.295],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307053,[[90976.9,1.546],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.535],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307105,[[90976.9,1.549],[90975.0,0.002],[90974.6,0.016],[90974.0,0.052],[90972.9,0.091]],[[90977.0,6.535],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307158,[[90976.9,1.556],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.7,0.005]],[[90977.0,6.606],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307208,[[90976.9,1.494],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.7,0.005]],[[90977.0,6.586],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307258,[[90976.9,1.49],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.7,0.005]],[[90977.0,6.586],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307316,[[90976.9,1.506],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.7,0.005]],[[90977.0,6.594],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307366,[[90976.9,1.353],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.7,0.005]],[[90977.0,6.673],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307419,[[90976.9,1.355],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.8,0.063]],[[90977.0,6.69],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307469,[[90976.9,1.358],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.8,0.063]],[[90977.0,6.727],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307522,[[90976.9,2.472],[90975.0,0.002],[90974.6,0.016],[90974.0,0.047],[90973.8,0.063]],[[90977.0,6.209],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307575,[[90976.9,2.469],[90975.0,0.002],[90974.6,0.016],[90974.1,0.004],[90974.0,0.047]],[[90977.0,6.209],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307625,[[90976.9,2.139],[90976.1,0.009],[90975.0,0.002],[90974.6,0.016],[90974.1,0.004]],[[90977.0,6.287],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307678,[[90976.9,2.031],[90976.1,0.009],[90975.0,0.002],[90974.6,0.016],[90974.1,0.004]],[[90977.0,6.287],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307730,[[90976.9,2.053],[90976.1,0.009],[90975.0,0.002],[90974.6,0.016],[90974.1,0.004]],[[90977.0,6.287],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307784,[[90976.9,2.672],[90976.1,0.009],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,5.732],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.6,0.002]]]
["binance-futures","BTCUSDT",1731715307886,[[90976.9,2.909],[90976.1,0.009],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.96],[90977.7,0.002],[90978.6,0.002],[90982.5,0.046],[90984.3,0.304]]]
["binance-futures","BTCUSDT",1731715307936,[[90976.9,2.909],[90976.1,0.009],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.96],[90977.7,0.002],[90978.6,0.002],[90982.5,0.066],[90984.3,0.304]]]
["binance-futures","BTCUSDT",1731715307983,[[90976.9,2.909],[90976.1,0.009],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.96],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.5,0.066]]]
["binance-futures","BTCUSDT",1731715308041,[[90976.9,2.909],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.96],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.5,0.066]]]
["binance-futures","BTCUSDT",1731715308098,[[90976.9,2.924],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.96],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.5,0.066]]]
["binance-futures","BTCUSDT",1731715308149,[[90976.9,2.891],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.959],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.5,0.066]]]
["binance-futures","BTCUSDT",1731715308201,[[90976.9,2.131],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.818],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.5,0.066]]]
["binance-futures","BTCUSDT",1731715308248,[[90976.9,2.194],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,5.147],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.3,0.002]]]
["binance-futures","BTCUSDT",1731715308306,[[90976.9,2.189],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.899],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.3,0.002]]]
["binance-futures","BTCUSDT",1731715308357,[[90976.9,2.463],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.928],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.3,0.002]]]
["binance-futures","BTCUSDT",1731715308404,[[90976.9,3.542],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,4.898],[90977.7,0.002],[90978.6,0.002],[90981.5,0.002],[90982.3,0.002]]]
["binance-futures","BTCUSDT",1731715308453,[[90976.9,3.592],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,3.166],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.1,0.058]]]
["binance-futures","BTCUSDT",1731715308567,[[90976.9,3.579],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,3.159],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.1,0.058]]]
["binance-futures","BTCUSDT",1731715308619,[[90976.9,3.578],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,3.159],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.1,0.058]]]
["binance-futures","BTCUSDT",1731715308669,[[90976.9,3.589],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,3.133],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715308776,[[90976.9,3.187],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,3.133],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715308821,[[90976.9,3.234],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.802],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715308875,[[90976.9,3.234],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.85],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715308930,[[90976.9,3.234],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.847],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715309035,[[90976.9,3.327],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.847],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715309145,[[90976.9,3.34],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.847],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715309177,[[90976.9,3.307],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.822],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715309248,[[90976.9,3.305],[90976.1,0.005],[90975.6,0.002],[90975.0,0.002],[90974.6,0.016]],[[90977.0,2.823],[90977.7,0.002],[90981.5,0.002],[90982.3,0.002],[90984.0,0.416]]]
["binance-futures","BTCUSDT",1731715309353,[[90981.5,1.374],[90981.3,0.3],[90981.2,6.281],[90980.6,5.765],[90980.5,7.437]],[[90981.6,0.002],[90984.0,0.004],[90984.1,0.031],[90984.2,0.329],[90988.3,0.01]]]
["binance-futures","BTCUSDT",1731715309404,[[90984.0,5.691],[90983.9,0.027],[90983.4,0.002],[90982.4,0.027],[90982.2,0.027]],[[90984.1,1.758],[90984.2,0.304],[90984.8,0.044],[90990.3,0.004],[90990.4,0.044]]]
["binance-futures","BTCUSDT",1731715309455,[[90984.0,5.372],[90983.4,0.002]],[[90984.1,2.903],[90984.2,0.304],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309506,[[90984.0,5.378],[90983.4,0.002],[90981.5,0.378],[90979.4,0.007],[90978.1,0.005]],[[90984.1,2.913],[90984.2,0.304],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309560,[[90984.0,4.314],[90983.4,0.002],[90981.6,0.125],[90981.5,0.004],[90979.4,0.007]],[[90984.1,2.895],[90984.2,0.304],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309612,[[90984.0,4.892],[90983.4,0.002],[90981.6,0.069],[90979.4,0.007]],[[90984.1,2.716],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309663,[[90984.0,4.982],[90983.4,0.002],[90981.6,0.069],[90979.4,0.007],[90976.9,1.262]],[[90984.1,2.025],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309705,[[90984.0,4.984],[90983.4,0.002],[90981.6,0.069],[90979.7,0.005],[90979.4,0.007]],[[90984.1,2.028],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309767,[[90984.0,4.929],[90983.4,0.002],[90981.6,0.069],[90979.7,0.005],[90979.4,0.007]],[[90984.1,2.028],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309815,[[90984.0,4.929],[90983.4,0.002],[90981.6,0.069],[90979.7,0.005],[90979.4,0.007]],[[90984.1,1.979],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309870,[[90984.0,3.908],[90983.4,0.002],[90981.6,0.069],[90980.0,0.002],[90979.9,0.004]],[[90984.1,3.81],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90987.4,0.044]]]
["binance-futures","BTCUSDT",1731715309921,[[90984.0,1.83],[90983.4,0.002],[90981.6,0.009],[90980.0,0.002],[90979.9,0.004]],[[90984.1,4.252],[90984.2,0.271],[90984.8,0.044],[90985.5,0.275],[90986.0,0.044]]]
["binance-futures","BTCUSDT",1731715309972,[[90984.0,1.716],[90983.4,0.002],[90981.6,0.009],[90980.0,0.002],[90979.9,0.004]],[[90984.1,4.527],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90986.6,0.002]]]
["binance-futures","BTCUSDT",1731715310028,[[90984.0,1.758],[90983.9,0.03],[90983.4,0.002],[90981.6,0.009],[90980.0,0.002]],[[90984.1,4.542],[90984.2,0.271],[90984.8,0.044],[90986.0,0.044],[90986.6,0.002]]]
["binance-futures","BTCUSDT",1731715310132,[],[[90977.0,1.588],[90977.1,0.886],[90977.2,1.288],[90977.3,1.42],[90979.5,0.699]]]
["binance-futures","BTCUSDT",1731715310181,[[90976.9,0.83],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.13]],[[90977.0,9.919],[90977.1,0.002],[90977.6,0.044],[90977.7,0.002],[90978.4,0.044]]]
["binance-futures","BTCUSDT",1731715310234,[[90976.9,0.831],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.13]],[[90977.0,9.896],[90977.1,0.002],[90977.2,0.015],[90977.6,0.044],[90977.7,0.002]]]
["binance-futures","BTCUSDT",1731715310280,[[90976.9,0.841],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.087]],[[90977.0,10.335],[90977.1,0.007],[90977.2,0.015],[90977.6,0.044],[90977.7,0.002]]]
["binance-futures","BTCUSDT",1731715310334,[[90976.9,0.843],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.087]],[[90977.0,10.337],[90977.1,0.007],[90977.6,0.044],[90977.7,0.002],[90984.0,0.044]]]
["binance-futures","BTCUSDT",1731715310387,[[90976.9,0.843],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.087]],[[90977.0,10.337],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715310439,[[90976.9,0.951],[90976.6,0.002],[90975.5,0.024],[90974.9,0.003],[90974.7,0.087]],[[90977.0,10.379],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715310493,[[90976.9,0.959],[90976.6,0.002],[90976.0,0.619],[90975.5,0.024],[90974.9,0.003]],[[90977.0,10.379],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715310535,[[90976.9,0.955],[90976.6,0.002],[90976.1,0.189],[90976.0,0.619],[90975.5,0.024]],[[90977.0,10.379],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715310596,[[90976.9,0.999],[90976.6,0.002],[90976.1,0.189],[90976.0,0.619],[90975.5,0.024]],[[90977.0,10.639],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715310651,[[90976.9,0.999],[90976.6,0.002],[90976.1,0.189],[90976.0,0.619],[90975.5,0.024]],[[90977.0,10.639],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715311017,[[90976.9,0.932],[90976.6,0.002],[90976.1,0.189],[90976.0,0.619],[90975.5,0.024]],[[90977.0,10.639],[90977.1,0.022],[90977.6,0.044],[90977.7,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731715311120,[],[[90972.3,0.371],[90973.9,0.3],[90974.5,0.3],[90975.6,0.805],[90975.7,1.346]]]
["binance-futures","BTCUSDT",1731715311171,[[90972.2,0.072],[90972.0,0.005],[90971.4,0.002],[90970.5,0.002],[90969.6,0.004]],[[90972.3,12.838],[90972.4,0.282],[90972.5,1.088],[90972.6,1.123],[90973.1,0.002]]]
["binance-futures","BTCUSDT",1731715311222,[[90972.2,0.075],[90972.0,0.005],[90971.4,0.002],[90970.5,0.002],[90969.6,0.002]],[[90972.3,8.311],[90972.4,0.004],[90972.6,0.002],[90973.1,0.002],[90973.5,0.002]]]
["binance-futures","BTCUSDT",1731715311273,[[90972.2,0.082],[90972.0,0.005],[90971.4,0.002],[90970.5,0.002],[90969.6,0.002]],[[90972.3,7.861],[90973.1,0.002],[90973.5,0.002],[90973.7,0.009],[90973.8,0.189]]]
["binance-futures","BTCUSDT",1731715311324,[[90972.2,0.702],[90972.0,0.005],[90971.4,0.002],[90970.5,0.002],[90969.6,0.002]],[[90972.3,8.326],[90972.7,0.002],[90973.1,0.002],[90973.7,0.009],[90973.8,0.187]]]
["binance-futures","BTCUSDT",1731715311376,[[90972.2,0.707],[90972.1,0.005],[90972.0,0.005],[90971.4,0.002],[90970.5,0.002]],[[90972.3,8.08],[90972.4,0.006],[90972.7,0.002],[90973.1,0.002],[90973.7,0.009]]]
["binance-futures","BTCUSDT",1731715311427,[[90972.2,0.707],[90972.0,0.005],[90971.4,0.002],[90971.1,0.007],[90970.5,0.002]],[[90972.3,8.182],[90972.4,0.006],[90972.7,0.002],[90973.1,0.002],[90973.7,0.009]]]
["binance-futures","BTCUSDT",1731715311478,[[90972.2,0.707],[90972.0,0.005],[90971.4,0.002],[90971.1,0.002],[90971.0,0.02]],[[90972.3,8.143],[90972.4,0.006],[90972.7,0.002],[90973.1,0.002],[90973.7,0.009]]]
["binance-futures","BTCUSDT",1731715311528,[],[[90968.3,12.073],[90968.4,0.005],[90968.6,0.002],[90968.7,0.722],[90968.8,0.416]]]
["binance-futures","BTCUSDT",1731715311579,[[90968.2,0.538],[90966.5,0.009],[90966.4,0.023],[90959.0,0.094],[90958.9,0.222]],[[90968.3,12.355],[90968.4,0.005],[90968.7,0.002],[90968.8,0.385],[90972.9,0.002]]]
["binance-futures","BTCUSDT",1731715311630,[[90968.2,0.538],[90966.5,0.009],[90966.4,0.023],[90965.0,0.004],[90964.1,0.002]],[[90968.3,12.495],[90968.4,0.005],[90968.6,0.002],[90968.7,0.002],[90968.8,0.381]]]
["binance-futures","BTCUSDT",1731715311681,[[90968.2,0.543],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.665],[90968.4,0.005],[90968.6,0.036],[90968.7,0.002],[90968.8,0.381]]]
["binance-futures","BTCUSDT",1731715311733,[[90968.2,0.575],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.503],[90968.4,0.005],[90968.6,0.036],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715311780,[[90968.2,0.568],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.503],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715311834,[[90968.2,0.59],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.506],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715311940,[[90968.2,0.59],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.583],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715312047,[[90968.2,0.582],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.082],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715312099,[[90968.2,0.565],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,12.916],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715312148,[[90968.2,0.565],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.201],[90968.4,0.005],[90968.6,0.002],[90968.8,0.283],[90969.7,0.177]]]
["binance-futures","BTCUSDT",1731715312204,[[90968.2,0.555],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.2],[90968.4,0.005],[90968.6,0.002],[90968.8,0.211],[90969.7,0.027]]]
["binance-futures","BTCUSDT",1731715312249,[[90968.2,0.802],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.195],[90968.4,0.005],[90968.6,0.002],[90968.8,0.211],[90969.7,0.027]]]
["binance-futures","BTCUSDT",1731715312305,[[90968.2,0.538],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.195],[90968.4,0.007],[90968.5,0.002],[90968.6,0.002],[90968.8,0.211]]]
["binance-futures","BTCUSDT",1731715312355,[[90968.2,0.81],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.192],[90968.4,0.007],[90968.5,0.002],[90968.6,0.002],[90968.8,0.211]]]
["binance-futures","BTCUSDT",1731715312409,[[90968.2,0.391],[90967.1,0.081],[90966.5,0.009],[90966.4,0.018],[90965.0,0.004]],[[90968.3,13.195],[90968.4,0.007],[90968.5,0.002],[90968.6,0.002],[90968.8,0.211]]]
["binance-futures","BTCUSDT",1731715312460,[[90968.2,0.989],[90967.1,0.081],[90967.0,0.002],[90966.5,0.009],[90966.4,0.018]],[[90968.3,12.575],[90968.4,0.007],[90968.5,0.002],[90968.6,0.002],[90968.8,0.059]]]
["binance-futures","BTCUSDT",1731715312511,[[90968.2,0.987],[90967.2,0.003],[90967.1,0.081],[90967.0,0.002],[90966.8,0.002]],[[90968.3,12.576],[90968.4,0.007],[90968.5,0.002],[90968.6,0.002],[90968.8,0.059]]]
["binance-futures","BTCUSDT",1731715312564,[[90968.2,0.98],[90967.2,0.003],[90967.1,0.081],[90967.0,0.007],[90966.8,0.002]],[[90968.3,11.289],[90968.4,0.007],[90968.6,0.002],[90968.8,0.059],[90975.5,0.064]]]
["binance-futures","BTCUSDT",1731715312617,[[90968.2,0.977],[90967.2,0.003],[90967.1,0.081],[90967.0,0.002],[90966.8,0.002]],[[90968.3,11.289],[90968.4,0.007],[90968.6,0.002],[90968.8,0.059],[90975.5,0.064]]]
["binance-futures","BTCUSDT",1731715312667,[[90968.2,0.832],[90967.2,0.003],[90967.1,0.081],[90967.0,0.002],[90966.8,0.002]],[[90968.3,11.263],[90968.4,0.007],[90968.6,0.002],[90968.8,0.059],[90975.5,0.064]]]
["binance-futures","BTCUSDT",1731715312715,[[90968.2,1.417],[90967.2,0.003],[90967.1,0.081],[90967.0,0.002],[90966.8,0.002]],[[90968.3,11.26],[90968.4,0.007],[90968.6,0.002],[90968.8,0.059],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715312879,[[90968.2,3.864],[90967.2,0.003],[90967.1,0.081],[90966.8,0.002]],[[90968.3,5.008],[90968.6,0.002],[90968.8,0.044],[90971.5,0.008],[90972.3,0.022]]]
["binance-futures","BTCUSDT",1731715312931,[[90968.2,3.864],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044],[90966.8,0.002]],[[90968.3,4.158],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715312982,[[90968.2,3.864],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044],[90966.8,0.007]],[[90968.3,4.154],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313137,[[90968.2,3.864],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.154],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313189,[[90968.2,3.864],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.161],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313241,[[90968.2,3.863],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.183],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313285,[[90968.2,3.893],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.179],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313345,[[90968.2,3.908],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.223],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313452,[[90968.2,4.168],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.54],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313504,[[90968.2,4.175],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.54],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313605,[[90968.2,4.175],[90968.1,0.121],[90967.2,0.032],[90967.1,0.081],[90967.0,0.044]],[[90968.3,4.211],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313661,[[90968.2,4.175],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.221],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313705,[[90968.2,4.175],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.539],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313762,[[90968.2,4.15],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.539],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.008]]]
["binance-futures","BTCUSDT",1731715313817,[[90968.2,4.15],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.539],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.004]]]
["binance-futures","BTCUSDT",1731715313870,[[90968.2,4.081],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.539],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.004]]]
["binance-futures","BTCUSDT",1731715313917,[[90968.2,4.081],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.5],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90971.5,0.004]]]
["binance-futures","BTCUSDT",1731715314026,[[90968.2,4.081],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.5],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90980.7,0.439]]]
["binance-futures","BTCUSDT",1731715314128,[[90968.2,4.08],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.535],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90980.7,0.439]]]
["binance-futures","BTCUSDT",1731715314178,[[90968.2,4.041],[90968.1,0.121],[90968.0,0.002],[90967.2,0.032],[90967.1,0.081]],[[90968.3,4.535],[90968.6,0.002],[90969.6,0.002],[90970.4,0.002],[90979.7,0.002]]]
["binance-futures","BTCUSDT",1731715314232,[[90976.8,5.452],[90976.0,0.041],[90975.9,0.037],[90975.5,0.076],[90975.4,1.328]],[[90976.9,0.081],[90977.0,0.304],[90977.7,0.002],[90979.7,0.002],[90980.0,0.002]]]
["binance-futures","BTCUSDT",1731715314283,[[90980.5,8.929],[90980.3,0.014],[90980.0,0.077],[90979.9,0.009],[90979.6,0.042]],[[90980.6,0.038],[90981.1,0.002],[90981.5,0.002],[90981.6,0.044],[90982.0,0.044]]]
["binance-futures","BTCUSDT",1731715314333,[[90980.5,6.102],[90980.4,0.002],[90980.0,0.002],[90979.6,0.002]],[[90980.6,2.683],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314386,[[90980.5,5.493],[90980.4,0.002],[90980.0,0.002],[90979.6,0.002],[90979.1,0.026]],[[90980.6,2.982],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314435,[[90980.5,4.334],[90980.0,0.002],[90979.6,0.002],[90979.1,0.068]],[[90980.6,2.664],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314489,[[90980.5,4.057],[90980.0,0.002],[90979.6,0.002],[90979.1,0.068],[90974.3,0.006]],[[90980.6,2.951],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314539,[[90980.5,4.068],[90980.0,0.002],[90979.6,0.002],[90974.3,0.006]],[[90980.6,3.232],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314591,[[90980.5,4.725],[90980.0,0.002],[90979.6,0.002],[90976.1,0.011],[90974.4,0.005]],[[90980.6,3.232],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90985.2,0.004]]]
["binance-futures","BTCUSDT",1731715314642,[[90980.5,5.164],[90980.0,0.002],[90979.6,0.002],[90976.1,0.011],[90974.4,0.005]],[[90980.6,3.232],[90980.9,0.015],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044]]]
["binance-futures","BTCUSDT",1731715314692,[[90980.5,5.155],[90980.0,0.002],[90979.6,0.002],[90976.1,0.011],[90975.4,0.005]],[[90980.6,3.234],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90990.7,0.002]]]
["binance-futures","BTCUSDT",1731715314747,[[90980.5,5.155],[90980.0,0.002],[90979.6,0.002],[90976.1,0.011],[90975.4,0.005]],[[90980.6,3.284],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715314800,[[90980.5,5.155],[90980.0,0.002],[90979.6,0.002],[90976.1,0.011],[90975.5,0.067]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715314853,[[90980.5,4.271],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90976.1,0.011]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715314903,[[90980.5,4.239],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90976.1,0.011]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715314951,[[90980.5,4.232],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90976.1,0.011]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715315004,[[90980.5,4.218],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90977.8,0.002]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715315060,[[90980.5,4.233],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90977.8,0.002]],[[90980.6,3.299],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90984.3,0.934]]]
["binance-futures","BTCUSDT",1731715315112,[[90980.5,4.218],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90977.8,0.002]],[[90980.6,3.795],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90982.4,0.002]]]
["binance-futures","BTCUSDT",1731715315166,[[90980.5,3.718],[90980.0,0.002],[90979.6,0.002],[90978.5,0.005],[90977.8,0.002]],[[90980.6,3.825],[90981.1,0.002],[90981.6,0.044],[90982.0,0.044],[90982.4,0.002]]]
["binance-futures","BTCUSDT",1731715315216,[[90984.0,0.402],[90983.9,4.119],[90983.2,0.916],[90983.1,0.032],[90982.4,2.252]],[[90984.1,0.002],[90985.0,0.002],[90985.2,0.002],[90986.2,0.002],[90986.8,0.002]]]
["binance-futures","BTCUSDT",1731715315267,[[90988.7,0.681],[90988.6,0.002],[90988.5,0.479],[90988.4,0.752],[90987.8,0.002]],[[90988.8,3.708],[90990.9,0.002],[90993.4,0.004],[90993.9,0.267],[90994.0,0.171]]]
["binance-futures","BTCUSDT",1731715315318,[[90988.7,1.867],[90988.4,0.032]],[[90988.8,4.048],[90990.6,0.002],[90990.9,0.002],[90993.4,0.004],[90993.9,0.267]]]
["binance-futures","BTCUSDT",1731715315367,[[90988.7,1.88],[90988.4,0.032],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002]],[[90988.8,3.713],[90989.6,0.002],[90990.6,0.002],[90990.9,0.002],[90992.6,0.002]]]
["binance-futures","BTCUSDT",1731715315419,[[90988.7,1.959],[90988.4,0.032],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002]],[[90988.8,3.715],[90989.6,0.002],[90990.4,0.044],[90990.6,0.002],[90990.8,0.044]]]
["binance-futures","BTCUSDT",1731715315473,[[90988.7,2.729],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.046]],[[90988.8,3.619],[90989.4,0.299],[90989.6,0.002],[90990.3,0.021],[90990.4,0.044]]]
["binance-futures","BTCUSDT",1731715315525,[[90988.7,2.753],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.046]],[[90988.8,3.657],[90989.3,0.106],[90989.6,0.002],[90990.4,0.044],[90999.1,0.002]]]
["binance-futures","BTCUSDT",1731715315577,[[90988.7,1.98],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.002]],[[90988.8,3.657],[90989.3,0.061],[90989.6,0.002],[90990.4,0.044],[90999.1,0.002]]]
["binance-futures","BTCUSDT",1731715315628,[[90988.7,1.98],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.002]],[[90988.8,3.657],[90989.3,0.061],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315677,[[90988.7,1.98],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.002]],[[90988.8,3.657],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315732,[[90988.7,1.656],[90988.4,0.032],[90987.8,0.002],[90986.2,0.105],[90986.0,0.002]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315775,[[90988.7,1.659],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315838,[[90988.7,1.659],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90967.3,0.002]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315884,[[90988.7,1.495],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90967.3,0.002]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315944,[[90988.7,1.495],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90967.3,0.002]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715315998,[[90988.7,1.495],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90985.6,0.005]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715316046,[[90988.7,1.488],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90985.6,0.005]],[[90988.8,3.698],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.9,0.299]]]
["binance-futures","BTCUSDT",1731715316101,[[90988.7,1.479],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90985.6,0.005]],[[90988.8,3.657],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90999.0,0.294]]]
["binance-futures","BTCUSDT",1731715316147,[[90988.7,1.504],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002]],[[90988.8,3.657],[90989.3,0.061],[90989.6,0.002],[90990.4,0.044],[90998.9,0.439]]]
["binance-futures","BTCUSDT",1731715316204,[[90988.7,2.224],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90978.0,0.004]],[[90988.8,3.667],[90989.3,0.061],[90989.6,0.002],[90990.4,0.044],[90991.1,0.002]]]
["binance-futures","BTCUSDT",1731715316254,[[90988.7,2.774],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90981.4,0.294]],[[90988.8,3.628],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.1,0.002]]]
["binance-futures","BTCUSDT",1731715316308,[[90988.7,2.79],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90981.4,0.294]],[[90988.8,3.632],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.1,0.002]]]
["binance-futures","BTCUSDT",1731715316359,[[90988.7,2.747],[90987.8,0.002],[90986.2,0.054],[90986.0,0.002],[90981.4,0.294]],[[90988.8,3.622],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.1,0.002]]]
["binance-futures","BTCUSDT",1731715316459,[[90988.7,2.794],[90987.8,0.002],[90986.2,0.054],[90986.0,0.046],[90981.4,0.294]],[[90988.8,2.914],[90989.3,0.098],[90989.6,0.002],[90990.4,0.044],[90991.1,0.002]]]
["binance-futures","BTCUSDT",1731715350249,[[90979.5,6.096],[90979.4,0.104],[90978.8,0.002],[90978.7,0.02],[90978.0,0.002]],[[90979.6,0.32],[90979.7,0.007],[90979.9,0.03],[90980.0,0.052],[90980.4,0.002]]]
["binance-futures","BTCUSDT",1731715381657,[[90979.3,4.138],[90978.8,0.004],[90978.4,0.044],[90977.6,0.044],[90977.3,0.033]],[[90979.4,3.665],[90979.5,0.002],[90979.6,0.01],[90980.0,0.002],[90980.7,0.002]]]
["binance-futures","BTCUSDT",1731715410476,[[90996.8,4.175],[90996.7,0.11],[90995.4,0.002],[90994.8,0.005],[90994.4,0.002]],[[90996.9,2.024],[90998.3,0.018],[90999.2,0.011],[90999.3,0.112],[90999.4,0.334]]]
["binance-futures","BTCUSDT",1731715442831,[[91126.3,2.267],[91125.7,0.02],[91121.7,0.004],[91121.2,0.018],[91120.2,0.002]],[[91126.4,6.188],[91126.5,1.272],[91126.7,0.016],[91126.8,0.17],[91126.9,0.72]]]
["binance-futures","BTCUSDT",1731715501692,[[91190.2,6.592],[91190.1,0.01],[91189.6,0.044],[91189.3,0.002],[91189.0,0.044]],[[91190.3,0.963],[91190.4,0.023],[91194.3,0.003],[91194.9,0.002],[91199.4,0.005]]]
["binance-futures","BTCUSDT",1731715536953,[[91139.4,1.757],[91139.3,0.003],[91139.1,0.572],[91139.0,0.658],[91138.5,0.002]],[[91139.5,2.637],[91139.8,0.002],[91140.2,0.002],[91141.9,0.012],[91142.0,0.002]]]
["binance-futures","BTCUSDT",1731715570464,[[91155.0,4.746],[91154.9,0.119],[91154.2,0.369],[91154.0,0.09],[91151.5,0.44]],[[91155.1,0.989],[91155.2,1.185],[91156.3,0.036],[91156.4,0.013],[91156.6,0.002]]]
["binance-futures","BTCUSDT",1731715597034,[[91220.4,3.975],[91220.2,0.095],[91220.1,0.441],[91220.0,0.01],[91219.9,0.11]],[[91220.5,0.907],[91223.9,0.074],[91225.1,0.002],[91228.2,0.324],[91231.9,0.002]]]
["binance-futures","BTCUSDT",1731715647818,[[91333.5,1.309],[91333.4,0.004],[91332.9,0.288],[91332.5,0.046],[91327.3,0.002]],[[91333.6,3.99],[91334.0,0.004],[91334.3,0.057],[91338.1,0.077],[91338.5,1.063]]]
["binance-futures","BTCUSDT",1731715693003,[[91337.6,2.088],[91337.2,0.002],[91337.1,0.657],[91336.8,0.044],[91332.9,0.01]],[[91337.7,6.218],[91337.8,0.002],[91338.1,0.008],[91338.3,0.002],[91339.7,0.097]]]
["binance-futures","BTCUSDT",1731715719385,[[91280.7,8.298],[91280.6,0.005],[91280.5,0.042],[91280.0,0.002],[91279.9,0.052]],[[91280.8,2.009],[91281.0,0.097],[91283.5,0.002],[91284.6,0.262],[91284.8,0.044]]]
["binance-futures","BTCUSDT",1731715751905,[[91183.0,0.345],[91182.5,0.006],[91181.5,0.002],[91180.7,0.002],[91180.4,0.018]],[[91183.1,9.857],[91183.2,1.885],[91183.3,0.918],[91183.5,0.135],[91184.0,0.002]]]
["binance-futures","BTCUSDT",1731715788399,[[91212.2,10.517],[91212.0,0.097],[91211.7,0.423],[91210.5,0.002],[91210.4,0.536]],[[91212.3,0.7],[91213.4,0.002],[91217.1,0.002],[91217.9,0.002],[91218.0,0.002]]]
["binance-futures","BTCUSDT",1731715846727,[[91300.9,1.961],[91300.8,0.053],[91300.1,0.002],[91298.9,0.003],[91298.2,0.002]],[[91301.0,6.003],[91301.1,0.335],[91301.2,0.665],[91301.6,0.044],[91301.8,0.002]]]
["binance-futures","BTCUSDT",1731715880471,[[91260.3,1.562],[91260.2,0.002],[91260.0,0.002],[91259.2,0.004]],[[91260.4,7.025],[91260.5,0.601],[91260.8,0.328],[91260.9,0.002],[91261.1,0.72]]]
["binance-futures","BTCUSDT",1731715909172,[[91253.6,2.593],[91253.5,0.002],[91253.4,0.018],[91253.3,0.079],[91253.1,0.11]],[[91253.7,2.301],[91254.3,0.002],[91255.9,0.035],[91266.2,0.059],[91266.3,0.002]]]
["binance-futures","BTCUSDT",1731715981674,[[91153.5,1.96],[91153.1,0.002],[91152.5,0.016],[91152.2,0.016],[91151.3,0.026]],[[91153.6,3.71],[91154.8,0.002],[91155.6,0.134],[91155.7,0.002],[91155.8,0.009]]]
["binance-futures","BTCUSDT",1731716010118,[[91092.0,1.982],[91091.8,0.003],[91091.7,0.068],[91091.6,0.017],[91091.5,0.003]],[[91092.1,3.438],[91092.7,0.002],[91092.8,0.052],[91093.8,0.002],[91094.5,0.002]]]
["binance-futures","BTCUSDT",1731716037421,[[91029.9,10.491],[91029.8,0.46],[91029.6,0.162],[91029.5,0.271]],[[91030.0,25.024],[91030.1,0.021],[91030.2,0.015],[91030.9,0.065],[91032.7,0.002]]]
["binance-futures","BTCUSDT",1731716069716,[[90959.6,3.171],[90958.9,0.004],[90958.8,0.372],[90958.6,0.116],[90958.0,0.044]],[[90959.7,2.809],[90960.0,0.002],[90960.3,0.002],[90960.4,0.002],[90967.9,0.002]]]
["binance-futures","BTCUSDT",1731716121531,[[90980.0,0.696],[90976.3,0.097],[90975.5,0.302],[90975.4,0.01],[90971.3,0.076]],[[90980.1,5.081],[90980.4,0.017],[90981.7,0.002],[90984.0,0.217],[90984.6,0.26]]]
["binance-futures","BTCUSDT",1731716168487,[[91023.5,10.512],[91023.4,0.121],[91023.2,0.053],[91022.9,0.162],[91022.5,0.002]],[[91023.6,2.003],[91024.8,0.005],[91024.9,0.718],[91025.4,0.007],[91025.5,0.018]]]
["binance-futures","BTCUSDT",1731716196354,[[91030.0,0.589],[91029.8,0.002],[91029.7,0.005],[91028.9,0.002],[91027.2,0.036]],[[91030.1,3.604],[91033.2,0.044],[91033.8,0.018],[91033.9,0.12],[91034.7,0.241]]]
["binance-futures","BTCUSDT",1731716262947,[[91107.5,0.113],[91105.8,0.002],[91105.6,0.051],[91105.0,0.002]],[[91107.6,11.822],[91107.7,0.818],[91108.2,0.002],[91108.4,0.009],[91108.5,0.044]]]
["binance-futures","BTCUSDT",1731716272902,[[91082.0,1.83],[91080.8,0.044],[91080.5,0.044],[91080.3,0.091],[91080.2,0.128]],[[91082.1,0.617],[91082.3,0.263],[91082.4,0.015],[91082.7,0.002],[91083.7,0.026]]]
["binance-futures","BTCUSDT",1731716324737,[[91080.7,0.286],[91080.2,0.018],[91080.0,0.004],[91077.6,0.002],[91077.5,0.016]],[[91080.8,4.783],[91081.2,0.034],[91081.8,0.049],[91082.7,0.002],[91085.6,0.09]]]
["binance-futures","BTCUSDT",1731716352353,[[91136.5,2.306],[91135.7,0.002],[91135.6,0.041],[91134.8,0.01],[91131.4,0.004]],[[91136.6,2.288],[91136.8,0.002],[91138.0,0.03],[91138.1,0.05],[91138.7,0.01]]]
["binance-futures","BTCUSDT",1731716429463,[[91122.2,2.255],[91121.7,0.002],[91121.5,0.002],[91121.2,0.295],[91121.1,0.002]],[[91122.3,6.097],[91122.4,0.044],[91122.8,0.044],[91124.8,0.046],[91124.9,0.11]]]
["binance-futures","BTCUSDT",1731716465134,[[91138.4,5.085],[91137.6,0.044],[91137.5,0.002],[91137.2,0.11],[91137.0,0.044]],[[91138.5,0.651],[91139.0,0.005],[91139.3,0.002],[91140.0,0.002],[91140.2,0.002]]]
["binance-futures","BTCUSDT",1731716497077,[[91125.5,13.72],[91125.4,0.002],[91124.8,0.241],[91124.7,0.438],[91124.1,0.011]],[[91125.6,1.484],[91129.5,0.016],[91130.2,0.046],[91130.6,0.002],[91133.0,0.044]]]
["binance-futures","BTCUSDT",1731716528354,[[91178.8,7.336],[91178.7,0.003],[91178.6,0.002],[91177.8,0.044],[91177.7,0.002]],[[91178.9,1.742],[91179.4,0.002],[91180.0,0.251],[91186.8,0.044],[91187.5,0.005]]]
["binance-futures","BTCUSDT",1731716601918,[[91071.1,2.182],[91070.1,0.005],[91070.0,0.093],[91069.7,0.002],[91069.3,0.002]],[[91071.2,9.397],[91071.3,0.004],[91071.6,0.044],[91071.7,0.002],[91072.4,0.044]]]
["binance-futures","BTCUSDT",1731716630295,[[90991.7,0.564],[90991.6,0.023],[90989.9,0.481],[90989.5,0.08],[90989.0,0.047]],[[90991.8,4.316],[90992.3,0.002],[90992.6,0.002],[90994.3,0.112],[91007.0,0.046]]]
["binance-futures","BTCUSDT",1731716663473,[[91023.5,0.899],[91023.4,0.002],[91021.6,0.002],[91018.1,0.004],[91017.5,0.002]],[[91023.6,4.187],[91024.0,0.099],[91024.2,0.002],[91025.7,0.003],[91027.8,0.276]]]
["binance-futures","BTCUSDT",1731716690901,[[90923.1,6.614],[90923.0,3.423],[90922.9,0.016],[90920.4,0.11],[90919.9,0.011]],[[90923.2,9.33],[90923.3,0.003],[90923.6,0.002],[90923.8,0.002],[90924.0,0.044]]]
["binance-futures","BTCUSDT",1731716765809,[[90938.9,2.879],[90938.8,0.005],[90938.5,0.002],[90937.0,0.044],[90936.4,0.044]],[[90939.0,3.797],[90939.1,0.068],[90939.2,0.044],[90939.3,0.002],[90939.7,0.022]]]
["binance-futures","BTCUSDT",1731716776818,[[90969.9,7.141],[90969.8,0.011],[90969.6,0.002],[90969.4,0.018],[90969.2,0.044]],[[90970.0,0.321],[90970.4,0.002],[90971.7,0.273],[90975.2,0.288],[90979.0,0.044]]]
["binance-futures","BTCUSDT",1731716826687,[[91000.0,2.266],[90999.7,0.013],[90996.2,0.002],[90990.1,0.014],[90989.8,0.204]],[[91000.1,4.649],[91000.4,0.122],[91000.5,0.002],[91001.0,0.044],[91003.0,0.276]]]
["binance-futures","BTCUSDT",1731716855719,[[91034.5,2.965],[91034.4,0.002],[91034.2,0.014],[91032.8,0.002],[91032.6,0.002]],[[91034.6,3.812],[91035.2,0.044],[91035.9,0.032],[91036.0,0.044],[91036.5,0.002]]]
["binance-futures","BTCUSDT",1731716926387,[[90972.7,1.79],[90972.5,0.019],[90971.4,0.002],[90970.7,0.002],[90970.5,0.002]],[[90972.8,6.035],[90972.9,0.003],[90973.1,0.002],[90973.7,0.104],[90973.8,0.044]]]
["binance-futures","BTCUSDT",1731716973876,[[90921.2,6.73],[90921.1,0.019],[90920.8,0.005],[90920.3,0.002],[90917.7,0.002]],[[90921.3,2.899],[90921.6,0.112],[90923.2,0.153],[90923.3,0.329],[90923.6,0.002]]]
["binance-futures","BTCUSDT",1731716989567,[[90907.3,8.142],[90907.2,0.046],[90906.9,0.111],[90905.8,0.127],[90905.2,0.163]],[[90907.4,0.056],[90907.5,13.366],[90907.6,0.011],[90908.0,0.005],[90909.0,0.002]]]
["binance-futures","BTCUSDT",1731717024160,[[90955.0,13.766],[90954.8,0.355],[90954.7,5.629],[90954.6,5.862],[90954.3,0.002]],[[90955.1,0.009],[90955.9,0.008],[90956.0,0.012],[90956.7,0.002],[90958.4,0.002]]]
["binance-futures","BTCUSDT",1731717090907,[[91030.1,1.465],[91029.4,0.002],[91026.4,0.044],[91026.2,0.002],[91026.0,0.128]],[[91030.2,2.023],[91030.6,0.002],[91031.1,0.075],[91031.2,0.023],[91031.5,0.046]]]
["binance-futures","BTCUSDT",1731717118982,[[90990.0,2.89],[90989.0,0.012],[90988.9,0.005],[90988.1,0.003],[90987.8,0.002]],[[90990.1,5.696],[90990.4,0.044],[90990.5,0.002],[90992.2,0.166],[90993.8,0.002]]]
["binance-futures","BTCUSDT",1731717155602,[[91044.9,10.011],[91044.8,0.004],[91044.4,0.015],[91044.3,0.068],[91044.2,0.11]],[[91045.0,1.468],[91045.2,0.009],[91045.3,0.02],[91045.5,0.01],[91047.8,0.024]]]
["binance-futures","BTCUSDT",1731717184605,[[91038.2,3.467],[91038.0,0.002],[91037.0,0.098],[91036.9,0.096],[91036.5,0.002]],[[91038.3,1.981],[91038.5,0.05],[91038.6,0.134],[91038.9,0.044],[91039.1,0.182]]]
["binance-futures","BTCUSDT",1731717254932,[[91000.1,0.107],[91000.0,0.262],[90998.1,0.006],[90995.6,0.109],[90995.5,0.002]],[[91000.2,13.708],[91000.3,0.007],[91000.5,0.002],[91000.6,0.002],[91001.0,0.044]]]
["binance-futures","BTCUSDT",1731717279068,[[91086.0,13.014],[91085.8,0.002],[91085.7,0.345],[91085.5,0.002],[91085.4,0.002]],[[91086.1,0.682],[91089.3,0.059],[91090.7,0.002],[91090.9,0.003],[91092.0,0.11]]]
["binance-futures","BTCUSDT",1731717318392,[[91052.8,0.055],[91052.0,0.016],[91051.0,0.002],[91049.9,0.002],[91049.0,0.002]],[[91052.9,9.056],[91053.5,0.002],[91053.6,0.357],[91053.8,0.002],[91054.0,0.208]]]
["binance-futures","BTCUSDT",1731717353464,[[91055.4,3.938],[91055.3,0.014],[91055.2,0.059],[91054.5,0.002],[91052.5,0.156]],[[91055.5,2.778],[91056.7,0.01],[91057.0,0.021],[91057.1,0.002],[91063.0,0.048]]]
["binance-futures","BTCUSDT",1731717423930,[[91025.5,3.393],[91024.5,0.044],[91023.2,0.044],[91022.8,0.002],[91022.5,0.002]],[[91025.6,1.455],[91026.1,0.002],[91027.2,0.002],[91030.2,0.024],[91034.0,0.002]]]
["binance-futures","BTCUSDT",1731717473277,[[91043.7,2.979],[91043.2,0.002],[91042.4,0.044],[91042.1,0.085],[91042.0,0.044]],[[91043.8,0.393],[91044.3,0.002],[91046.2,0.002],[91048.9,0.002],[91052.4,0.002]]]
["binance-futures","BTCUSDT",1731717490834,[[91038.4,3.032],[91038.0,0.002],[91036.4,0.002],[91036.2,0.002],[91036.1,0.028]],[[91038.5,1.017],[91038.6,0.002],[91039.2,0.018],[91039.5,0.002],[91039.8,0.002]]]
["binance-futures","BTCUSDT",1731717570467,[[91047.0,0.641],[91045.5,0.046],[91045.2,0.044],[91043.2,0.006],[91043.1,0.637]],[[91047.1,8.012],[91047.2,0.102],[91047.4,0.002],[91047.5,0.11],[91050.2,0.151]]]
["binance-futures","BTCUSDT",1731717607162,[[91046.7,14.744],[91046.3,0.002],[91046.1,0.009],[91046.0,0.044],[91045.6,0.044]],[[91046.8,0.26],[91048.6,0.193],[91050.2,0.164],[91051.4,0.002],[91052.0,0.002]]]
["binance-futures","BTCUSDT",1731717647710,[[90989.1,0.471],[90988.9,0.006],[90985.0,0.223],[90984.9,1.01],[90983.1,0.83]],[[90989.2,4.259],[90989.6,0.002],[90990.0,0.004],[90990.3,0.026],[90990.4,0.154]]]
["binance-futures","BTCUSDT",1731717667851,[[91003.1,6.21],[91003.0,0.241],[91002.6,0.11],[91001.8,0.002],[91001.1,0.002]],[[91003.2,0.098],[91003.5,0.002],[91006.0,0.002],[91007.7,0.03],[91007.8,0.004]]]
["binance-futures","BTCUSDT",1731717703752,[[91029.9,5.783],[91029.8,0.135],[91029.6,0.044],[91029.4,0.002],[91027.8,0.002]],[[91030.0,0.156],[91031.5,0.002],[91034.0,0.005],[91034.6,0.02],[91034.7,0.034]]]
["binance-futures","BTCUSDT",1731717781858,[[91012.4,2.75],[91011.6,0.007],[91010.8,0.002],[91005.7,0.004]],[[91012.5,2.244],[91013.2,0.066],[91013.3,0.088],[91014.4,0.112],[91015.1,0.002]]]
["binance-futures","BTCUSDT",1731717808662,[[91016.6,1.791],[91016.4,0.018],[91016.1,0.014],[91013.8,0.251]],[[91016.7,3.646],[91016.8,0.044],[91016.9,0.002],[91017.5,0.044],[91020.0,0.046]]]
["binance-futures","BTCUSDT",1731717848287,[[91016.7,2.749],[91016.1,0.002],[91015.6,0.002],[91014.0,0.044],[91012.5,0.219]],[[91016.8,5.585],[91016.9,0.017],[91017.1,0.024],[91020.0,0.046],[91020.1,0.009]]]
["binance-futures","BTCUSDT",1731717924266,[[91028.8,2.232],[91028.1,0.063],[91028.0,0.052],[91027.9,0.003],[91027.4,0.01]],[[91028.9,2.308],[91029.4,0.005],[91029.7,0.002],[91030.1,0.018],[91046.2,0.288]]]
["binance-futures","BTCUSDT",1731717960638,[[90923.0,1.62],[90922.9,0.005],[90922.8,0.006],[90922.7,0.006],[90922.5,0.032]],[[90923.1,10.668],[90923.2,0.562],[90923.5,0.178],[90923.6,0.002],[90923.8,0.009]]]
["binance-futures","BTCUSDT",1731717974722,[[90944.7,0.248],[90944.0,0.19],[90943.9,1.117],[90943.4,0.085],[90942.6,0.228]],[[90947.6,0.162],[90948.8,0.353],[90950.4,0.027],[90950.6,0.002],[90951.2,0.027]]]
["binance-futures","BTCUSDT",1731718015120,[[91061.4,14.35],[91061.3,0.002],[91061.2,0.306],[91061.1,0.002],[91061.0,0.995]],[[91061.5,0.11],[91061.6,0.022],[91061.7,0.002],[91061.9,0.211],[91065.7,0.02]]]
["binance-futures","BTCUSDT",1731718087634,[[91143.3,1.151],[91143.0,0.002],[91142.3,0.002],[91142.1,0.005],[91142.0,0.006]],[[91143.4,3.209],[91143.6,0.005],[91143.7,0.41],[91143.8,0.52],[91143.9,0.026]]]
["binance-futures","BTCUSDT",1731718116388,[[91120.0,0.341],[91118.7,0.089],[91118.0,0.003],[91112.7,0.269],[91107.3,0.467]],[[91120.1,6.646],[91120.2,0.002],[91121.0,0.002],[91126.5,0.531],[91128.2,0.301]]]
["binance-futures","BTCUSDT",1731718158797,[[91168.9,0.442],[91168.6,0.006],[91167.9,0.002],[91167.7,0.002],[91167.6,0.044]],[[91169.0,3.932],[91169.4,0.019],[91169.5,0.51],[91169.7,0.388],[91169.9,0.007]]]
["binance-futures","BTCUSDT",1731718178405,[[91172.9,10.279],[91172.8,1.683],[91172.7,0.007],[91172.5,0.005],[91172.4,0.26]],[[91173.0,1.457],[91173.5,0.077],[91174.0,0.047],[91174.1,0.061],[91174.4,0.027]]]
["binance-futures","BTCUSDT",1731718250105,[[91200.0,17.939],[91199.9,0.017],[91199.8,0.002],[91199.6,0.002],[91199.5,0.005]],[[91200.1,5.043],[91200.2,0.039],[91200.3,0.015],[91200.4,0.038],[91200.9,0.009]]]
["binance-futures","BTCUSDT",1731718284956,[[91164.9,3.248],[91164.0,0.044],[91163.0,0.002],[91162.9,0.427],[91162.8,0.002]],[[91165.0,3.399],[91165.7,0.002],[91167.4,0.002],[91176.9,0.002],[91182.4,0.539]]]
["binance-futures","BTCUSDT",1731718319821,[[91180.3,6.485],[91180.2,0.002],[91180.0,0.002],[91179.9,0.034],[91179.2,0.002]],[[91180.4,0.426],[91180.9,0.004],[91182.0,0.002],[91182.2,0.002],[91182.4,0.004]]]
["binance-futures","BTCUSDT",1731718344972,[[91180.3,9.287],[91180.2,5.614],[91180.1,0.008],[91180.0,0.017],[91178.3,0.043]],[[91180.4,0.55],[91181.1,0.225],[91182.1,0.002],[91182.2,0.504],[91182.3,0.463]]]
["binance-futures","BTCUSDT",1731718424480,[[91150.3,10.812],[91150.2,0.009],[91150.1,0.417],[91149.4,0.002],[91149.0,0.002]],[[91150.4,0.319],[91155.6,0.021],[91156.7,0.144],[91156.9,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731718454391,[[91126.0,0.048],[91125.7,0.018],[91118.5,0.271],[91118.1,0.127],[91117.7,0.272]],[[91126.1,9.4],[91126.5,0.002],[91126.7,0.296],[91126.8,0.902],[91127.0,0.349]]]
["binance-futures","BTCUSDT",1731718481434,[[91043.7,0.184],[91041.6,0.009],[91041.5,0.003],[91040.7,0.004],[91039.1,0.002]],[[91043.8,3.162],[91044.3,0.002],[91045.4,0.002],[91045.5,0.108],[91045.7,0.165]]]
["binance-futures","BTCUSDT",1731718516902,[[91047.1,2.572],[91046.3,0.002],[91046.1,0.17],[91045.9,0.003],[91045.3,0.111]],[[91047.2,2.915],[91048.0,0.002],[91048.9,0.002],[91049.3,0.039],[91049.4,0.11]]]
["binance-futures","BTCUSDT",1731718588430,[[91065.9,6.179],[91065.2,0.19],[91061.5,0.02],[91057.0,0.17],[91053.5,0.04]],[[91066.0,2.191],[91066.2,0.002],[91066.4,0.004],[91066.5,0.043],[91067.2,0.002]]]
["binance-futures","BTCUSDT",1731718624205,[[91069.7,3.175],[91068.1,0.034],[91068.0,0.044],[91066.5,0.064],[91066.2,0.002]],[[91069.8,4.059],[91069.9,0.002],[91070.1,0.018],[91070.8,0.004],[91071.0,0.002]]]
["binance-futures","BTCUSDT",1731718677484,[[91023.6,0.643],[91023.0,0.004],[91022.3,0.003],[91021.8,0.007],[91021.4,0.017]],[[91023.7,5.739],[91024.2,0.002],[91024.5,0.044],[91024.8,0.046],[91025.1,0.084]]]
["binance-futures","BTCUSDT",1731718723957,[[91028.3,4.366],[91028.1,0.104],[91028.0,0.11],[91027.9,0.085],[91027.6,0.054]],[[91028.4,0.111],[91028.8,0.002],[91031.5,0.002],[91033.1,0.004],[91034.3,0.004]]]
["binance-futures","BTCUSDT",1731718759287,[[91000.0,2.165],[90999.7,0.002],[90999.2,0.007],[90998.8,0.002],[90996.7,0.11]],[[91000.1,6.236],[91000.2,0.002],[91000.5,0.002],[91000.8,0.044],[91001.0,0.085]]]
["binance-futures","BTCUSDT",1731718791025,[[91046.7,4.1],[91046.3,0.002],[91046.0,0.044],[91045.6,0.087],[91045.5,0.046]],[[91046.8,0.441],[91047.3,0.003],[91047.8,0.002],[91048.0,0.002],[91052.0,0.002]]]
["binance-futures","BTCUSDT",1731718839488,[[91049.9,7.095],[91049.0,0.046],[91048.8,0.044],[91048.5,0.002],[91047.8,0.189]],[[91050.0,0.113],[91050.7,0.002],[91051.1,0.005],[91057.5,0.112],[91061.0,0.002]]]
["binance-futures","BTCUSDT",1731718854602,[[91025.2,8.365],[91025.1,0.033],[91024.8,0.115],[91024.7,0.253]],[[91025.3,0.149],[91026.1,0.002],[91027.9,0.037],[91031.5,0.002],[91033.1,0.002]]]
["binance-futures","BTCUSDT",1731718928044,[[91013.2,2.483],[91013.1,0.483],[91012.7,0.003],[91012.6,0.11],[91011.2,0.044]],[[91013.3,2.928],[91014.2,0.002],[91014.3,0.039],[91016.0,0.002],[91016.8,0.046]]]
["binance-futures","BTCUSDT",1731718961449,[[91099.9,10.705],[91099.8,0.003],[91099.2,0.002],[91098.2,0.145]],[[91100.0,7.725],[91100.1,0.009],[91101.5,0.002],[91102.1,0.005],[91103.0,0.002]]]
["binance-futures","BTCUSDT",1731718990022,[[91157.5,3.397],[91156.5,0.029]],[[91157.6,3.309],[91158.9,0.057],[91159.8,0.002],[91160.2,0.11],[91160.6,0.005]]]
["binance-futures","BTCUSDT",1731719061311,[[91172.5,2.725],[91172.2,0.002],[91172.0,0.002],[91171.5,0.044],[91171.0,0.044]],[[91172.6,0.391],[91173.0,0.002],[91174.6,0.023],[91174.7,0.11],[91176.5,0.021]]]
["binance-futures","BTCUSDT",1731719096611,[[91199.9,3.338],[91194.6,0.04],[91193.5,0.002],[91193.4,0.118],[91191.8,0.002]],[[91200.0,12.897],[91200.1,0.585],[91200.9,0.002],[91201.1,0.167],[91203.3,0.082]]]
["binance-futures","BTCUSDT",1731719122961,[[91263.9,0.801],[91262.7,0.593],[91261.9,0.032],[91261.8,0.328],[91259.5,0.027]],[[91264.0,4.925],[91264.5,0.015],[91264.6,0.306],[91264.7,0.002],[91266.5,0.005]]]
["binance-futures","BTCUSDT",1731719145172,[[91313.7,0.149],[91313.5,0.004],[91312.8,0.002],[91312.2,0.002],[91312.1,0.008]],[[91313.8,5.915],[91313.9,0.015],[91314.0,0.034],[91314.2,0.023],[91314.5,0.055]]]
["binance-futures","BTCUSDT",1731719220757,[[91319.0,5.019],[91317.7,0.002],[91317.5,0.002],[91317.4,0.519]],[[91319.1,3.851],[91319.2,0.002],[91319.4,0.015],[91320.0,0.044],[91320.1,1.179]]]
["binance-futures","BTCUSDT",1731719248326,[[91377.2,3.536],[91377.0,0.002],[91376.7,0.002],[91376.5,0.004],[91375.7,0.327]],[[91377.3,2.754],[91377.5,0.02],[91378.2,0.036],[91378.3,0.021],[91378.4,0.108]]]
["binance-futures","BTCUSDT",1731719280222,[[91355.0,4.324],[91354.8,0.002],[91353.5,0.044],[91350.6,0.002],[91350.5,0.391]],[[91355.1,1.561],[91355.6,0.002],[91356.0,0.004],[91356.5,0.002],[91357.0,0.002]]]
["binance-futures","BTCUSDT",1731719325760,[[91271.9,5.261],[91271.7,0.002],[91271.6,0.096],[91271.3,0.438],[91269.9,0.013]],[[91272.0,0.163],[91272.6,0.002],[91273.2,0.002],[91273.5,0.002],[91273.7,0.002]]]
["binance-futures","BTCUSDT",1731719384736,[[91262.9,0.114],[91262.5,0.17],[91259.4,0.002],[91259.2,0.002],[91259.0,0.002]],[[91263.0,12.561],[91263.1,0.006],[91263.2,0.044],[91263.4,0.002],[91263.5,0.014]]]
["binance-futures","BTCUSDT",1731719417266,[[91246.4,4.131],[91246.2,0.029],[91245.8,0.005],[91245.0,0.048],[91244.1,0.438]],[[91246.5,4.62],[91247.0,0.002],[91248.0,0.056],[91248.5,0.049],[91250.0,0.002]]]
["binance-futures","BTCUSDT",1731719445781,[[91235.2,4.222],[91235.1,0.033],[91235.0,0.04],[91234.9,0.817],[91234.0,0.003]],[[91235.3,2.458],[91236.0,0.002],[91237.2,0.002],[91237.9,0.034],[91238.0,0.044]]]
["binance-futures","BTCUSDT",1731719487349,[[91319.4,12.677],[91319.3,0.004],[91319.2,0.004],[91319.1,0.002],[91316.9,0.725]],[[91319.5,2.705],[91320.0,0.027],[91320.6,0.044],[91321.2,0.005],[91322.0,0.044]]]
["binance-futures","BTCUSDT",1731719551189,[[91330.7,10.119],[91330.6,0.61],[91330.5,0.457],[91330.4,0.047],[91330.2,0.067]],[[91330.8,66.259],[91330.9,0.034],[91331.0,0.021],[91331.1,0.002],[91332.7,0.084]]]
["binance-futures","BTCUSDT",1731719581315,[[91330.6,0.929],[91330.5,0.018],[91330.4,0.456],[91330.1,0.66],[91330.0,0.596]],[[91330.7,6.704],[91330.8,58.765],[91330.9,0.024],[91331.0,0.123],[91331.1,0.008]]]
["binance-futures","BTCUSDT",1731719616345,[[91273.0,3.134],[91272.9,0.175],[91272.7,0.03],[91272.6,0.014],[91272.0,0.002]],[[91273.1,3.816],[91273.5,0.084],[91273.6,0.152],[91274.5,0.11],[91285.4,0.043]]]
["binance-futures","BTCUSDT",1731719683188,[[91319.4,1.487],[91319.2,0.002],[91317.7,0.002],[91317.4,0.002],[91317.2,0.019]],[[91319.5,6.132],[91319.8,0.015],[91320.0,0.002],[91320.6,0.044],[91320.8,0.044]]]
["binance-futures","BTCUSDT",1731719722351,[[91293.4,4.127],[91293.0,0.022],[91292.7,0.002],[91292.1,0.002],[91292.0,0.044]],[[91293.5,1.271],[91293.6,0.002],[91294.3,0.264],[91297.9,0.005],[91300.3,0.145]]]
["binance-futures","BTCUSDT",1731719752039,[[91320.1,5.235],[91320.0,0.002],[91319.8,0.168],[91319.2,0.004]],[[91320.2,2.253],[91320.3,0.005],[91320.9,0.035],[91321.0,0.2],[91321.2,0.014]]]
["binance-futures","BTCUSDT",1731719782558,[[91348.1,2.095],[91347.6,0.027],[91347.5,0.002],[91346.9,0.002],[91333.7,0.003]],[[91348.2,6.056],[91348.3,0.003],[91348.8,0.044],[91348.9,0.002],[91349.0,1.5]]]
["binance-futures","BTCUSDT",1731719841765,[[91329.6,5.633],[91329.3,0.104],[91329.0,0.437],[91328.7,0.003],[91328.4,0.002]],[[91329.7,2.968],[91329.8,0.055],[91330.0,0.015],[91330.1,0.002],[91330.8,0.005]]]
["binance-futures","BTCUSDT",1731719883058,[[91333.6,0.074],[91332.6,0.16],[91332.0,0.004],[91329.4,0.097],[91329.3,0.013]],[[91333.7,9.149],[91334.0,0.044],[91334.6,0.002],[91334.8,0.009],[91335.0,0.002]]]
["binance-futures","BTCUSDT",1731719916324,[[91290.0,33.851],[91289.9,0.169],[91289.8,0.007],[91288.7,0.004],[91286.6,0.052]],[[91290.1,0.992],[91290.8,0.002],[91290.9,0.013],[91292.0,0.002],[91292.3,0.12]]]
["binance-futures","BTCUSDT",1731719944865,[[91253.1,3.921],[91252.0,0.044],[91251.4,0.047],[91249.3,0.271],[91248.5,0.046]],[[91253.2,5.289],[91253.3,0.041],[91253.4,0.002],[91253.5,0.003],[91255.5,0.002]]]
["binance-futures","BTCUSDT",1731719986702,[[91160.2,4.381],[91160.0,0.002],[91159.8,0.081],[91159.7,0.003],[91157.4,0.097]],[[91160.3,4.944],[91160.9,0.024],[91161.0,0.11],[91161.2,0.002],[91163.0,0.079]]]
["binance-futures","BTCUSDT",1731720048283,[[91180.4,2.252],[91179.5,0.002],[91178.5,0.044],[91177.0,0.01],[91176.8,0.005]],[[91180.5,9.053],[91181.2,0.002],[91181.3,0.002],[91181.6,0.123],[91181.7,0.084]]]
["binance-futures","BTCUSDT",1731720079137,[[91165.6,0.33],[91165.2,0.003],[91164.9,0.002],[91164.8,0.002],[91164.0,0.002]],[[91165.7,5.604],[91166.0,0.161],[91166.1,0.403],[91166.7,0.002],[91167.7,0.004]]]
["binance-futures","BTCUSDT",1731720109762,[[91212.5,5.902],[91212.3,1.203],[91212.2,4.303],[91211.6,1.193],[91211.5,1.062]],[[91213.2,0.004],[91213.5,0.002],[91213.8,0.002],[91217.0,0.203],[91217.1,0.267]]]
["binance-futures","BTCUSDT",1731720150117,[[91225.0,5.383],[91224.3,0.002],[91221.1,0.069],[91221.0,0.002],[91220.6,0.004]],[[91225.1,3.983],[91225.2,0.005],[91226.3,0.002],[91227.9,0.002],[91228.8,0.044]]]
["binance-futures","BTCUSDT",1731720220736,[[91307.4,7.316],[91307.3,0.011],[91307.0,0.002],[91306.9,0.761],[91306.8,0.003]],[[91307.5,0.743],[91307.6,0.808],[91308.6,0.055],[91308.7,0.004],[91309.5,0.004]]]
["binance-futures","BTCUSDT",1731720253665,[[91376.5,1.955],[91375.8,0.002],[91374.6,0.264],[91371.8,0.004],[91370.6,0.006]],[[91376.6,2.526],[91377.0,0.032],[91377.5,0.033],[91377.6,0.034],[91377.7,0.047]]]
["binance-futures","BTCUSDT",1731720281954,[[91334.7,0.079],[91333.8,0.002],[91333.7,0.01],[91333.6,0.017]],[[91334.8,7.195],[91335.1,0.002],[91335.2,0.727],[91335.3,0.642],[91335.5,0.002]]]
["binance-futures","BTCUSDT",1731720345147,[[91374.0,4.937],[91373.9,0.125],[91373.6,0.051],[91372.4,0.044],[91372.3,0.02]],[[91374.1,0.668],[91376.6,0.035],[91376.7,0.11],[91377.0,0.039],[91377.8,0.051]]]
["binance-futures","BTCUSDT",1731720388672,[[91347.8,1.928],[91347.7,0.271],[91344.6,0.02],[91343.0,0.044],[91342.9,0.526]],[[91347.9,6.065],[91348.0,0.002],[91348.3,0.002],[91349.9,0.03],[91350.0,0.044]]]
["binance-futures","BTCUSDT",1731720419982,[[91349.9,7.938],[91349.8,0.05],[91349.6,0.044],[91349.0,0.14],[91348.8,0.162]],[[91350.0,2.538],[91351.0,0.03],[91351.1,0.015],[91351.7,0.014],[91352.2,0.125]]]
["binance-futures","BTCUSDT",1731720450159,[[91394.7,5.082],[91394.6,0.019],[91394.1,0.004],[91394.0,1.013],[91387.0,0.002]],[[91394.8,2.95],[91394.9,0.199],[91395.0,0.411],[91395.3,0.043],[91395.6,0.026]]]
["binance-futures","BTCUSDT",1731720523506,[[91494.8,8.357],[91494.7,0.092],[91494.6,0.004],[91494.5,0.002],[91494.0,0.092]],[[91494.9,1.579],[91495.3,0.002],[91495.5,0.018],[91495.7,0.027],[91496.9,0.245]]]
["binance-futures","BTCUSDT",1731720539278,[[91470.5,0.299],[91470.4,0.003],[91470.1,0.003],[91469.6,0.002],[91469.4,0.11]],[[91470.6,7.688],[91470.7,0.005],[91470.8,5.108],[91470.9,0.068],[91471.0,0.006]]]
["binance-futures","BTCUSDT",1731720584464,[[91384.6,1.343],[91382.0,0.004],[91381.9,0.01],[91381.8,0.048],[91381.6,0.002]],[[91384.7,9.912],[91384.8,0.008],[91387.1,0.014],[91387.2,0.044],[91387.6,0.002]]]
["binance-futures","BTCUSDT",1731720614512,[[91378.8,1.984],[91376.2,0.1],[91376.1,0.112],[91375.5,0.04],[91375.0,0.044]],[[91378.9,6.132],[91379.4,0.002],[91380.0,0.004],[91380.1,0.752],[91380.4,0.11]]]
["binance-futures","BTCUSDT",1731720683682,[[91321.8,1.142],[91321.2,0.006],[91319.2,0.002],[91319.1,0.075],[91319.0,0.275]],[[91321.9,2.358],[91322.8,0.002],[91323.1,0.01],[91323.2,0.044],[91323.7,0.002]]]
["binance-futures","BTCUSDT",1731720694140,[[91337.7,0.069],[91337.5,0.002],[91337.2,0.005],[91334.3,0.014],[91331.0,0.341]],[[91337.8,2.407],[91339.5,0.046],[91339.9,0.11],[91340.0,0.046],[91340.4,0.044]]]
["binance-futures","BTCUSDT",1731720745940,[[91293.4,8.724],[91293.3,0.278],[91292.9,0.085],[91292.7,0.002],[91292.0,0.082]],[[91293.5,0.93],[91294.0,0.035],[91296.7,0.043],[91305.7,0.248],[91306.6,0.044]]]
["binance-futures","BTCUSDT",1731720781686,[[91310.8,4.877],[91310.5,0.002],[91310.4,0.044],[91310.0,0.027],[91309.2,0.002]],[[91310.9,0.104],[91312.1,0.002],[91312.7,0.002],[91314.2,0.002],[91314.6,0.002]]]
["binance-futures","BTCUSDT",1731720852041,[[91300.0,2.0],[91299.3,0.005],[91299.1,0.002],[91299.0,0.018],[91298.4,0.012]],[[91300.1,3.314],[91300.2,0.139],[91300.5,0.11],[91300.6,0.034],[91301.3,0.06]]]
["binance-futures","BTCUSDT",1731720886949,[[91365.1,11.906],[91364.9,0.002],[91364.7,0.004],[91364.5,0.034],[91364.3,0.008]],[[91365.2,0.085],[91365.7,0.002],[91367.6,0.262],[91369.8,0.002],[91370.5,0.002]]]
["binance-futures","BTCUSDT",1731720914871,[[91365.6,0.428],[91365.1,0.047],[91363.4,0.217],[91361.8,0.248],[91361.7,0.262]],[[91365.7,3.575],[91365.8,0.019],[91367.1,0.11],[91367.5,0.049],[91368.2,0.044]]]
["binance-futures","BTCUSDT",1731720944442,[[91326.3,4.86],[91326.1,0.14],[91325.9,0.068],[91325.8,0.084],[91324.2,0.211]],[[91326.4,3.052],[91326.6,0.015],[91327.4,0.097],[91328.6,0.057],[91329.0,0.154]]]
["binance-futures","BTCUSDT",1731721017134,[[91238.0,3.598],[91237.2,0.11],[91237.1,0.002],[91236.4,0.002]],[[91238.1,2.787],[91238.2,0.807],[91238.3,0.021],[91238.4,0.005],[91238.5,0.005]]]
["binance-futures","BTCUSDT",1731721046757,[[91246.3,3.04],[91246.2,0.002],[91245.2,0.11],[91245.0,0.044],[91244.4,0.002]],[[91246.4,1.746],[91247.9,0.002],[91248.0,0.567],[91248.2,0.146],[91250.8,0.044]]]
["binance-futures","BTCUSDT",1731721081757,[[91297.8,1.728],[91297.3,0.002],[91297.0,0.11],[91296.8,0.046],[91296.4,0.012]],[[91297.9,3.518],[91298.4,0.044],[91298.7,0.005],[91299.0,0.054],[91299.1,0.061]]]
["binance-futures","BTCUSDT",1731721117235,[[91244.2,3.534],[91243.4,0.002],[91242.8,0.034],[91242.5,0.018],[91242.4,0.044]],[[91244.3,2.796],[91246.0,0.019],[91246.1,0.002],[91247.1,0.03],[91254.2,0.002]]]
["binance-futures","BTCUSDT",1731721191400,[[91269.0,2.285],[91268.6,0.002],[91268.1,0.002],[91267.1,0.009],[91266.7,0.224]],[[91269.1,2.545],[91269.2,0.002],[91269.3,0.619],[91269.4,0.06],[91269.8,0.002]]]
["binance-futures","BTCUSDT",1731721203150,[[91290.4,9.615],[91290.0,0.002],[91289.6,0.159],[91289.2,0.044]],[[91290.5,0.967],[91292.0,0.002],[91293.5,0.054],[91293.6,0.007],[91293.8,0.002]]]
["binance-futures","BTCUSDT",1731721259005,[[91266.8,8.304],[91266.7,0.005],[91266.5,0.004],[91266.4,0.044],[91266.3,0.032]],[[91266.9,3.156],[91267.0,0.512],[91267.1,0.002],[91267.5,0.262],[91268.0,0.002]]]
["binance-futures","BTCUSDT",1731721287002,[[91267.6,0.236],[91267.2,0.002],[91267.0,0.018],[91265.6,0.051],[91265.1,0.054]],[[91267.7,8.026],[91267.8,0.059],[91268.0,0.002],[91268.4,0.034],[91268.9,0.002]]]
["binance-futures","BTCUSDT",1731721364818,[[91262.9,0.104],[91260.0,0.15],[91259.9,0.002],[91259.2,0.002],[91259.0,0.002]],[[91263.0,5.794],[91263.2,0.044],[91263.4,0.002],[91263.6,0.044],[91264.5,0.034]]]
["binance-futures","BTCUSDT",1731721410049,[[91279.9,10.066],[91279.8,0.006],[91279.2,0.044],[91279.0,0.002],[91278.2,0.013]],[[91280.0,0.266],[91280.1,0.002],[91280.7,0.018],[91280.8,0.002],[91282.2,0.005]]]
["binance-futures","BTCUSDT",1731721427079,[[91284.3,3.594],[91282.4,0.002],[91277.5,0.002],[91276.5,0.15],[91276.4,0.088]],[[91284.4,4.478],[91284.8,0.034],[91285.3,0.036],[91285.5,0.05],[91285.6,0.044]]]
["binance-futures","BTCUSDT",1731721465090,[[91299.9,7.276],[91299.8,0.861],[91299.1,0.002],[91298.8,0.239],[91297.8,0.085]],[[91300.0,32.979],[91300.2,0.009],[91302.7,0.004],[91302.8,0.009],[91316.3,0.175]]]
["binance-futures","BTCUSDT",1731721536878,[[91276.1,3.032],[91275.6,0.002],[91274.4,0.009],[91274.3,0.006],[91274.0,0.006]],[[91276.2,3.272],[91276.3,0.004],[91276.4,0.044],[91276.6,0.002],[91277.0,0.293]]]
["binance-futures","BTCUSDT",1731721568722,[[91220.4,0.831],[91219.8,0.002],[91219.7,0.002],[91216.7,0.487],[91216.1,0.156]],[[91220.5,5.651],[91220.8,0.044],[91221.3,0.002],[91221.4,0.517],[91222.6,0.004]]]
["binance-futures","BTCUSDT",1731721600082,[[91160.0,0.056],[91158.3,0.005],[91155.4,0.002],[91150.9,0.383],[91150.2,0.47]],[[91160.1,5.317],[91160.3,0.002],[91160.4,0.002],[91160.5,1.228],[91160.8,0.002]]]
["binance-futures","BTCUSDT",1731721667658,[[91201.4,3.714],[91200.9,0.002],[91200.0,0.002],[91199.9,0.038],[91196.4,0.07]],[[91201.5,2.473],[91201.6,0.044],[91202.3,0.022],[91202.4,0.044],[91202.5,0.002]]]
["binance-futures","BTCUSDT",1731721705339,[[91257.0,0.631],[91256.2,0.002],[91255.6,0.002],[91253.4,0.069],[91249.6,0.068]],[[91257.1,4.498],[91257.2,0.044],[91257.6,0.018],[91257.9,0.076],[91259.0,0.058]]]
["binance-futures","BTCUSDT",1731721725730,[[91246.2,2.344],[91245.3,0.002],[91245.0,0.044],[91244.9,0.008],[91244.4,0.046]],[[91246.3,4.75],[91246.7,0.462],[91246.8,0.11],[91248.5,0.044],[91251.1,0.436]]]
["binance-futures","BTCUSDT",1731721766331,[[91301.6,3.619],[91301.3,0.015],[91301.0,0.002],[91300.8,0.002],[91300.2,0.046]],[[91301.7,2.561],[91301.8,0.229],[91302.8,0.002],[91303.5,0.005],[91304.5,0.044]]]
["binance-futures","BTCUSDT",1731721803529,[[91302.4,3.459],[91302.2,0.015],[91302.0,0.05],[91301.6,0.044],[91301.0,0.044]],[[91302.5,0.345],[91305.4,0.002],[91306.8,0.002],[91307.3,0.252],[91307.4,0.332]]]
["binance-futures","BTCUSDT",1731721878168,[[91415.9,1.546],[91415.1,0.005],[91414.5,0.002],[91414.2,0.002],[91409.6,0.002]],[[91416.0,6.57],[91416.1,0.002],[91416.6,0.139],[91416.8,0.044],[91417.2,0.044]]]
["binance-futures","BTCUSDT",1731721926930,[[91394.7,7.165],[91394.6,0.19],[91394.5,0.328],[91394.4,0.078],[91394.2,0.109]],[[91394.8,0.199],[91395.8,0.002],[91397.9,0.002],[91399.4,0.022],[91401.1,0.002]]]
["binance-futures","BTCUSDT",1731721942539,[[91400.1,3.011],[91400.0,0.482],[91399.9,0.044],[91399.0,0.044],[91398.7,0.11]],[[91400.2,3.354],[91400.3,0.11],[91400.4,0.059],[91402.0,0.007],[91402.1,0.136]]]
["binance-futures","BTCUSDT",1731722016318,[[91349.4,5.966],[91349.1,0.077],[91348.8,0.044],[91348.4,0.132],[91347.7,0.201]],[[91349.5,0.897],[91351.6,0.005],[91352.0,0.002],[91352.8,0.002],[91353.0,0.005]]]
["binance-futures","BTCUSDT",1731722051362,[[91285.4,0.095],[91285.3,0.023],[91284.0,0.018],[91282.4,0.701],[91280.8,0.002]],[[91285.5,2.832],[91285.6,0.044],[91286.2,0.002],[91286.5,0.002],[91286.6,0.044]]]
["binance-futures","BTCUSDT",1731722090449,[[91332.9,2.944],[91332.7,0.003],[91331.3,0.032],[91331.1,0.015]],[[91333.0,3.46],[91334.2,0.044],[91335.5,0.02],[91335.9,0.048],[91336.7,0.112]]]
["binance-futures","BTCUSDT",1731722110043,[[91311.9,5.18],[91311.4,0.004],[91311.0,0.022],[91310.5,0.002],[91310.4,0.088]],[[91312.0,2.738],[91312.7,0.02],[91313.6,0.002],[91314.5,0.002],[91315.5,0.002]]]
["binance-futures","BTCUSDT",1731722191018,[[91276.4,3.445],[91276.3,0.002],[91276.1,0.251],[91276.0,0.044],[91274.8,0.034]],[[91276.5,0.335],[91280.0,0.002],[91282.4,0.002],[91283.5,0.002],[91284.4,0.071]]]
["binance-futures","BTCUSDT",1731722223569,[[91289.8,3.845],[91289.2,0.015],[91288.2,0.002],[91286.4,0.004],[91286.3,0.478]],[[91289.9,5.254],[91290.4,0.009],[91290.8,0.002],[91291.7,0.002],[91291.9,0.039]]]
["binance-futures","BTCUSDT",1731722260357,[[91277.9,0.263],[91277.4,0.004],[91277.1,0.012],[91277.0,0.021],[91276.5,0.146]],[[91278.0,11.453],[91278.1,0.14],[91278.2,0.4],[91278.9,0.002],[91279.4,0.11]]]
["binance-futures","BTCUSDT",1731722292793,[[91250.0,0.596],[91248.5,0.002],[91247.2,0.002],[91247.0,0.022],[91246.5,0.002]],[[91250.1,12.401],[91250.2,0.735],[91250.4,0.044],[91250.6,0.002],[91250.8,0.044]]]
["binance-futures","BTCUSDT",1731722370305,[[91247.3,5.175],[91247.2,0.046],[91247.1,0.006],[91246.9,0.11],[91246.8,0.034]],[[91247.4,1.045],[91247.9,0.002],[91252.0,0.002],[91252.4,0.042],[91252.6,0.063]]]
["binance-futures","BTCUSDT",1731722406666,[[91274.5,2.409],[91274.4,0.006],[91274.1,0.003],[91273.7,0.002],[91273.5,0.014]],[[91274.6,3.407],[91274.7,0.001],[91274.8,0.011],[91275.3,0.002],[91297.4,1.279]]]
["binance-futures","BTCUSDT",1731722422263,[[91248.2,3.372],[91248.0,0.002],[91247.2,0.044],[91246.6,0.058],[91246.5,0.057]],[[91248.3,5.234],[91248.4,0.001],[91248.8,0.002],[91248.9,0.054],[91251.0,0.002]]]
["binance-futures","BTCUSDT",1731722467021,[[91238.5,0.002],[91236.3,0.322]],[[91238.7,3.991],[91239.0,3.705],[91239.2,0.491],[91239.4,0.942],[91239.5,0.942]]]
["binance-futures","BTCUSDT",1731722547410,[[91223.9,1.21],[91223.5,0.006],[91223.4,0.005],[91223.2,0.013],[91223.0,0.058]],[[91224.0,2.618],[91224.2,0.037],[91225.4,0.044],[91226.0,0.002],[91226.2,0.23]]]
["binance-futures","BTCUSDT",1731722580226,[[91225.4,1.005],[91224.0,0.044],[91223.6,0.232],[91223.5,0.233],[91223.4,0.402]],[[91225.5,8.647],[91225.6,0.002],[91226.0,0.013],[91226.5,0.002],[91226.9,0.006]]]
["binance-futures","BTCUSDT",1731722632514,[[91238.7,0.214],[91237.3,0.002],[91237.1,0.002],[91236.0,0.11],[91234.2,0.273]],[[91238.8,9.554],[91238.9,0.105],[91239.7,0.002],[91240.0,0.046],[91249.5,0.002]]]
["binance-futures","BTCUSDT",1731722643506,[[91201.1,1.84],[91201.0,0.007],[91200.9,0.556],[91200.5,0.002],[91194.2,0.135]],[[91201.2,4.785],[91201.3,0.005],[91202.7,0.017],[91202.8,0.11],[91203.2,0.002]]]
["binance-futures","BTCUSDT",1731722721977,[[91289.9,2.863],[91289.8,0.018],[91289.6,0.003],[91289.1,0.002],[91285.7,0.737]],[[91290.0,2.726],[91294.2,0.013],[91294.4,0.018],[91294.6,0.005],[91295.2,0.002]]]
["binance-futures","BTCUSDT",1731722759306,[[91307.5,1.993],[91307.3,0.002],[91305.4,0.002],[91305.0,0.579],[91302.9,0.004]],[[91307.6,11.038],[91307.7,0.006],[91309.5,0.002],[91316.7,0.018],[91325.9,0.327]]]
["binance-futures","BTCUSDT",1731722796547,[[91319.4,3.283],[91319.3,0.013],[91319.2,0.164],[91316.5,0.002],[91313.5,2.261]],[[91319.5,10.156],[91319.6,0.006],[91319.9,0.24],[91321.4,0.11],[91328.8,0.002]]]
["binance-futures","BTCUSDT",1731722869767,[[91311.2,5.463],[91311.1,0.003],[91311.0,0.002],[91310.6,0.02],[91310.5,0.284]],[[91311.3,0.26],[91312.1,0.016],[91312.7,0.02],[91312.8,0.002],[91316.8,0.046]]]
["binance-futures","BTCUSDT",1731722904643,[[91372.7,2.031],[91372.2,0.002],[91368.8,0.002],[91367.5,0.018],[91364.7,0.244]],[[91372.8,2.552],[91373.1,0.003],[91373.3,0.01],[91373.6,0.028],[91373.7,0.022]]]
["binance-futures","BTCUSDT",1731722934864,[[91367.5,4.358],[91367.3,0.048],[91367.1,0.003],[91367.0,0.006],[91366.9,0.063]],[[91367.6,2.261],[91368.4,0.002],[91369.8,0.002],[91370.7,0.027],[91374.4,0.194]]]
["binance-futures","BTCUSDT",1731722968026,[[91390.2,9.235],[91390.1,0.006],[91390.0,0.529],[91389.9,0.003],[91389.6,0.109]],[[91390.3,0.126],[91390.5,0.01],[91391.3,0.004],[91392.0,0.026],[91394.6,0.006]]]
["binance-futures","BTCUSDT",1731723006013,[[91409.5,0.507],[91409.0,0.002],[91407.2,0.015],[91407.1,0.032],[91406.9,0.004]],[[91409.6,13.082],[91409.7,0.002],[91409.9,0.028],[91410.4,0.044],[91410.8,0.044]]]
["binance-futures","BTCUSDT",1731723079870,[[91364.7,0.032],[91364.3,0.002],[91364.0,0.005],[91363.9,0.007],[91363.8,0.005]],[[91364.8,2.557],[91365.2,0.002],[91365.3,0.164],[91365.7,0.002],[91366.2,0.002]]]
["binance-futures","BTCUSDT",1731723117076,[[91403.2,5.454],[91403.1,0.206],[91402.3,0.002],[91402.0,0.004],[91398.4,0.112]],[[91403.3,2.328],[91403.4,0.043],[91405.0,0.128],[91405.1,0.021],[91405.6,0.134]]]
["binance-futures","BTCUSDT",1731723177519,[[91380.4,3.627],[91380.3,0.116],[91380.0,0.024],[91379.5,0.002],[91379.3,0.002]],[[91380.5,3.241],[91381.2,0.002],[91381.5,0.056],[91384.8,0.004],[91385.0,0.044]]]
["binance-futures","BTCUSDT",1731723188806,[[91380.2,1.736],[91380.1,0.007],[91380.0,0.024],[91379.5,0.002],[91373.8,0.56]],[[91380.3,3.696],[91381.2,0.002],[91381.4,0.014],[91381.5,0.044],[91388.4,0.16]]]
["binance-futures","BTCUSDT",1731723271792,[[91419.1,0.514],[91418.7,0.002],[91418.1,0.172],[91417.3,0.011],[91417.2,0.002]],[[91419.2,3.495],[91419.4,0.035],[91419.5,0.002],[91419.9,0.09],[91420.0,0.048]]]
["binance-futures","BTCUSDT",1731723301420,[[91429.1,8.238],[91429.0,0.231],[91428.8,0.002],[91428.5,0.002],[91428.3,0.006]],[[91429.2,0.436],[91429.5,0.12],[91430.0,0.153],[91432.0,0.016],[91432.6,0.002]]]
["binance-futures","BTCUSDT",1731723349943,[[91465.5,3.517],[91465.3,0.002],[91465.1,0.437],[91464.9,0.002],[91459.2,0.002]],[[91465.6,3.234],[91465.7,0.021],[91465.8,0.002],[91465.9,0.014],[91466.0,0.007]]]
["binance-futures","BTCUSDT",1731723405187,[[91522.9,2.936],[91522.8,0.002],[91522.4,0.044],[91521.9,0.002],[91521.8,0.002]],[[91523.0,8.878],[91523.3,0.003],[91525.5,0.097],[91525.6,0.002],[91527.3,0.002]]]
["binance-futures","BTCUSDT",1731723431189,[[91594.0,0.041],[91591.0,0.11],[91589.8,0.002],[91589.4,0.004]],[[91594.1,8.27],[91594.2,0.004],[91594.3,0.356],[91594.9,0.028],[91595.0,0.113]]]
["binance-futures","BTCUSDT",1731723464083,[[91581.7,4.594],[91581.4,0.015],[91581.3,0.002],[91581.2,0.002],[91580.0,0.012]],[[91581.8,1.918],[91582.0,0.002],[91585.6,0.044],[91586.4,0.002],[91588.0,0.032]]]
["binance-futures","BTCUSDT",1731723491556,[[91537.3,1.259],[91536.8,0.11],[91535.0,0.002],[91533.7,0.002],[91533.6,0.157]],[[91537.4,6.917],[91537.5,0.002],[91538.2,0.002],[91539.5,0.04],[91552.2,0.01]]]
["binance-futures","BTCUSDT",1731723566430,[[91632.1,1.785],[91632.0,0.199],[91631.4,0.002],[91630.3,0.016],[91630.1,0.009]],[[91632.2,1.812],[91632.8,0.018],[91633.2,0.236],[91633.5,0.004],[91633.8,0.007]]]
["binance-futures","BTCUSDT",1731723593441,[[91643.6,4.415],[91643.3,0.002],[91643.2,0.044],[91640.9,0.112],[91640.6,0.05]],[[91643.7,0.114],[91643.8,0.005],[91644.0,0.026],[91644.1,0.27],[91644.7,0.003]]]
["binance-futures","BTCUSDT",1731723620902,[[91744.9,4.239],[91744.6,0.002],[91744.0,0.085],[91743.7,0.166],[91743.6,0.044]],[[91745.0,1.459],[91745.1,0.002],[91745.2,0.008],[91745.4,0.004],[91745.5,0.036]]]
["binance-futures","BTCUSDT",1731723682011,[[91628.2,2.064],[91626.6,0.11],[91626.4,0.327],[91625.1,0.703],[91624.8,0.009]],[[91628.3,5.183],[91628.6,0.002],[91629.9,0.002],[91634.9,0.004],[91637.6,0.046]]]
["binance-futures","BTCUSDT",1731723718510,[[91623.6,1.969],[91622.8,0.002],[91622.5,0.005],[91622.0,0.044],[91621.6,0.044]],[[91623.7,3.069],[91624.0,0.002],[91625.8,0.018],[91628.3,0.01],[91628.6,0.002]]]
["binance-futures","BTCUSDT",1731723752933,[[91628.1,4.09],[91628.0,0.044],[91627.9,0.015],[91627.8,0.002],[91626.6,0.044]],[[91628.2,1.912],[91629.8,0.096],[91629.9,0.135],[91630.0,0.831],[91637.2,0.002]]]
["binance-futures","BTCUSDT",1731723782221,[[91608.3,0.343],[91607.2,0.003],[91606.7,0.003],[91606.5,0.002],[91604.4,0.004]],[[91608.4,11.779],[91608.5,0.004],[91608.6,0.52],[91608.7,0.027],[91609.0,0.002]]]
["binance-futures","BTCUSDT",1731723830928,[[91567.5,0.87],[91566.6,0.002],[91563.0,0.008],[91562.9,0.489],[91562.0,0.002]],[[91567.6,3.049],[91567.9,0.162],[91568.0,0.226],[91568.8,0.044],[91569.1,0.097]]]
["binance-futures","BTCUSDT",1731723889028,[[91539.9,5.626],[91539.2,0.002],[91539.0,0.044],[91537.5,0.246],[91537.4,0.004]],[[91540.0,1.86],[91542.2,0.002],[91542.5,0.258],[91542.6,0.175],[91544.3,0.002]]]
["binance-futures","BTCUSDT",1731723917113,[[91588.4,6.351],[91588.3,0.045],[91588.2,0.002],[91588.1,0.031],[91588.0,0.154]],[[91588.5,0.099],[91589.5,0.003],[91591.5,0.046],[91592.9,0.348],[91594.1,0.002]]]
["binance-futures","BTCUSDT",1731723947604,[[91599.9,3.032],[91599.8,0.008],[91599.5,0.112],[91598.6,0.002]],[[91600.0,4.184],[91600.2,0.206],[91600.3,0.251],[91600.5,0.036],[91600.7,0.024]]]
["binance-futures","BTCUSDT",1731723994532,[[91575.0,3.395],[91570.8,0.01],[91570.4,0.002],[91570.0,0.217],[91567.3,0.004]],[[91575.1,4.764],[91575.5,0.11],[91575.6,0.002],[91576.2,0.005],[91576.8,0.048]]]
["binance-futures","BTCUSDT",1731724058271,[[91605.4,2.817],[91605.3,0.293],[91603.7,0.258],[91602.9,0.004],[91601.9,0.002]],[[91605.5,5.518],[91605.8,0.002],[91606.9,0.041],[91607.0,0.11],[91607.7,0.009]]]
["binance-futures","BTCUSDT",1731724092922,[[91629.7,1.972],[91629.6,0.002],[91629.0,0.002],[91628.7,0.282],[91628.2,0.018]],[[91629.8,5.899],[91629.9,0.002],[91630.4,0.132],[91630.8,0.009],[91631.9,0.002]]]
["binance-futures","BTCUSDT",1731724122355,[[91649.9,9.852],[91649.8,0.047],[91649.7,0.002],[91649.6,0.044],[91649.1,0.16]],[[91650.0,1.815],[91652.9,0.024],[91653.8,0.044],[91654.2,0.016],[91658.7,0.003]]]
["binance-futures","BTCUSDT",1731724190239,[[91639.8,6.818],[91639.6,0.042],[91637.6,0.044],[91637.0,0.208],[91636.9,1.002]],[[91639.9,2.143],[91640.0,0.237],[91640.5,0.107],[91640.8,0.11],[91642.0,0.023]]]
["binance-futures","BTCUSDT",1731724228025,[[91682.7,0.48],[91682.5,0.002],[91681.6,0.019],[91680.1,0.002],[91679.4,0.125]],[[91682.8,4.898],[91683.0,0.014],[91683.3,0.046],[91684.7,0.005],[91687.2,0.009]]]
["binance-futures","BTCUSDT",1731724256561,[[91655.2,8.177],[91655.1,0.006],[91655.0,0.002],[91654.2,0.004],[91653.9,0.002]],[[91655.3,2.763],[91656.0,0.002],[91656.4,0.007],[91656.9,0.002],[91658.5,0.003]]]
["binance-futures","BTCUSDT",1731724284366,[[91562.1,3.217],[91560.8,0.122],[91560.0,0.2],[91559.4,0.146],[91558.6,0.044]],[[91562.2,2.822],[91562.9,0.002],[91563.0,0.002],[91563.8,0.002],[91567.4,0.04]]]
["binance-futures","BTCUSDT",1731724347569,[[91574.5,3.19],[91573.6,0.187],[91572.8,0.06],[91572.2,0.065],[91572.1,0.002]],[[91574.6,3.05],[91574.7,0.002],[91577.4,0.016],[91577.5,0.046],[91579.2,0.002]]]
["binance-futures","BTCUSDT",1731724389112,[[91500.0,9.657],[91499.9,0.016],[91499.7,0.021],[91499.0,0.017],[91498.9,0.003]],[[91500.1,4.625],[91500.8,0.002],[91500.9,0.078],[91503.2,0.002],[91503.9,0.002]]]
["binance-futures","BTCUSDT",1731724422338,[[91573.2,5.173],[91573.0,0.002],[91572.9,0.004],[91572.6,0.004]],[[91573.3,5.059],[91573.6,0.018],[91573.7,0.014],[91575.0,0.004],[91575.6,0.046]]]
["binance-futures","BTCUSDT",1731724450896,[[91513.5,0.261],[91511.3,0.016],[91510.0,0.168],[91508.1,0.04],[91507.8,0.101]],[[91513.6,7.755],[91513.7,0.367],[91513.8,0.022],[91514.4,0.044],[91514.5,0.046]]]
["binance-futures","BTCUSDT",1731724493934,[[91477.3,3.508],[91477.1,0.004],[91476.2,0.005],[91476.0,0.044]],[[91477.4,0.452],[91478.4,0.132],[91479.0,0.006],[91479.1,0.267],[91479.5,0.044]]]
["binance-futures","BTCUSDT",1731724555267,[[91480.0,3.785],[91479.9,0.017],[91479.8,0.014],[91479.7,0.011],[91479.5,0.095]],[[91480.1,0.9],[91480.7,0.002],[91481.9,0.002],[91482.9,0.017],[91483.0,0.044]]]
["binance-futures","BTCUSDT",1731724584406,[[91513.7,2.069],[91512.8,0.291],[91512.7,0.01],[91512.2,0.097],[91511.8,0.002]],[[91513.8,2.23],[91514.5,0.002],[91516.5,0.002],[91517.0,0.002],[91517.4,0.002]]]
["binance-futures","BTCUSDT",1731724619256,[[91545.8,2.051],[91545.6,0.01],[91545.1,0.004],[91545.0,0.044],[91542.0,0.002]],[[91545.9,1.912],[91547.1,0.005],[91550.4,0.018],[91550.5,0.054],[91553.7,0.002]]]
["binance-futures","BTCUSDT",1731724653020,[[91607.9,12.259],[91607.8,0.008],[91607.7,6.48],[91607.6,0.01],[91607.3,0.015]],[[91608.0,0.028],[91608.7,0.011],[91610.2,0.202],[91613.6,0.286],[91614.2,0.284]]]
["binance-futures","BTCUSDT",1731724718340,[[91568.6,0.009],[91566.1,0.002],[91561.0,0.014],[91560.9,0.185],[91560.8,0.112]],[[91568.7,9.224],[91568.8,0.061],[91569.2,0.002],[91569.8,0.031],[91570.1,0.027]]]
["binance-futures","BTCUSDT",1731724753104,[[91513.7,0.516],[91512.7,0.002],[91511.4,0.105],[91511.3,0.438],[91507.8,0.673]],[[91513.8,4.486],[91514.5,0.002],[91514.7,0.031],[91514.8,0.11],[91515.2,0.044]]]
["binance-futures","BTCUSDT",1731724780960,[[91466.7,4.586],[91466.6,0.015],[91466.4,0.002],[91466.2,0.002],[91462.2,0.002]],[[91466.8,2.541],[91466.9,0.11],[91467.0,0.004],[91467.3,0.004],[91467.9,0.011]]]
["binance-futures","BTCUSDT",1731724843862,[[91452.6,2.276],[91452.5,0.019],[91452.4,0.076],[91452.1,0.046],[91451.6,0.002]],[[91452.7,2.625],[91452.8,0.072],[91453.3,0.002],[91453.9,0.039],[91454.0,0.117]]]
["binance-futures","BTCUSDT",1731724886962,[[91490.8,4.296],[91490.7,0.005],[91490.0,0.11],[91489.9,0.002],[91489.6,0.044]],[[91490.9,0.46],[91491.7,0.002],[91494.0,0.01],[91495.2,0.002],[91495.9,0.156]]]
["binance-futures","BTCUSDT",1731724918772,[],[[91496.4,3.117],[91496.5,2.39],[91496.6,0.063],[91496.7,5.261],[91496.8,6.584]]]
["binance-futures","BTCUSDT",1731724956535,[[91450.0,2.508],[91449.7,0.057],[91448.0,0.046],[91446.6,0.002],[91446.5,0.376]],[[91450.1,2.155],[91450.6,0.002],[91451.9,0.217],[91453.2,0.044],[91454.4,0.11]]]
["binance-futures","BTCUSDT",1731725010796,[[91446.1,2.363],[91444.9,0.11],[91444.5,0.044],[91443.0,0.044],[91442.8,0.044]],[[91446.2,2.481],[91446.9,0.002],[91448.0,0.002],[91448.8,0.126],[91448.9,0.145]]]
["binance-futures","BTCUSDT",1731725061084,[[91449.9,3.602],[91449.8,0.004],[91448.0,0.002],[91446.1,0.004],[91446.0,1.013]],[[91450.0,3.543],[91451.2,0.044],[91451.5,0.044],[91451.9,0.093],[91452.0,0.044]]]
["binance-futures","BTCUSDT",1731725096082,[[91469.1,0.534],[91468.9,0.002],[91464.6,0.018],[91463.4,0.062],[91462.0,0.044]],[[91469.2,3.151],[91469.3,0.11],[91469.5,0.004],[91469.8,0.034],[91470.2,0.044]]]
["binance-futures","BTCUSDT",1731725126290,[[91413.4,0.439],[91413.3,0.011],[91411.2,0.015],[91408.8,0.002],[91408.7,0.11]],[[91413.5,10.871],[91413.6,0.044],[91413.8,0.004],[91414.1,0.002],[91415.0,0.004]]]
["binance-futures","BTCUSDT",1731725164125,[[91384.6,1.481],[91384.5,0.103],[91383.6,0.003],[91382.7,0.002],[91382.2,0.002]],[[91384.7,7.37],[91384.8,0.055],[91385.0,0.004],[91385.1,0.025],[91385.2,0.044]]]
["binance-futures","BTCUSDT",1731725228592,[[91377.9,1.197],[91374.7,0.023],[91373.3,0.002],[91372.4,0.049],[91372.1,0.044]],[[91378.0,2.521],[91378.3,0.004],[91378.4,0.044],[91379.3,0.002],[91380.4,0.004]]]
["binance-futures","BTCUSDT",1731725258982,[[91403.1,2.67],[91402.7,0.005],[91402.3,0.002],[91402.0,0.002],[91400.6,0.059]],[[91403.2,3.125],[91403.3,0.002],[91404.0,0.062],[91404.3,0.068],[91404.4,0.057]]]
["binance-futures","BTCUSDT",1731725296869,[[91414.7,7.73],[91414.6,0.033],[91414.2,0.002],[91413.8,0.046],[91413.7,0.11]],[[91414.8,3.003],[91415.8,0.049],[91416.5,0.044],[91416.6,0.004],[91416.8,0.046]]]
["binance-futures","BTCUSDT",1731725369840,[[91531.4,10.902],[91531.0,0.002],[91530.8,0.002],[91530.1,0.07],[91530.0,0.24]],[[91531.5,0.664],[91532.0,0.02],[91532.2,0.003],[91533.3,0.008],[91535.4,0.024]]]
["binance-futures","BTCUSDT",1731725399130,[[91556.1,5.523],[91555.7,0.002],[91551.7,0.002],[91551.5,0.008],[91550.2,0.002]],[[91556.2,1.95],[91556.5,0.002],[91557.0,0.016],[91557.7,0.002],[91560.0,0.639]]]
["binance-futures","BTCUSDT",1731725433449,[[91571.7,0.655],[91571.2,0.002],[91567.6,0.061],[91567.5,0.002],[91565.5,0.043]],[[91571.8,3.939],[91571.9,0.04],[91572.0,0.084],[91572.1,0.034],[91572.2,0.002]]]
["binance-futures","BTCUSDT",1731725462477,[[91529.8,3.539],[91529.7,0.03],[91528.9,0.05],[91528.8,0.046],[91528.5,0.044]],[[91529.9,0.45],[91530.0,0.002],[91531.3,0.002],[91531.8,0.002],[91536.7,0.002]]]
["binance-futures","BTCUSDT",1731725534409,[[91528.9,8.029],[91528.8,0.048],[91528.3,0.002],[91528.1,0.038],[91528.0,0.088]],[[91529.0,0.349],[91530.0,0.056],[91530.7,0.008],[91531.3,0.002],[91531.5,0.002]]]
["binance-futures","BTCUSDT",1731725577369,[[91574.9,6.468],[91574.8,0.004],[91574.1,0.013],[91573.9,0.002]],[[91575.0,2.898],[91575.6,0.002],[91576.5,0.282],[91576.6,0.496],[91579.3,0.006]]]
["binance-futures","BTCUSDT",1731725608858,[[91553.9,1.433],[91553.8,0.002],[91553.0,0.002],[91550.1,0.138],[91549.5,0.046]],[[91554.0,5.03],[91554.4,0.044],[91554.5,0.005],[91554.6,0.006],[91555.0,0.26]]]
["binance-futures","BTCUSDT",1731725647061,[[91516.7,0.328],[91515.0,0.015],[91514.8,0.09],[91514.5,0.002],[91514.1,0.017]],[[91516.8,4.485],[91517.0,0.002],[91517.2,0.002],[91517.8,0.044],[91518.0,0.044]]]
["binance-futures","BTCUSDT",1731725703751,[[91522.0,1.997],[91521.9,0.002],[91521.5,0.018],[91521.2,0.044],[91521.0,0.002]],[[91522.1,2.727],[91522.5,0.003],[91523.9,0.086],[91525.2,0.002],[91525.3,0.002]]]
["binance-futures","BTCUSDT",1731725759074,[[91482.8,2.529],[91482.6,0.002],[91481.7,0.02],[91481.6,0.078]],[[91482.9,4.521],[91483.4,0.002],[91496.6,0.005],[91498.8,0.06],[91499.4,0.407]]]
["binance-futures","BTCUSDT",1731725797163,[[91478.2,3.442],[91478.1,0.005],[91476.7,0.023],[91476.6,0.11],[91470.0,0.259]],[[91478.3,2.608],[91479.5,0.044],[91480.0,0.011],[91480.1,0.002],[91480.2,0.004]]]
["binance-futures","BTCUSDT",1731725870477,[[91509.0,2.565],[91508.2,0.002],[91507.9,0.11],[91506.8,0.044],[91506.4,0.004]],[[91509.1,6.748],[91509.2,0.048],[91509.5,0.025],[91512.2,0.005],[91513.2,0.11]]]
["binance-futures","BTCUSDT",1731725906807,[[91449.4,7.555],[91449.0,0.341],[91448.9,1.788],[91448.8,2.302],[91448.7,1.883]],[[91449.5,0.389],[91451.5,0.046],[91452.6,0.004],[91452.8,0.002],[91453.3,0.002]]]
["binance-futures","BTCUSDT",1731725954205,[[91439.5,0.904],[91436.4,0.002],[91436.1,0.01],[91435.6,0.002],[91435.4,0.002]],[[91439.6,12.904],[91439.8,0.002],[91439.9,0.543],[91440.0,0.002],[91440.1,0.215]]]
["binance-futures","BTCUSDT",1731725971317,[[91439.5,5.926],[91439.2,0.044],[91438.8,0.004],[91438.4,0.244],[91434.9,1.312]],[[91439.6,5.87],[91439.7,0.002],[91439.9,0.05],[91440.0,0.006],[91446.4,0.154]]]
["binance-futures","BTCUSDT",1731726009159,[[91454.2,4.315],[91453.2,0.143],[91453.0,0.005],[91451.6,0.112],[91450.4,0.07]],[[91454.3,3.145],[91454.7,0.002],[91454.9,0.003],[91455.3,0.002],[91456.0,0.007]]]
["binance-futures","BTCUSDT",1731726083769,[[91388.0,2.135],[91387.7,0.002],[91387.3,0.258],[91385.3,0.002]],[[91388.1,3.755],[91388.3,4.021],[91389.8,0.01],[91390.0,0.002],[91391.6,0.044]]]
["binance-futures","BTCUSDT",1731726123336,[[91479.1,0.45],[91477.9,0.26],[91474.6,0.002],[91474.4,0.07],[91474.3,0.094]],[[91479.2,3.685],[91479.3,0.204],[91479.5,0.015],[91479.9,0.003],[91481.6,0.11]]]
["binance-futures","BTCUSDT",1731726148410,[[91468.0,0.022],[91467.1,0.002],[91465.6,0.002],[91465.0,0.002],[91464.9,0.4]],[[91468.1,6.644],[91468.2,0.002],[91469.0,0.252],[91470.0,0.004],[91472.3,0.034]]]
["binance-futures","BTCUSDT",1731726226061,[[91490.8,5.28],[91490.4,0.044],[91490.0,0.044],[91489.6,0.044],[91489.4,0.002]],[[91490.9,0.337],[91491.7,0.002],[91494.0,0.004],[91495.9,0.127],[91502.7,0.38]]]
["binance-futures","BTCUSDT",1731726265335,[[91490.7,2.025],[91489.9,0.002],[91489.4,0.002],[91488.8,0.003],[91488.1,0.002]],[[91490.8,4.144],[91490.9,0.315],[91491.5,0.083],[91492.7,0.11],[91492.9,0.102]]]
["binance-futures","BTCUSDT",1731726289603,[[91484.1,3.231],[91484.0,0.044],[91483.2,0.044],[91483.0,0.082],[91481.8,0.113]],[[91484.2,1.968],[91484.3,0.002],[91484.8,0.002],[91485.3,0.002],[91490.0,0.044]]]
["binance-futures","BTCUSDT",1731726330586,[[91419.9,8.153],[91419.8,0.002],[91419.5,0.052],[91419.3,0.03],[91419.2,0.002]],[[91420.0,1.14],[91420.4,0.004],[91421.6,0.002],[91422.6,0.044],[91436.8,0.007]]]
["binance-futures","BTCUSDT",1731726419058,[[91507.3,4.616],[91507.2,0.038],[91506.4,0.002],[91505.8,0.002],[91505.4,0.002]],[[91507.4,3.163],[91508.8,0.002],[91508.9,0.348],[91509.0,2.195],[91509.2,0.018]]]
["binance-futures","BTCUSDT",1731726453792,[[91508.9,0.091],[91507.0,0.054],[91506.4,0.002],[91506.0,0.054],[91505.8,0.002]],[[91509.0,9.169],[91509.1,0.004],[91509.6,0.044],[91509.9,0.044],[91511.9,0.15]]]
["binance-futures","BTCUSDT",1731726472480,[[91508.9,6.661],[91508.8,0.073],[91508.7,0.004],[91508.3,0.002],[91508.2,0.454]],[[91509.0,1.069],[91509.9,0.002],[91513.1,0.002],[91515.9,0.045],[91516.8,0.002]]]
["binance-futures","BTCUSDT",1731726524176,[[91546.1,3.627],[91545.6,0.002],[91544.8,0.044],[91544.7,0.002],[91544.6,0.002]],[[91546.2,1.295],[91547.6,0.018],[91548.6,0.036],[91548.7,0.143],[91548.9,0.094]]]
["binance-futures","BTCUSDT",1731726597196,[[91612.6,1.118],[91612.3,0.002],[91610.1,0.03],[91610.0,0.123],[91607.2,0.257]],[[91612.7,3.417],[91612.9,0.015],[91613.0,0.002],[91613.1,0.319],[91613.2,0.107]]]
["binance-futures","BTCUSDT",1731726633249,[[91556.2,1.922],[91553.8,0.002],[91553.6,0.044],[91550.7,0.063],[91550.5,0.067]],[[91556.3,5.241],[91556.5,0.002],[91558.4,0.002],[91560.0,0.343],[91560.1,0.002]]]
["binance-futures","BTCUSDT",1731726672845,[[91481.5,0.014],[91480.8,0.006],[91480.2,0.002],[91480.0,0.007],[91477.7,0.012]],[[91481.6,7.038],[91481.7,0.207],[91481.8,0.726],[91481.9,0.002],[91484.7,0.002]]]
["binance-futures","BTCUSDT",1731726692103,[[91502.4,1.023],[91501.0,0.005],[91500.9,0.002],[91500.8,0.044],[91500.5,0.044]],[[91502.5,3.344],[91502.6,0.002],[91503.0,0.012],[91503.2,0.002],[91503.5,0.002]]]
["binance-futures","BTCUSDT",1731726771652,[[91480.0,0.42],[91476.8,0.011],[91476.2,0.002],[91476.0,0.002],[91473.8,0.012]],[[91480.1,9.179],[91480.2,0.56],[91480.8,0.156],[91480.9,0.131],[91481.2,0.044]]]
["binance-futures","BTCUSDT",1731726800766,[[91479.5,0.034],[91477.7,0.054],[91476.8,0.054],[91476.7,0.257],[91476.2,0.056]],[[91479.6,6.427],[91479.8,0.123],[91480.0,0.057],[91480.2,0.004],[91481.4,0.061]]]
["binance-futures","BTCUSDT",1731726836205,[[91451.5,2.025],[91451.2,0.044],[91450.1,0.079],[91449.8,0.044],[91449.2,0.046]],[[91451.6,2.023],[91452.2,0.105],[91456.6,0.471],[91456.8,0.073],[91456.9,0.003]]]
["binance-futures","BTCUSDT",1731726867589,[[91437.8,4.289],[91437.7,0.118],[91437.6,0.029],[91436.8,0.135],[91436.4,0.044]],[[91437.9,1.124],[91438.7,0.002],[91438.8,0.002],[91439.1,0.02],[91442.4,0.002]]]
["binance-futures","BTCUSDT",1731726943410,[[91414.2,2.1],[91413.6,0.044],[91413.4,0.112],[91413.3,0.002],[91413.1,0.227]],[[91414.3,2.787],[91415.0,0.018],[91415.8,0.046],[91415.9,0.002],[91418.6,0.007]]]
["binance-futures","BTCUSDT",1731726980398,[[91400.0,5.701],[91399.9,0.009],[91399.4,0.018],[91399.1,0.002],[91399.0,0.501]],[[91400.1,6.539],[91400.2,0.002],[91400.4,0.002],[91406.1,0.002],[91406.5,0.006]]]
["binance-futures","BTCUSDT",1731727041221,[[91428.0,1.14],[91427.0,0.11],[91425.7,0.003],[91423.8,0.002],[91423.7,0.229]],[[91428.1,6.0],[91428.7,0.002],[91429.4,0.044],[91429.6,0.048],[91429.7,0.227]]]
["binance-futures","BTCUSDT",1731727045638,[[91447.9,8.168],[91447.8,0.056],[91447.7,0.11],[91442.6,0.396],[91438.8,0.03]],[[91448.0,0.578],[91448.5,0.004],[91448.7,0.002],[91449.1,0.002],[91449.2,0.003]]]
["binance-futures","BTCUSDT",1731727120252,[[91429.2,0.53],[91428.3,0.002],[91427.8,0.002],[91424.6,0.006],[91423.7,0.24]],[[91429.3,5.21],[91429.6,0.004],[91430.3,0.118],[91430.5,0.157],[91431.6,0.003]]]
["binance-futures","BTCUSDT",1731727153217,[[91496.9,2.487],[91496.8,0.058],[91496.7,0.11],[91496.3,0.002],[91496.1,0.054]],[[91497.0,2.885],[91498.6,0.002],[91499.0,0.01],[91499.8,0.002],[91499.9,0.394]]]
["binance-futures","BTCUSDT",1731727212767,[[91527.4,4.517],[91526.8,0.054],[91526.4,0.002],[91526.2,0.002],[91526.0,0.044]],[[91527.5,3.249],[91527.6,0.014],[91528.5,0.016],[91528.6,0.014],[91529.5,0.004]]]
["binance-futures","BTCUSDT",1731727222180,[[91538.3,2.886],[91538.2,0.1],[91537.4,0.002],[91537.3,0.09],[91527.4,0.025]],[[91538.4,1.072],[91540.0,0.002],[91541.1,0.066],[91542.0,0.002],[91542.1,0.347]]]
["binance-futures","BTCUSDT",1731727299461,[[91513.1,0.88],[91511.5,0.002],[91511.4,1.04],[91511.3,0.002],[91509.2,0.282]],[[91513.2,3.927],[91513.6,0.002],[91517.0,0.002],[91517.5,0.018],[91517.9,0.004]]]
["binance-futures","BTCUSDT",1731727336486,[[91513.1,2.754],[91512.8,0.044],[91512.4,0.002],[91511.6,0.002],[91511.5,0.54]],[[91513.2,2.403],[91513.6,0.002],[91516.1,0.008],[91517.5,0.108],[91519.3,0.11]]]
["binance-futures","BTCUSDT",1731727373407,[[91486.2,4.516],[91485.7,0.004],[91485.4,0.111],[91484.8,0.002],[91484.0,0.044]],[[91486.3,0.364],[91487.1,0.007],[91491.7,0.002],[91492.3,0.002],[91492.4,0.193]]]
["binance-futures","BTCUSDT",1731727404830,[[91480.1,5.159],[91480.0,0.002],[91479.6,0.008],[91477.4,0.028],[91477.1,0.105]],[[91480.2,0.455],[91481.7,0.018],[91483.8,0.002],[91485.3,0.002],[91486.2,0.004]]]
["binance-futures","BTCUSDT",1731727479569,[[91446.0,3.063],[91445.6,0.044],[91445.5,0.004],[91444.8,0.044],[91443.1,0.231]],[[91446.1,3.084],[91446.9,0.004],[91447.2,0.002],[91447.4,0.002],[91450.0,0.109]]]
["binance-futures","BTCUSDT",1731727509247,[[91377.1,2.184],[91377.0,0.053],[91376.9,0.035],[91376.5,0.004],[91375.1,0.095]],[[91377.2,6.32],[91377.3,0.129],[91377.4,0.101],[91377.5,0.002],[91378.5,0.002]]]
["binance-futures","BTCUSDT",1731727540637,[[91384.0,0.382],[91381.6,0.002],[91381.2,0.002],[91380.0,0.007],[91378.5,0.014]],[[91384.1,10.073],[91384.2,0.006],[91384.3,0.006],[91384.8,0.046],[91385.0,0.044]]]
["binance-futures","BTCUSDT",1731727615047,[[91408.4,2.727],[91406.6,0.002],[91405.6,0.154],[91405.1,0.02],[91403.8,0.002]],[[91408.5,2.536],[91408.6,0.112],[91408.7,0.011],[91408.9,0.015],[91409.4,0.018]]]
["binance-futures","BTCUSDT",1731727654619,[[91422.6,1.285],[91422.4,0.002],[91422.3,0.026],[91422.0,0.002],[91421.9,0.054]],[[91422.7,8.68],[91422.8,0.004],[91423.2,0.002],[91423.3,0.072],[91423.4,0.286]]]
["binance-futures","BTCUSDT",1731727685481,[[91378.8,9.456],[91378.7,0.011],[91378.4,0.002],[91378.3,0.035],[91378.2,0.016]],[[91378.9,8.602],[91379.0,0.008],[91379.4,0.002],[91380.0,0.002],[91380.3,0.002]]]
["binance-futures","BTCUSDT",1731727744835,[[91378.8,7.9],[91378.7,0.04],[91378.5,0.002],[91378.4,0.044],[91378.2,0.047]],[[91378.9,4.49],[91379.0,0.108],[91379.1,0.14],[91379.4,0.002],[91382.1,0.004]]]
["binance-futures","BTCUSDT",1731727800042,[[91390.6,4.821],[91390.4,0.002],[91390.3,0.002],[91390.2,2.635],[91390.1,0.004]],[[91390.7,1.734],[91391.2,0.002],[91395.0,0.021],[91396.2,0.125],[91396.3,0.005]]]
["binance-futures","BTCUSDT",1731727829907,[[91409.6,0.199],[91409.1,0.005],[91408.8,0.108],[91408.7,0.002],[91406.5,0.11]],[[91409.7,7.893],[91409.8,0.004],[91410.4,0.046],[91411.2,0.004],[91411.3,0.009]]]
["binance-futures","BTCUSDT",1731727861106,[[91382.4,5.53],[91382.3,0.005],[91382.2,0.002],[91381.9,0.04],[91381.7,0.002]],[[91382.5,0.289],[91383.0,0.002],[91388.6,0.154],[91392.8,0.256],[91396.5,0.287]]]
["binance-futures","BTCUSDT",1731727913995,[[91337.5,5.16],[91337.2,0.058],[91336.9,0.113],[91336.6,0.002],[91336.0,0.088]],[[91337.6,0.656],[91337.7,0.003],[91339.5,0.002],[91339.8,0.072],[91340.0,0.178]]]
["binance-futures","BTCUSDT",1731727970357,[[91311.4,1.025],[91311.3,0.002],[91311.2,0.002],[91310.6,0.059],[91310.4,0.002]],[[91311.5,10.692],[91311.6,1.132],[91311.7,0.002],[91311.8,0.002],[91316.1,0.011]]]
["binance-futures","BTCUSDT",1731728007453,[[91300.0,3.548],[91299.8,0.003],[91297.6,0.095],[91297.5,0.044]],[[91300.1,9.419],[91300.2,0.005],[91300.8,0.002],[91300.9,0.005],[91301.1,0.004]]]
["binance-futures","BTCUSDT",1731728034558,[[91285.0,6.666],[91284.9,0.002],[91283.6,0.015],[91283.5,0.044],[91283.4,0.009]],[[91285.1,3.467],[91285.7,0.091],[91286.2,0.002],[91286.6,0.046],[91289.9,0.002]]]
["binance-futures","BTCUSDT",1731728067985,[[91274.4,1.006],[91273.6,0.002],[91270.7,0.006],[91270.5,0.001],[91269.5,0.063]],[[91274.5,7.406],[91274.6,0.002],[91275.3,0.002],[91275.6,0.002],[91276.0,0.044]]]
["binance-futures","BTCUSDT",1731728137827,[[91149.2,2.526],[91148.5,0.002],[91147.8,0.002],[91147.6,0.002],[91144.8,0.106]],[[91149.3,5.26],[91150.1,0.004],[91150.2,0.002],[91150.6,0.044],[91151.4,0.27]]]
["binance-futures","BTCUSDT",1731728164885,[[91225.9,0.751],[91224.0,0.044],[91222.0,0.044],[91221.6,0.098],[91220.9,0.016]],[[91226.0,7.34],[91226.1,0.537],[91226.2,0.002],[91226.3,0.019],[91226.6,0.005]]]
["binance-futures","BTCUSDT",1731728191421,[[91152.1,9.224],[91152.0,1.098],[91151.6,0.082],[91150.7,0.002],[91150.4,0.046]],[[91152.2,1.052],[91156.7,0.002],[91157.5,0.02],[91157.7,0.002],[91157.8,0.389]]]
["binance-futures","BTCUSDT",1731728254610,[[91294.2,8.099],[91294.1,0.008],[91294.0,0.025],[91293.8,0.021],[91293.7,0.002]],[[91294.3,0.056],[91295.7,0.002],[91298.9,0.02],[91299.0,0.002],[91299.9,0.002]]]
["binance-futures","BTCUSDT",1731728290127,[[91376.6,10.966],[91376.5,0.013],[91376.4,0.1],[91376.3,0.025],[91376.0,0.032]],[[91376.7,3.4],[91377.0,0.002],[91377.6,0.283],[91377.7,0.547],[91381.7,0.667]]]
["binance-futures","BTCUSDT",1731728322117,[[91278.3,0.133],[91278.1,0.002],[91277.2,0.002],[91273.5,0.002],[91273.0,0.088]],[[91278.4,8.39],[91278.5,0.004],[91278.9,0.002],[91279.0,0.002],[91279.1,0.305]]]
["binance-futures","BTCUSDT",1731728349360,[[91298.5,4.012],[91298.2,0.002],[91297.6,0.169],[91297.5,0.044],[91295.8,0.002]],[[91298.6,2.882],[91298.9,0.018],[91299.9,0.126],[91301.1,0.002],[91301.2,0.002]]]
["binance-futures","BTCUSDT",1731728401887,[[91291.5,2.044],[91290.9,0.002],[91290.5,0.044],[91290.0,0.044],[91289.2,0.044]],[[91291.6,0.564],[91291.7,0.002],[91292.2,0.004],[91292.6,0.016],[91293.1,0.078]]]
["binance-futures","BTCUSDT",1731728460032,[[91327.7,3.779],[91327.6,0.044],[91327.4,0.017],[91327.2,0.044],[91327.0,0.063]],[[91327.8,1.085],[91328.2,0.002],[91330.4,0.002],[91332.8,0.002],[91332.9,0.002]]]
["binance-futures","BTCUSDT",1731728489720,[[91345.5,5.739],[91345.4,0.105],[91344.8,0.002],[91344.6,0.002],[91344.5,0.328]],[[91345.6,0.524],[91346.8,0.002],[91347.7,0.014],[91348.3,0.002],[91353.6,0.018]]]
["binance-futures","BTCUSDT",1731728528420,[[91335.5,0.396],[91335.4,8.098],[91335.3,0.012],[91334.2,0.044],[91330.9,0.129]],[[91335.6,6.329],[91335.7,0.002],[91336.0,0.11],[91336.5,0.002],[91339.2,0.002]]]
["binance-futures","BTCUSDT",1731728566859,[[91276.1,0.924],[91273.6,0.043],[91273.5,0.273],[91273.0,0.088],[91272.7,0.002]],[[91276.2,7.927],[91276.3,0.004],[91277.0,0.034],[91277.1,0.002],[91277.8,0.002]]]
["binance-futures","BTCUSDT",1731728631305,[[91288.1,0.086],[91287.3,0.002],[91287.0,0.002],[91286.6,0.002],[91286.3,0.046]],[[91288.2,8.821],[91288.3,0.002],[91288.7,0.027],[91291.9,0.179],[91292.0,0.254]]]
["binance-futures","BTCUSDT",1731728668499,[[91270.0,0.344],[91269.8,0.008],[91269.0,0.002],[91268.2,0.012],[91268.1,0.002]],[[91270.1,10.641],[91270.2,0.148],[91270.3,0.848],[91270.7,0.002],[91270.9,0.019]]]
["binance-futures","BTCUSDT",1731728699839,[[91262.3,4.566],[91262.2,0.116],[91261.7,0.002],[91261.6,0.23],[91261.1,1.447]],[[91262.4,2.612],[91262.5,0.002],[91266.0,0.044],[91266.9,0.054],[91267.0,0.07]]]
["binance-futures","BTCUSDT",1731728765605,[[91190.4,2.034],[91189.6,0.002],[91189.0,0.046],[91188.9,0.004],[91188.7,0.002]],[[91190.5,1.338],[91191.3,0.002],[91191.6,0.002],[91192.2,0.002],[91192.4,0.021]]]
["binance-futures","BTCUSDT",1731728801257,[[91204.0,3.177],[91203.8,0.015],[91203.0,0.044],[91201.9,0.118],[91201.6,0.044]],[[91204.1,2.137],[91205.0,0.046],[91206.4,0.056],[91208.6,0.002],[91209.6,0.078]]]
["binance-futures","BTCUSDT",1731728829637,[[91273.2,15.46],[91273.1,1.042],[91272.9,0.017],[91272.8,0.044],[91272.7,0.274]],[[91273.3,1.39],[91273.5,0.002],[91273.8,0.004],[91277.8,0.002],[91279.2,0.002]]]
["binance-futures","BTCUSDT",1731728865489,[[91273.4,5.947],[91273.2,0.002],[91273.0,0.003],[91272.8,0.044],[91272.7,0.002]],[[91273.5,1.588],[91274.2,0.04],[91274.4,0.002],[91275.2,0.002],[91275.3,0.002]]]
["binance-futures","BTCUSDT",1731728924836,[[91293.9,3.341],[91293.8,0.068],[91293.7,0.002],[91292.1,0.002],[91290.5,0.044]],[[91294.0,2.366],[91294.8,0.003],[91295.2,0.044],[91295.3,0.005],[91296.2,0.002]]]
["binance-futures","BTCUSDT",1731728969156,[[91264.4,7.444],[91264.3,0.02],[91264.0,0.002],[91258.4,0.007],[91258.0,0.002]],[[91264.5,0.246],[91265.3,0.002],[91266.4,0.002],[91267.1,0.046],[91267.2,0.272]]]
["binance-futures","BTCUSDT",1731729008111,[[91229.7,0.004],[91228.2,0.002],[91227.9,0.002],[91226.9,0.003],[91225.9,0.018]],[[91231.0,1.03],[91231.1,0.3],[91231.2,0.068],[91231.3,0.3],[91231.4,10.686]]]
["binance-futures","BTCUSDT",1731729042360,[[91216.9,2.267],[91215.4,0.047],[91215.3,0.03],[91215.2,0.044],[91215.1,0.016]],[[91217.0,8.914],[91217.1,0.004],[91217.4,0.095],[91217.8,0.002],[91218.0,0.002]]]
["binance-futures","BTCUSDT",1731729092875,[[91245.7,4.854],[91245.6,0.402],[91245.3,0.002],[91244.4,0.002],[91244.0,0.076]],[[91245.8,3.718],[91245.9,0.005],[91248.7,0.018],[91250.4,0.002],[91259.3,0.003]]]
["binance-futures","BTCUSDT",1731729156065,[[91207.5,6.222],[91207.4,0.102],[91207.3,0.034],[91206.5,0.044],[91206.4,0.009]],[[91207.6,0.074],[91208.0,0.016],[91211.6,0.002],[91212.2,0.02],[91212.3,0.002]]]
["binance-futures","BTCUSDT",1731729186682,[[91184.7,3.632],[91183.0,0.03],[91182.6,0.008],[91181.4,0.002]],[[91184.8,2.442],[91186.7,0.002],[91188.0,0.046],[91188.1,0.085],[91188.2,0.11]]]
["binance-futures","BTCUSDT",1731729221744,[[91163.2,1.847],[91163.1,0.002],[91162.9,0.11],[91161.0,0.1],[91160.8,0.044]],[[91163.3,2.02],[91164.5,0.044],[91164.9,0.002],[91165.5,0.002],[91167.5,0.326]]]
["binance-futures","BTCUSDT",1731729257466,[[91212.1,6.848],[91212.0,0.006],[91211.5,0.002]],[[91212.2,0.327],[91213.5,0.002],[91213.6,0.157],[91214.6,0.002],[91215.3,0.002]]]
["binance-futures","BTCUSDT",1731729323070,[[91242.5,1.967],[91242.0,0.002],[91241.8,0.008],[91241.5,0.044],[91222.4,0.004]],[[91242.6,2.478],[91243.9,0.035],[91244.0,0.047],[91245.0,0.046],[91245.6,0.002]]]
["binance-futures","BTCUSDT",1731729359702,[[91283.5,2.674],[91283.3,0.015],[91283.1,0.002],[91282.7,0.002],[91281.5,0.173]],[[91283.6,2.302],[91284.8,0.046],[91285.2,0.089],[91285.6,0.046],[91286.3,0.015]]]
["binance-futures","BTCUSDT",1731729389582,[[91299.1,0.043],[91298.9,0.018],[91296.9,0.384],[91296.4,0.002],[91296.2,0.002]],[[91299.2,7.222],[91299.6,0.003],[91299.8,0.002],[91299.9,7.34],[91300.0,0.002]]]
["binance-futures","BTCUSDT",1731729459012,[[91312.6,2.552],[91312.5,0.035],[91312.4,0.042],[91311.9,0.002],[91311.6,0.028]],[[91312.7,3.346],[91315.5,0.002],[91317.3,0.004],[91317.6,0.002],[91318.8,0.018]]]
["binance-futures","BTCUSDT",1731729490873,[[91296.2,0.539],[91296.1,0.11],[91295.5,0.002],[91295.2,0.289],[91294.3,0.027]],[[91296.3,10.184],[91296.5,0.009],[91296.6,0.053],[91296.7,0.002],[91296.8,0.002]]]
["binance-futures","BTCUSDT",1731729519714,[[91314.0,1.074],[91313.9,0.002],[91313.7,0.01],[91312.6,0.018],[91310.0,0.138]],[[91314.1,12.159],[91314.2,0.002],[91314.4,0.044],[91314.5,0.117],[91314.6,0.002]]]
["binance-futures","BTCUSDT",1731729552177,[[91337.5,2.259],[91336.0,0.044],[91334.9,0.054],[91334.4,0.082],[91334.3,0.156]],[[91337.6,8.259],[91337.7,0.004],[91338.3,0.002],[91339.0,0.004],[91340.0,0.034]]]
["binance-futures","BTCUSDT",1731729607873,[[91252.9,0.132],[91252.8,0.003],[91252.3,0.003],[91250.2,0.002],[91249.9,0.002]],[[91253.0,6.486],[91253.2,0.16],[91253.4,0.052],[91253.6,0.044],[91257.2,0.044]]]
["binance-futures","BTCUSDT",1731729651564,[[91274.3,0.919],[91273.6,0.002],[91272.1,0.179],[91272.0,0.002],[91270.0,0.004]],[[91274.4,3.187],[91274.7,0.015],[91276.3,0.033],[91276.4,0.088],[91276.5,0.044]]]
["binance-futures","BTCUSDT",1731729685047,[[91294.4,4.237],[91293.7,0.002],[91291.0,0.11],[91290.8,0.002],[91290.7,0.51]],[[91294.5,2.287],[91294.8,0.003],[91295.6,0.044],[91296.8,0.046],[91297.3,0.003]]]
["binance-futures","BTCUSDT",1731729714592,[[91312.5,4.514],[91311.9,0.002],[91311.5,0.165],[91310.4,0.046],[91308.5,0.004]],[[91312.6,0.256],[91312.7,0.002],[91313.8,0.044],[91314.5,0.015],[91315.0,0.044]]]
["binance-futures","BTCUSDT",1731729760829,[[91400.8,8.179],[91400.7,1.512],[91400.5,0.005],[91400.3,0.115],[91400.2,0.275]],[[91400.9,1.753],[91401.0,0.598],[91402.0,0.097],[91402.3,0.003],[91404.0,0.006]]]
["binance-futures","BTCUSDT",1731729813465,[[91291.7,2.194],[91291.6,0.04],[91290.2,0.28],[91289.8,0.018],[91289.1,0.012]],[[91291.8,2.697],[91292.0,0.032],[91292.6,0.002],[91293.2,0.046],[91293.4,0.044]]]
["binance-futures","BTCUSDT",1731729840757,[[91266.6,0.062],[91266.3,0.002],[91265.6,0.002],[91263.4,0.12],[91262.5,0.044]],[[91266.7,6.085],[91267.0,0.081],[91267.1,0.002],[91272.2,0.034],[91275.1,0.171]]]
["binance-futures","BTCUSDT",1731729872499,[[91203.0,5.831],[91201.6,0.044],[91201.2,0.096],[91201.1,0.006],[91200.9,0.002]],[[91203.1,2.728],[91203.3,0.011],[91204.1,0.002],[91205.0,0.046],[91206.0,0.047]]]
["binance-futures","BTCUSDT",1731729943374,[[91132.0,4.292],[91131.9,0.028],[91131.6,0.575],[91131.2,0.042],[91130.7,0.003]],[[91132.1,4.344],[91132.3,0.154],[91132.4,0.002],[91132.9,0.002],[91133.0,0.044]]]
["binance-futures","BTCUSDT",1731729975511,[[91249.9,4.148],[91249.8,0.002],[91248.5,0.044],[91248.1,0.051],[91247.2,0.044]],[[91250.0,1.897],[91250.2,0.013],[91253.2,0.018],[91253.6,0.002],[91254.4,0.002]]]
["binance-futures","BTCUSDT",1731730002863,[[91260.2,2.736],[91260.1,0.015],[91260.0,0.046],[91259.9,0.002],[91259.4,0.046]],[[91260.3,0.216],[91260.4,0.003],[91260.5,0.011],[91260.7,0.006],[91262.4,0.039]]]
["binance-futures","BTCUSDT",1731730072630,[[91280.1,2.451],[91280.0,0.004],[91276.2,0.227],[91276.0,0.032],[91273.8,0.042]],[[91280.2,3.017],[91280.4,0.011],[91280.8,0.002],[91280.9,0.233],[91282.4,0.046]]]
["binance-futures","BTCUSDT",1731730099177,[[91242.7,4.196],[91242.6,0.005],[91241.5,0.044],[91241.0,0.002],[91240.0,0.002]],[[91242.8,1.084],[91243.0,0.011],[91243.2,0.026],[91243.3,0.002],[91244.5,0.002]]]
["binance-futures","BTCUSDT",1731730137561,[[91257.8,2.847],[91257.6,0.003],[91257.1,0.002],[91253.4,0.002],[91253.1,0.148]],[[91257.9,2.627],[91258.1,0.073],[91258.8,0.11],[91259.0,0.044],[91260.0,0.121]]]
["binance-futures","BTCUSDT",1731730167804,[[91235.0,0.737],[91234.7,0.003],[91233.7,0.002],[91231.6,0.002],[91230.7,0.283]],[[91235.1,5.179],[91235.3,0.011],[91236.0,0.002],[91237.2,0.002],[91238.0,0.088]]]
["binance-futures","BTCUSDT",1731730244497,[[91184.8,0.223],[91182.3,0.002],[91181.1,0.11],[91180.9,0.007],[91179.6,0.26]],[[91184.9,6.44],[91185.0,0.004],[91185.1,0.121],[91185.5,0.015],[91185.6,0.064]]]
["binance-futures","BTCUSDT",1731730251746,[[91185.3,0.35],[91184.8,0.067],[91184.1,0.002],[91183.4,0.002],[91183.2,0.002]],[[91185.4,11.248],[91185.8,0.004],[91186.8,0.044],[91187.2,0.002],[91187.4,0.039]]]
["binance-futures","BTCUSDT",1731730308155,[[91171.5,0.153],[91169.6,0.005],[91169.1,0.022],[91168.0,0.046],[91167.7,0.002]],[[91171.6,10.341],[91171.7,0.012],[91171.8,0.026],[91172.0,0.002],[91172.1,0.002]]]
["binance-futures","BTCUSDT",1731730340876,[[91131.0,4.88],[91130.2,0.06],[91130.0,5.068],[91129.9,0.006],[91129.5,0.048]],[[91131.1,9.809],[91131.2,0.119],[91131.3,0.002],[91132.0,0.002],[91132.4,0.002]]]
["binance-futures","BTCUSDT",1731730417235,[[91148.3,4.017],[91148.0,0.28],[91147.9,0.28],[91147.8,0.28],[91147.7,0.28]],[[91148.4,0.022],[91149.0,0.002],[91151.7,0.002],[91153.0,0.002],[91153.2,0.279]]]
["binance-futures","BTCUSDT",1731730464930,[[91157.4,5.854],[91157.3,0.002],[91156.9,0.035],[91155.1,0.002],[91153.5,0.11]],[[91157.5,1.717],[91160.8,0.088],[91161.0,0.044],[91161.2,0.046],[91161.9,0.059]]]
["binance-futures","BTCUSDT",1731730484723,[[91135.3,2.168],[91134.0,0.006],[91133.9,0.002],[91133.7,0.031],[91130.7,0.002]],[[91135.4,2.214],[91135.6,0.046],[91136.5,0.046],[91136.8,0.002],[91137.0,0.044]]]
["binance-futures","BTCUSDT",1731730516146,[[91130.2,2.906],[91128.1,0.034],[91128.0,0.11],[91127.7,0.002],[91123.7,0.004]],[[91130.3,5.718],[91130.4,0.002],[91130.6,0.002],[91131.1,0.002],[91132.0,0.046]]]
["binance-futures","BTCUSDT",1731730597206,[[91159.7,0.715],[91159.5,0.004],[91158.5,0.004],[91149.4,0.002],[91149.2,0.161]],[[91159.8,3.546],[91160.0,0.149],[91160.4,0.008],[91160.7,0.213],[91165.2,0.034]]]
["binance-futures","BTCUSDT",1731730625756,[[91159.7,1.992],[91159.5,0.004],[91159.4,0.015],[91159.0,0.006],[91158.8,0.014]],[[91159.8,2.467],[91159.9,0.056],[91160.0,0.024],[91160.3,0.002],[91161.0,0.257]]]
["binance-futures","BTCUSDT",1731730665300,[[91184.0,0.658],[91182.3,0.002],[91181.1,0.273],[91180.8,0.046],[91176.8,0.002]],[[91184.1,10.21],[91184.2,2.529],[91185.5,0.044],[91185.8,0.002],[91186.2,0.002]]]
["binance-futures","BTCUSDT",1731730696384,[[91180.0,4.172],[91179.1,0.043],[91178.5,0.044],[91177.8,0.044],[91176.8,0.046]],[[91180.1,3.353],[91180.4,0.002],[91181.2,0.002],[91181.5,0.006],[91181.8,0.024]]]
["binance-futures","BTCUSDT",1731730774330,[[91163.4,2.774],[91163.1,0.002],[91162.4,0.002],[91161.6,0.005],[91161.2,0.017]],[[91163.5,3.737],[91163.9,0.002],[91164.1,0.162],[91164.2,0.23],[91166.6,0.018]]]
["binance-futures","BTCUSDT",1731730795320,[[91117.8,1.06],[91117.5,0.002],[91116.5,0.018],[91116.0,0.021],[91114.9,0.04]],[[91117.9,8.988],[91118.0,0.004],[91118.3,0.002],[91118.4,0.044],[91118.7,0.002]]]
["binance-futures","BTCUSDT",1731730839912,[[91125.5,3.294],[91125.2,0.069],[91125.1,0.101],[91124.9,0.009],[91124.8,0.002]],[[91125.6,2.319],[91126.0,0.002],[91126.5,0.002],[91131.1,0.608],[91132.8,0.278]]]
["binance-futures","BTCUSDT",1731730877972,[[91121.9,5.923],[91121.8,0.015],[91121.4,0.002],[91120.5,0.002],[91120.0,0.046]],[[91122.0,0.07],[91122.8,0.002],[91124.0,0.002],[91125.8,0.002],[91127.3,0.074]]]
["binance-futures","BTCUSDT",1731730957532,[[91153.0,0.694],[91152.0,0.002],[91150.6,0.075],[91150.5,0.218],[91149.6,0.002]],[[91153.1,11.626],[91153.2,0.083],[91153.6,0.019],[91154.0,0.088],[91156.2,0.005]]]
["binance-futures","BTCUSDT",1731731005358,[[91140.6,0.124],[91139.2,0.018],[91138.5,0.006],[91137.7,0.072],[91137.6,0.27]],[[91140.7,12.049],[91140.8,0.006],[91141.1,0.002],[91141.6,0.044],[91142.0,0.05]]]
["binance-futures","BTCUSDT",1731731027841,[[91173.8,3.279],[91173.5,0.002],[91173.3,0.149],[91167.4,0.002],[91159.8,0.44]],[[91173.9,2.751],[91174.0,0.002],[91174.9,0.014],[91175.0,0.057],[91176.0,0.044]]]
["binance-futures","BTCUSDT",1731731060642,[[91171.2,1.858],[91170.8,0.043],[91169.3,0.078],[91169.2,0.09],[91168.6,0.112]],[[91171.3,6.317],[91171.4,0.012],[91171.5,0.01],[91172.1,0.002],[91173.0,0.19]]]
["binance-futures","BTCUSDT",1731731139587,[[91162.4,0.101],[91162.2,0.007],[91162.0,0.018],[91160.4,0.002],[91159.8,0.014]],[[91162.5,12.13],[91162.6,0.002],[91162.8,0.002],[91163.0,0.002],[91163.1,0.111]]]
["binance-futures","BTCUSDT",1731731182936,[[91217.9,0.115],[91217.8,0.002],[91217.0,0.002],[91213.4,0.166],[91211.1,0.11]],[[91218.0,3.176],[91218.4,0.044],[91218.5,0.313],[91218.8,0.044],[91219.3,0.173]]]
["binance-futures","BTCUSDT",1731731208635,[[91216.8,2.054],[91216.1,0.002],[91215.3,0.021],[91215.2,0.044],[91214.6,0.002]],[[91216.9,11.572],[91217.0,0.053],[91217.8,0.002],[91218.6,0.044],[91220.5,0.046]]]
["binance-futures","BTCUSDT",1731731247429,[[91176.5,2.009],[91175.7,0.018],[91175.0,0.046],[91174.7,0.035],[91174.6,0.002]],[[91176.6,8.716],[91176.7,0.006],[91176.8,0.044],[91177.7,0.04],[91177.8,0.044]]]
["binance-futures","BTCUSDT",1731731328410,[[91204.0,2.841],[91203.3,0.002],[91202.6,0.002],[91201.7,0.014],[91201.6,0.044]],[[91204.1,2.736],[91204.2,0.041],[91204.3,0.025],[91205.0,0.046],[91205.9,0.267]]]
["binance-futures","BTCUSDT",1731731365916,[[91201.9,3.274],[91201.4,0.002],[91200.9,0.002],[91200.8,0.181],[91200.1,0.002]],[[91202.0,3.566],[91202.1,0.022],[91202.2,0.01],[91202.3,0.012],[91202.4,0.012]]]
["binance-futures","BTCUSDT",1731731410732,[[91214.9,2.065],[91214.8,0.289],[91214.6,0.002],[91214.2,0.051],[91205.0,0.25]],[[91215.0,3.596],[91215.2,0.044],[91215.6,0.002],[91216.0,0.002],[91216.9,0.002]]]
["binance-futures","BTCUSDT",1731731491202,[[91257.7,6.404],[91257.6,0.002],[91257.2,0.043],[91257.1,0.002]],[[91257.8,2.26],[91258.4,0.005],[91259.2,0.002],[91259.4,0.044],[91260.0,0.015]]]
["binance-futures","BTCUSDT",1731731532713,[[91249.7,4.831],[91249.5,0.002],[91248.6,0.032],[91248.5,0.044],[91248.2,0.11]],[[91249.8,6.709],[91249.9,0.144],[91250.1,0.009],[91250.2,0.004],[91250.7,0.004]]]
["binance-futures","BTCUSDT",1731731564975,[[91239.9,0.477],[91239.8,0.002],[91238.9,0.002],[91236.4,0.002],[91236.3,0.438]],[[91240.0,9.741],[91240.1,0.006],[91240.5,0.071],[91240.6,0.002],[91242.7,0.034]]]
["binance-futures","BTCUSDT",1731731630460,[[91287.9,0.931],[91287.8,0.265],[91287.3,0.002],[91287.0,0.002],[91286.6,0.002]],[[91288.0,7.101],[91288.1,0.002],[91288.8,0.046],[91289.0,0.004],[91289.2,0.044]]]
["binance-futures","BTCUSDT",1731731634166,[[91296.6,11.011],[91296.5,0.002],[91296.4,0.002],[91296.3,0.002],[91295.8,0.002]],[[91296.7,2.216],[91296.8,0.002],[91297.2,0.002],[91298.9,0.018],[91299.8,0.005]]]
["binance-futures","BTCUSDT",1731731714016,[[91266.3,3.762],[91266.1,0.159],[91266.0,0.002],[91265.4,0.015],[91264.4,0.002]],[[91266.4,5.661],[91266.9,0.018],[91267.0,0.219],[91267.8,0.002],[91269.5,0.151]]]
["binance-futures","BTCUSDT",1731731745075,[[91315.1,7.753],[91315.0,0.004],[91314.0,0.002],[91312.5,0.05],[91312.1,0.145]],[[91315.2,4.865],[91316.0,0.006],[91316.4,0.009],[91316.5,0.333],[91316.7,0.002]]]
["binance-futures","BTCUSDT",1731731801730,[[91305.5,3.95],[91305.1,0.002],[91304.6,0.039],[91304.5,0.044],[91300.4,0.002]],[[91305.6,4.464],[91305.9,0.11],[91306.3,0.002],[91306.7,0.099],[91307.2,0.002]]]
["binance-futures","BTCUSDT",1731731854648,[[91299.8,11.311],[91299.7,0.553],[91299.1,0.002],[91297.3,0.005],[91293.7,0.002]],[[91299.9,3.911],[91300.0,0.031],[91300.1,0.145],[91300.7,0.002],[91300.8,11.185]]]
["binance-futures","BTCUSDT",1731731892303,[[91285.8,0.568],[91285.2,0.018],[91282.7,0.002],[91279.9,0.002],[91279.8,0.046]],[[91285.9,14.341],[91286.0,0.663],[91286.1,0.008],[91286.2,0.002],[91286.8,0.212]]]
["binance-futures","BTCUSDT",1731731925127,[[91280.6,7.498],[91280.5,0.004],[91280.2,0.002],[91280.1,0.94],[91280.0,6.385]],[[91280.7,5.163],[91280.8,0.002],[91283.2,0.044],[91283.5,0.046],[91284.5,0.039]]]
["binance-futures","BTCUSDT",1731731962506,[[91271.1,9.338],[91271.0,0.01],[91270.8,0.002],[91262.9,0.242],[91262.8,0.044]],[[91271.2,5.751],[91271.5,0.018],[91271.6,0.002],[91272.4,0.11],[91273.2,0.002]]]
["binance-futures","BTCUSDT",1731732035805,[[91313.7,0.896],[91311.6,0.045],[91310.6,0.002],[91310.5,0.002],[91309.7,0.002]],[[91313.8,8.643],[91314.5,0.05],[91314.6,0.002],[91315.5,0.002],[91317.3,0.002]]]
["binance-futures","BTCUSDT",1731732067327,[[91326.2,1.872],[91325.6,0.002],[91325.4,0.012],[91325.3,0.024],[91325.0,0.002]],[[91326.3,3.24],[91326.4,0.017],[91327.5,0.177],[91327.6,0.214],[91327.7,0.499]]]
["binance-futures","BTCUSDT",1731732096754,[[91298.0,8.483],[91297.9,0.019],[91297.8,0.017],[91297.7,0.014],[91297.6,0.044]],[[91298.1,0.855],[91300.0,0.002],[91301.7,0.002],[91301.8,1.845],[91304.4,0.117]]]
["binance-futures","BTCUSDT",1731732132172,[[91307.8,1.776],[91307.7,0.684],[91307.3,0.002],[91305.0,0.209],[91301.9,0.247]],[[91307.9,5.839],[91308.1,0.015],[91308.2,0.002],[91310.0,0.005],[91310.5,0.004]]]
["binance-futures","BTCUSDT",1731732212430,[[91230.7,4.581],[91230.4,0.018],[91230.2,0.003],[91230.1,0.004],[91230.0,0.018]],[[91230.8,7.023],[91230.9,0.019],[91231.3,0.003],[91231.5,0.002],[91232.2,0.044]]]
["binance-futures","BTCUSDT",1731732250959,[[91230.7,1.443],[91230.6,0.209],[91229.7,0.002],[91228.4,0.007],[91224.5,0.002]],[[91230.8,10.56],[91230.9,0.006],[91231.2,0.044],[91231.3,0.108],[91231.4,0.13]]]
["binance-futures","BTCUSDT",1731732280306,[[91201.1,0.448],[91200.1,0.002],[91199.0,0.002],[91198.5,0.018],[91197.4,0.164]],[[91201.2,12.169],[91201.3,0.006],[91201.6,0.044],[91202.3,0.002],[91203.1,0.078]]]
["binance-futures","BTCUSDT",1731732334989,[[91171.4,4.703],[91171.3,0.015],[91171.2,0.003],[91171.1,0.004],[91170.8,0.004]],[[91171.5,1.52],[91172.0,0.002],[91173.9,0.262],[91174.4,0.11],[91175.7,0.018]]]
["binance-futures","BTCUSDT",1731732385661,[[91230.6,0.345],[91230.5,0.1],[91229.7,0.002],[91228.5,0.035],[91228.4,0.224]],[[91230.7,5.222],[91230.8,0.002],[91230.9,0.453],[91231.0,0.205],[91231.1,0.012]]]
["binance-futures","BTCUSDT",1731732417517,[[91230.7,6.498],[91230.6,0.174],[91230.5,0.1],[91230.0,0.113],[91229.7,0.002]],[[91230.8,1.494],[91231.5,0.002],[91236.4,0.002],[91237.7,0.004],[91239.8,0.918]]]
["binance-futures","BTCUSDT",1731732457292,[[91257.8,3.88],[91257.2,0.044],[91257.1,0.002],[91256.8,0.044],[91256.2,0.002]],[[91257.9,0.083],[91259.0,0.143],[91259.6,0.002],[91260.0,0.236],[91261.0,0.002]]]
["binance-futures","BTCUSDT",1731732508461,[[91299.1,4.742],[91299.0,0.218],[91298.4,0.044],[91297.6,0.044],[91297.5,0.044]],[[91299.2,4.508],[91299.9,0.002],[91300.0,0.002],[91300.8,1.252],[91302.2,0.062]]]
["binance-futures","BTCUSDT",1731732567003,[[91295.3,9.289],[91295.2,0.046],[91294.8,0.096],[91294.7,0.437],[91294.6,0.002]],[[91295.4,0.05],[91296.3,0.002],[91296.9,0.049],[91298.1,0.002],[91299.0,0.262]]]
["binance-futures","BTCUSDT",1731732608493,[[91278.3,9.106],[91278.2,0.006],[91278.1,0.396],[91277.8,0.002],[91276.9,0.328]],[[91278.4,5.427],[91278.9,0.002],[91279.0,0.003],[91279.9,0.002],[91280.0,0.002]]]
["binance-futures","BTCUSDT",1731732641815,[[91255.1,4.167],[91255.0,0.045],[91254.8,0.016],[91254.7,0.014],[91254.4,0.002]],[[91255.2,0.954],[91255.3,0.048],[91255.7,0.002],[91256.1,0.002],[91259.4,0.002]]]
["binance-futures","BTCUSDT",1731732675527,[[91297.7,3.501],[91297.6,0.091],[91297.3,0.002],[91296.8,0.046],[91295.9,0.11]],[[91297.8,2.071],[91298.0,0.002],[91298.1,0.171],[91298.9,0.018],[91300.0,0.092]]]
["binance-futures","BTCUSDT",1731732748809,[[91319.5,0.689],[91319.2,0.002],[91317.7,0.002],[91317.4,0.002],[91317.1,0.018]],[[91319.6,11.654],[91319.7,0.002],[91320.0,0.004],[91320.1,0.004],[91320.6,0.044]]]
["binance-futures","BTCUSDT",1731732779246,[[91328.4,3.515],[91328.3,0.002],[91327.6,0.044],[91327.4,0.046],[91327.3,0.054]],[[91328.5,2.996],[91329.2,0.002],[91333.6,0.004],[91334.0,0.002],[91337.6,0.046]]]
["binance-futures","BTCUSDT",1731732817858,[[91367.2,0.997],[91367.0,0.013],[91366.0,0.088],[91365.8,0.002],[91365.2,0.002]],[[91367.3,7.551],[91367.4,0.023],[91368.2,0.044],[91370.0,0.057],[91370.9,0.469]]]
["binance-futures","BTCUSDT",1731732886448,[[91369.9,3.756],[91369.8,0.004],[91369.7,0.01],[91368.3,0.033],[91366.2,0.094]],[[91370.0,2.491],[91370.2,0.004],[91371.6,0.044],[91371.7,0.04],[91375.3,0.021]]]
["binance-futures","BTCUSDT",1731732927444,[[91365.7,1.689],[91364.9,0.002],[91364.1,0.24],[91364.0,0.044],[91361.8,0.11]],[[91365.8,3.308],[91366.0,0.044],[91366.8,0.048],[91366.9,0.11],[91367.4,0.018]]]
["binance-futures","BTCUSDT",1731732962789,[[91320.8,12.917],[91320.7,0.004],[91320.6,0.002],[91320.4,0.297],[91320.3,0.047]],[[91320.9,0.143],[91323.0,0.002],[91323.7,0.002],[91324.4,0.021],[91325.3,0.063]]]
["binance-futures","BTCUSDT",1731732995323,[[91333.9,8.695],[91333.8,0.006],[91333.6,0.009],[91333.0,0.002],[91332.9,0.002]],[[91334.0,2.336],[91334.4,0.13],[91335.5,0.002],[91335.8,0.002],[91336.0,0.044]]]
["binance-futures","BTCUSDT",1731733053205,[[91300.0,5.87],[91299.9,0.002],[91299.1,0.002],[91299.0,0.036],[91298.6,0.008]],[[91300.1,6.41],[91300.8,0.002],[91300.9,0.002],[91301.3,0.004],[91302.9,0.175]]]
["binance-futures","BTCUSDT",1731733111099,[[91311.1,3.675],[91310.5,0.002],[91308.1,0.016],[91304.7,0.186],[91302.0,0.044]],[[91311.2,4.483],[91311.3,0.002],[91311.4,0.316],[91311.5,0.164],[91313.4,0.002]]]
["binance-futures","BTCUSDT",1731733144094,[[91316.7,5.711],[91316.5,0.002],[91316.0,0.2],[91315.3,0.002],[91314.8,0.044]],[[91316.8,3.888],[91317.1,0.018],[91317.3,0.008],[91317.4,0.026],[91320.8,0.238]]]
["binance-futures","BTCUSDT",1731733182476,[[91311.1,0.773],[91309.0,0.085],[91307.9,0.257],[91307.5,0.117],[91306.6,0.002]],[[91311.2,14.319],[91311.3,0.011],[91311.4,0.005],[91311.8,0.002],[91312.0,0.012]]]
["binance-futures","BTCUSDT",1731733228035,[[91307.9,1.763],[91307.8,0.283],[91307.3,0.002],[91306.8,0.104],[91303.5,0.08]],[[91308.0,5.051],[91308.4,0.044],[91308.9,0.11],[91309.1,0.002],[91309.2,0.008]]]
["binance-futures","BTCUSDT",1731733295286,[[91290.9,0.832],[91290.1,0.002],[91290.0,0.228],[91289.7,0.018],[91287.9,0.006]],[[91291.0,9.373],[91291.1,0.008],[91291.2,0.044],[91291.3,0.003],[91291.5,0.004]]]
["binance-futures","BTCUSDT",1731733333242,[[91275.6,1.292],[91275.1,0.016],[91274.5,0.002],[91274.2,0.11],[91273.0,0.088]],[[91275.7,7.531],[91275.8,0.008],[91276.2,0.006],[91276.5,0.044],[91277.6,0.257]]]
["binance-futures","BTCUSDT",1731733364340,[[91293.8,10.609],[91293.7,0.004],[91293.6,0.006],[91292.7,0.086],[91292.6,0.11]],[[91293.9,1.85],[91294.5,0.002],[91295.4,0.258],[91296.0,0.002],[91296.5,1.31]]]
["binance-futures","BTCUSDT",1731733402841,[[91235.0,3.371],[91234.4,0.002],[91234.0,0.003],[91232.1,0.005],[91232.0,0.002]],[[91235.1,1.824],[91236.0,0.002],[91236.2,0.11],[91237.0,0.002],[91238.0,0.044]]]
["binance-futures","BTCUSDT",1731733471605,[[91238.3,3.914],[91238.0,0.002],[91237.3,0.11],[91236.9,0.066],[91236.4,0.002]],[[91238.4,0.541],[91238.6,0.006],[91239.5,0.28],[91239.7,0.002],[91240.0,0.022]]]
["binance-futures","BTCUSDT",1731733501550,[[91271.5,3.956],[91270.8,0.002],[91269.7,0.014],[91269.6,0.044],[91269.5,0.044]],[[91271.6,2.717],[91272.0,0.009],[91272.1,0.007],[91272.2,0.002],[91272.6,0.002]]]
["binance-futures","BTCUSDT",1731733538356,[[91269.3,3.743],[91269.0,0.002],[91267.1,0.11],[91264.9,0.002],[91264.8,0.301]],[[91269.4,3.8],[91269.6,0.044],[91269.8,0.002],[91269.9,0.131],[91270.0,0.258]]]
["binance-futures","BTCUSDT",1731733599246,[[91311.0,11.722],[91310.9,1.338],[91310.5,0.002],[91310.4,0.044],[91310.2,0.144]],[[91311.1,0.155],[91311.8,0.004],[91312.6,0.018],[91313.9,0.002],[91314.0,0.004]]]
["binance-futures","BTCUSDT",1731733638276,[[91372.0,5.629],[91371.9,0.014],[91371.2,0.014],[91367.7,0.002],[91362.0,0.002]],[[91372.1,1.522],[91372.5,0.002],[91372.8,0.082],[91373.1,0.016],[91373.2,0.006]]]
["binance-futures","BTCUSDT",1731733670603,[[91429.9,10.451],[91429.8,5.96],[91429.7,0.006],[91429.6,0.002],[91428.9,0.002]],[[91430.0,0.996],[91430.2,0.164],[91430.5,0.003],[91430.6,0.84],[91431.9,0.027]]]
["binance-futures","BTCUSDT",1731733698893,[[91412.3,9.737],[91412.2,0.006],[91412.0,0.04],[91411.5,0.077],[91410.8,0.002]],[[91412.4,3.154],[91413.0,0.262],[91414.4,0.002],[91415.3,0.04],[91415.4,0.06]]]
["binance-futures","BTCUSDT",1731733752916,[[91364.6,3.046],[91362.8,0.021],[91361.4,0.05],[91360.7,0.005],[91360.5,0.047]],[[91364.7,4.285],[91364.8,0.002],[91365.0,0.009],[91365.2,0.002],[91367.9,0.225]]]
["binance-futures","BTCUSDT",1731733808284,[[91413.6,6.511],[91413.5,0.002],[91413.2,0.002],[91412.5,0.015],[91412.3,0.002]],[[91413.7,3.074],[91413.8,0.437],[91414.0,0.097],[91414.1,0.002],[91415.8,0.002]]]
["binance-futures","BTCUSDT",1731733836136,[[91367.5,4.237],[91367.4,0.018],[91365.6,0.084],[91365.1,0.002],[91362.1,0.002]],[[91367.6,2.077],[91368.4,0.002],[91370.8,0.048],[91371.0,0.044],[91373.6,0.176]]]
["binance-futures","BTCUSDT",1731733871109,[[91375.7,4.51],[91375.2,0.046],[91374.5,0.044],[91374.4,0.233],[91374.3,0.258]],[[91375.8,0.278],[91376.3,0.004],[91376.6,0.004],[91377.3,0.004],[91377.5,0.002]]]
["binance-futures","BTCUSDT",1731733952762,[[91404.0,3.708],[91403.9,0.018],[91403.8,0.256],[91402.7,0.002],[91402.6,0.328]],[[91404.1,15.412],[91404.3,0.028],[91404.4,0.044],[91405.1,0.009],[91406.7,0.11]]]
["binance-futures","BTCUSDT",1731733981617,[[91410.6,6.027],[91410.5,0.002],[91410.4,0.112],[91409.6,0.002],[91408.0,0.002]],[[91410.7,0.923],[91411.3,0.002],[91412.4,0.044],[91413.0,0.044],[91413.1,0.02]]]
["binance-futures","BTCUSDT",1731734009278,[[91402.1,2.464],[91402.0,0.002],[91401.9,0.002],[91401.8,0.685],[91401.0,0.328]],[[91402.2,7.684],[91402.3,0.004],[91403.1,0.002],[91404.3,0.029],[91407.3,0.095]]]
["binance-futures","BTCUSDT",1731734039598,[[91378.6,4.551],[91378.4,0.044],[91378.3,0.002],[91378.2,0.016],[91377.2,0.328]],[[91378.7,0.828],[91379.4,0.002],[91379.5,0.256],[91383.5,0.019],[91384.8,0.004]]]
["binance-futures","BTCUSDT",1731734118773,[[91469.9,5.203],[91469.8,0.002],[91469.1,0.014],[91469.0,0.044],[91468.9,0.002]],[[91470.0,5.085],[91470.5,0.004],[91470.7,0.045],[91470.8,0.112],[91471.0,0.007]]]
["binance-futures","BTCUSDT",1731734154586,[[91443.6,9.794],[91442.8,0.044],[91442.5,0.002],[91441.0,0.044],[91439.7,0.004]],[[91443.7,12.929],[91443.8,0.002],[91443.9,0.002],[91444.2,0.135],[91444.6,0.135]]]
["binance-futures","BTCUSDT",1731734185967,[[91424.6,5.457],[91424.2,0.002],[91423.6,0.044],[91423.5,0.044],[91423.1,0.002]],[[91424.7,8.915],[91424.8,0.004],[91425.0,0.006],[91425.2,0.009],[91425.5,0.018]]]
["binance-futures","BTCUSDT",1731734221279,[[91419.4,4.673],[91419.3,0.002],[91419.2,0.044],[91418.7,0.002],[91418.4,0.044]],[[91419.5,0.724],[91419.8,0.005],[91420.4,0.002],[91423.4,0.11],[91423.8,0.142]]]
["binance-futures","BTCUSDT",1731734276620,[[91509.6,0.112],[91507.8,0.002],[91507.6,0.046],[91507.5,0.044],[91505.0,0.173]],[[91509.7,2.837],[91509.8,0.11],[91509.9,0.002],[91510.8,0.005],[91514.4,0.298]]]
["binance-futures","BTCUSDT",1731734330166,[[91518.1,10.145],[91518.0,0.422],[91517.9,0.005],[91517.3,0.002],[91511.8,0.976]],[[91518.2,5.428],[91518.3,0.391],[91519.3,0.043],[91519.7,0.004],[91520.0,0.183]]]
["binance-futures","BTCUSDT",1731734363579,[[91554.8,13.185],[91554.7,0.011],[91554.6,0.009],[91554.5,0.015],[91554.4,0.044]],[[91554.9,0.395],[91556.0,0.326],[91556.1,0.415],[91556.2,1.205],[91556.5,0.113]]]
["binance-futures","BTCUSDT",1731734437372,[[91568.3,5.911],[91568.2,0.111],[91567.9,0.105],[91567.8,0.002],[91566.1,0.002]],[[91568.4,3.677],[91569.2,0.002],[91569.8,0.11],[91570.2,0.002],[91570.5,0.002]]]
["binance-futures","BTCUSDT",1731734445206,[[91548.4,8.28],[91548.3,0.015],[91548.0,0.044],[91547.2,0.16],[91547.0,0.11]],[[91548.5,0.219],[91548.6,0.005],[91549.2,0.002],[91549.5,0.002],[91550.1,0.002]]]
["binance-futures","BTCUSDT",1731734505729,[[91613.4,5.475],[91613.2,0.011],[91612.6,0.007],[91612.5,0.044]],[[91613.5,1.429],[91613.8,0.002],[91613.9,0.002],[91614.0,0.3],[91614.8,0.002]]]
["binance-futures","BTCUSDT",1731734534554,[[91550.0,0.932],[91549.2,0.012],[91547.2,0.044],[91544.5,0.159],[91543.5,0.002]],[[91550.1,7.721],[91550.2,0.104],[91551.0,0.002],[91551.6,0.043],[91551.9,0.002]]]
["binance-futures","BTCUSDT",1731734619787,[[91632.8,11.363],[91632.7,0.248],[91632.3,0.002],[91632.2,0.003],[91632.1,0.042]],[[91632.9,0.02],[91633.4,0.002],[91634.5,0.01],[91635.0,0.002],[91636.9,0.002]]]
["binance-futures","BTCUSDT",1731734651425,[[91699.0,5.839],[91698.9,0.136],[91698.8,0.044],[91698.4,0.044],[91697.8,0.006]],[[91699.1,0.138],[91699.6,0.047],[91699.8,0.097],[91699.9,0.013],[91700.0,20.797]]]
["binance-futures","BTCUSDT",1731734680888,[[91766.4,2.544],[91765.6,0.046],[91765.1,0.109],[91762.5,0.007],[91761.5,0.002]],[[91766.5,3.169],[91767.3,0.002],[91768.1,0.387],[91770.0,0.762],[91770.4,1.321]]]
["binance-futures","BTCUSDT",1731734705992,[],[[91786.1,9.087],[91786.2,0.663],[91786.3,0.55],[91786.4,0.002],[91786.6,0.002]]]
["binance-futures","BTCUSDT",1731734771977,[[91736.5,0.587],[91736.4,0.002],[91736.1,0.002],[91735.5,0.002],[91735.0,0.06]],[[91736.6,9.196],[91736.7,0.002],[91737.2,0.002],[91737.4,0.009],[91737.7,0.032]]]
["binance-futures","BTCUSDT",1731734797636,[[91680.3,3.54],[91680.2,6.844],[91680.1,0.008],[91678.6,0.14],[91678.5,0.025]],[[91680.4,2.41],[91680.6,0.002],[91682.9,0.002],[91683.1,0.005],[91684.5,0.004]]]
["binance-futures","BTCUSDT",1731734834626,[[91695.4,2.428],[91695.1,0.11],[91693.9,0.002],[91693.5,0.002],[91693.1,0.234]],[[91695.5,3.942],[91696.1,0.002],[91696.3,0.03],[91696.4,0.002],[91704.9,0.002]]]
["binance-futures","BTCUSDT",1731734868397,[[91600.0,1.439],[91598.4,0.104],[91598.2,0.328],[91598.0,10.0],[91597.9,0.007]],[[91600.1,5.798],[91600.2,0.003],[91600.3,0.002],[91603.4,0.028],[91603.7,0.307]]]
["binance-futures","BTCUSDT",1731734937746,[[91582.1,1.314],[91581.9,0.192],[91581.8,0.394]],[[91582.2,13.222],[91582.3,1.907],[91582.4,2.148],[91582.8,0.015],[91582.9,0.002]]]
["binance-futures","BTCUSDT",1731734946394,[[91563.1,0.635],[91562.5,0.005],[91562.2,0.002],[91560.6,0.002],[91560.2,0.044]],[[91563.2,13.561],[91563.8,0.012],[91564.0,0.11],[91564.3,0.121],[91567.0,0.186]]]
["binance-futures","BTCUSDT",1731735004803,[[91600.2,5.28],[91600.1,0.068],[91600.0,0.002],[91599.9,0.002],[91599.8,0.513]],[[91600.3,1.533],[91601.0,0.086],[91602.5,0.002],[91602.8,0.004],[91608.9,0.111]]]
["binance-futures","BTCUSDT",1731735034600,[[91658.8,11.874],[91658.7,0.059],[91658.6,0.249],[91658.5,0.947],[91658.4,0.002]],[[91658.9,2.487],[91659.0,0.014],[91660.6,0.072],[91661.5,0.06],[91665.4,0.11]]]
["binance-futures","BTCUSDT",1731735104965,[[91538.4,2.248],[91538.3,0.002],[91536.9,0.002],[91536.6,0.013],[91536.5,0.025]],[[91538.5,2.602],[91538.9,0.015],[91539.1,0.002],[91539.3,0.069],[91540.0,0.006]]]
["binance-futures","BTCUSDT",1731735150186,[[91599.9,6.929],[91599.8,0.156],[91599.5,0.112],[91599.4,0.046],[91599.3,0.014]],[[91600.0,3.842],[91600.3,0.01],[91602.0,0.044],[91602.8,0.044],[91604.8,0.002]]]
["binance-futures","BTCUSDT",1731735166818,[[91605.1,2.347],[91605.0,0.072],[91604.9,0.054],[91604.4,0.004],[91604.1,0.002]],[[91605.2,2.389],[91605.9,0.002],[91606.0,1.546],[91606.1,10.0],[91611.0,0.016]]]
["binance-futures","BTCUSDT",1731735205009,[[91606.0,5.347],[91605.9,0.002],[91605.8,0.11],[91605.0,0.002],[91604.9,0.009]],[[91606.1,10.142],[91606.2,0.008],[91606.7,0.002],[91607.6,0.002],[91607.9,0.041]]]
["binance-futures","BTCUSDT",1731735276431,[[91569.5,0.209],[91569.3,0.002],[91568.7,0.005],[91564.6,0.288],[91564.5,0.26]],[[91569.6,4.934],[91570.0,0.015],[91570.3,0.037],[91570.4,0.044],[91570.5,0.044]]]
["binance-futures","BTCUSDT",1731735304242,[[91550.1,2.787],[91550.0,0.104],[91549.3,0.002],[91549.2,0.004],[91547.5,0.002]],[[91550.2,2.163],[91551.0,0.002],[91552.8,0.013],[91555.2,0.106],[91555.3,0.261]]]
["binance-futures","BTCUSDT",1731735340911,[[91640.8,9.335],[91640.7,0.002],[91640.6,0.002],[91640.5,0.034],[91640.0,0.002]],[[91640.9,0.008],[91642.7,0.002],[91643.3,0.002],[91644.9,0.005],[91645.5,0.002]]]
["binance-futures","BTCUSDT",1731735369160,[[91640.9,4.773],[91640.6,0.002],[91640.0,0.024],[91636.6,0.342],[91633.5,0.046]],[[91641.0,2.821],[91641.9,0.081],[91642.0,1.764],[91642.7,0.002],[91642.8,0.005]]]
["binance-futures","BTCUSDT",1731735440915,[[91513.6,2.145],[91512.9,0.015],[91512.4,0.002],[91511.0,0.088],[91504.4,0.33]],[[91513.7,2.761],[91514.5,0.002],[91518.4,0.119],[91521.4,0.183],[91521.5,0.224]]]
["binance-futures","BTCUSDT",1731735464030,[[91508.2,3.745],[91507.8,0.002],[91507.5,0.002],[91507.4,0.523],[91507.3,0.112]],[[91508.3,0.32],[91509.0,0.002],[91509.3,0.002],[91510.8,0.002],[91512.7,0.205]]]
["binance-futures","BTCUSDT",1731735503630,[[91480.0,1.764],[91477.3,0.036],[91477.1,0.02],[91477.0,0.053],[91476.8,0.07]],[[91480.1,2.824],[91480.2,0.004],[91480.7,0.002],[91481.4,0.055],[91483.0,0.044]]]
["binance-futures","BTCUSDT",1731735540965,[[91430.8,6.326],[91430.7,0.2],[91430.6,0.002],[91429.7,0.212],[91429.6,0.043]],[[91430.9,2.772],[91431.4,0.002],[91431.9,0.004],[91432.0,0.044],[91432.6,0.002]]]
["binance-futures","BTCUSDT",1731735613921,[[91454.5,3.388],[91451.6,0.104],[91447.3,0.002],[91447.2,0.209],[91446.0,0.005]],[[91454.6,12.667],[91454.7,0.006],[91454.8,0.017],[91454.9,0.002],[91455.0,0.903]]]
["binance-futures","BTCUSDT",1731735665119,[[91480.9,0.176],[91480.8,0.163],[91479.5,0.002],[91478.4,0.002],[91476.1,0.126]],[[91481.0,9.657],[91481.1,0.007],[91481.2,0.044],[91481.6,0.002],[91482.4,0.027]]]
["binance-futures","BTCUSDT",1731735683559,[[91454.5,1.404],[91453.4,0.004],[91453.3,0.32],[91452.8,0.004],[91443.6,0.731]],[[91454.6,16.152],[91454.7,0.016],[91454.8,0.047],[91454.9,0.113],[91455.0,0.011]]]
["binance-futures","BTCUSDT",1731735758596,[[91440.5,15.3],[91440.4,0.849],[91440.3,0.008],[91440.0,0.002],[91439.7,0.004]],[[91440.6,0.123],[91444.5,0.002],[91446.4,0.044],[91446.6,0.263],[91448.0,0.348]]]
["binance-futures","BTCUSDT",1731735796443,[[91425.3,1.465],[91425.0,0.01],[91424.4,0.003],[91424.2,0.002],[91423.6,0.004]],[[91425.4,3.743],[91425.5,0.034],[91425.6,0.094],[91425.9,0.002],[91426.1,0.11]]]
["binance-futures","BTCUSDT",1731735835220,[[91410.0,13.016],[91409.1,0.044],[91409.0,0.044],[91408.7,0.008],[91405.2,0.002]],[[91410.1,0.37],[91410.2,0.008],[91410.4,0.011],[91412.5,0.007],[91413.0,0.02]]]
["binance-futures","BTCUSDT",1731735858338,[[91436.2,11.039],[91436.1,0.004],[91435.9,0.167],[91435.2,0.002],[91433.9,0.188]],[[91436.3,3.682],[91437.5,0.044],[91437.8,0.002],[91438.7,0.016],[91438.8,0.014]]]
["binance-futures","BTCUSDT",1731735896539,[[91422.5,14.858],[91422.4,0.008],[91419.4,0.009],[91417.2,0.044],[91416.8,0.044]],[[91422.6,0.477],[91422.8,0.002],[91423.2,0.002],[91423.5,0.044],[91425.3,0.002]]]
["binance-futures","BTCUSDT",1731735972840,[[91463.3,5.052],[91463.2,0.012],[91462.5,0.002],[91462.0,0.09],[91461.8,0.002]],[[91463.4,2.983],[91464.0,0.014],[91464.2,0.019],[91464.3,0.073],[91466.1,0.07]]]
["binance-futures","BTCUSDT",1731735995535,[[91399.6,3.166],[91399.5,0.017],[91398.6,0.312],[91398.5,0.144],[91397.7,0.002]],[[91399.7,15.323],[91399.8,0.276],[91400.0,0.099],[91400.4,0.002],[91406.5,0.004]]]
["binance-futures","BTCUSDT",1731736039084,[[91456.7,0.056],[91454.3,0.002],[91452.6,0.002],[91452.1,0.002],[91452.0,0.065]],[[91456.8,9.231],[91456.9,0.005],[91457.0,0.002],[91457.2,0.011],[91457.5,0.036]]]
["binance-futures","BTCUSDT",1731736119206,[[91478.4,5.493],[91478.3,0.263],[91478.2,0.068],[91477.6,0.044],[91477.0,0.044]],[[91478.5,0.762],[91479.0,0.002],[91479.1,0.275],[91480.0,0.019],[91480.5,0.002]]]
["binance-futures","BTCUSDT",1731736160336,[[91518.8,3.591],[91518.7,0.015],[91518.6,0.003],[91516.8,0.002],[91515.6,0.122]],[[91518.9,1.228],[91519.8,0.002],[91519.9,0.328],[91521.6,0.002],[91522.1,0.004]]]
["binance-futures","BTCUSDT",1731736174677,[[91518.8,5.962],[91518.7,0.007],[91518.5,0.11],[91518.4,0.133],[91518.0,0.183]],[[91518.9,0.956],[91519.0,0.006],[91520.3,0.006],[91520.5,0.11],[91521.8,0.002]]]
["binance-futures","BTCUSDT",1731736224028,[[91528.3,8.337],[91528.2,0.005],[91528.0,0.044],[91527.6,0.002],[91527.5,0.3]],[[91528.4,0.061],[91530.4,0.002],[91531.2,0.002],[91531.3,0.002],[91532.0,0.102]]]
["binance-futures","BTCUSDT",1731736308248,[[91507.4,0.076],[91506.4,0.002],[91505.8,0.002],[91505.7,0.039],[91503.6,0.002]],[[91507.5,2.821],[91507.8,0.002],[91508.1,0.002],[91509.3,0.002],[91509.6,0.044]]]
["binance-futures","BTCUSDT",1731736340493,[[91501.0,0.326],[91500.9,0.002],[91500.5,0.044],[91500.1,0.002],[91500.0,0.359]],[[91501.1,6.234],[91501.2,0.075],[91501.7,0.002],[91504.4,0.002],[91505.7,0.002]]]
["binance-futures","BTCUSDT",1731736396259,[[91479.9,11.827],[91479.8,0.007],[91479.2,0.002],[91478.5,0.004],[91477.7,0.067]],[[91480.0,0.073],[91481.6,0.02],[91482.5,0.002],[91483.6,0.002],[91483.8,0.002]]]
["binance-futures","BTCUSDT",1731736411292,[[91460.1,0.214],[91460.0,0.007],[91459.3,0.002],[91459.0,0.005],[91458.3,0.002]],[[91460.2,5.482],[91460.6,0.288],[91461.2,0.095],[91461.5,0.002],[91461.6,0.044]]]
["binance-futures","BTCUSDT",1731736493931,[[91410.2,4.451],[91410.1,0.004],[91410.0,0.002],[91409.1,0.011],[91409.0,0.046]],[[91410.3,4.71],[91410.4,0.026],[91410.5,0.016],[91410.6,0.01],[91410.7,0.111]]]
["binance-futures","BTCUSDT",1731736529570,[[91394.8,0.519],[91392.8,0.147],[91391.6,0.002],[91390.2,0.02],[91388.9,0.089]],[[91394.9,16.438],[91395.0,0.002],[91395.8,0.002],[91397.0,0.022],[91397.7,0.193]]]
["binance-futures","BTCUSDT",1731736562611,[[91388.0,4.067],[91385.6,0.02],[91385.0,0.085],[91384.6,2.304],[91384.5,0.002]],[[91388.1,15.858],[91388.2,0.004],[91388.5,0.002],[91388.7,0.002],[91390.2,0.002]]]
["binance-futures","BTCUSDT",1731736592752,[[91377.5,0.807],[91376.8,0.016],[91376.1,0.015],[91375.6,0.067],[91375.0,0.286]],[[91377.6,14.33],[91377.7,0.189],[91377.8,0.002],[91378.4,0.046],[91378.5,0.002]]]
["binance-futures","BTCUSDT",1731736676461,[[91371.6,3.986],[91371.2,0.002],[91370.1,0.11],[91369.8,0.002],[91368.8,0.861]],[[91371.7,4.227],[91372.1,0.002],[91372.3,0.014],[91374.4,0.046],[91375.0,0.2]]]
["binance-futures","BTCUSDT",1731736708353,[[91374.7,15.128],[91374.6,0.006],[91374.5,0.002],[91374.4,0.046],[91372.7,0.091]],[[91374.8,1.15],[91375.2,0.002],[91375.4,0.257],[91376.0,0.002],[91376.6,0.117]]]
["binance-futures","BTCUSDT",1731736736970,[[91397.1,13.155],[91397.0,0.221],[91396.9,0.259],[91396.8,0.006],[91395.9,0.112]],[[91397.2,0.409],[91397.4,0.256],[91397.6,0.002],[91399.5,0.002],[91399.8,0.002]]]
["binance-futures","BTCUSDT",1731736773839,[[91412.7,6.329],[91412.6,0.002],[91412.3,0.002],[91412.0,0.274],[91411.4,0.002]],[[91412.8,1.024],[91413.0,0.018],[91413.1,0.015],[91414.1,0.002],[91414.7,0.008]]]
["binance-futures","BTCUSDT",1731736849898,[[91383.2,1.374],[91380.1,0.031],[91380.0,0.202],[91377.5,0.09],[91374.5,0.223]],[[91383.3,3.901],[91383.6,0.004],[91384.3,0.002],[91384.4,0.48],[91384.8,0.002]]]
["binance-futures","BTCUSDT",1731736887711,[[91368.8,3.712],[91368.7,10.847],[91368.6,2.367],[91368.5,0.293],[91368.4,0.002]],[[91368.9,3.719],[91369.3,0.002],[91369.8,0.002],[91371.0,0.044],[91371.1,0.002]]]
["binance-futures","BTCUSDT",1731736924917,[[91380.9,3.265],[91380.8,0.044],[91380.4,0.002],[91380.0,0.004],[91378.5,0.148]],[[91381.0,4.487],[91381.2,0.03],[91381.4,0.053],[91381.5,0.258],[91381.9,0.002]]]
["binance-futures","BTCUSDT",1731736987853,[[91358.6,1.831],[91358.2,0.018],[91357.9,0.003],[91357.1,0.012],[91357.0,0.006]],[[91358.7,5.155],[91358.8,0.385],[91359.3,0.002],[91360.6,0.115],[91361.2,0.002]]]
["binance-futures","BTCUSDT",1731737043303,[[91361.8,13.821],[91361.7,0.63],[91361.6,0.333],[91361.5,0.612],[91361.4,0.002]],[[91361.9,0.324],[91362.5,0.029],[91363.3,0.002],[91363.4,0.006],[91363.5,0.002]]]
["binance-futures","BTCUSDT",1731737074073,[[91339.0,0.926],[91337.8,0.002],[91337.6,0.022],[91336.9,1.017],[91336.8,0.002]],[[91339.1,12.878],[91339.2,0.007],[91339.4,0.002],[91339.5,0.002],[91339.7,0.003]]]
["binance-futures","BTCUSDT",1731737110793,[[91324.5,1.376],[91321.5,0.38],[91320.0,0.149],[91319.7,0.568],[91319.2,0.33]],[[91324.6,12.477],[91324.7,2.456],[91324.8,2.231],[91324.9,0.005],[91325.0,0.002]]]
["binance-futures","BTCUSDT",1731737155138,[[91316.4,10.397],[91316.3,0.002],[91316.2,0.019],[91311.6,0.11],[91310.5,0.024]],[[91316.5,2.858],[91317.0,0.12],[91317.1,0.128],[91317.6,0.109],[91318.5,0.044]]]
["binance-futures","BTCUSDT",1731737210518,[[91337.4,3.032],[91336.0,0.053],[91334.9,0.147],[91331.0,0.185],[91329.6,0.079]],[[91337.5,8.406],[91337.6,0.005],[91337.7,0.015],[91338.3,0.002],[91338.6,0.027]]]
["binance-futures","BTCUSDT",1731737244967,[[91307.9,15.931],[91307.8,0.006],[91307.7,0.018],[91307.2,0.009],[91307.1,0.047]],[[91308.0,0.012],[91308.4,0.002],[91310.0,0.002],[91311.5,0.002],[91312.6,0.002]]]
["binance-futures","BTCUSDT",1731737272818,[[91312.7,0.035],[91311.9,0.002],[91310.1,0.002],[91309.6,0.255],[91308.6,0.002]],[[91312.8,8.14],[91313.2,0.078],[91313.5,0.11],[91313.6,0.002],[91313.8,0.044]]]
["binance-futures","BTCUSDT",1731737316392,[[91289.0,1.404],[91287.9,0.109],[91287.4,0.002],[91286.6,0.046],[91284.8,0.046]],[[91289.1,11.368],[91289.2,0.144],[91289.3,0.275],[91289.8,0.086],[91289.9,0.008]]]
["binance-futures","BTCUSDT",1731737383451,[[91277.1,1.504],[91277.0,0.095],[91276.0,0.112],[91275.7,0.043],[91275.6,0.052]],[[91277.2,2.686],[91277.3,0.182],[91277.6,0.009],[91277.8,0.002],[91278.5,0.11]]]
["binance-futures","BTCUSDT",1731737415357,[[91275.0,44.787],[91274.9,0.008],[91274.8,0.008],[91274.7,0.006],[91273.4,0.103]],[[91275.1,18.607],[91275.2,0.012],[91275.3,0.007],[91275.7,0.129],[91276.3,0.002]]]
["binance-futures","BTCUSDT",1731737449408,[[91324.7,16.967],[91324.6,0.008],[91324.5,0.006],[91324.4,0.261],[91324.3,0.127]],[[91324.8,4.181],[91324.9,0.005],[91326.7,0.002],[91327.2,0.032],[91328.2,0.002]]]
["binance-futures","BTCUSDT",1731737515332,[[91318.6,3.854],[91318.3,0.002],[91318.1,0.146],[91318.0,0.214],[91317.6,0.044]],[[91318.7,2.885],[91318.8,0.161],[91319.0,0.11],[91319.1,0.002],[91319.4,0.004]]]
["binance-futures","BTCUSDT",1731737554504,[[91335.4,12.138],[91335.3,0.253],[91334.7,0.02],[91327.5,0.561],[91326.3,0.005]],[[91335.5,0.057],[91339.5,0.002],[91340.1,0.004],[91341.5,0.004],[91343.3,0.11]]]
["binance-futures","BTCUSDT",1731737592447,[[91313.3,4.08],[91312.8,0.002],[91312.5,0.211],[91312.4,0.044],[91310.6,0.002]],[[91313.4,3.035],[91313.6,0.002],[91317.1,0.024],[91324.9,0.036],[91328.0,0.45]]]
["binance-futures","BTCUSDT",1731737621320,[[91286.3,2.355],[91285.2,0.138],[91285.1,0.018],[91283.1,0.002],[91282.8,0.183]],[[91286.4,9.912],[91286.5,0.009],[91287.0,0.002],[91287.2,0.002],[91287.9,0.08]]]
["binance-futures","BTCUSDT",1731737680191,[[91276.1,4.111],[91276.0,0.018],[91275.4,0.002],[91275.1,0.004],[91273.5,0.013]],[[91276.2,4.64],[91276.3,0.385],[91277.1,0.002],[91277.2,0.006],[91278.4,0.044]]]
["binance-futures","BTCUSDT",1731737722327,[[91366.5,0.056],[91366.0,0.269],[91365.5,0.006]],[[91366.6,11.338],[91366.8,0.803],[91367.2,2.374],[91367.4,0.11],[91367.5,0.044]]]
["binance-futures","BTCUSDT",1731737750914,[[91395.2,3.84],[91395.0,0.002],[91392.8,0.002],[91392.6,0.002],[91392.2,0.002]],[[91395.3,4.712],[91395.6,0.035],[91397.3,0.055],[91397.6,0.006],[91398.8,0.048]]]
["binance-futures","BTCUSDT",1731737783617,[[91490.7,10.014],[91490.6,0.005],[91489.9,0.017],[91489.4,0.004],[91489.2,1.102]],[[91490.8,1.042],[91491.2,0.002],[91494.9,0.002],[91495.0,0.823],[91495.4,0.441]]]
["binance-futures","BTCUSDT",1731737823193,[[91435.8,3.288],[91434.6,0.002],[91431.3,0.018],[91431.2,0.002]],[[91435.9,4.006],[91436.0,0.046],[91436.2,0.11],[91436.4,0.044],[91436.5,0.004]]]
["binance-futures","BTCUSDT",1731737886935,[[91328.0,2.834],[91327.9,0.005],[91327.6,0.044],[91325.6,0.197],[91324.7,0.119]],[[91328.1,3.563],[91328.2,0.024],[91328.3,0.015],[91328.6,0.004],[91329.1,0.11]]]
["binance-futures","BTCUSDT",1731737914330,[[91314.9,4.369],[91314.8,0.094],[91314.6,0.002],[91314.4,0.044],[91313.8,0.044]],[[91315.0,0.522],[91316.5,0.272],[91317.6,0.002],[91318.5,0.004],[91319.3,0.002]]]
["binance-futures","BTCUSDT",1731737943304,[[91350.0,0.148],[91348.7,0.002],[91346.7,0.12],[91345.4,0.002],[91344.4,0.014]],[[91350.1,7.145],[91350.2,0.004],[91351.1,0.02],[91351.2,0.044],[91352.6,0.066]]]
["binance-futures","BTCUSDT",1731738023007,[[91485.4,0.251],[91485.3,0.004],[91484.7,0.267],[91483.9,0.002],[91483.5,0.671]],[[91485.5,2.624],[91486.5,0.044],[91487.2,0.088],[91487.3,0.051],[91487.7,0.27]]]
["binance-futures","BTCUSDT",1731738050108,[[91490.7,2.88],[91490.3,0.113],[91489.4,0.004],[91478.4,0.252],[91478.3,0.408]],[[91490.8,3.502],[91491.7,0.002],[91492.3,0.047],[91492.4,0.11],[91492.6,0.002]]]
["binance-futures","BTCUSDT",1731738078726,[[91445.8,2.79],[91445.1,0.026],[91444.8,0.022],[91444.3,0.112],[91443.4,0.006]],[[91445.9,4.535],[91446.0,0.002],[91447.8,0.167],[91447.9,0.266],[91448.7,0.002]]]
["binance-futures","BTCUSDT",1731738115367,[[91431.9,3.418],[91431.7,0.211],[91430.4,0.005],[91429.8,0.009],[91426.1,0.254]],[[91432.0,3.018],[91432.5,0.082],[91432.8,0.012],[91433.1,0.131],[91433.2,0.002]]]
["binance-futures","BTCUSDT",1731738177865,[[91360.9,4.826],[91360.8,0.003],[91360.5,0.006],[91360.2,0.175],[91360.1,0.004]],[[91361.0,3.812],[91361.1,0.002],[91363.8,0.033],[91363.9,0.11],[91369.2,0.228]]]
["binance-futures","BTCUSDT",1731738227311,[[91356.0,3.644],[91355.9,0.002],[91355.8,0.635],[91355.7,0.002],[91355.2,0.044]],[[91356.1,2.788],[91356.5,0.002],[91357.9,0.032],[91362.0,0.002],[91364.5,0.096]]]
["binance-futures","BTCUSDT",1731738258176,[[91363.3,0.044],[91360.8,0.016],[91360.7,0.003],[91360.5,0.002],[91360.2,0.121]],[[91363.4,13.585],[91363.5,0.008],[91363.8,0.002],[91364.7,0.152],[91364.9,0.179]]]
["binance-futures","BTCUSDT",1731738288316,[[91367.4,3.199],[91367.2,0.015],[91366.7,0.002],[91366.1,0.051],[91366.0,0.044]],[[91367.5,3.041],[91367.8,0.258],[91368.4,0.002],[91368.7,0.002],[91369.5,0.084]]]
["binance-futures","BTCUSDT",1731738347687,[[91399.9,5.136],[91399.5,0.002],[91399.1,0.069],[91399.0,0.305],[91395.6,0.16]],[[91400.0,0.19],[91400.1,0.017],[91400.4,0.002],[91400.5,0.002],[91401.3,0.002]]]
["binance-futures","BTCUSDT",1731738406312,[[91413.9,3.12],[91413.1,0.069],[91413.0,0.084],[91412.4,0.044],[91411.8,0.002]],[[91414.0,3.99],[91414.1,0.002],[91415.9,0.002],[91416.4,0.058],[91419.5,0.002]]]
["binance-futures","BTCUSDT",1731738436660,[[91403.6,3.64],[91403.4,0.005],[91403.2,0.005],[91402.8,0.095],[91402.4,0.11]],[[91403.7,1.28],[91404.5,0.004],[91405.2,0.002],[91406.6,0.007],[91411.5,0.178]]]
["binance-futures","BTCUSDT",1731738476479,[[91400.0,1.389],[91399.9,0.049],[91399.5,0.002],[91398.6,0.002],[91398.0,0.002]],[[91400.1,5.133],[91400.4,0.002],[91400.8,0.059],[91401.6,0.002],[91405.1,0.037]]]
["binance-futures","BTCUSDT",1731738563154,[[91431.0,2.919],[91430.8,0.11],[91430.5,0.004],[91430.0,0.044],[91428.8,0.004]],[[91431.1,0.781],[91431.4,0.002],[91432.6,0.002],[91434.9,0.161],[91438.2,0.173]]]
["binance-futures","BTCUSDT",1731738589866,[[91425.0,8.775],[91424.9,0.034],[91424.8,0.308],[91424.6,0.004],[91421.3,0.255]],[[91425.1,0.247],[91425.9,0.002],[91428.8,0.005],[91429.0,0.002],[91429.3,0.013]]]
["binance-futures","BTCUSDT",1731738619235,[[91404.0,3.372],[91403.9,0.06],[91403.4,0.054],[91402.5,0.044],[91400.6,0.002]],[[91404.1,3.378],[91404.2,0.279],[91404.9,0.002],[91405.4,0.004],[91405.5,0.028]]]
["binance-futures","BTCUSDT",1731738692702,[[91369.0,0.971],[91368.9,0.01],[91368.8,0.013],[91367.8,0.002],[91364.9,0.002]],[[91369.1,2.856],[91369.3,0.01],[91369.4,0.243],[91374.8,0.387],[91822.3,0.978]]]
["binance-futures","BTCUSDT",1731738727438,[[91389.9,14.306],[91389.8,0.051],[91389.7,0.002],[91389.5,0.002],[91388.8,0.31]],[[91390.0,0.284],[91390.2,0.018],[91391.8,0.002],[91392.4,0.017],[91398.6,0.117]]]
["binance-futures","BTCUSDT",1731738758383,[[91330.0,6.556],[91329.9,0.004],[91329.7,0.684],[91329.6,0.614],[91329.5,0.002]],[[91330.1,0.032],[91331.0,0.002],[91332.2,0.002],[91332.8,0.002],[91334.0,0.002]]]
["binance-futures","BTCUSDT",1731738792103,[[91337.9,5.985],[91337.8,0.002],[91337.6,0.002],[91337.5,0.006],[91336.8,0.044]],[[91338.0,0.654],[91338.3,0.002],[91340.7,0.002],[91340.9,0.035],[91341.0,0.048]]]
["binance-futures","BTCUSDT",1731738867474,[[91307.6,6.556],[91307.5,0.002],[91307.4,0.034],[91307.2,0.51],[91307.1,0.024]],[[91307.7,0.691],[91310.1,0.024],[91310.3,0.002],[91310.9,0.002],[91311.5,0.002]]]
["binance-futures","BTCUSDT",1731738882855,[[91300.0,4.106],[91299.1,0.285],[91298.4,0.004],[91297.3,0.005],[91297.1,0.005]],[[91300.1,7.001],[91300.2,0.049],[91300.7,0.005],[91300.9,0.002],[91301.0,0.044]]]
["binance-futures","BTCUSDT",1731738930635,[[91260.4,1.425],[91260.0,0.244],[91259.9,0.002],[91259.3,0.003],[91259.2,0.016]],[[91260.5,12.981],[91260.6,0.004],[91260.7,0.004],[91260.8,0.892],[91260.9,0.299]]]
["binance-futures","BTCUSDT",1731738958396,[[91240.0,0.41],[91235.5,0.002],[91235.4,0.002],[91235.2,0.002],[91234.2,0.021]],[[91240.1,10.336],[91240.2,0.008],[91240.6,0.012],[91240.7,0.005],[91240.8,0.044]]]
["binance-futures","BTCUSDT",1731739028267,[[91267.7,7.694],[91267.6,0.159],[91267.5,0.048],[91266.4,0.044],[91265.9,0.029]],[[91267.8,0.32],[91268.0,0.002],[91272.6,0.004],[91272.9,0.11],[91275.6,0.002]]]
["binance-futures","BTCUSDT",1731739038433,[[91284.0,4.552],[91283.6,0.002],[91283.2,0.044],[91282.7,0.002],[91278.0,0.002]],[[91284.1,2.777],[91284.5,0.001],[91285.1,0.018],[91285.3,0.006],[91286.0,0.053]]]
["binance-futures","BTCUSDT",1731739094044,[[91323.3,2.688],[91322.8,0.005],[91322.1,0.193],[91322.0,0.146],[91315.6,0.005]],[[91323.4,4.84],[91323.7,0.053],[91323.8,0.002],[91325.6,0.004],[91326.0,0.005]]]
["binance-futures","BTCUSDT",1731739129522,[[91323.2,13.138],[91323.1,0.004],[91322.9,0.002],[91322.8,0.002],[91322.0,0.046]],[[91323.3,1.215],[91324.1,0.08],[91325.5,0.002],[91326.2,0.018],[91327.9,0.002]]]
["binance-futures","BTCUSDT",1731739203870,[[91257.8,1.761],[91257.3,0.017],[91255.7,0.002],[91255.5,0.046],[91253.2,3.255]],[[91257.9,5.205],[91258.4,0.004],[91258.9,0.002],[91259.1,0.002],[91260.0,0.049]]]
["binance-futures","BTCUSDT",1731739238235,[[91266.3,3.818],[91265.9,0.11],[91265.4,0.002],[91265.1,0.005],[91262.8,0.044]],[[91266.4,7.835],[91266.5,0.011],[91266.6,0.023],[91267.1,0.002],[91268.0,0.14]]]
["binance-futures","BTCUSDT",1731739271502,[[91252.0,35.586],[91251.9,0.01],[91250.8,0.044],[91250.4,0.044],[91250.1,0.354]],[[91252.1,6.05],[91252.2,0.003],[91252.5,0.002],[91254.2,0.141],[91255.0,0.076]]]
["binance-futures","BTCUSDT",1731739302183,[[91256.1,10.182],[91256.0,0.003],[91255.7,0.727],[91255.6,2.411],[91255.5,0.002]],[[91256.2,0.043],[91259.0,0.258],[91260.0,0.01],[91260.3,0.002],[91261.2,0.004]]]
["binance-futures","BTCUSDT",1731739377987,[[91278.0,0.358],[91274.3,0.299],[91274.1,1.671],[91272.9,0.112],[91272.0,0.12]],[[91278.1,6.47],[91278.2,0.002],[91278.4,0.044],[91279.2,0.044],[91279.7,0.06]]]
["binance-futures","BTCUSDT",1731739410074,[[91297.1,13.318],[91297.0,0.271],[91296.9,0.004],[91296.8,0.006],[91291.8,0.002]],[[91297.2,0.062],[91297.4,0.025],[91298.6,0.067],[91298.7,0.047],[91299.1,0.008]]]
["binance-futures","BTCUSDT",1731739451252,[[91316.5,16.746],[91316.4,0.995],[91316.3,0.006],[91316.1,0.025],[91316.0,0.037]],[[91316.6,0.602],[91317.3,0.002],[91318.5,0.012],[91319.1,0.002],[91319.3,0.006]]]
["binance-futures","BTCUSDT",1731739490547,[[91332.2,11.495],[91332.1,0.974],[91332.0,0.987],[91331.8,0.016],[91331.7,0.11]],[[91332.3,0.142],[91332.8,0.002],[91334.0,0.08],[91334.5,0.002],[91334.6,0.368]]]
["binance-futures","BTCUSDT",1731739568767,[[91399.9,10.316],[91399.8,0.006],[91399.5,0.06],[91399.4,0.11],[91398.6,0.002]],[[91400.0,0.927],[91400.3,0.025],[91401.6,0.002],[91402.0,0.003],[91402.1,0.005]]]
["binance-futures","BTCUSDT",1731739579318,[],[[91376.1,5.729],[91376.2,0.01],[91376.6,0.046],[91377.0,0.027],[91377.9,0.747]]]
["binance-futures","BTCUSDT",1731739638154,[[91452.9,4.363],[91452.6,0.084],[91452.5,0.002],[91451.0,0.002],[91448.3,0.014]],[[91453.0,3.642],[91454.2,0.018],[91454.8,0.002],[91455.0,0.047],[91455.2,0.004]]]
["binance-futures","BTCUSDT",1731739668460,[[91409.2,8.919],[91409.1,0.005],[91408.7,0.002],[91406.6,0.006],[91406.2,0.216]],[[91409.3,0.455],[91409.4,0.097],[91409.5,0.002],[91409.9,0.002],[91410.0,1.874]]]
["binance-futures","BTCUSDT",1731739755182,[[91419.8,10.848],[91419.7,0.282],[91419.6,0.002],[91418.2,0.06],[91417.2,0.044]],[[91419.9,4.755],[91420.0,0.303],[91420.4,0.004],[91420.5,0.002],[91421.3,0.004]]]
["binance-futures","BTCUSDT",1731739803074,[[91426.6,8.274],[91426.5,0.007],[91426.0,0.002],[91421.7,0.11],[91417.5,0.002]],[[91426.7,5.837],[91426.8,0.004],[91429.6,0.048],[91430.0,0.153],[91431.4,0.019]]]
["binance-futures","BTCUSDT",1731739820717,[[91370.1,8.318],[91369.8,0.013],[91369.4,0.004],[91369.3,0.328],[91369.0,0.004]],[[91370.2,1.376],[91371.1,0.002],[91374.4,0.029],[91377.6,0.002],[91377.9,0.219]]]
["binance-futures","BTCUSDT",1731739856302,[[91366.1,5.056],[91366.0,0.044],[91365.8,0.002],[91365.6,0.044]],[[91366.2,1.675],[91367.7,0.005],[91368.3,0.03],[91368.6,0.022],[91369.8,0.002]]]
["binance-futures","BTCUSDT",1731739930384,[[91351.4,4.599],[91351.3,0.281],[91351.1,0.11],[91350.7,0.005],[91350.3,0.179]],[[91351.5,1.637],[91352.0,0.002],[91353.8,0.002],[91353.9,0.005],[91354.7,0.004]]]
["binance-futures","BTCUSDT",1731739961707,[[91330.0,3.115],[91329.3,0.11],[91329.0,0.044],[91327.6,0.044],[91327.2,0.044]],[[91330.1,5.479],[91330.2,0.04],[91331.0,0.004],[91331.8,0.069],[91332.0,0.004]]]
["binance-futures","BTCUSDT",1731740001060,[[91322.7,4.156],[91322.2,0.11],[91322.0,0.002],[91321.2,0.044],[91321.0,0.485]],[[91322.8,1.394],[91323.7,0.085],[91324.2,0.002],[91324.6,0.002],[91325.0,0.003]]]
["binance-futures","BTCUSDT",1731740074065,[[91307.5,2.751],[91307.3,0.002],[91306.5,0.057],[91305.4,0.002],[91304.8,0.044]],[[91307.6,1.054],[91307.8,0.032],[91307.9,0.04],[91308.0,0.02],[91310.3,0.002]]]
["binance-futures","BTCUSDT",1731740109498,[[91257.0,3.851],[91256.8,0.004],[91256.2,0.002],[91256.0,0.044],[91255.8,0.099]],[[91257.1,2.843],[91258.6,0.131],[91258.7,0.24],[91258.9,0.002],[91259.0,0.044]]]
["binance-futures","BTCUSDT",1731740128341,[[91245.8,0.087],[91245.6,0.005],[91245.5,0.002],[91245.3,0.002],[91245.0,0.551]],[[91245.9,9.82],[91246.1,0.004],[91246.3,0.111],[91246.5,0.12],[91282.7,0.021]]]
["binance-futures","BTCUSDT",1731740168230,[[91230.7,0.63],[91230.5,0.002],[91230.4,0.018],[91230.2,0.003],[91221.5,0.266]],[[91230.8,9.318],[91230.9,0.021],[91231.2,0.044],[91231.5,0.004],[91231.6,0.448]]]
["binance-futures","BTCUSDT",1731740200884,[[91205.0,2.196],[91204.5,0.01],[91204.4,0.002],[91204.3,0.569],[91204.1,0.007]],[[91205.1,3.671],[91205.7,0.006],[91207.2,0.061],[91208.7,0.004],[91213.3,0.002]]]
["binance-futures","BTCUSDT",1731740272821,[[91232.3,5.603],[91232.2,0.048],[91231.8,0.002],[91231.6,0.044],[91231.0,0.044]],[[91232.4,0.698],[91233.3,0.002],[91233.6,0.002],[91234.2,0.002],[91236.0,0.002]]]
["binance-futures","BTCUSDT",1731740287072,[[91239.4,10.024],[91239.3,0.023],[91239.2,0.006],[91238.9,0.011],[91238.7,0.076]],[[91239.5,0.599],[91240.9,0.004],[91241.4,0.04],[91241.5,0.002],[91242.4,0.002]]]
["binance-futures","BTCUSDT",1731740343205,[[91266.7,0.31],[91266.5,0.004],[91266.3,0.002],[91265.8,0.011],[91265.7,0.059]],[[91266.8,3.071],[91266.9,0.018],[91267.1,0.002],[91268.1,0.002],[91268.4,0.005]]]
["binance-futures","BTCUSDT",1731740422286,[[91241.0,3.203],[91240.7,0.002],[91240.3,0.126],[91240.2,0.11],[91240.0,0.002]],[[91241.1,4.593],[91241.5,0.002],[91242.4,0.046],[91243.4,0.054],[91247.1,0.002]]]
["binance-futures","BTCUSDT",1731740458518,[[91234.2,7.155],[91234.1,0.004],[91233.8,0.012],[91233.7,0.025],[91233.4,0.002]],[[91234.3,2.231],[91234.6,0.243],[91235.4,0.002],[91238.0,0.044],[91239.0,0.051]]]
["binance-futures","BTCUSDT",1731740496976,[[91242.5,5.299],[91242.4,0.088],[91242.0,0.002],[91241.7,0.002],[91241.6,0.447]],[[91242.6,1.633],[91243.0,0.63],[91243.3,0.002],[91245.6,0.002],[91249.5,0.002]]]
["binance-futures","BTCUSDT",1731740519259,[[91284.7,1.291],[91284.5,0.002],[91283.0,0.002],[91281.8,0.002],[91280.7,0.037]],[[91284.8,7.428],[91284.9,0.009],[91285.0,0.015],[91285.6,0.098],[91286.6,0.057]]]
["binance-futures","BTCUSDT",1731740604386,[[91299.9,4.734],[91299.1,0.058],[91298.7,0.003],[91298.2,0.002],[91290.3,0.002]],[[91300.0,2.756],[91300.5,0.002],[91300.9,0.002],[91301.0,0.044],[91302.6,0.007]]]
["binance-futures","BTCUSDT",1731740636217,[[91302.7,0.187],[91301.0,0.002],[91300.2,0.044],[91300.0,0.004],[91298.1,0.002]],[[91302.8,7.468],[91302.9,0.283],[91303.5,0.03],[91303.6,0.04],[91304.9,0.033]]]
["binance-futures","BTCUSDT",1731740672605,[[91284.2,3.535],[91283.6,0.002],[91283.2,0.044],[91283.1,0.227],[91282.7,0.002]],[[91284.3,0.781],[91285.3,0.002],[91286.4,0.045],[91287.5,0.03],[91288.5,0.055]]]
["binance-futures","BTCUSDT",1731740704254,[[91218.5,2.664],[91216.1,0.064],[91216.0,0.066],[91215.8,0.01],[91215.2,0.142]],[[91218.6,4.757],[91218.7,0.002],[91219.2,0.263],[91219.3,0.011],[91219.5,0.254]]]
["binance-futures","BTCUSDT",1731740777570,[[91230.3,9.864],[91230.2,0.004],[91229.8,0.052],[91229.7,0.002],[91228.9,0.034]],[[91230.4,0.337],[91234.0,0.003],[91234.4,0.044],[91234.5,0.044],[91234.7,0.107]]]
["binance-futures","BTCUSDT",1731740819312,[[91244.8,0.326],[91244.7,0.055],[91244.4,0.002],[91242.5,0.002],[91238.0,0.09]],[[91244.9,17.22],[91245.0,0.148],[91245.1,0.013],[91245.6,0.004],[91246.4,0.044]]]
["binance-futures","BTCUSDT",1731740833350,[[91209.5,0.032],[91207.2,0.013],[91199.6,0.05],[91197.8,0.002],[91196.9,0.002]],[[91209.6,9.767],[91209.7,0.003],[91209.8,0.083],[91210.1,0.015],[91210.5,0.002]]]
["binance-futures","BTCUSDT",1731740879584,[[91320.9,8.614],[91320.8,0.044],[91320.5,0.057],[91320.1,0.002],[91320.0,0.002]],[[91321.0,0.126],[91323.1,0.002],[91323.5,0.011],[91324.2,0.241],[91336.6,0.002]]]
["binance-futures","BTCUSDT",1731740962605,[[91331.6,10.675],[91331.5,0.002],[91331.1,0.002],[91330.9,0.002]],[[91331.7,1.414],[91332.6,0.002],[91333.7,0.002],[91333.9,0.029],[91337.7,0.002]]]
["binance-futures","BTCUSDT",1731740993139,[[91343.0,0.126],[91342.9,0.002],[91339.9,0.018],[91339.6,0.018],[91337.8,0.084]],[[91343.1,11.015],[91343.2,0.044],[91343.3,0.019],[91344.0,0.009],[91344.1,0.125]]]
["binance-futures","BTCUSDT",1731741043453,[[91443.5,18.674],[91443.4,0.007],[91443.3,0.003],[91443.1,0.18],[91443.0,0.186]],[[91443.6,0.377],[91444.9,0.35],[91445.4,0.005],[91446.3,0.07],[91446.6,0.002]]]
["binance-futures","BTCUSDT",1731741055349,[[91440.7,13.525],[91440.6,0.002],[91440.4,0.003],[91440.1,0.002],[91440.0,0.004]],[[91440.8,0.047],[91441.2,0.041],[91441.3,0.085],[91444.0,0.002],[91444.1,0.324]]]
["binance-futures","BTCUSDT",1731741133679,[[91399.6,1.647],[91399.5,0.063],[91399.0,0.085],[91398.8,0.152],[91398.0,0.002]],[[91399.7,3.716],[91399.8,0.003],[91399.9,0.133],[91400.0,0.206],[91401.0,0.11]]]
["binance-futures","BTCUSDT",1731741173508,[[91396.7,3.13],[91396.0,0.081],[91395.9,0.002],[91395.0,0.002],[91394.9,0.004]],[[91396.8,1.442],[91397.4,0.002],[91397.6,0.002],[91398.8,0.044],[91399.0,0.044]]]
["binance-futures","BTCUSDT",1731741212687,[[91404.3,13.107],[91404.2,5.185],[91404.0,0.044],[91403.9,0.124],[91403.8,0.892]],[[91404.4,0.099],[91406.8,0.102],[91407.6,0.08],[91408.1,0.002],[91408.2,0.04]]]
["binance-futures","BTCUSDT",1731741245229,[[91402.5,2.223],[91400.9,0.23],[91400.8,0.01],[91400.6,0.702],[91398.0,0.002]],[[91402.6,5.08],[91402.9,0.145],[91403.0,0.547],[91403.1,0.008],[91406.0,0.06]]]
["binance-futures","BTCUSDT",1731741329787,[[91413.0,0.039],[91411.7,0.002],[91411.6,0.062],[91410.6,0.002],[91409.8,0.012]],[[91413.1,14.793],[91413.2,0.196],[91413.3,0.002],[91413.6,0.078],[91414.1,0.002]]]
["binance-futures","BTCUSDT",1731741360564,[[91398.4,2.984],[91397.7,0.002],[91397.4,0.009],[91396.7,0.38],[91396.3,0.315]],[[91398.5,4.473],[91399.4,0.002],[91399.9,0.005],[91400.0,0.072],[91400.1,0.12]]]
["binance-futures","BTCUSDT",1731741387905,[[91422.1,5.759],[91421.5,0.002],[91420.4,0.018],[91420.0,0.092],[91418.9,0.656]],[[91422.2,0.008],[91424.5,0.04],[91425.0,0.004],[91425.9,0.002],[91426.6,0.011]]]
["binance-futures","BTCUSDT",1731741424621,[[91440.6,2.964],[91440.0,0.002],[91439.6,0.044],[91439.2,0.253],[91438.8,0.006]],[[91440.7,2.876],[91442.3,0.014],[91442.4,0.044],[91444.6,0.002],[91444.7,0.314]]]
["binance-futures","BTCUSDT",1731741505274,[[91436.0,5.631],[91435.9,0.444],[91435.8,0.11],[91435.2,0.002],[91434.2,0.255]],[[91436.1,2.529],[91436.9,0.002],[91437.3,0.006],[91439.6,0.002],[91439.7,0.11]]]
["binance-futures","BTCUSDT",1731741542346,[[91450.7,0.715],[91449.8,0.002],[91449.2,0.002],[91448.8,0.002],[91446.4,0.002]],[[91450.8,51.532],[91450.9,0.012],[91451.0,0.01],[91451.1,0.007],[91451.2,0.047]]]
["binance-futures","BTCUSDT",1731741600555,[[91444.8,3.116],[91443.0,0.044],[91442.8,0.044],[91442.5,0.069],[91442.4,0.044]],[[91444.9,5.598],[91445.1,0.004],[91445.8,0.11],[91446.9,0.002],[91447.5,0.212]]]
["binance-futures","BTCUSDT",1731741615052,[[91449.9,11.024],[91449.8,0.226],[91449.7,0.028],[91448.8,0.046],[91447.9,0.002]],[[91450.0,0.694],[91450.6,0.002],[91450.7,0.005],[91450.8,48.361],[91450.9,0.006]]]
["binance-futures","BTCUSDT",1731741691330,[[91400.0,2.154],[91399.8,0.008],[91399.3,0.018],[91398.6,0.012],[91398.4,0.01]],[[91400.1,11.927],[91400.2,0.01],[91400.4,0.002],[91401.3,0.216],[91401.5,0.003]]]
["binance-futures","BTCUSDT",1731741722219,[[91409.2,13.348],[91409.1,0.103],[91408.7,0.002],[91408.5,0.63],[91406.6,0.375]],[[91409.3,0.068],[91409.4,0.059],[91409.5,0.002],[91410.3,0.003],[91410.7,0.002]]]
["binance-futures","BTCUSDT",1731741772056,[[91401.5,4.553],[91401.4,0.002],[91400.2,0.094],[91400.0,0.012],[91397.4,0.319]],[[91401.6,3.361],[91402.0,0.002],[91402.2,0.002],[91402.5,0.044],[91402.8,0.002]]]
["binance-futures","BTCUSDT",1731741836776,[[91389.7,6.841],[91389.4,0.005],[91388.6,0.823],[91388.5,0.044]],[[91389.8,1.952],[91391.2,0.05],[91392.0,0.088],[91392.1,0.002],[91394.3,0.018]]]
["binance-futures","BTCUSDT",1731741866150,[[91378.7,7.974],[91378.6,0.004],[91378.4,0.049],[91377.6,0.004]],[[91378.8,0.47],[91379.5,0.013],[91380.0,0.004],[91380.3,0.002],[91381.5,0.002]]]
["binance-futures","BTCUSDT",1731741902497,[[91410.5,2.776],[91410.4,0.131],[91409.6,0.002],[91409.5,0.146],[91409.3,0.562]],[[91410.6,2.909],[91410.7,0.021],[91411.4,0.11],[91412.2,0.004],[91415.6,0.002]]]
["binance-futures","BTCUSDT",1731741931706,[[91382.8,0.986],[91382.6,0.013],[91382.3,0.008],[91382.0,0.015],[91381.8,0.002]],[[91382.9,5.13],[91383.0,0.002],[91383.6,0.004],[91383.9,0.002],[91384.7,0.002]]]
["binance-futures","BTCUSDT",1731742017387,[[91374.1,6.22],[91374.0,0.068],[91372.3,0.002],[91372.2,0.004],[91367.0,0.025]],[[91374.2,2.958],[91374.8,0.002],[91375.5,0.177],[91375.6,0.252],[91376.0,0.002]]]
["binance-futures","BTCUSDT",1731742047067,[[91377.6,4.623],[91377.5,0.04],[91377.1,0.078],[91377.0,0.041],[91375.4,0.002]],[[91377.7,0.78],[91378.5,0.002],[91378.9,0.11],[91380.4,0.002],[91380.5,0.315]]]
["binance-futures","BTCUSDT",1731742083045,[[91379.3,2.67],[91379.0,0.059],[91378.6,0.002],[91378.4,0.044],[91378.2,0.002]],[[91379.4,6.376],[91379.5,0.006],[91380.0,0.002],[91380.3,0.002],[91380.9,0.094]]]
["binance-futures","BTCUSDT",1731742155353,[[91402.0,7.512],[91401.9,0.004],[91400.8,0.193],[91400.7,0.002],[91400.5,0.002]],[[91402.1,0.041],[91402.2,0.002],[91405.0,0.005],[91408.9,0.002],[91409.2,0.002]]]
["binance-futures","BTCUSDT",1731742201871,[[91371.9,3.328],[91371.2,0.002],[91371.0,0.044],[91369.8,0.004],[91369.4,0.002]],[[91372.0,4.587],[91372.1,0.002],[91374.4,0.002],[91376.8,0.004],[91376.9,0.097]]]
["binance-futures","BTCUSDT",1731742241069,[[91362.6,3.41],[91362.5,0.044],[91362.4,0.056],[91362.1,0.035],[91351.2,0.05]],[[91362.7,4.118],[91362.9,0.002],[91364.0,0.044],[91364.7,0.002],[91364.9,0.192]]]
["binance-futures","BTCUSDT",1731742274257,[[91349.8,0.19],[91348.7,0.002],[91347.8,0.002],[91346.9,0.002],[91342.5,0.315]],[[91349.9,14.512],[91350.0,0.678],[91350.1,0.092],[91350.2,0.009],[91350.3,0.05]]]
["binance-futures","BTCUSDT",1731742323681,[[91323.2,4.738],[91322.7,0.15],[91321.8,0.862],[91321.1,0.491],[91320.8,0.508]],[[91323.8,0.002],[91324.2,0.004],[91325.5,0.002],[91325.7,0.004],[91327.4,0.046]]]
["binance-futures","BTCUSDT",1731742383625,[[91232.8,6.002],[91232.5,0.002],[91231.8,0.002],[91231.3,0.057],[91228.2,0.004]],[[91232.9,2.59],[91234.5,0.044],[91234.9,0.049],[91235.4,0.002],[91236.9,0.198]]]
["binance-futures","BTCUSDT",1731742412831,[[91253.6,2.392],[91253.2,0.018],[91253.0,0.005],[91252.0,0.005],[91250.8,0.044]],[[91253.7,14.101],[91254.3,0.002],[91256.0,0.448],[91256.2,0.336],[91259.2,0.219]]]
["binance-futures","BTCUSDT",1731742443557,[[91262.7,2.541],[91262.6,0.006],[91262.2,0.005],[91262.0,0.042],[91261.7,0.01]],[[91262.8,2.963],[91263.0,0.11],[91263.2,0.103],[91263.3,0.003],[91263.4,0.002]]]
["binance-futures","BTCUSDT",1731742482350,[[91269.9,1.717],[91269.8,0.165],[91269.0,0.004],[91265.5,0.271],[91265.4,0.272]],[[91270.0,145.224],[91270.1,0.024],[91270.2,0.014],[91270.3,0.01],[91270.4,0.005]]]
["binance-futures","BTCUSDT",1731742528489,[[91307.5,1.239],[91307.2,0.003],[91306.4,0.002],[91305.9,0.253],[91305.5,0.002]],[[91307.6,14.077],[91307.7,0.247],[91307.8,0.108],[91308.0,0.044],[91308.6,0.11]]]
["binance-futures","BTCUSDT",1731742597483,[[91220.1,0.116],[91218.8,0.002],[91218.0,0.003],[91217.5,0.517],[91215.9,0.002]],[[91221.2,3.998],[91221.3,12.04],[91221.4,0.002],[91221.6,14.706],[91221.7,0.652]]]
["binance-futures","BTCUSDT",1731742626045,[[91214.5,9.182],[91214.2,0.002],[91213.6,0.057],[91213.5,0.066],[91211.9,0.115]],[[91214.6,5.979],[91214.7,0.041],[91215.0,0.002],[91215.8,0.053],[91216.0,0.002]]]
["binance-futures","BTCUSDT",1731742655967,[[91248.4,0.879],[91248.0,0.002],[91246.5,0.017],[91244.4,0.002],[91242.5,0.002]],[[91248.5,4.492],[91248.7,0.006],[91249.1,0.035],[91249.5,0.002],[91249.6,0.331]]]
["binance-futures","BTCUSDT",1731742746346,[[91228.9,5.959],[91228.8,0.004],[91228.7,0.806],[91228.5,0.002],[91227.4,0.004]],[[91229.0,0.632],[91229.5,0.005],[91229.6,0.002],[91230.0,0.002],[91232.2,0.044]]]
["binance-futures","BTCUSDT",1731742775598,[[91201.3,3.537],[91201.2,0.005],[91200.9,0.002],[91200.5,0.002],[91200.0,0.177]],[[91201.4,3.726],[91202.3,0.002],[91202.9,0.019],[91203.0,0.064],[91204.1,0.004]]]
["binance-futures","BTCUSDT",1731742813606,[[91213.4,12.133],[91213.3,0.424],[91213.2,0.004],[91213.0,0.034],[91212.4,0.05]],[[91213.5,0.537],[91215.3,0.002],[91216.0,0.002],[91217.3,0.004],[91218.6,0.044]]]
["binance-futures","BTCUSDT",1731742847764,[[91201.4,5.025],[91201.3,9.185],[91200.9,0.002],[91200.4,0.099],[91200.2,0.002]],[[91201.5,2.231],[91202.3,0.002],[91202.5,0.002],[91204.1,0.022],[91204.2,0.249]]]
["binance-futures","BTCUSDT",1731742918963,[[91192.8,2.523],[91192.7,0.018],[91192.4,0.014],[91192.3,0.028],[91192.0,0.014]],[[91192.9,11.687],[91193.0,0.173],[91193.1,0.005],[91193.5,0.189],[91193.6,0.32]]]
["binance-futures","BTCUSDT",1731742965834,[[91183.3,5.038],[91183.2,3.285],[91183.1,0.002],[91182.9,0.095],[91182.8,0.002]],[[91183.4,7.041],[91183.5,0.002],[91184.6,0.044],[91184.9,0.153],[91185.1,0.003]]]
["binance-futures","BTCUSDT",1731742997186,[[91199.9,22.627],[91199.8,0.004],[91199.7,0.004],[91199.6,0.048],[91199.5,1.001]],[[91200.0,1.698],[91200.4,0.002],[91202.2,0.003],[91204.6,0.002],[91204.7,0.004]]]
["binance-futures","BTCUSDT",1731743072763,[[91168.0,0.995],[91166.6,0.023],[91166.2,0.018],[91165.7,0.007],[91163.4,0.011]],[[91168.1,7.211],[91168.2,2.575],[91168.5,0.002],[91168.8,0.002],[91168.9,2.148]]]
["binance-futures","BTCUSDT",1731743091368,[[91166.0,27.904],[91162.7,0.015],[91162.5,0.169],[91162.4,0.006],[91129.7,0.038]],[[91166.1,13.633],[91166.2,0.006],[91166.3,0.406],[91166.6,0.002],[91166.7,0.671]]]
["binance-futures","BTCUSDT",1731743143324,[[91153.7,2.295],[91153.1,0.002],[91152.8,0.018],[91152.4,0.02],[91151.8,0.872]],[[91153.8,24.321],[91153.9,0.357],[91154.0,0.083],[91154.1,0.004],[91154.3,0.084]]]
["binance-futures","BTCUSDT",1731743179581,[[91150.0,10.094],[91149.9,0.665],[91149.4,0.007],[91149.0,0.112],[91144.0,0.044]],[[91150.1,1.73],[91150.2,0.002],[91150.7,0.254],[91151.1,0.002],[91153.6,0.002]]]
["binance-futures","BTCUSDT",1731743253829,[[91164.6,8.239],[91164.5,0.009],[91164.0,0.002],[91163.2,0.151]],[[91164.7,2.106],[91164.8,0.002],[91164.9,0.002],[91165.1,0.002],[91165.3,0.541]]]
["binance-futures","BTCUSDT",1731743293025,[[91176.9,11.444],[91176.8,0.149],[91176.6,0.002],[91176.5,0.002],[91175.9,0.002]],[[91177.0,1.662],[91177.1,0.014],[91177.2,0.014],[91177.4,0.003],[91177.8,0.012]]]
["binance-futures","BTCUSDT",1731743319891,[[91204.7,8.981],[91204.6,0.168],[91204.4,0.041],[91203.8,0.049],[91203.5,0.059]],[[91204.8,6.001],[91204.9,0.002],[91205.0,0.002],[91205.5,0.012],[91205.6,0.002]]]
["binance-futures","BTCUSDT",1731743356192,[[91204.7,10.768],[91204.6,0.169],[91204.4,0.043],[91204.3,0.002],[91203.9,0.121]],[[91204.8,2.12],[91205.0,0.002],[91205.6,0.002],[91206.0,0.003],[91206.5,0.044]]]
["binance-futures","BTCUSDT",1731743440381,[[91230.5,13.285],[91230.4,0.012],[91230.3,0.005],[91230.0,0.03],[91229.9,0.095]],[[91230.6,2.326],[91230.7,1.185],[91231.2,0.002],[91233.2,0.04],[91233.9,0.228]]]
["binance-futures","BTCUSDT",1731743477706,[[91223.4,8.6],[91223.3,0.19],[91222.4,0.002],[91221.7,0.11],[91221.5,0.007]],[[91223.5,12.803],[91223.6,0.011],[91223.7,0.003],[91224.7,0.04],[91247.6,0.004]]]
["binance-futures","BTCUSDT",1731743514003,[[91223.4,8.713],[91223.3,0.202],[91223.2,0.002],[91223.1,0.311],[91223.0,0.201]],[[91223.5,7.671],[91223.6,0.007],[91224.0,0.022],[91224.1,0.039],[91224.2,0.002]]]
["binance-futures","BTCUSDT",1731743553851,[[91218.3,7.188],[91218.2,0.002],[91218.0,0.002],[91217.9,0.002],[91217.3,0.095]],[[91218.4,1.048],[91218.5,0.012],[91218.6,0.009],[91218.7,0.008],[91218.8,0.011]]]
["binance-futures","BTCUSDT",1731743633838,[[91215.1,0.63],[91215.0,0.285],[91214.6,0.014],[91214.2,0.002],[91214.1,0.003]],[[91215.2,6.271],[91215.3,0.002],[91215.4,0.015],[91215.7,0.009],[91218.4,0.155]]]
["binance-futures","BTCUSDT",1731743650018,[[91205.5,3.811],[91205.2,0.002],[91205.1,0.112],[91205.0,0.005],[91202.4,0.06]],[[91205.6,3.934],[91205.9,0.002],[91206.0,0.039],[91206.5,0.044],[91208.2,0.11]]]
["binance-futures","BTCUSDT",1731743707793,[[91212.1,0.697],[91211.5,0.152],[91211.0,0.11],[91210.6,0.002],[91210.0,0.044]],[[91212.2,12.429],[91212.3,0.006],[91213.4,0.234],[91214.6,0.002],[91218.8,0.044]]]
["binance-futures","BTCUSDT",1731743742332,[[91255.4,4.998],[91255.3,0.002],[91254.8,0.002],[91254.4,0.002],[91253.7,0.002]],[[91255.5,4.781],[91255.6,0.167],[91255.7,0.55],[91256.6,0.002],[91259.6,0.062]]]
["binance-futures","BTCUSDT",1731743837498,[[91208.8,4.403],[91207.6,0.018],[91207.5,0.795],[91207.2,0.483],[91203.8,0.004]],[[91208.9,7.121],[91209.0,0.002],[91209.6,0.002],[91210.2,0.03],[91210.5,0.002]]]
["binance-futures","BTCUSDT",1731743842791,[[91207.6,2.298],[91207.5,0.7],[91207.2,0.304],[91206.5,0.427],[91204.4,0.272]],[[91207.7,14.308],[91207.8,0.008],[91207.9,0.004],[91208.0,1.588],[91208.7,0.004]]]
["binance-futures","BTCUSDT",1731743900130,[[91155.1,6.072],[91155.0,6.704],[91154.9,0.006],[91154.8,0.044],[91154.4,0.044]],[[91155.2,0.653],[91155.7,0.002],[91156.9,0.113],[91157.6,0.08],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731743938895,[[91181.6,1.891],[91181.4,0.057],[91181.0,0.005],[91180.6,0.002],[91180.5,0.002]],[[91181.7,5.689],[91182.0,0.096],[91182.4,0.058],[91183.0,0.077],[91183.1,0.127]]]
["binance-futures","BTCUSDT",1731744027630,[[91176.6,4.295],[91176.5,0.11],[91176.0,0.144],[91175.9,0.004],[91174.5,0.068]],[[91176.7,0.714],[91177.6,0.002],[91178.5,0.013],[91179.4,0.122],[91180.0,0.331]]]
["binance-futures","BTCUSDT",1731744065689,[[91180.1,2.281],[91180.0,0.002],[91179.8,0.005],[91176.8,0.064],[91173.3,0.114]],[[91180.2,3.441],[91180.4,0.012],[91181.2,0.044],[91182.0,0.055],[91182.4,0.002]]]
["binance-futures","BTCUSDT",1731744096102,[[91193.9,11.078],[91193.8,2.885],[91193.7,0.006],[91193.3,0.025],[91193.2,0.112]],[[91194.0,0.502],[91194.4,0.004],[91195.0,0.002],[91196.5,0.002],[91199.9,0.586]]]
["binance-futures","BTCUSDT",1731744125103,[[91219.4,9.658],[91219.3,0.072],[91218.0,0.002],[91203.3,0.069],[91199.3,0.992]],[[91219.5,2.744],[91219.6,0.002],[91219.8,0.002],[91220.0,0.005],[91220.5,0.156]]]
["binance-futures","BTCUSDT",1731744207013,[[91263.1,4.583],[91262.9,0.11],[91262.8,0.095],[91261.5,0.004],[91261.4,0.362]],[[91263.2,1.511],[91264.6,0.002],[91266.0,0.044],[91266.2,0.044],[91283.3,0.219]]]
["binance-futures","BTCUSDT",1731744232305,[[91287.9,14.964],[91287.8,0.007],[91287.7,0.003],[91287.3,0.142],[91287.2,0.003]],[[91288.0,7.128],[91288.1,0.005],[91288.4,0.003],[91290.0,0.034],[91290.1,0.099]]]
["binance-futures","BTCUSDT",1731744270270,[[91271.9,4.355],[91271.7,0.002],[91271.4,0.018],[91271.1,0.005],[91270.8,0.002]],[[91272.0,2.073],[91272.6,0.002],[91275.8,0.01],[91275.9,0.004],[91276.3,0.029]]]
["binance-futures","BTCUSDT",1731744307712,[[91266.8,5.511],[91266.3,0.002],[91266.1,0.103],[91266.0,0.044],[91265.8,0.4]],[[91266.9,1.35],[91267.0,0.002],[91267.8,0.002],[91267.9,0.635],[91268.3,0.004]]]
["binance-futures","BTCUSDT",1731744387483,[[91240.0,6.851],[91239.9,0.002],[91239.0,0.086],[91238.7,0.031],[91226.4,0.002]],[[91240.1,5.363],[91240.9,0.002],[91241.0,1.527],[91241.1,0.003],[91241.2,0.11]]]
["binance-futures","BTCUSDT",1731744409281,[[91240.0,0.523],[91238.6,0.005],[91238.0,0.007],[91235.6,0.044],[91235.4,0.002]],[[91240.1,5.666],[91240.2,0.419],[91240.6,0.002],[91240.7,0.183],[91241.1,0.006]]]
["binance-futures","BTCUSDT",1731744460124,[[91201.1,1.125],[91200.1,0.002],[91199.2,0.097],[91195.7,0.002],[91194.9,0.157]],[[91201.2,15.941],[91201.3,0.002],[91201.5,0.027],[91201.6,0.044],[91202.0,0.002]]]
["binance-futures","BTCUSDT",1731744540472,[[91194.0,4.206],[91193.9,0.204],[91193.8,0.008],[91193.6,0.01],[91193.3,0.117]],[[91194.1,4.394],[91194.5,0.002],[91195.0,0.004],[91195.2,0.002],[91195.9,0.002]]]
["binance-futures","BTCUSDT",1731744580471,[[91234.8,10.138],[91234.7,0.006],[91234.4,0.044],[91234.3,0.002],[91234.2,0.029]],[[91234.9,0.042],[91235.2,0.002],[91236.0,0.002],[91237.2,0.002],[91238.0,0.005]]]
["binance-futures","BTCUSDT",1731744622785,[[91170.8,14.046],[91170.7,0.288],[91170.4,0.052],[91168.1,0.164],[91168.0,0.233]],[[91170.9,0.467],[91171.4,0.002],[91171.5,0.636],[91172.1,0.002],[91172.8,0.25]]]
["binance-futures","BTCUSDT",1731744640539,[[91185.8,0.893],[91182.4,0.255],[91182.3,0.266],[91182.2,0.257],[91182.1,0.261]],[[91185.9,5.728],[91186.0,0.073],[91186.1,0.113],[91186.4,0.068],[91186.8,0.055]]]
["binance-futures","BTCUSDT",1731744676111,[[91171.3,8.712],[91171.2,0.117],[91171.1,0.021],[91171.0,0.054],[91170.9,0.008]],[[91171.4,1.642],[91171.6,0.25],[91172.0,0.219],[91172.1,0.177],[91172.2,0.41]]]
["binance-futures","BTCUSDT",1731744754232,[[91189.4,0.931],[91188.7,0.002],[91188.0,0.005],[91187.8,0.002],[91185.7,0.052]],[[91189.5,5.03],[91189.6,0.044],[91190.2,0.002],[91190.3,0.636],[91196.4,0.01]]]
["binance-futures","BTCUSDT",1731744796140,[[91180.2,0.226],[91180.1,0.069],[91180.0,0.202],[91179.5,0.002],[91175.1,0.588]],[[91180.3,9.743],[91180.4,0.055],[91181.2,0.046],[91181.3,0.012],[91181.6,0.004]]]
["binance-futures","BTCUSDT",1731744824064,[[91155.4,4.129],[91155.1,0.341],[91154.4,0.044],[91150.9,0.002],[91150.4,0.053]],[[91155.5,1.126],[91155.6,0.265],[91157.4,0.018],[91157.5,0.002],[91158.4,0.002]]]
["binance-futures","BTCUSDT",1731744893152,[[91105.2,3.462],[91105.0,0.002],[91104.7,0.002],[91104.4,0.8],[91104.3,0.003]],[[91105.3,5.8],[91105.4,0.003],[91105.5,0.002],[91106.4,0.046],[91108.8,0.11]]]
["binance-futures","BTCUSDT",1731744926274,[[91089.0,4.718],[91088.7,0.088],[91087.2,0.044],[91086.4,0.044]],[[91089.1,2.036],[91091.3,0.002],[91091.8,0.002],[91092.0,0.226],[91092.1,0.06]]]
["binance-futures","BTCUSDT",1731744944705,[[91088.9,7.115],[91088.2,0.002],[91088.1,0.447],[91088.0,0.002],[91087.9,0.485]],[[91089.0,0.438],[91089.1,0.053],[91090.4,0.25],[91090.9,0.002],[91091.1,0.002]]]
["binance-futures","BTCUSDT",1731744981544,[[91148.4,3.203],[91148.3,0.19],[91148.2,0.3],[91148.0,0.044],[91147.6,0.002]],[[91148.5,1.007],[91149.3,0.002],[91149.5,0.002],[91151.3,0.012],[91153.9,0.002]]]
["binance-futures","BTCUSDT",1731745057673,[[91167.5,2.806],[91167.4,11.488],[91167.3,0.006],[91167.2,0.046],[91166.8,0.002]],[[91168.1,0.02],[91171.5,0.002],[91172.0,0.011],[91172.1,0.004],[91177.7,0.09]]]
["binance-futures","BTCUSDT",1731745087970,[[91184.0,11.813],[91183.9,0.127],[91183.8,0.004],[91183.6,0.101],[91183.2,0.046]],[[91184.1,0.575],[91184.7,0.026],[91184.8,0.018],[91185.7,0.151],[91185.9,0.002]]]
["binance-futures","BTCUSDT",1731745144545,[[91184.4,0.1],[91183.9,0.12],[91183.6,0.11],[91183.3,0.25],[91183.0,0.002]],[[91184.5,0.54],[91184.7,0.961],[91184.8,2.393],[91184.9,3.442],[91187.5,2.315]]]
["binance-futures","BTCUSDT",1731745153756,[[91170.0,0.941],[91169.5,0.002],[91169.2,0.159],[91169.1,0.133],[91165.5,0.002]],[[91170.1,3.374],[91170.3,0.002],[91170.4,0.044],[91170.5,0.002],[91170.6,0.346]]]
["binance-futures","BTCUSDT",1731745228483,[[91214.2,1.502],[91213.5,0.002],[91213.4,0.368],[91213.3,0.161],[91212.4,0.112]],[[91214.3,3.435],[91214.6,0.002],[91215.0,0.002],[91215.2,0.128],[91215.3,0.002]]]
["binance-futures","BTCUSDT",1731745266532,[[91230.6,1.581],[91230.5,0.121],[91229.9,0.003],[91227.5,0.048],[91225.8,0.084]],[[91230.7,7.307],[91230.8,1.169],[91231.0,0.008],[91231.1,0.004],[91231.2,0.044]]]
["binance-futures","BTCUSDT",1731745308362,[[91260.9,2.78],[91260.8,0.069],[91260.2,0.106],[91259.4,0.044],[91259.2,0.002]],[[91261.0,6.799],[91261.6,0.042],[91262.5,0.044],[91262.8,0.044],[91263.3,0.002]]]
["binance-futures","BTCUSDT",1731745332831,[[91281.5,3.126],[91280.9,0.002],[91280.1,0.002],[91280.0,1.51],[91279.8,0.044]],[[91281.6,3.758],[91281.9,0.004],[91282.4,0.002],[91282.5,0.109],[91283.2,0.044]]]
["binance-futures","BTCUSDT",1731745412414,[[91329.9,5.011],[91329.3,0.059],[91329.1,0.049],[91328.6,0.004],[91328.5,0.003]],[[91330.0,0.56],[91330.2,0.053],[91330.7,0.004],[91330.9,0.018],[91332.0,0.054]]]
["binance-futures","BTCUSDT",1731745439642,[[91347.8,6.344],[91347.5,0.011],[91346.8,0.046],[91346.6,0.002],[91346.5,0.044]],[[91347.9,1.467],[91350.0,0.109],[91352.5,0.002],[91352.8,0.011],[91353.6,0.051]]]
["binance-futures","BTCUSDT",1731745474677,[[91286.6,0.076],[91285.7,0.03],[91285.5,0.032],[91285.4,0.033],[91282.5,0.002]],[[91286.7,15.128],[91286.8,1.24],[91286.9,0.004],[91287.0,0.004],[91287.1,0.011]]]
["binance-futures","BTCUSDT",1731745508081,[[91259.5,9.133],[91259.4,0.01],[91259.2,0.044],[91259.0,0.005],[91257.5,0.003]],[[91259.6,0.708],[91260.2,0.002],[91260.3,0.423],[91260.6,0.003],[91261.0,0.002]]]
["binance-futures","BTCUSDT",1731745587605,[[91262.7,15.305],[91262.6,0.004],[91262.4,0.066],[91262.2,0.131],[91260.0,0.051]],[[91262.8,0.576],[91265.1,0.294],[91268.6,0.002],[91268.7,0.004],[91268.8,0.255]]]
["binance-futures","BTCUSDT",1731745629291,[[91250.0,5.616],[91249.9,0.008],[91249.8,0.002],[91249.5,0.015],[91249.2,0.044]],[[91250.1,3.423],[91250.6,0.002],[91251.2,0.053],[91251.6,0.002],[91252.6,0.186]]]
["binance-futures","BTCUSDT",1731745692205,[[91250.0,5.557],[91249.2,0.044],[91249.0,0.041],[91248.5,0.154],[91248.4,0.002]],[[91250.1,0.297],[91250.6,0.002],[91252.1,0.003],[91254.3,0.002],[91254.8,0.002]]]
["binance-futures","BTCUSDT",1731745700106,[[91252.0,8.393],[91251.9,0.004],[91251.7,0.079],[91250.8,0.044],[91249.2,0.044]],[[91252.1,0.689],[91252.2,0.047],[91252.4,0.004],[91254.3,0.002],[91254.4,0.022]]]
["binance-futures","BTCUSDT",1731745775684,[[91302.0,2.794],[91301.9,0.002],[91301.0,0.046],[91300.2,0.044]],[[91302.1,5.183],[91302.2,0.174],[91303.2,0.002],[91303.3,0.301],[91303.4,0.018]]]
["binance-futures","BTCUSDT",1731745807621,[[91297.7,7.922],[91297.6,0.15],[91297.3,0.002],[91297.0,0.115],[91296.2,0.052]],[[91297.8,0.325],[91298.8,0.018],[91298.9,0.249],[91299.0,0.012],[91299.6,0.002]]]
["binance-futures","BTCUSDT",1731745859103,[[91456.6,0.714],[91456.1,0.002],[91455.9,0.004],[91455.8,0.085],[91454.8,0.09]],[[91456.7,4.682],[91457.2,0.004],[91457.6,0.065],[91458.0,0.002],[91458.2,0.182]]]
["binance-futures","BTCUSDT",1731745870185,[[91451.9,3.383],[91451.7,0.002],[91451.6,0.002],[91451.5,0.044],[91451.0,0.066]],[[91452.0,6.448],[91452.1,0.002],[91452.6,0.002],[91453.8,0.269],[91453.9,0.095]]]
["binance-futures","BTCUSDT",1731745939470,[[91450.0,123.833],[91449.9,0.517],[91449.8,0.015],[91449.7,0.121],[91449.6,0.577]],[[91450.1,83.054],[91450.2,4.496],[91450.3,0.026],[91450.4,0.424],[91450.5,0.036]]]
["binance-futures","BTCUSDT",1731745972648,[[91450.0,95.611],[91449.9,0.417],[91449.8,0.015],[91449.7,0.123],[91449.6,0.573]],[[91450.1,72.788],[91450.2,5.904],[91450.3,0.033],[91450.4,0.951],[91450.5,0.043]]]
["binance-futures","BTCUSDT",1731746004939,[[91371.4,1.2],[91371.0,0.207],[91370.6,0.138],[91370.1,0.099],[91369.7,0.059]],[[91371.5,14.081],[91371.9,0.149],[91372.0,0.156],[91372.1,0.002],[91372.5,0.33]]]
["binance-futures","BTCUSDT",1731746035274,[[91411.8,1.099],[91410.8,0.002],[91409.5,0.044],[91408.5,0.209],[91406.4,0.044]],[[91411.9,7.688],[91412.2,0.002],[91412.7,0.014],[91412.8,0.075],[91413.0,0.345]]]
["binance-futures","BTCUSDT",1731746106593,[[91450.0,0.653],[91449.9,0.112],[91449.8,0.181],[91449.3,0.004],[91448.8,0.002]],[[91450.1,5.416],[91450.6,0.002],[91451.0,0.005],[91452.0,0.005],[91452.4,0.002]]]
["binance-futures","BTCUSDT",1731746137987,[[91454.0,5.347],[91452.5,0.002],[91450.0,1.876],[91449.9,0.002],[91434.3,0.002]],[[91454.1,12.519],[91454.2,0.214],[91454.3,0.036],[91454.8,0.034],[91457.7,1.437]]]
["binance-futures","BTCUSDT",1731746166569,[[91401.3,2.347],[91400.1,0.124],[91398.6,0.066],[91397.4,0.33],[91397.3,0.8]],[[91401.4,6.988],[91401.5,0.002],[91401.8,0.002],[91402.0,0.002],[91402.1,0.004]]]
["binance-futures","BTCUSDT",1731746247472,[[91350.0,1.425],[91349.6,0.004],[91349.3,0.002],[91348.9,0.016],[91348.8,0.044]],[[91350.1,8.672],[91350.2,0.106],[91351.0,0.179],[91351.1,0.439],[91351.2,0.108]]]
["binance-futures","BTCUSDT",1731746280960,[[91358.6,2.304],[91358.5,0.005],[91358.4,0.005],[91356.6,0.024],[91356.1,0.095]],[[91358.7,8.512],[91358.8,0.224],[91360.0,0.002],[91360.5,0.044],[91360.6,0.004]]]
["binance-futures","BTCUSDT",1731746312917,[[91363.1,11.503],[91363.0,0.025],[91362.9,0.002],[91361.8,0.004],[91361.6,0.044]],[[91363.2,0.488],[91363.9,0.005],[91364.8,0.002],[91367.3,0.022],[91374.2,0.002]]]
["binance-futures","BTCUSDT",1731746369454,[[91390.0,8.955],[91389.9,0.002],[91389.5,0.002],[91389.4,0.198],[91388.8,0.035]],[[91390.1,0.384],[91390.3,0.002],[91392.2,0.005],[91393.2,0.003],[91394.6,0.18]]]
["binance-futures","BTCUSDT",1731746422365,[[91378.2,0.248],[91377.9,0.056],[91377.8,0.008],[91377.7,0.037],[91375.0,0.184]],[[91378.3,5.723],[91378.4,0.287],[91378.5,0.012],[91379.0,0.002],[91379.8,0.002]]]
["binance-futures","BTCUSDT",1731746452430,[[91359.3,8.333],[91359.2,0.044],[91358.5,0.002],[91358.1,0.021],[91357.6,0.01]],[[91359.4,0.627],[91360.0,0.002],[91360.2,0.002],[91361.7,0.086],[91364.2,0.256]]]
["binance-futures","BTCUSDT",1731746482460,[[91377.9,7.497],[91377.8,0.003],[91377.6,0.002],[91377.4,0.029],[91376.8,0.004]],[[91378.0,0.937],[91378.5,0.004],[91381.0,0.058],[91381.2,0.004],[91382.1,0.002]]]
["binance-futures","BTCUSDT",1731746534305,[[91371.8,0.204],[91371.2,0.002],[91371.1,0.048],[91370.1,0.012],[91369.2,0.125]],[[91371.9,12.772],[91372.0,0.006],[91372.1,0.004],[91372.7,0.011],[91374.1,0.013]]]
["binance-futures","BTCUSDT",1731746594900,[[91368.3,0.86],[91367.6,0.002],[91364.8,0.11],[91364.0,0.242],[91362.7,0.018]],[[91368.4,7.09],[91368.5,0.002],[91368.8,0.044],[91368.9,0.004],[91369.0,0.002]]]
["binance-futures","BTCUSDT",1731746633839,[[91345.2,7.665],[91345.1,0.007],[91344.8,0.002],[91344.5,0.057],[91344.4,0.044]],[[91345.3,1.002],[91345.6,0.002],[91345.8,0.043],[91346.5,0.002],[91350.0,0.066]]]
["binance-futures","BTCUSDT",1731746664291,[[91333.3,4.641],[91333.0,0.002],[91332.1,0.158],[91332.0,0.658],[91330.1,0.258]],[[91333.4,1.781],[91333.7,0.002],[91333.8,0.081],[91335.0,0.112],[91342.6,0.005]]]
["binance-futures","BTCUSDT",1731746694619,[[91344.4,5.247],[91344.1,0.128],[91344.0,0.069],[91343.9,0.005],[91340.9,0.003]],[[91344.5,0.862],[91344.6,0.061],[91344.7,0.006],[91344.9,0.11],[91345.2,0.063]]]
["binance-futures","BTCUSDT",1731746775201,[[91368.3,4.043],[91368.1,0.034],[91367.9,0.094],[91367.8,0.008],[91363.5,0.343]],[[91368.4,4.447],[91368.9,0.055],[91369.0,0.11],[91369.1,0.002],[91369.3,0.002]]]
["binance-futures","BTCUSDT",1731746806083,[[91399.7,1.707],[91399.6,0.293],[91399.5,0.002],[91395.6,0.002],[91395.5,0.393]],[[91399.8,6.853],[91399.9,1.351],[91400.0,5.463],[91400.1,0.002],[91400.8,0.047]]]
["binance-futures","BTCUSDT",1731746842274,[[91399.7,4.954],[91399.6,0.284],[91399.5,0.002],[91399.0,0.066],[91398.9,0.328]],[[91399.8,6.039],[91399.9,0.394],[91400.0,0.354],[91400.1,0.002],[91400.8,0.005]]]
["binance-futures","BTCUSDT",1731746908552,[[91377.6,5.981],[91376.8,0.046],[91376.7,0.004],[91376.1,0.002],[91370.7,0.26]],[[91377.7,2.567],[91378.5,0.002],[91378.9,0.005],[91380.1,0.002],[91380.3,0.002]]]
["binance-futures","BTCUSDT",1731746951518,[[91381.5,4.577],[91381.0,0.018],[91378.4,0.088],[91378.0,0.115],[91377.7,0.003]],[[91381.6,7.406],[91381.7,0.004],[91382.1,0.002],[91382.2,0.002],[91382.3,0.378]]]
["binance-futures","BTCUSDT",1731746989430,[[91414.9,7.293],[91414.8,0.053],[91414.6,0.11],[91414.4,0.004],[91414.2,0.102]],[[91415.0,1.454],[91415.1,0.2],[91415.5,0.014],[91415.6,0.014],[91417.3,0.01]]]
["binance-futures","BTCUSDT",1731747020449,[[91407.8,0.441],[91405.2,0.087]],[[91407.9,5.507],[91408.0,0.502],[91408.3,0.034],[91408.9,0.043],[91409.0,0.044]]]
["binance-futures","BTCUSDT",1731747069566,[[91393.9,9.822],[91393.8,0.21],[91393.3,0.004],[91390.0,0.054]],[[91394.0,4.302],[91394.7,0.018],[91394.8,0.235],[91394.9,0.002],[91395.0,0.002]]]
["binance-futures","BTCUSDT",1731747132045,[[91400.9,3.707],[91400.5,0.002],[91400.0,0.172],[91399.9,0.002],[91398.8,0.044]],[[91401.0,2.949],[91401.5,0.278],[91401.6,0.002],[91401.9,0.11],[91403.4,0.097]]]
["binance-futures","BTCUSDT",1731747166809,[[91372.2,3.106],[91371.7,0.096],[91370.3,0.002],[91369.5,0.132],[91366.7,0.07]],[[91372.3,3.603],[91372.5,0.042],[91373.0,0.002],[91374.8,0.002],[91375.1,0.119]]]
["binance-futures","BTCUSDT",1731747207248,[[91362.9,3.932],[91362.7,0.029],[91360.3,0.002],[91360.2,0.241],[91360.1,0.538]],[[91363.0,3.704],[91363.8,0.25],[91364.5,0.002],[91367.3,0.259],[91368.0,0.064]]]
["binance-futures","BTCUSDT",1731747250973,[[91343.8,3.358],[91343.0,0.044],[91342.8,0.004],[91341.7,0.002],[91341.6,0.403]],[[91343.9,1.329],[91345.5,0.024],[91345.6,0.112],[91346.5,0.046],[91347.8,0.044]]]
["binance-futures","BTCUSDT",1731747321003,[[91385.5,0.86],[91385.2,0.012],[91384.3,0.003],[91381.8,0.044],[91381.6,0.002]],[[91385.6,4.033],[91387.0,0.002],[91387.1,0.002],[91387.2,0.211],[91387.3,0.32]]]
["binance-futures","BTCUSDT",1731747360589,[[91387.9,7.295],[91387.8,0.002],[91387.7,0.002],[91387.5,0.004],[91387.2,0.044]],[[91388.0,0.293],[91388.4,0.002],[91388.5,0.002],[91390.1,0.018],[91390.2,0.002]]]
["binance-futures","BTCUSDT",1731747394411,[[91408.0,1.491],[91407.8,0.004],[91405.6,0.044],[91405.4,0.259],[91402.4,0.26]],[[91408.1,3.166],[91408.4,0.018],[91408.6,0.371],[91408.7,0.436],[91408.9,0.002]]]
["binance-futures","BTCUSDT",1731747469503,[[91433.9,0.335],[91433.3,0.002],[91430.9,0.002],[91430.6,0.002],[91427.4,0.2]],[[91434.0,6.515],[91434.1,0.002],[91434.2,0.006],[91434.7,0.034],[91434.9,0.67]]]
["binance-futures","BTCUSDT",1731747512259,[[91439.3,2.908],[91438.8,0.004],[91437.3,0.31],[91436.5,0.338],[91435.8,0.018]],[[91439.4,10.393],[91439.5,0.186],[91440.0,0.002],[91440.1,0.188],[91441.3,0.016]]]
["binance-futures","BTCUSDT",1731747543701,[[91443.2,8.267],[91443.1,0.002],[91443.0,0.032],[91442.5,0.002],[91441.0,0.044]],[[91443.3,1.136],[91443.9,0.176],[91444.2,0.002],[91444.5,0.433],[91445.4,0.002]]]
["binance-futures","BTCUSDT",1731747580737,[[91460.5,10.909],[91460.4,0.014],[91460.0,0.042],[91459.8,0.002],[91453.3,0.095]],[[91460.6,0.17],[91461.4,0.114],[91461.5,0.431],[91461.8,0.003],[91461.9,0.002]]]
["binance-futures","BTCUSDT",1731747640270,[[91447.9,7.744],[91447.8,0.004],[91447.3,0.002],[91447.2,3.927],[91445.2,0.002]],[[91448.0,0.692],[91449.2,0.08],[91450.6,0.004],[91450.7,0.328],[91454.9,0.004]]]
["binance-futures","BTCUSDT",1731747687188,[[91464.6,3.564],[91464.4,0.002],[91463.9,0.002],[91463.8,0.002],[91463.5,0.002]],[[91464.7,3.867],[91464.8,0.044],[91465.4,0.002],[91465.5,0.732],[91465.8,0.275]]]
["binance-futures","BTCUSDT",1731747722789,[[91451.5,13.286],[91451.4,0.002],[91450.7,0.002],[91450.6,0.002],[91449.5,0.107]],[[91451.6,0.642],[91452.6,0.002],[91452.7,0.004],[91452.9,0.15],[91459.6,0.222]]]
["binance-futures","BTCUSDT",1731747753426,[[91453.7,6.279],[91453.6,0.002],[91453.4,0.002],[91448.3,0.005]],[[91453.8,4.33],[91453.9,0.002],[91454.0,0.46],[91454.1,0.268],[91454.2,0.002]]]
["binance-futures","BTCUSDT",1731747809530,[[91443.7,13.626],[91443.6,0.096],[91443.5,0.005],[91443.4,0.004],[91443.3,0.145]],[[91443.8,0.353],[91445.5,0.057],[91447.9,0.002],[91448.0,0.377],[91448.4,0.002]]]
["binance-futures","BTCUSDT",1731747865338,[[91431.8,5.962],[91431.7,0.002],[91431.6,0.329],[91431.5,0.002],[91431.3,0.088]],[[91431.9,1.864],[91433.4,0.081],[91433.5,0.11],[91434.0,0.044],[91438.5,0.266]]]
["binance-futures","BTCUSDT",1731747897063,[[91413.7,8.547],[91413.6,0.046],[91413.0,0.004],[91412.8,0.044],[91412.6,0.004]],[[91413.8,0.308],[91415.8,0.039],[91416.8,0.002],[91418.4,0.006],[91419.0,0.002]]]
["binance-futures","BTCUSDT",1731747932939,[[91394.0,1.947],[91393.3,0.042],[91393.1,0.049],[91392.9,0.137],[91392.0,0.205]],[[91394.1,10.308],[91394.2,0.008],[91394.3,0.04],[91394.4,0.044],[91394.7,0.004]]]
["binance-futures","BTCUSDT",1731747970131,[[91384.6,0.399],[91384.5,0.076],[91384.2,0.061],[91384.1,0.068],[91384.0,0.042]],[[91384.7,3.971],[91384.8,0.431],[91385.1,0.152],[91385.6,0.11],[91385.8,0.002]]]
["binance-futures","BTCUSDT",1731748041624,[[91388.5,3.403],[91388.4,0.144],[91388.3,0.008],[91388.2,0.034],[91388.1,0.006]],[[91388.6,4.216],[91389.7,0.155],[91389.9,0.002],[91390.0,0.574],[91390.1,0.005]]]
["binance-futures","BTCUSDT",1731748080250,[[91388.5,1.177],[91388.4,0.002],[91386.2,0.005],[91385.3,0.026],[91382.2,0.409]],[[91388.6,6.862],[91388.7,0.005],[91389.2,0.118],[91390.3,0.002],[91391.2,0.002]]]
["binance-futures","BTCUSDT",1731748111162,[[91387.1,0.067],[91386.0,0.002],[91385.0,0.005],[91384.9,0.002],[91384.0,0.012]],[[91387.2,8.902],[91387.3,0.002],[91387.4,0.7],[91387.6,0.006],[91388.5,0.216]]]
["binance-futures","BTCUSDT",1731748195737,[[91361.2,4.142],[91361.1,0.055],[91360.7,0.013],[91360.3,0.002],[91360.0,0.002]],[[91361.3,45.429],[91361.4,0.095],[91361.5,0.01],[91362.0,0.002],[91372.0,0.086]]]
["binance-futures","BTCUSDT",1731748230422,[[91349.1,4.551],[91348.4,0.002],[91347.8,0.044],[91347.7,0.024],[91347.2,0.004]],[[91349.2,41.463],[91349.3,0.407],[91349.4,0.01],[91349.5,0.006],[91380.0,0.539]]]
["binance-futures","BTCUSDT",1731748263466,[[91349.1,20.501],[91349.0,1.085],[91348.9,0.114],[91347.8,0.044],[91347.0,0.377]],[[91349.2,33.308],[91349.3,0.405],[91349.4,0.01],[91349.5,0.006],[91349.9,0.147]]]
["binance-futures","BTCUSDT",1731748298785,[[91417.0,10.285],[91416.9,0.012],[91416.8,0.053],[91414.5,0.002],[91410.2,0.002]],[[91417.1,0.988],[91417.7,0.002],[91417.9,0.002],[91418.2,0.004],[91419.6,0.002]]]
["binance-futures","BTCUSDT",1731748375971,[[91422.1,7.533],[91422.0,0.008],[91421.6,0.11],[91420.4,0.002],[91420.1,0.101]],[[91422.2,5.409],[91422.3,0.278],[91423.5,0.044],[91425.0,0.002],[91426.7,0.302]]]
["binance-futures","BTCUSDT",1731748403473,[[91433.9,1.56],[91431.2,0.008],[91430.9,0.002],[91429.3,0.002],[91426.9,0.004]],[[91434.0,16.318],[91434.1,1.037],[91434.2,0.01],[91434.8,0.004],[91435.1,0.002]]]
["binance-futures","BTCUSDT",1731748443387,[[91470.1,2.635],[91470.0,2.088],[91469.9,0.054],[91469.8,0.002],[91469.7,0.01]],[[91470.2,6.27],[91470.3,0.006],[91470.4,0.046],[91470.6,0.002],[91470.7,0.11]]]
["binance-futures","BTCUSDT",1731748474049,[[91463.2,7.274],[91463.1,0.002],[91462.9,0.004],[91462.6,0.118],[91462.5,0.002]],[[91463.3,1.585],[91463.4,0.1],[91463.5,0.247],[91464.0,0.109],[91464.8,0.047]]]
["binance-futures","BTCUSDT",1731748565085,[[91444.4,0.178],[91444.3,0.002],[91444.0,0.005],[91441.9,0.008],[91440.7,0.002]],[[91444.5,6.33],[91444.6,0.053],[91444.7,0.002],[91444.8,0.044],[91445.0,0.11]]]
["binance-futures","BTCUSDT",1731748572011,[[91444.4,5.353],[91444.3,1.573],[91444.2,0.002],[91444.0,0.005],[91443.4,0.002]],[[91444.5,1.487],[91444.7,0.002],[91445.1,0.002],[91446.0,0.013],[91446.3,0.019]]]
["binance-futures","BTCUSDT",1731748629449,[[91444.9,11.983],[91444.8,0.048],[91444.3,0.036],[91444.1,0.257],[91444.0,0.114]],[[91445.0,0.275],[91445.1,0.002],[91447.3,0.045],[91447.4,0.247],[91448.0,0.049]]]
["binance-futures","BTCUSDT",1731748669803,[[91431.2,3.518],[91430.6,0.002],[91429.6,0.058],[91429.5,0.002],[91424.8,0.01]],[[91431.3,3.711],[91431.4,0.002],[91432.0,0.004],[91432.3,0.002],[91434.2,0.002]]]
["binance-futures","BTCUSDT",1731748749515,[[91435.7,3.765],[91435.6,0.055],[91435.2,0.002],[91434.2,0.004],[91432.8,0.088]],[[91435.8,2.978],[91436.0,0.002],[91436.2,0.068],[91436.3,0.11],[91436.5,0.04]]]
["binance-futures","BTCUSDT",1731748802843,[[91426.7,0.843],[91426.6,0.008],[91426.5,0.002],[91426.1,0.148],[91419.9,0.092]],[[91426.8,3.45],[91427.1,0.003],[91429.3,0.015],[91429.4,0.049],[91429.6,0.048]]]
["binance-futures","BTCUSDT",1731748826058,[[91400.0,61.704],[91399.9,0.141],[91399.8,0.006],[91399.7,0.004],[91399.3,0.02]],[[91400.1,15.76],[91400.2,0.008],[91400.4,0.004],[91400.8,0.044],[91401.2,0.002]]]
["binance-futures","BTCUSDT",1731748903151,[[91456.1,5.097],[91456.0,0.109],[91455.2,0.002],[91455.1,0.011],[91440.1,0.442]],[[91456.2,3.707],[91456.4,0.021],[91456.5,0.014],[91456.6,0.021],[91456.9,0.164]]]
["binance-futures","BTCUSDT",1731748944277,[[91424.8,1.921],[91424.2,0.007],[91422.2,0.002],[91422.0,0.035],[91413.1,0.779]],[[91424.9,6.266],[91425.0,0.014],[91425.1,0.11],[91425.8,0.002],[91425.9,1.162]]]
["binance-futures","BTCUSDT",1731748970098,[[91417.3,4.949],[91416.8,0.044],[91416.6,0.071],[91413.5,0.11],[91413.0,0.058]],[[91417.4,0.341],[91417.6,0.018],[91417.7,0.002],[91419.0,0.002],[91419.9,0.004]]]
["binance-futures","BTCUSDT",1731749006994,[[91422.0,4.991],[91421.3,0.004],[91420.6,0.234],[91420.4,0.112],[91417.2,0.019]],[[91422.1,4.062],[91422.2,0.061],[91422.3,0.002],[91422.7,0.099],[91430.4,0.004]]]
["binance-futures","BTCUSDT",1731749043321,[[91439.9,9.342],[91439.8,0.002],[91439.7,0.002],[91439.2,0.054]],[[91440.0,3.387],[91440.3,0.193],[91440.4,0.018],[91440.5,0.112],[91441.0,0.044]]]
["binance-futures","BTCUSDT",1731749112229,[[91360.0,53.577],[91359.9,0.007],[91359.8,0.004],[91359.7,0.006],[91359.3,0.005]],[[91360.1,8.635],[91360.2,0.013],[91360.5,0.009],[91360.7,0.002],[91360.9,0.002]]]
["binance-futures","BTCUSDT",1731749129880,[[91327.2,0.066],[91327.1,0.002],[91327.0,0.011],[91326.5,0.002],[91322.6,0.783]],[[91327.3,12.51],[91327.4,0.017],[91327.5,0.007],[91327.9,0.127],[91328.0,0.021]]]
["binance-futures","BTCUSDT",1731749169964,[[91307.7,0.235],[91306.4,0.005],[91306.0,0.365],[91305.6,0.002],[91305.4,0.259]],[[91307.8,11.607],[91308.1,0.002],[91308.2,2.178],[91308.3,0.005],[91310.1,0.176]]]
["binance-futures","BTCUSDT",1731749239159,[[91367.2,8.519],[91367.1,0.499],[91366.8,0.002],[91366.7,0.112],[91364.2,0.259]],[[91367.3,1.746],[91367.5,0.005],[91368.0,0.002],[91368.2,0.002],[91368.4,0.002]]]
["binance-futures","BTCUSDT",1731749273617,[[91320.8,3.736],[91320.5,4.089],[91320.4,5.476],[91320.3,11.726],[91320.0,7.684]],[[91320.9,0.002],[91321.2,0.002],[91321.6,0.018],[91321.7,0.054],[91323.0,0.002]]]
["binance-futures","BTCUSDT",1731749320923,[[91345.4,4.353],[91344.8,0.002],[91344.5,0.029],[91344.4,0.044],[91343.2,0.046]],[[91345.5,2.384],[91345.6,0.112],[91346.8,0.002],[91347.4,0.04],[91351.6,0.002]]]
["binance-futures","BTCUSDT",1731749341130,[[91314.8,1.672],[91314.6,0.002],[91312.5,0.02],[91311.9,0.002]],[[91314.9,13.805],[91315.0,0.007],[91315.3,0.009],[91315.5,0.002],[91315.7,0.042]]]
["binance-futures","BTCUSDT",1731749419569,[[91328.7,1.638],[91328.6,0.062],[91328.3,0.002],[91327.7,0.025],[91325.5,0.044]],[[91328.8,5.568],[91329.8,0.002],[91330.4,0.044],[91330.6,0.05],[91335.4,0.002]]]
["binance-futures","BTCUSDT",1731749450300,[[91340.8,0.12],[91339.9,0.018],[91334.0,0.498],[91333.9,0.505],[91333.8,0.23]],[[91340.9,7.788],[91341.2,0.225],[91341.3,0.002],[91341.4,0.539],[91341.6,0.072]]]
["binance-futures","BTCUSDT",1731749488905,[[91325.3,4.352],[91324.2,0.002],[91324.0,0.088],[91323.8,0.002],[91323.5,0.002]],[[91325.4,4.159],[91325.5,0.115],[91326.4,0.013],[91326.7,0.002],[91327.1,0.015]]]
["binance-futures","BTCUSDT",1731749515180,[[91378.5,10.36],[91378.4,0.053],[91377.8,0.005],[91377.6,0.002],[91376.2,0.024]],[[91378.6,1.776],[91378.8,0.01],[91379.2,0.003],[91380.2,0.142],[91381.1,0.328]]]
["binance-futures","BTCUSDT",1731749587869,[[91421.9,12.152],[91421.8,0.009],[91421.6,0.009],[91421.5,0.021],[91420.6,0.05]],[[91422.0,0.148],[91422.3,0.002],[91422.5,0.01],[91422.9,0.004],[91423.0,0.013]]]
["binance-futures","BTCUSDT",1731749624608,[[91362.5,0.056],[91360.5,0.106],[91359.0,0.015],[91358.6,0.044],[91358.2,0.198]],[[91362.6,12.206],[91362.7,0.763],[91362.8,0.002],[91362.9,0.002],[91365.2,0.004]]]
["binance-futures","BTCUSDT",1731749645788,[[91351.2,0.143],[91351.1,0.004],[91350.9,0.002],[91350.3,0.002],[91350.0,0.005]],[[91351.3,3.629],[91351.4,0.002],[91351.6,0.11],[91351.8,0.005],[91351.9,0.002]]]
["binance-futures","BTCUSDT",1731749690785,[[91331.4,0.822],[91331.0,0.019],[91329.0,0.044],[91328.7,0.061]],[[91331.5,5.789],[91331.6,0.002],[91331.9,0.004],[91332.0,0.676],[91332.1,0.032]]]
["binance-futures","BTCUSDT",1731749765247,[[91339.6,12.328],[91339.5,0.059],[91339.4,0.007],[91339.3,0.002],[91338.1,0.008]],[[91339.7,0.189],[91340.4,0.002],[91341.9,0.004],[91342.9,0.254],[91344.7,0.002]]]
["binance-futures","BTCUSDT",1731749797922,[[91361.5,7.847],[91361.4,0.049],[91361.2,0.002],[91360.8,0.004],[91355.5,0.004]],[[91361.6,4.082],[91362.0,0.002],[91362.9,0.002],[91363.0,0.197],[91364.3,0.002]]]
["binance-futures","BTCUSDT",1731749856654,[[91328.3,6.106],[91328.2,0.265],[91327.6,0.004],[91327.4,0.029]],[[91328.4,2.367],[91330.8,0.064],[91332.0,0.104],[91332.5,0.004],[91333.0,0.004]]]
["binance-futures","BTCUSDT",1731749862053,[[91307.0,4.332],[91305.4,0.002],[91305.3,0.11],[91304.8,0.044],[91304.5,0.141]],[[91307.1,0.941],[91307.2,0.145],[91308.3,0.01],[91308.4,0.002],[91309.0,0.171]]]
["binance-futures","BTCUSDT",1731749931599,[[91374.5,7.841],[91374.4,0.004],[91374.2,0.004],[91374.1,0.05],[91374.0,0.002]],[[91374.6,0.642],[91374.8,0.22],[91374.9,0.041],[91375.8,0.06],[91377.3,0.211]]]
["binance-futures","BTCUSDT",1731749967961,[[91398.2,6.293],[91398.1,0.002],[91397.7,0.002],[91396.9,0.005],[91395.8,0.04]],[[91398.3,8.709],[91398.4,0.005],[91398.6,0.003],[91399.0,0.003],[91410.9,0.418]]]
["binance-futures","BTCUSDT",1731750006692,[[91437.7,9.553],[91437.6,0.38],[91437.5,0.98],[91437.4,0.002],[91437.0,0.002]],[[91437.8,1.145],[91438.1,0.014],[91438.7,0.002],[91439.0,0.009],[91440.0,0.005]]]
["binance-futures","BTCUSDT",1731750029432,[[91467.3,10.674],[91467.2,0.005],[91467.1,0.002],[91466.2,0.002],[91466.1,0.117]],[[91467.4,2.546],[91467.8,0.018],[91468.4,0.004],[91469.0,0.071],[91469.1,0.014]]]
["binance-futures","BTCUSDT",1731750099841,[[91430.4,0.262],[91429.7,0.002],[91426.8,0.15],[91426.0,0.002],[91423.7,0.038]],[[91430.5,5.658],[91430.6,0.06],[91431.8,0.002],[91431.9,0.381],[91432.0,0.044]]]
["binance-futures","BTCUSDT",1731750129376,[[91430.4,2.053],[91430.0,0.016],[91426.9,0.002],[91426.8,0.021],[91426.7,0.018]],[[91430.5,11.355],[91430.6,0.595],[91431.4,0.002],[91431.9,0.008],[91433.1,0.054]]]
["binance-futures","BTCUSDT",1731750161697,[[91431.2,8.737],[91431.1,0.018],[91430.7,0.019],[91430.6,0.002],[91430.5,0.004]],[[91431.3,0.123],[91431.4,0.002],[91432.0,0.005],[91432.6,0.002],[91435.6,0.002]]]
["binance-futures","BTCUSDT",1731750190743,[[91480.2,7.796],[91480.1,0.239],[91480.0,0.002],[91479.9,0.002]],[[91480.3,2.794],[91480.7,0.009],[91480.8,0.04],[91481.0,0.01],[91481.4,0.034]]]
["binance-futures","BTCUSDT",1731750266336,[[91474.1,3.876],[91474.0,0.006],[91472.6,0.004],[91472.5,0.372],[91467.1,0.002]],[[91474.2,3.244],[91474.3,0.002],[91475.2,0.131],[91477.5,0.11],[91477.6,0.044]]]
["binance-futures","BTCUSDT",1731750296635,[[91435.7,7.305],[91435.6,0.004],[91435.5,0.002],[91435.2,0.002],[91434.4,0.039]],[[91435.8,3.85],[91436.0,0.002],[91438.1,0.002],[91438.2,0.148],[91438.3,0.438]]]
["binance-futures","BTCUSDT",1731750359018,[[91444.1,8.604],[91444.0,0.009],[91443.4,0.067],[91443.0,0.044],[91441.7,0.004]],[[91444.2,3.44],[91444.3,0.212],[91444.4,0.026],[91444.5,0.024],[91444.6,0.023]]]
["binance-futures","BTCUSDT",1731750365754,[[91444.1,5.537],[91444.0,0.01],[91443.4,0.002],[91443.0,0.044],[91442.9,0.002]],[[91444.2,4.307],[91444.3,0.272],[91444.4,0.276],[91444.5,0.028],[91444.6,0.023]]]
["binance-futures","BTCUSDT",1731750439134,[[91400.1,3.251],[91400.0,0.218],[91399.5,0.002],[91399.3,0.018],[91397.0,0.018]],[[91400.2,9.969],[91400.3,0.005],[91400.4,0.002],[91400.8,0.044],[91401.2,0.256]]]
["binance-futures","BTCUSDT",1731750472044,[[91403.9,0.553],[91403.2,0.002],[91400.0,0.002],[91399.3,0.018],[91397.4,0.022]],[[91404.0,8.028],[91404.1,0.002],[91404.5,0.002],[91404.6,0.301],[91405.6,0.294]]]
["binance-futures","BTCUSDT",1731750526599,[[91385.3,4.097],[91385.0,0.002],[91384.9,0.548],[91384.8,0.437],[91358.3,0.987]],[[91385.4,3.104],[91385.8,0.002],[91387.0,0.002],[91387.1,0.014],[91387.6,0.002]]]
["binance-futures","BTCUSDT",1731750582983,[[91385.6,3.531],[91385.5,0.33],[91385.4,0.517],[91385.3,0.684],[91384.5,0.002]],[[91385.7,10.443],[91385.8,0.008],[91386.3,0.095],[91386.4,0.437],[91389.1,0.123]]]
["binance-futures","BTCUSDT",1731750619290,[[91390.1,3.005],[91390.0,0.004],[91389.9,0.004],[91389.5,0.002],[91389.4,0.004]],[[91390.2,2.965],[91390.3,0.002],[91390.7,0.015],[91391.2,0.002],[91392.1,0.002]]]
["binance-futures","BTCUSDT",1731750650726,[[91422.0,14.292],[91421.9,1.196],[91421.8,0.02],[91421.7,0.034],[91421.5,0.002]],[[91422.1,0.025],[91423.2,0.002],[91423.4,0.012],[91423.5,0.002],[91423.9,0.014]]]
["binance-futures","BTCUSDT",1731750688161,[[91390.1,3.78],[91390.0,0.026],[91389.8,0.11],[91389.5,0.002],[91388.9,0.002]],[[91390.2,4.073],[91390.3,0.002],[91390.9,0.023],[91391.1,0.014],[91391.2,0.002]]]
["binance-futures","BTCUSDT",1731750763370,[[91394.7,0.529],[91394.5,0.004],[91394.0,0.004],[91391.2,0.049],[91390.4,0.002]],[[91394.8,5.403],[91394.9,0.102],[91396.1,0.002],[91396.7,0.002],[91397.0,0.167]]]
["binance-futures","BTCUSDT",1731750791893,[[91364.9,0.479],[91363.9,0.002],[91363.1,0.003],[91363.0,0.005],[91362.8,0.003]],[[91365.0,14.274],[91365.1,1.188],[91365.2,0.016],[91365.5,0.04],[91365.6,0.044]]]
["binance-futures","BTCUSDT",1731750825223,[[91353.9,4.245],[91353.0,0.002],[91352.8,0.044],[91352.7,0.019],[91350.0,0.109]],[[91354.0,1.932],[91356.0,0.002],[91356.7,0.036],[91357.1,0.002],[91357.2,0.492]]]
["binance-futures","BTCUSDT",1731750848407,[[91372.3,8.874],[91372.2,0.008],[91372.1,0.015],[91372.0,0.004],[91370.1,0.014]],[[91372.4,2.653],[91373.0,0.002],[91373.7,0.054],[91373.9,0.002],[91374.0,0.02]]]
["binance-futures","BTCUSDT",1731750927700,[[91363.2,5.817],[91363.0,0.002],[91362.4,0.073],[91361.6,0.044],[91361.5,0.036]],[[91363.3,0.342],[91363.8,0.002],[91364.0,0.005],[91364.8,0.016],[91365.7,0.016]]]
["binance-futures","BTCUSDT",1731750962818,[[91360.8,9.852],[91360.7,0.006],[91360.6,0.002],[91360.3,0.088],[91360.0,0.002]],[[91360.9,0.451],[91362.9,0.005],[91363.8,0.042],[91364.5,0.227],[91365.2,0.227]]]
["binance-futures","BTCUSDT",1731750992938,[[91362.6,8.898],[91362.5,0.002],[91362.4,0.044],[91362.1,0.002],[91339.9,0.465]],[[91362.7,1.256],[91362.9,0.002],[91363.9,0.02],[91365.4,0.11],[91366.4,0.004]]]
["binance-futures","BTCUSDT",1731751050432,[[91360.3,3.229],[91359.9,0.004],[91359.6,0.027],[91358.1,0.073],[91358.0,0.321]],[[91360.4,4.532],[91361.1,0.002],[91361.4,0.044],[91362.4,0.044],[91363.9,0.039]]]
["binance-futures","BTCUSDT",1731751107707,[[91319.5,0.642],[91319.2,0.002],[91318.3,0.021],[91318.0,0.003],[91316.8,0.07]],[[91319.6,12.47],[91319.7,0.004],[91319.8,0.008],[91319.9,0.006],[91320.0,0.063]]]
["binance-futures","BTCUSDT",1731751137375,[[91337.0,0.681],[91336.9,0.055],[91336.5,0.002],[91335.9,0.002],[91334.6,0.086]],[[91337.1,12.04],[91337.2,0.004],[91337.3,0.004],[91337.4,0.183],[91337.5,0.112]]]
["binance-futures","BTCUSDT",1731751173108,[[91316.9,1.046],[91315.6,0.002],[91315.2,0.11],[91314.5,0.243],[91314.4,1.086]],[[91317.0,7.983],[91317.1,0.018],[91317.3,0.01],[91317.7,0.046],[91318.5,0.046]]]
["binance-futures","BTCUSDT",1731751215083,[[91306.4,4.732],[91306.3,0.015],[91305.5,0.002],[91305.2,0.004],[91301.5,0.004]],[[91306.5,5.567],[91306.6,0.002],[91306.9,0.171],[91307.0,0.259],[91307.9,0.018]]]
["binance-futures","BTCUSDT",1731751270441,[[91321.2,4.825],[91321.0,0.002],[91320.0,0.002],[91319.7,0.002],[91319.6,0.635]],[[91321.3,6.519],[91321.4,0.004],[91321.8,0.201],[91321.9,0.002],[91322.8,0.002]]]
["binance-futures","BTCUSDT",1731751303890,[[91299.9,6.572],[91299.8,5.214],[91299.7,0.007],[91299.1,0.002],[91296.8,0.046]],[[91300.0,4.433],[91300.9,0.011],[91303.2,0.002],[91303.4,0.099],[91303.6,0.046]]]
["binance-futures","BTCUSDT",1731751331709,[[91372.9,5.047],[91372.0,0.002],[91371.6,0.044],[91371.5,0.002],[91371.4,0.022]],[[91373.0,5.009],[91373.1,1.15],[91373.2,0.078],[91373.3,0.005],[91373.4,0.167]]]
["binance-futures","BTCUSDT",1731751361206,[[91391.6,0.075],[91391.3,0.002],[91390.1,0.006],[91389.5,0.002],[91386.2,0.002]],[[91391.7,4.467],[91391.8,0.13],[91392.1,0.002],[91392.7,0.034],[91393.6,0.044]]]
["binance-futures","BTCUSDT",1731751437952,[[91335.2,6.832],[91334.9,0.002],[91334.7,0.005],[91334.5,0.214]],[[91335.3,0.415],[91339.5,0.002],[91339.9,0.02],[91340.0,0.007],[91342.6,0.054]]]
["binance-futures","BTCUSDT",1731751467799,[[91353.5,1.304],[91353.0,0.002],[91352.5,0.191]],[[91353.6,6.226],[91353.7,0.002],[91353.9,0.005],[91354.6,0.044],[91355.5,0.013]]]
["binance-futures","BTCUSDT",1731751504703,[[91412.9,11.702],[91412.8,0.044],[91412.6,0.002],[91412.5,0.453],[91412.4,0.012]],[[91413.0,0.041],[91413.1,0.002],[91414.4,0.006],[91419.2,0.065],[91419.3,0.054]]]
["binance-futures","BTCUSDT",1731751570648,[[91431.5,6.217],[91431.4,0.014],[91431.3,0.018],[91431.1,0.097],[91431.0,0.002]],[[91431.6,1.899],[91431.7,0.025],[91432.3,0.006],[91435.9,0.035],[91436.2,0.112]]]
["binance-futures","BTCUSDT",1731751610346,[[91403.8,3.103],[91402.5,0.044],[91402.3,0.002],[91402.2,0.044],[91402.0,0.171]],[[91403.9,6.532],[91404.0,0.004],[91404.1,0.008],[91404.2,0.002],[91404.3,0.011]]]
["binance-futures","BTCUSDT",1731751646169,[[91403.7,2.929],[91403.2,0.002],[91402.6,0.415],[91402.5,0.678],[91400.8,0.044]],[[91403.8,3.633],[91404.0,0.002],[91406.8,0.054],[91408.0,0.054],[91409.8,0.042]]]
["binance-futures","BTCUSDT",1731751680126,[[91390.1,5.156],[91390.0,1.368],[91389.6,0.034],[91389.4,0.046],[91389.0,0.167]],[[91390.2,2.205],[91390.3,0.002],[91392.8,0.002],[91394.6,0.002],[91394.7,3.721]]]
["binance-futures","BTCUSDT",1731751742930,[[91394.7,4.232],[91391.3,0.181],[91390.2,0.002],[91390.1,0.032],[91390.0,0.058]],[[91394.8,5.534],[91395.9,0.002],[91396.1,0.002],[91396.9,0.054],[91399.5,0.086]]]
["binance-futures","BTCUSDT",1731751795644,[[91419.6,15.981],[91419.5,0.024],[91419.4,0.19],[91419.3,0.004],[91419.2,0.052]],[[91419.7,0.283],[91420.0,0.011],[91420.4,0.002],[91422.7,0.003],[91425.0,0.006]]]
["binance-futures","BTCUSDT",1731751828118,[[91408.4,7.508],[91408.3,0.023],[91407.2,0.044],[91406.6,0.002],[91406.4,0.044]],[[91408.5,1.229],[91408.6,0.002],[91409.1,0.005],[91409.5,0.002],[91414.1,0.002]]]
["binance-futures","BTCUSDT",1731751865340,[[91430.6,8.619],[91430.5,0.638],[91430.4,0.003],[91429.8,1.808],[91429.7,0.002]],[[91430.7,0.024],[91431.3,0.018],[91432.0,0.01],[91433.7,0.427],[91435.1,0.254]]]
["binance-futures","BTCUSDT",1731751906194,[[91437.7,6.015],[91437.0,0.002],[91436.7,0.04],[91436.6,0.095],[91436.4,0.002]],[[91437.8,2.859],[91438.1,0.052],[91438.7,0.002],[91438.8,0.002],[91442.4,0.048]]]
["binance-futures","BTCUSDT",1731751972076,[[91423.3,4.184],[91422.9,0.021],[91422.7,0.11],[91422.1,0.02],[91422.0,0.002]],[[91423.4,6.343],[91423.5,0.054],[91425.0,0.006],[91426.8,0.125],[91428.2,0.018]]]
["binance-futures","BTCUSDT",1731752012462,[[91362.1,7.969],[91362.0,0.323],[91361.8,0.002],[91361.4,0.034],[91360.7,0.034]],[[91362.2,4.213],[91362.7,0.018],[91364.2,0.252],[91364.4,0.01],[91368.7,0.002]]]
["binance-futures","BTCUSDT",1731752047830,[[91355.2,4.347],[91355.1,0.002],[91354.8,0.01],[91354.1,0.002],[91353.9,0.061]],[[91355.3,4.604],[91355.6,0.002],[91356.0,0.002],[91356.5,0.014],[91357.0,0.044]]]
["binance-futures","BTCUSDT",1731752134779,[[91353.6,0.024],[91350.2,0.251],[91350.0,0.7],[91349.0,0.065],[91348.4,0.112]],[[91353.7,15.863],[91353.8,0.002],[91354.3,0.095],[91354.6,0.196],[91354.7,0.743]]]
["binance-futures","BTCUSDT",1731752165216,[[91319.5,1.189],[91318.5,0.002],[91318.0,0.002],[91317.7,0.002],[91317.0,0.018]],[[91319.6,10.919],[91319.7,0.003],[91319.8,0.012],[91320.0,0.004],[91320.1,0.032]]]
["binance-futures","BTCUSDT",1731752193674,[[91337.0,0.39],[91336.0,0.002],[91335.6,0.002],[91335.3,0.018],[91333.9,0.252]],[[91337.1,8.971],[91337.2,0.002],[91337.3,0.004],[91337.4,0.002],[91337.6,0.002]]]
["binance-futures","BTCUSDT",1731752229951,[[91389.9,5.406],[91389.8,0.006],[91389.5,0.002],[91388.6,0.046],[91388.2,0.172]],[[91390.0,0.151],[91390.1,0.018],[91390.3,0.002],[91392.5,0.002],[91393.3,0.22]]]
["binance-futures","BTCUSDT",1731752289452,[[91409.7,7.814],[91409.6,0.069],[91409.5,0.002],[91405.9,0.181],[91402.8,0.208]],[[91409.8,3.952],[91410.0,0.118],[91410.8,0.11],[91411.3,0.002],[91411.5,0.005]]]
["binance-futures","BTCUSDT",1731752337305,[[91420.3,0.917],[91420.0,0.002],[91419.8,0.025],[91417.8,0.016],[91416.9,0.112]],[[91420.4,15.033],[91420.5,0.004],[91420.6,0.003],[91421.4,0.002],[91422.2,0.002]]]
["binance-futures","BTCUSDT",1731752373827,[[91419.2,3.821],[91419.0,0.002],[91418.9,0.391],[91418.1,0.002],[91417.5,0.02]],[[91419.3,3.643],[91419.5,0.002],[91420.0,0.002],[91422.3,0.105],[91423.1,0.002]]]
["binance-futures","BTCUSDT",1731752401717,[[91437.6,11.938],[91437.5,0.004],[91437.2,0.012],[91437.0,0.002],[91436.3,0.018]],[[91437.7,3.029],[91437.8,0.428],[91440.0,0.208],[91440.3,0.002],[91443.4,0.69]]]
["binance-futures","BTCUSDT",1731752453467,[[91431.3,0.497],[91428.0,0.01],[91427.6,0.102],[91426.2,0.002]],[[91431.4,10.807],[91432.0,0.044],[91432.3,0.004],[91432.4,0.17],[91432.7,0.08]]]
["binance-futures","BTCUSDT",1731752505843,[[91444.9,12.366],[91444.8,0.05],[91444.7,0.006],[91444.3,0.104],[91444.1,0.009]],[[91445.0,1.206],[91445.1,0.002],[91447.2,0.002],[91447.8,0.002],[91451.9,0.254]]]
["binance-futures","BTCUSDT",1731752537267,[[91452.0,4.388],[91451.6,0.015],[91450.1,0.255],[91450.0,1.649],[91449.9,0.004]],[[91452.1,8.436],[91452.2,0.212],[91452.4,0.002],[91452.7,0.066],[91453.0,0.501]]]
["binance-futures","BTCUSDT",1731752577081,[[91441.8,0.354],[91441.7,0.116],[91441.5,0.002],[91439.7,0.002],[91436.3,0.143]],[[91441.9,9.46],[91442.0,0.009],[91442.4,0.046],[91443.0,0.055],[91443.4,0.002]]]
["binance-futures","BTCUSDT",1731752660604,[[91451.0,16.731],[91450.9,0.002],[91450.7,0.004],[91450.6,1.051],[91450.5,0.456]],[[91451.1,0.116],[91452.0,0.558],[91454.4,0.002],[91454.9,0.019],[91455.2,0.049]]]
["binance-futures","BTCUSDT",1731752693169,[[91459.9,8.759],[91459.8,0.006],[91459.3,0.004],[91459.0,0.095],[91458.9,0.002]],[[91460.0,0.581],[91460.1,0.002],[91460.2,0.005],[91460.3,0.048],[91460.6,0.002]]]
["binance-futures","BTCUSDT",1731752725084,[[91467.3,13.565],[91467.2,0.006],[91467.1,0.004],[91466.9,0.205],[91466.8,0.004]],[[91467.4,1.227],[91467.9,0.018],[91469.0,0.007],[91469.5,0.371],[91469.8,0.328]]]
["binance-futures","BTCUSDT",1731752755294,[[91482.8,12.82],[91482.7,0.002],[91482.6,0.004],[91482.5,0.696],[91482.4,0.004]],[[91482.9,1.853],[91483.1,0.002],[91483.2,0.371],[91484.1,10.005],[91485.9,0.126]]]
["binance-futures","BTCUSDT",1731752824504,[[91485.1,5.026],[91484.8,0.002],[91484.7,0.014],[91484.4,0.002],[91481.8,0.105]],[[91485.2,3.247],[91485.3,0.015],[91486.5,0.044],[91487.2,0.044],[91487.6,0.005]]]
["binance-futures","BTCUSDT",1731752860849,[[91466.1,14.605],[91466.0,0.908],[91465.3,0.002],[91464.8,0.044],[91461.2,0.004]],[[91466.2,0.181],[91468.6,0.005],[91469.2,0.152],[91471.8,0.123],[91471.9,0.002]]]
["binance-futures","BTCUSDT",1731752892205,[[91476.0,0.572],[91474.0,0.003],[91473.6,0.044],[91473.0,0.236],[91472.9,0.238]],[[91476.1,7.963],[91476.2,0.004],[91476.4,0.004],[91476.5,0.009],[91476.8,0.044]]]
["binance-futures","BTCUSDT",1731752929207,[[91471.8,7.296],[91471.7,0.007],[91471.2,0.044],[91471.0,0.116],[91470.4,0.044]],[[91471.9,0.19],[91472.4,0.005],[91472.5,0.002],[91476.5,0.004],[91476.9,0.045]]]
["binance-futures","BTCUSDT",1731752992207,[[91479.9,5.796],[91479.8,0.008],[91479.3,0.004],[91479.2,0.004],[91479.0,0.006]],[[91480.0,0.041],[91480.7,0.002],[91481.0,0.042],[91481.8,0.005],[91483.8,0.002]]]
["binance-futures","BTCUSDT",1731753052953,[[91467.7,8.767],[91467.6,0.005],[91467.4,0.168],[91467.1,0.002],[91466.6,0.002]],[[91467.8,0.107],[91467.9,0.002],[91469.2,0.013],[91469.9,0.004],[91470.0,0.5]]]
["binance-futures","BTCUSDT",1731753084057,[[91480.0,3.456],[91477.6,0.021],[91476.2,0.007],[91475.6,0.002],[91473.2,0.002]],[[91480.1,8.403],[91480.2,0.048],[91480.7,0.002],[91480.9,0.004],[91482.5,0.11]]]
["binance-futures","BTCUSDT",1731753159343,[[91519.7,8.399],[91519.6,0.007],[91519.1,0.033],[91518.9,0.11],[91518.6,0.002]],[[91519.8,3.347],[91519.9,0.548],[91520.0,26.06],[91520.1,0.006],[91520.2,0.002]]]
["binance-futures","BTCUSDT",1731753165399,[[91519.8,6.242],[91519.7,0.531],[91519.5,0.013],[91519.1,0.004],[91518.7,0.112]],[[91519.9,6.613],[91520.0,26.06],[91520.1,0.006],[91520.2,0.004],[91520.3,0.006]]]
["binance-futures","BTCUSDT",1731753220287,[[91587.5,2.304],[91587.4,0.005],[91587.1,0.002],[91587.0,0.489],[91586.9,2.284]],[[91587.6,7.12],[91587.7,0.004],[91587.9,0.114],[91588.0,0.099],[91588.1,0.002]]]
["binance-futures","BTCUSDT",1731753253170,[[91576.3,5.084],[91575.2,0.002],[91575.1,0.221],[91574.6,0.11],[91572.4,0.095]],[[91576.4,2.694],[91576.6,0.002],[91578.6,0.068],[91578.7,0.002],[91579.5,0.11]]]
["binance-futures","BTCUSDT",1731753282352,[[91579.1,2.469],[91579.0,0.367],[91577.7,0.02],[91577.5,0.044],[91576.8,0.004]],[[91579.2,5.524],[91579.3,0.002],[91579.8,0.009],[91579.9,0.655],[91580.0,0.004]]]
["binance-futures","BTCUSDT",1731753353634,[[91599.9,6.555],[91599.8,0.011],[91599.5,0.002],[91599.4,0.044]],[[91600.0,24.854],[91600.1,0.016],[91600.2,0.002],[91600.3,0.002],[91600.4,0.038]]]
["binance-futures","BTCUSDT",1731753387001,[[91579.9,9.607],[91579.8,0.238],[91579.7,0.114],[91579.5,0.078],[91579.2,0.005]],[[91580.0,4.975],[91580.2,0.002],[91580.8,0.008],[91581.0,0.067],[91591.2,0.004]]]
["binance-futures","BTCUSDT",1731753416242,[[91623.6,11.369],[91623.4,0.698],[91623.2,0.002],[91623.0,0.36],[91622.9,0.249]],[[91623.7,0.014],[91623.8,0.004],[91624.2,0.014],[91624.8,0.059],[91625.4,0.016]]]
["binance-futures","BTCUSDT",1731753484593,[[91643.6,1.325],[91643.4,0.25],[91642.5,0.002],[91640.9,0.005]],[[91643.7,7.496],[91643.8,0.004],[91643.9,0.027],[91644.1,0.007],[91648.3,0.039]]]
["binance-futures","BTCUSDT",1731753508331,[[91600.0,33.715],[91599.9,0.013],[91599.8,0.008],[91599.7,0.002],[91599.5,0.002]],[[91600.1,3.64],[91600.3,0.002],[91600.5,0.1],[91601.2,0.002],[91601.7,0.218]]]
["binance-futures","BTCUSDT",1731753547630,[[91575.4,2.66],[91574.0,0.044],[91573.9,0.002],[91573.6,0.035],[91573.5,0.114]],[[91575.5,5.644],[91575.6,0.269],[91575.7,1.213],[91575.8,0.004],[91578.4,0.099]]]
["binance-futures","BTCUSDT",1731753580783,[[91507.5,2.62],[91506.9,0.005],[91506.7,0.197],[91506.6,0.002]],[[91507.6,10.097],[91507.7,0.007],[91507.8,0.002],[91508.1,0.002],[91508.5,0.055]]]
["binance-futures","BTCUSDT",1731753651963,[[91597.1,0.912],[91596.1,0.005],[91596.0,0.062],[91595.3,0.002],[91595.2,0.002]],[[91597.2,14.447],[91597.3,0.049],[91597.4,0.193],[91597.5,0.002],[91613.3,0.245]]]
["binance-futures","BTCUSDT",1731753682087,[[91627.4,6.491],[91627.3,0.181],[91627.2,0.244],[91626.9,0.002],[91626.6,0.048]],[[91627.5,0.046],[91628.6,0.218],[91629.0,0.005],[91629.4,0.007],[91630.0,0.01]]]
["binance-futures","BTCUSDT",1731753702110,[[91600.4,4.744],[91600.3,0.005],[91599.5,0.002],[91599.4,0.002],[91598.9,0.002]],[[91600.5,15.972],[91600.6,0.094],[91600.7,0.051],[91601.1,0.04],[91602.1,0.002]]]
["binance-futures","BTCUSDT",1731753744591,[[91578.9,3.65],[91578.5,0.002],[91578.4,0.333],[91574.5,0.164],[91573.1,0.018]],[[91579.0,3.332],[91579.3,0.018],[91579.8,0.218],[91581.8,0.226],[91586.1,0.329]]]
["binance-futures","BTCUSDT",1731753818364,[[91570.0,3.862],[91569.3,0.017],[91568.8,0.044],[91568.5,0.018],[91568.0,0.002]],[[91570.1,0.934],[91570.2,0.002],[91572.2,0.002],[91577.0,0.019],[91577.1,0.002]]]
["binance-futures","BTCUSDT",1731753852709,[[91614.2,0.25],[91614.1,0.01],[91612.7,0.055],[91609.9,0.114],[91609.7,0.018]],[[91614.3,9.786],[91614.4,0.008],[91614.9,0.014],[91615.1,0.082],[91615.2,0.057]]]
["binance-futures","BTCUSDT",1731753896830,[[91641.6,5.202],[91641.5,0.527],[91641.4,0.388],[91641.3,0.002],[91641.2,0.002]],[[91641.7,0.213],[91641.8,0.088],[91641.9,0.044],[91642.5,0.049],[91643.9,0.11]]]
["binance-futures","BTCUSDT",1731753914722,[[91630.7,0.836],[91630.1,0.679],[91630.0,3.915],[91629.9,0.002],[91629.2,0.045]],[[91630.8,14.503],[91630.9,0.207],[91631.0,0.004],[91631.3,0.002],[91632.0,0.004]]]
["binance-futures","BTCUSDT",1731753984871,[[91599.9,0.895],[91599.5,0.002],[91596.6,0.017],[91596.5,0.11],[91595.3,0.002]],[[91600.0,6.927],[91600.2,0.109],[91600.3,0.329],[91600.4,0.002],[91600.7,0.007]]]
["binance-futures","BTCUSDT",1731754014615,[[91595.5,8.188],[91595.4,0.002],[91595.2,0.002],[91594.0,0.065],[91592.9,0.228]],[[91595.6,0.655],[91595.7,0.002],[91596.0,0.018],[91596.4,0.002],[91597.6,0.366]]]
["binance-futures","BTCUSDT",1731754058031,[[91588.1,0.135],[91588.0,0.279],[91586.7,0.005],[91586.3,0.002],[91586.2,0.433]],[[91588.2,16.865],[91588.3,0.004],[91588.4,0.207],[91588.7,0.002],[91589.7,0.11]]]
["binance-futures","BTCUSDT",1731754080731,[[91568.6,3.133],[91568.5,0.04],[91568.4,1.417],[91568.3,0.002],[91568.2,0.017]],[[91568.7,7.224],[91568.8,0.007],[91569.2,0.002],[91570.4,0.044],[91571.1,0.002]]]
["binance-futures","BTCUSDT",1731754159189,[[91580.0,1.517],[91579.7,0.054],[91579.6,0.235],[91579.5,0.112],[91579.0,0.021]],[[91580.1,5.049],[91580.2,0.002],[91581.0,0.044],[91581.1,0.002],[91581.4,0.002]]]
["binance-futures","BTCUSDT",1731754190350,[[91565.2,5.657],[91565.1,1.216],[91565.0,6.583],[91564.9,0.328],[91564.8,0.002]],[[91565.3,5.546],[91565.6,0.002],[91567.0,0.044],[91567.1,0.005],[91568.1,0.011]]]
["binance-futures","BTCUSDT",1731754211105,[[91532.0,9.881],[91530.7,0.331],[91530.5,0.003],[91530.0,0.014]],[[91532.1,18.08],[91532.2,1.209],[91532.3,0.045],[91532.4,0.01],[91532.5,0.245]]]
["binance-futures","BTCUSDT",1731754253761,[[91550.1,5.013],[91550.0,0.391],[91549.4,0.085],[91549.3,0.002],[91549.2,0.004]],[[91550.2,4.536],[91551.1,0.027],[91551.2,0.044],[91553.8,0.002],[91554.8,0.02]]]
["binance-futures","BTCUSDT",1731754323289,[[91545.5,13.388],[91545.4,0.004],[91544.8,0.203],[91544.7,0.002],[91544.6,0.008]],[[91545.6,2.938],[91548.0,0.06],[91549.0,0.112],[91549.1,0.002],[91549.2,0.378]]]
["binance-futures","BTCUSDT",1731754354011,[[91545.5,4.282],[91544.7,0.002],[91544.6,0.002],[91542.7,0.164],[91540.9,0.021]],[[91545.6,3.718],[91546.4,0.002],[91547.2,0.044],[91547.3,0.031],[91547.4,0.11]]]
["binance-futures","BTCUSDT",1731754417085,[[91525.2,0.211],[91525.0,0.41],[91524.6,0.002],[91523.2,1.85],[91518.3,0.11]],[[91525.3,8.076],[91525.4,0.013],[91525.6,0.044],[91526.2,0.002],[91526.3,0.002]]]
["binance-futures","BTCUSDT",1731754422006,[[91531.8,0.158],[91531.7,0.002],[91528.9,0.187],[91528.3,0.262],[91527.3,0.022]],[[91531.9,8.106],[91532.0,0.052],[91532.9,0.002],[91534.3,0.039],[91534.4,0.044]]]
["binance-futures","BTCUSDT",1731754501586,[[91509.3,19.654],[91509.2,0.116],[91509.1,0.002],[91508.8,0.044],[91508.7,0.086]],[[91509.4,0.08],[91509.5,0.042],[91509.6,0.047],[91509.7,0.028],[91509.8,0.038]]]
["binance-futures","BTCUSDT",1731754532136,[[91472.4,4.937],[91472.3,1.738],[91472.2,1.091],[91472.1,0.004],[91472.0,0.003]],[[91472.5,5.956],[91472.6,0.013],[91473.0,0.015],[91473.6,0.044],[91474.6,0.002]]]
["binance-futures","BTCUSDT",1731754573908,[[91461.5,13.87],[91461.4,0.006],[91460.7,0.002],[91458.0,0.034],[91457.9,0.153]],[[91461.6,2.981],[91462.6,0.009],[91463.2,0.002],[91464.0,0.002],[91466.0,0.004]]]
["binance-futures","BTCUSDT",1731754598305,[[91477.6,2.236],[91477.1,0.002],[91476.3,0.002],[91476.0,0.044],[91475.0,0.187]],[[91477.7,14.014],[91477.8,0.208],[91477.9,0.018],[91478.3,0.11],[91478.5,0.004]]]
["binance-futures","BTCUSDT",1731754677279,[[91504.3,6.384],[91504.2,0.002],[91504.1,0.128],[91504.0,0.461],[91495.4,0.002]],[[91504.4,4.863],[91504.5,0.005],[91505.4,0.03],[91506.3,0.004],[91507.8,0.114]]]
["binance-futures","BTCUSDT",1731754714648,[[91461.6,6.751],[91461.2,0.002],[91460.6,0.005],[91460.4,0.174],[91458.3,0.007]],[[91461.7,0.252],[91462.4,0.002],[91463.7,0.002],[91464.3,0.002],[91465.5,0.002]]]
["binance-futures","BTCUSDT",1731754743029,[[91470.3,0.002],[91470.0,0.009],[91468.9,0.003],[91466.9,0.002],[91466.4,0.004]],[[91470.6,5.534],[91470.9,1.989],[91471.0,13.01],[91471.1,0.365],[91471.2,0.051]]]
["binance-futures","BTCUSDT",1731754816136,[[91468.0,8.393],[91467.9,0.321],[91467.7,0.114],[91467.1,0.002]],[[91468.1,0.045],[91469.0,0.002],[91470.4,0.018],[91470.5,0.112],[91471.0,0.004]]]
["binance-futures","BTCUSDT",1731754850842,[[91437.1,4.531],[91436.9,0.019],[91436.1,0.002],[91436.0,0.063],[91435.9,0.11]],[[91437.2,8.761],[91437.3,0.394],[91437.4,0.004],[91437.8,0.002],[91438.4,0.044]]]
["binance-futures","BTCUSDT",1731754883669,[[91433.0,9.796],[91432.9,0.006],[91432.8,0.112],[91432.7,0.078],[91432.0,0.06]],[[91433.1,5.579],[91433.2,0.008],[91433.3,0.002],[91437.6,0.117],[91439.0,0.698]]]
["binance-futures","BTCUSDT",1731754949371,[[91419.8,0.822],[91416.8,4.81],[91416.7,0.002],[91415.8,0.004],[91413.0,0.171]],[[91419.9,9.127],[91420.0,0.112],[91420.1,0.059],[91420.4,0.04],[91421.7,0.112]]]
["binance-futures","BTCUSDT",1731754998205,[[91412.2,3.373],[91411.2,0.002],[91409.8,0.002],[91409.5,0.044],[91409.1,0.171]],[[91412.3,15.243],[91412.4,0.004],[91412.5,0.008],[91412.7,0.102],[91413.0,0.013]]]
["binance-futures","BTCUSDT",1731755028089,[[91384.6,0.631],[91383.6,0.003],[91383.1,0.004],[91383.0,1.0],[91381.8,0.004]],[[91384.7,9.837],[91384.8,0.217],[91385.5,0.002],[91385.6,0.791],[91387.1,0.034]]]
["binance-futures","BTCUSDT",1731755064121,[[91383.0,7.654],[91382.9,0.002],[91382.4,0.002],[91381.8,0.048],[91381.6,0.082]],[[91383.1,12.16],[91383.2,0.136],[91383.6,0.004],[91385.3,0.008],[91388.0,0.044]]]
["binance-futures","BTCUSDT",1731755111323,[[91343.8,9.024],[91343.7,0.002],[91343.5,0.005],[91342.4,0.046],[91341.8,0.002]],[[91343.9,0.239],[91344.7,0.002],[91345.0,0.002],[91345.6,0.002],[91347.8,0.046]]]
["binance-futures","BTCUSDT",1731755163063,[[91369.7,11.468],[91369.6,0.004],[91369.4,0.002],[91368.6,0.039],[91364.8,0.044]],[[91369.8,2.097],[91369.9,0.005],[91370.0,0.002],[91370.1,0.635],[91370.2,0.002]]]
["binance-futures","BTCUSDT",1731755196771,[[91412.2,1.909],[91411.5,0.005],[91411.4,0.002],[91411.2,0.002],[91409.6,0.019]],[[91412.3,7.736],[91412.4,0.003],[91412.7,0.019],[91412.8,0.199],[91412.9,0.437]]]
["binance-futures","BTCUSDT",1731755227303,[[91407.4,1.948],[91406.9,0.002],[91406.1,0.018],[91403.3,0.005],[91402.8,0.02]],[[91407.5,5.084],[91407.6,0.341],[91407.7,0.01],[91408.5,0.006],[91411.7,0.002]]]
["binance-futures","BTCUSDT",1731755262384,[[91403.9,8.559],[91403.8,0.11],[91403.2,0.002],[91400.0,0.128],[91399.3,0.02]],[[91404.0,6.247],[91404.1,0.01],[91404.9,0.002],[91405.2,0.006],[91405.6,0.044]]]
["binance-futures","BTCUSDT",1731755340999,[[91396.1,15.83],[91396.0,0.003],[91395.9,0.002],[91394.4,0.113],[91394.2,0.039]],[[91396.2,0.4],[91396.7,0.002],[91397.6,0.002],[91397.7,0.261],[91397.9,0.002]]]
["binance-futures","BTCUSDT",1731755371169,[[91406.7,10.413],[91406.6,0.004],[91406.1,0.074],[91406.0,0.072],[91405.9,0.006]],[[91406.8,0.875],[91407.7,0.002],[91408.3,0.002],[91408.6,0.002],[91408.9,0.002]]]
["binance-futures","BTCUSDT",1731755407840,[[91422.0,7.151],[91421.9,0.934],[91421.8,5.134],[91421.7,3.014],[91421.5,0.002]],[[91422.1,0.022],[91422.5,0.003],[91423.2,0.002],[91428.1,0.002],[91428.3,0.002]]]
["binance-futures","BTCUSDT",1731755434425,[[91428.8,6.046],[91428.7,0.071],[91428.6,0.023],[91428.3,0.014],[91427.8,0.002]],[[91428.9,1.642],[91429.2,0.28],[91429.4,0.01],[91429.6,0.002],[91429.7,0.006]]]
["binance-futures","BTCUSDT",1731755510573,[[91384.3,10.551],[91384.2,0.027],[91384.0,0.002],[91383.6,0.004],[91380.9,0.005]],[[91384.4,5.246],[91384.8,0.046],[91385.1,0.029],[91385.2,0.044],[91385.5,0.018]]]
["binance-futures","BTCUSDT",1731755546065,[[91413.6,0.995],[91411.6,0.005],[91411.4,0.002],[91411.2,0.004],[91408.0,0.138]],[[91413.7,9.209],[91413.8,0.01],[91414.1,0.002],[91415.2,0.019],[91415.3,0.002]]]
["binance-futures","BTCUSDT",1731755575984,[[91412.2,5.429],[91411.3,0.11],[91411.2,0.004],[91411.1,0.116],[91410.6,0.013]],[[91412.3,9.129],[91412.4,0.014],[91413.6,0.142],[91413.7,0.006],[91416.0,0.002]]]
["binance-futures","BTCUSDT",1731755644332,[[91400.0,63.233],[91399.9,0.042],[91399.8,0.112],[91399.6,0.005],[91399.5,0.004]],[[91400.1,7.304],[91400.2,0.014],[91400.4,0.002],[91402.2,0.044],[91402.5,0.044]]]
["binance-futures","BTCUSDT",1731755693006,[[91400.1,1.957],[91399.9,0.002],[91399.5,0.004],[91399.3,0.023],[91398.3,0.068]],[[91400.2,15.214],[91400.3,0.014],[91400.4,0.012],[91400.8,0.044],[91401.3,0.002]]]
["binance-futures","BTCUSDT",1731755723639,[[91370.1,5.989],[91370.0,0.008],[91369.9,0.412],[91369.8,0.637],[91369.6,0.041]],[[91370.2,15.335],[91370.3,2.175],[91370.4,0.01],[91372.4,0.134],[91372.6,0.05]]]
["binance-futures","BTCUSDT",1731755757149,[[91367.2,6.4],[91367.1,0.002],[91366.7,0.002],[91366.0,0.005],[91362.6,0.009]],[[91367.3,4.522],[91368.2,0.044],[91369.8,0.004],[91369.9,0.179],[91370.0,0.627]]]
["binance-futures","BTCUSDT",1731755802495,[[91333.0,0.015],[91332.3,0.002],[91330.9,0.073],[91327.5,0.006]],[[91333.1,10.328],[91333.2,0.317],[91333.4,0.167],[91333.6,0.044],[91334.5,0.165]]]
["binance-futures","BTCUSDT",1731755860048,[[91311.1,4.103],[91311.0,0.559],[91310.6,0.061],[91310.2,0.173],[91309.3,0.011]],[[91311.2,7.568],[91311.3,0.059],[91311.8,0.002],[91313.7,0.011],[91313.8,0.044]]]
["binance-futures","BTCUSDT",1731755894558,[[91337.0,12.038],[91336.8,0.044],[91336.7,0.414],[91336.6,0.582],[91336.0,0.088]],[[91337.1,0.975],[91337.3,0.003],[91337.4,0.004],[91337.7,0.03],[91339.5,0.046]]]
["binance-futures","BTCUSDT",1731755926271,[[91330.7,6.496],[91330.6,0.002],[91330.0,0.01],[91328.3,0.118],[91327.6,0.014]],[[91330.8,10.244],[91330.9,0.007],[91331.0,0.002],[91332.5,0.044],[91333.9,0.002]]]
["binance-futures","BTCUSDT",1731755966358,[[91310.0,2.148],[91308.0,0.005],[91306.4,0.002],[91305.9,0.002],[91303.6,0.154]],[[91310.1,13.516],[91310.2,0.004],[91310.4,0.078],[91310.5,0.006],[91310.6,0.055]]]
["binance-futures","BTCUSDT",1731756032819,[[91261.0,8.051],[91260.7,0.025],[91260.5,0.333],[91260.2,1.676],[91259.0,0.004]],[[91261.1,7.717],[91261.2,0.009],[91261.5,0.089],[91261.6,0.498],[91272.3,0.188]]]
["binance-futures","BTCUSDT",1731756060227,[[91283.3,4.73],[91283.1,0.012],[91282.0,0.161],[91281.7,0.11],[91281.4,0.256]],[[91283.4,12.122],[91283.5,0.068],[91284.8,0.044],[91284.9,0.048],[91285.1,0.018]]]
["binance-futures","BTCUSDT",1731756093523,[[91301.6,2.499],[91301.0,0.002],[91299.0,0.089],[91298.9,0.164],[91298.7,0.152]],[[91301.7,7.209],[91301.8,0.553],[91301.9,0.003],[91302.3,0.091],[91302.9,0.11]]]
["binance-futures","BTCUSDT",1731756155102,[[91244.9,1.668],[91244.4,0.002],[91244.2,0.002],[91239.4,0.018],[91238.9,0.002]],[[91245.0,5.538],[91245.1,0.004],[91245.6,0.22],[91245.7,0.112],[91245.8,0.044]]]
["binance-futures","BTCUSDT",1731756191530,[[91209.6,0.631],[91209.1,0.03],[91208.8,0.002],[91208.7,0.002],[91208.5,0.014]],[[91209.7,16.185],[91209.8,0.754],[91209.9,0.364],[91210.0,3.743],[91210.1,0.062]]]
["binance-futures","BTCUSDT",1731756223467,[[91173.6,6.264],[91173.5,0.005],[91173.4,0.02],[91173.3,0.113],[91173.0,0.007]],[[91173.7,4.261],[91174.0,0.004],[91174.1,0.329],[91174.3,0.002],[91175.2,0.002]]]
["binance-futures","BTCUSDT",1731756250403,[[91155.0,2.154],[91154.9,0.002],[91154.8,0.071],[91154.5,0.111],[91154.0,0.002]],[[91155.1,13.948],[91155.2,0.009],[91155.4,0.005],[91155.7,0.006],[91156.6,0.002]]]
["binance-futures","BTCUSDT",1731756302005,[[91240.0,4.172],[91239.8,0.01],[91239.4,0.02],[91239.0,0.044],[91238.4,0.11]],[[91240.1,2.256],[91240.2,0.761],[91240.6,0.004],[91241.2,0.012],[91241.3,0.002]]]
["binance-futures","BTCUSDT",1731756345289,[[91245.7,11.277],[91245.6,0.012],[91245.3,0.002],[91244.0,0.044],[91241.0,0.004]],[[91245.8,0.146],[91246.5,0.002],[91248.2,0.002],[91248.5,0.011],[91250.1,0.002]]]
["binance-futures","BTCUSDT",1731756371718,[[91271.4,0.026],[91270.8,0.002],[91270.2,0.002],[91264.1,0.002],[91264.0,0.385]],[[91271.5,7.297],[91271.6,1.039],[91271.8,0.043],[91272.0,0.044],[91272.1,0.075]]]
["binance-futures","BTCUSDT",1731756405713,[[91221.7,5.128],[91221.5,0.024],[91220.8,0.044],[91219.0,0.002],[91218.9,0.01]],[[91221.8,8.705],[91221.9,0.005],[91222.1,0.113],[91222.3,0.002],[91224.3,0.002]]]
["binance-futures","BTCUSDT",1731756445074,[[91295.2,0.404],[91293.7,0.002],[91292.3,0.006],[91290.8,0.003],[91290.6,0.17]],[[91295.3,12.323],[91295.6,0.005],[91295.7,0.474],[91295.8,0.009],[91295.9,0.096]]]
["binance-futures","BTCUSDT",1731756507856,[[91253.0,8.21],[91252.9,0.124],[91252.8,0.044],[91252.6,0.002],[91251.7,0.002]],[[91253.1,0.869],[91253.2,0.014],[91254.1,0.014],[91254.3,0.002],[91254.8,0.014]]]
["binance-futures","BTCUSDT",1731756534778,[[91262.3,3.085],[91261.7,0.002],[91261.1,0.002],[91260.9,0.11],[91260.8,0.002]],[[91262.4,13.092],[91262.5,0.019],[91262.6,0.002],[91263.0,0.082],[91263.1,0.006]]]
["binance-futures","BTCUSDT",1731756562478,[[91275.0,7.6],[91274.9,0.005],[91274.8,0.004],[91274.7,0.002],[91274.5,0.002]],[[91275.1,3.08],[91275.6,0.04],[91275.7,0.01],[91276.3,0.179],[91276.8,0.097]]]
["binance-futures","BTCUSDT",1731756639433,[[91204.8,4.502],[91204.0,0.013],[91203.1,0.03],[91203.0,0.062],[91202.2,0.009]],[[91204.9,7.242],[91205.0,0.004],[91205.2,0.035],[91205.6,0.01],[91205.9,0.002]]]
["binance-futures","BTCUSDT",1731756667003,[[91216.8,1.198],[91216.5,0.022],[91216.1,0.002],[91214.5,0.021],[91214.3,0.002]],[[91216.9,11.492],[91217.0,0.199],[91217.1,0.545],[91217.8,0.002],[91218.6,0.044]]]
["binance-futures","BTCUSDT",1731756694585,[[91201.1,0.832],[91201.0,0.005],[91200.9,0.014],[91200.5,0.034],[91200.4,0.01]],[[91201.2,7.804],[91201.3,0.389],[91201.6,0.044],[91202.1,0.02],[91203.9,0.011]]]
["binance-futures","BTCUSDT",1731756728385,[[91200.0,0.918],[91199.6,0.002],[91197.6,0.011],[91197.5,0.002],[91196.9,1.099]],[[91200.1,7.632],[91200.2,0.004],[91200.3,0.045],[91200.4,0.051],[91200.6,0.006]]]
["binance-futures","BTCUSDT",1731756784566,[[91142.0,0.571],[91141.9,0.005],[91141.5,0.009],[91141.1,0.014],[91140.1,0.79]],[[91142.1,6.62],[91142.2,0.155],[91142.3,0.091],[91142.4,0.055],[91142.7,0.004]]]
["binance-futures","BTCUSDT",1731756828525,[[91143.6,13.658],[91143.5,0.006],[91143.4,0.004],[91143.0,0.002],[91142.9,0.008]],[[91143.7,0.114],[91143.8,0.002],[91143.9,0.012],[91144.4,0.002],[91147.0,0.044]]]
["binance-futures","BTCUSDT",1731756854900,[[91123.3,0.475],[91123.2,0.109],[91122.9,0.009],[91122.5,0.044],[91122.2,0.004]],[[91123.4,14.266],[91123.5,0.005],[91123.7,0.03],[91123.8,0.002],[91124.3,0.04]]]
["binance-futures","BTCUSDT",1731756881871,[[91125.5,0.634],[91124.8,0.002],[91124.0,0.008],[91123.8,0.029],[91123.5,0.005]],[[91125.6,10.643],[91125.7,0.007],[91125.8,0.004],[91126.0,0.002],[91127.5,0.108]]]
["binance-futures","BTCUSDT",1731756930269,[[91222.1,5.158],[91221.1,0.021],[91220.6,0.002],[91220.5,0.044],[91220.1,0.09]],[[91222.2,1.295],[91222.3,0.002],[91222.4,0.012],[91223.3,0.002],[91224.0,0.003]]]
["binance-futures","BTCUSDT",1731756979170,[[91211.7,14.316],[91211.6,0.51],[91211.5,0.006],[91211.4,0.118],[91211.0,0.273]],[[91211.8,0.027],[91212.0,0.017],[91213.0,0.005],[91213.1,0.005],[91213.5,0.038]]]
["binance-futures","BTCUSDT",1731757011760,[[91165.9,3.702],[91165.8,0.123],[91165.7,0.42],[91165.6,0.031],[91163.2,0.06]],[[91166.0,2.723],[91166.1,0.098],[91166.2,0.078],[91166.3,0.05],[91167.0,0.01]]]
["binance-futures","BTCUSDT",1731757040212,[[91142.1,17.722],[91142.0,7.745],[91141.9,0.008],[91141.8,0.164],[91141.6,0.044]],[[91142.2,3.459],[91142.4,0.012],[91143.8,0.002],[91146.7,0.002],[91147.2,0.046]]]
["binance-futures","BTCUSDT",1731757112331,[[91125.6,0.071],[91124.9,0.002],[91124.8,0.007]],[[91125.7,19.439],[91126.0,0.055],[91127.4,0.002],[91127.9,0.071],[91128.4,1.422]]]
["binance-futures","BTCUSDT",1731757139473,[[91151.9,4.438],[91151.3,0.03],[91151.2,0.002],[91150.6,0.044],[91148.5,0.002]],[[91152.0,3.77],[91152.2,0.031],[91153.2,0.002],[91153.5,0.167],[91153.6,0.155]]]
["binance-futures","BTCUSDT",1731757166385,[[91115.6,1.936],[91115.0,0.18],[91114.9,1.376],[91114.7,0.114],[91114.4,0.17]],[[91115.7,8.96],[91115.8,0.002],[91115.9,0.02],[91116.1,0.015],[91116.4,0.002]]]
["binance-futures","BTCUSDT",1731757235046,[[91139.1,3.792],[91139.0,0.008],[91138.4,0.032],[91137.7,0.012],[91137.6,0.002]],[[91139.2,10.557],[91139.3,0.015],[91139.4,0.012],[91139.8,0.002],[91139.9,0.004]]]
["binance-futures","BTCUSDT",1731757264522,[[91139.2,5.498],[91139.1,0.152],[91138.7,0.011],[91138.5,0.002],[91138.4,0.032]],[[91139.3,5.903],[91139.5,0.012],[91140.0,0.002],[91141.9,0.145],[91143.0,0.034]]]
["binance-futures","BTCUSDT",1731757296148,[[91134.6,0.542],[91133.0,0.002],[91132.4,0.022],[91132.1,0.002],[91131.4,0.002]],[[91134.7,10.953],[91134.8,0.006],[91135.2,0.046],[91135.6,0.002],[91136.3,0.006]]]
["binance-futures","BTCUSDT",1731757328041,[[91066.1,2.774],[91065.8,0.237],[91065.7,0.566],[91061.7,0.064],[91061.6,0.159]],[[91066.2,2.521],[91067.2,0.002],[91067.4,0.002],[91067.9,0.003],[91068.0,0.002]]]
["binance-futures","BTCUSDT",1731757354627,[[91057.6,7.982],[91057.1,0.702],[91057.0,0.878],[91056.3,0.107],[91055.3,4.647]],[[91057.7,0.158],[91058.0,0.002],[91060.1,0.002],[91061.6,0.046],[91061.9,0.002]]]
["binance-futures","BTCUSDT",1731757403746,[[91060.0,7.404],[91059.9,0.002],[91059.2,0.034],[91058.2,0.018],[91046.8,0.01]],[[91060.1,0.636],[91060.8,0.002],[91063.6,0.002],[91063.7,0.282],[91063.8,0.274]]]
["binance-futures","BTCUSDT",1731757452327,[[91118.7,3.811],[91117.9,0.004],[91117.5,0.002],[91116.8,0.002],[91114.4,0.005]],[[91118.8,12.427],[91118.9,0.006],[91119.0,0.003],[91119.2,0.119],[91119.4,0.034]]]
["binance-futures","BTCUSDT",1731757480138,[[91089.3,4.43],[91089.2,0.666],[91087.7,0.059],[91087.6,0.11],[91087.5,0.044]],[[91089.4,1.576],[91089.7,0.292],[91090.8,0.002],[91092.8,0.044],[91094.6,0.496]]]
["binance-futures","BTCUSDT",1731757547462,[[91120.0,0.783],[91119.9,0.006],[91119.3,0.002],[91118.8,0.04],[91118.7,0.027]],[[91120.1,17.602],[91120.2,0.008],[91120.3,0.004],[91121.0,0.004],[91121.2,0.11]]]
["binance-futures","BTCUSDT",1731757554111,[[91118.0,2.708],[91116.8,0.002],[91115.1,0.085],[91114.7,0.002],[91113.8,0.004]],[[91118.1,8.711],[91118.2,0.088],[91118.3,0.01],[91118.4,0.07],[91118.7,0.002]]]
["binance-futures","BTCUSDT",1731757606105,[[91057.8,0.76],[91057.7,0.005],[91057.3,0.007],[91057.2,0.03],[91057.0,0.021]],[[91057.9,11.482],[91058.0,0.015],[91058.1,0.004],[91058.2,0.008],[91058.3,0.12]]]
["binance-futures","BTCUSDT",1731757638981,[[91057.0,11.717],[91056.9,0.006],[91056.2,0.036],[91056.0,0.034],[91055.4,0.044]],[[91057.1,0.095],[91057.5,0.031],[91057.8,0.123],[91058.2,0.002],[91058.4,0.202]]]
["binance-futures","BTCUSDT",1731757704181,[[91141.9,8.514],[91141.8,0.002],[91141.4,0.002],[91141.2,0.002],[91140.5,0.002]],[[91142.0,5.697],[91142.8,0.003],[91143.0,0.002],[91143.1,0.013],[91143.7,0.021]]]
["binance-futures","BTCUSDT",1731757732080,[[91137.0,4.282],[91136.8,0.015],[91136.6,0.002],[91135.2,0.002],[91133.9,0.004]],[[91137.1,0.514],[91137.4,0.002],[91138.5,0.032],[91138.6,0.002],[91139.0,0.243]]]
["binance-futures","BTCUSDT",1731757761503,[[91114.1,0.05],[91113.8,0.002],[91112.9,0.002],[91111.1,0.136]],[[91114.2,4.638],[91114.3,0.009],[91114.5,0.018],[91114.6,0.002],[91115.3,0.028]]]
["binance-futures","BTCUSDT",1731757787537,[[91100.1,0.062],[91099.0,0.005],[91098.5,0.002],[91097.6,0.002]],[[91100.2,7.366],[91100.3,0.434],[91100.4,1.125],[91100.5,0.009],[91101.5,0.046]]]
["binance-futures","BTCUSDT",1731757857591,[[91193.9,4.466],[91192.7,0.002],[91191.4,0.002],[91190.2,0.081],[91190.1,0.049]],[[91194.0,4.966],[91194.2,0.06],[91194.8,0.044],[91195.0,0.024],[91196.2,0.003]]]
["binance-futures","BTCUSDT",1731757875930,[[91244.0,0.072],[91243.4,0.002],[91242.8,0.002],[91242.5,0.002]],[[91244.1,6.12],[91244.2,0.261],[91244.3,0.835],[91244.4,0.086],[91247.8,0.026]]]
["binance-futures","BTCUSDT",1731757908554,[[91241.4,6.525],[91241.0,0.002],[91240.8,0.044],[91238.9,0.002],[91237.4,0.11]],[[91241.5,1.289],[91241.8,0.018],[91242.0,0.002],[91242.4,0.002],[91242.5,0.005]]]
["binance-futures","BTCUSDT",1731757940830,[[91249.7,17.644],[91249.6,0.006],[91248.9,0.002],[91248.8,0.101],[91248.7,0.063]],[[91249.8,0.156],[91250.9,0.005],[91252.5,0.002],[91253.1,0.018],[91253.3,0.002]]]
["binance-futures","BTCUSDT",1731758010289,[[91233.2,0.286],[91232.5,0.002],[91231.8,0.002],[91230.6,0.009],[91230.0,0.002]],[[91233.3,6.245],[91233.5,0.046],[91233.6,0.02],[91234.5,0.044],[91234.8,0.217]]]
["binance-futures","BTCUSDT",1731758017086,[[91200.0,31.252],[91199.3,0.054],[91199.0,0.06],[91198.4,0.217],[91198.3,0.11]],[[91200.1,3.593],[91200.4,0.002],[91200.5,0.005],[91200.9,0.002],[91201.1,0.081]]]
["binance-futures","BTCUSDT",1731758071000,[[91239.3,0.77],[91238.9,0.002],[91238.0,0.048],[91237.6,0.011],[91237.0,0.013]],[[91239.4,4.081],[91239.7,0.027],[91240.0,0.046],[91240.1,0.027],[91240.8,0.044]]]
["binance-futures","BTCUSDT",1731758096964,[[91191.5,0.729],[91191.4,0.002],[91189.0,0.002],[91188.0,0.002],[91186.6,0.004]],[[91191.6,11.307],[91191.7,0.004],[91191.9,0.03],[91192.2,0.002],[91192.5,0.137]]]
["binance-futures","BTCUSDT",1731758168937,[[91249.9,14.005],[91249.8,0.008],[91249.7,0.002],[91249.2,0.053],[91249.1,0.11]],[[91250.0,5.045],[91251.0,0.004],[91251.6,0.002],[91251.9,0.005],[91253.2,0.014]]]
["binance-futures","BTCUSDT",1731758206388,[[91227.8,0.028],[91227.6,0.017],[91227.0,0.002],[91224.3,0.002],[91224.2,0.214]],[[91227.9,8.19],[91228.0,0.049],[91228.1,0.002],[91228.2,0.458],[91228.3,0.002]]]
["binance-futures","BTCUSDT",1731758225043,[[91234.8,0.551],[91233.7,0.002],[91230.4,0.013],[91230.3,0.029],[91230.0,0.002]],[[91234.9,5.743],[91235.1,0.007],[91235.2,0.01],[91236.4,0.002],[91237.0,0.004]]]
["binance-futures","BTCUSDT",1731758258970,[[91167.4,3.93],[91167.0,0.118],[91166.8,0.008],[91165.8,0.439],[91165.0,0.003]],[[91167.5,5.144],[91167.6,0.002],[91167.7,0.015],[91168.2,0.002],[91168.3,0.385]]]
["binance-futures","BTCUSDT",1731758325170,[[91227.1,4.051],[91227.0,0.012],[91226.7,0.01],[91226.5,0.02],[91226.4,0.02]],[[91227.2,6.778],[91227.3,0.003],[91227.4,0.024],[91228.7,0.025],[91233.1,0.086]]]
["binance-futures","BTCUSDT",1731758359173,[[91227.1,4.845],[91227.0,0.002],[91226.9,0.094],[91226.8,0.11],[91226.5,0.004]],[[91227.2,1.889],[91227.3,3.243],[91227.8,0.002],[91228.0,0.005],[91229.0,0.005]]]
["binance-futures","BTCUSDT",1731758388841,[[91244.4,13.878],[91244.3,0.288],[91244.2,0.11],[91244.1,0.056],[91244.0,0.099]],[[91244.5,2.023],[91244.6,0.003],[91245.0,0.094],[91245.2,0.002],[91252.7,0.08]]]
["binance-futures","BTCUSDT",1731758416914,[[91286.1,3.96],[91285.4,0.002],[91283.3,0.062],[91283.1,0.002],[91282.4,0.073]],[[91286.2,3.344],[91287.2,0.002],[91289.5,0.051],[91290.5,0.044],[91290.8,0.009]]]
["binance-futures","BTCUSDT",1731758486558,[[91303.4,1.326],[91301.3,0.006],[91301.1,0.052],[91301.0,0.377],[91300.3,0.002]],[[91303.5,11.8],[91303.6,0.01],[91304.0,0.07],[91304.5,0.046],[91304.7,0.126]]]
["binance-futures","BTCUSDT",1731758501347,[[91286.3,0.584],[91285.4,0.002],[91284.8,0.002],[91284.5,0.032]],[[91286.4,9.039],[91286.5,1.224],[91286.6,0.002],[91287.0,0.002],[91287.1,0.012]]]
["binance-futures","BTCUSDT",1731758538562,[[91193.4,2.998],[91193.2,0.002],[91193.1,0.003],[91192.6,0.016],[91192.5,0.044]],[[91193.5,11.355],[91193.6,0.007],[91194.0,0.102],[91194.8,0.044],[91195.2,0.046]]]
["binance-futures","BTCUSDT",1731758570187,[[91199.8,3.253],[91198.1,0.892],[91197.9,0.002],[91197.8,0.017],[91197.1,0.002]],[[91199.9,3.996],[91200.4,0.002],[91200.6,0.01],[91202.6,0.012],[91204.0,0.026]]]
["binance-futures","BTCUSDT",1731758639213,[[91220.1,14.33],[91220.0,0.012],[91219.9,0.002],[91219.7,0.002],[91219.6,0.002]],[[91220.2,0.948],[91220.5,0.002],[91220.8,0.002],[91223.3,0.004],[91225.4,0.044]]]
["binance-futures","BTCUSDT",1731758685540,[[91371.8,0.515],[91371.6,0.002],[91371.0,0.009],[91368.4,0.002],[91368.3,0.437]],[[91371.9,6.334],[91372.3,0.11],[91372.5,0.259],[91372.9,0.002],[91373.3,0.085]]]
["binance-futures","BTCUSDT",1731758694578,[[91358.1,1.431],[91355.5,0.037],[91351.4,0.02],[91351.3,0.235],[91346.8,0.102]],[[91358.2,4.247],[91358.4,0.011],[91359.2,0.044],[91359.3,0.002],[91359.4,0.352]]]
["binance-futures","BTCUSDT",1731758758579,[[91286.2,0.516],[91285.1,0.335],[91284.0,0.01],[91283.6,0.198],[91283.5,0.635]],[[91286.3,13.806],[91286.4,0.006],[91286.5,0.002],[91286.6,0.005],[91286.9,0.015]]]
["binance-futures","BTCUSDT",1731758790205,[[91171.9,0.239],[91171.6,0.032],[91169.8,0.073],[91167.8,0.002],[91167.1,0.437]],[[91172.0,4.709],[91172.1,0.433],[91172.2,0.291],[91172.3,0.007],[91172.4,0.002]]]
["binance-futures","BTCUSDT",1731758816308,[[91135.9,3.019],[91135.2,0.029],[91134.8,0.002],[91133.9,0.015],[91133.6,0.044]],[[91136.0,2.976],[91136.2,0.122],[91136.3,0.042],[91136.5,0.037],[91137.0,0.044]]]
["binance-futures","BTCUSDT",1731758853621,[[91047.9,5.549],[91047.8,0.002],[91047.2,0.002],[91046.6,0.02],[91045.6,0.031]],[[91048.0,0.524],[91048.6,0.007],[91048.9,0.002],[91050.7,0.058],[91051.9,0.011]]]
["binance-futures","BTCUSDT",1731758909721,[[90994.3,11.722],[90994.2,0.01],[90988.0,0.312],[90986.8,0.004],[90985.0,0.115]],[[90994.4,12.909],[90994.5,0.008],[90994.6,0.002],[90994.9,0.035],[90995.0,0.115]]]
["binance-futures","BTCUSDT",1731758935022,[[90964.7,4.1],[90964.6,0.004],[90961.4,0.003],[90959.9,0.004],[90959.2,0.002]],[[90964.8,12.48],[90964.9,0.054],[90965.0,0.002],[90965.6,0.044],[90965.8,0.002]]]
["binance-futures","BTCUSDT",1731758965367,[[90896.9,4.862],[90896.8,0.741],[90896.7,0.218],[90896.0,0.002],[90895.9,0.401]],[[90897.0,4.708],[90897.9,1.303],[90898.0,1.565],[90898.1,0.006],[90899.3,0.002]]]
["binance-futures","BTCUSDT",1731758991946,[[90877.1,0.817],[90877.0,0.002],[90876.9,0.366],[90874.0,0.041],[90872.5,0.002]],[[90877.2,5.881],[90877.3,0.002],[90877.6,0.002],[90877.7,0.004],[90878.0,0.189]]]
["binance-futures","BTCUSDT",1731759051133,[[90994.3,0.067],[90994.2,0.002],[90993.4,0.018]],[[90994.4,15.414],[90994.5,1.928],[90994.6,1.866],[90994.7,0.007],[90994.8,0.002]]]
["binance-futures","BTCUSDT",1731759081159,[[91028.2,11.356],[91028.1,0.009],[91028.0,0.002],[91027.1,0.092]],[[91028.3,0.024],[91028.8,0.002],[91029.0,0.005],[91030.0,0.06],[91030.1,0.006]]]
["binance-futures","BTCUSDT",1731759106397,[[90994.5,0.537],[90994.4,0.057],[90994.2,0.016],[90993.6,0.013],[90993.4,0.027]],[[90994.6,11.354],[90994.7,2.213],[90994.8,0.008],[90995.0,0.002],[90995.2,0.035]]]
["binance-futures","BTCUSDT",1731759129652,[[90929.9,0.011],[90929.7,0.018],[90927.2,0.003],[90926.9,0.004]],[[90930.0,4.374],[90930.1,0.002],[90930.2,2.444],[90930.3,5.233],[90930.4,0.044]]]
["binance-futures","BTCUSDT",1731759199890,[[90863.4,6.74],[90863.2,0.044],[90862.8,0.002],[90862.4,0.044],[90861.9,0.002]],[[90863.5,0.64],[90863.6,0.002],[90864.5,0.002],[90864.9,0.002],[90866.1,0.018]]]
["binance-futures","BTCUSDT",1731759225453,[[90821.3,1.027],[90820.8,0.002],[90820.0,0.458],[90818.4,0.111],[90818.0,0.006]],[[90821.4,3.196],[90821.5,0.002],[90821.6,0.046],[90822.4,0.002],[90822.6,0.002]]]
["binance-futures","BTCUSDT",1731759255445,[[90755.9,0.066],[90755.6,1.149],[90755.0,0.44],[90754.2,0.05],[90753.7,0.964]],[[90756.0,0.002],[90756.3,0.324],[90756.4,2.655],[90756.5,0.059],[90756.6,0.33]]]
["binance-futures","BTCUSDT",1731759298028,[[90724.3,3.028],[90722.4,0.044],[90722.3,0.002],[90720.6,0.011],[90715.0,0.007]],[[90724.4,2.561],[90724.5,0.002],[90725.8,0.035],[90725.9,0.32],[90726.1,0.005]]]
["binance-futures","BTCUSDT",1731759340674,[[90652.4,0.251],[90652.3,0.146],[90652.1,0.176]],[[90652.5,2.987],[90654.5,1.728],[90654.6,2.217],[90655.2,0.005],[90655.6,0.009]]]
["binance-futures","BTCUSDT",1731759370460,[[90791.3,2.753],[90790.6,0.002],[90790.3,0.198],[90790.2,0.21],[90790.1,4.238]],[[90791.4,0.231],[90791.6,0.004],[90792.6,0.053],[90792.8,0.005],[90793.1,0.004]]]
["binance-futures","BTCUSDT",1731759395304,[[90879.7,3.422],[90879.2,0.046],[90878.6,0.044],[90878.3,0.002],[90877.5,0.046]],[[90879.8,1.946],[90880.0,0.002],[90880.9,0.109],[90881.3,0.009],[90881.4,5.067]]]
["binance-futures","BTCUSDT",1731759435308,[[90866.9,8.337],[90866.4,0.002],[90866.3,0.005],[90865.4,0.014],[90864.6,0.004]],[[90867.0,0.777],[90867.2,0.005],[90868.0,0.002],[90868.1,0.002],[90868.3,0.004]]]
["binance-futures","BTCUSDT",1731759488672,[[90881.9,0.002],[90881.2,0.002],[90880.7,0.007],[90880.0,0.002],[90879.8,0.014]],[[90882.7,0.109],[90882.9,3.028],[90883.1,1.688],[90883.3,1.27],[90883.6,3.949]]]
["binance-futures","BTCUSDT",1731759514111,[[90866.4,0.029],[90864.6,0.014],[90862.6,0.003],[90861.8,0.002],[90861.1,0.002]],[[90866.5,7.43],[90866.8,0.009],[90866.9,0.789],[90867.2,0.011],[90867.3,0.859]]]
["binance-futures","BTCUSDT",1731759545898,[[90834.3,0.496],[90833.6,0.017],[90833.0,0.003],[90832.8,0.008],[90832.5,0.002]],[[90834.4,4.02],[90835.4,0.03],[90835.5,0.044],[90836.0,0.111],[90836.2,0.004]]]
["binance-futures","BTCUSDT",1731759608616,[[90868.2,1.198],[90866.6,0.002],[90866.4,0.002],[90866.3,0.117],[90865.0,0.002]],[[90868.3,10.382],[90868.4,0.004],[90868.8,0.044],[90869.1,0.002],[90869.2,0.002]]]
["binance-futures","BTCUSDT",1731759636816,[[90926.2,0.797],[90926.1,0.333],[90926.0,0.289],[90925.9,0.233],[90925.8,0.229]],[[90926.3,5.564],[90926.4,0.365],[90926.5,0.77],[90926.9,0.002],[90928.8,0.002]]]
["binance-futures","BTCUSDT",1731759668117,[[90913.8,1.665],[90913.5,0.002],[90913.2,0.002],[90913.0,0.002],[90912.6,0.054]],[[90913.9,2.777],[90914.4,0.002],[90914.8,0.002],[90915.7,0.005],[90917.6,0.044]]]
["binance-futures","BTCUSDT",1731759695769,[[90950.9,0.887],[90950.4,0.002],[90949.6,0.04],[90949.2,0.059],[90947.4,0.018]],[[90951.0,4.814],[90951.1,0.004],[90951.2,0.004],[90951.3,0.002],[90951.4,0.83]]]
["binance-futures","BTCUSDT",1731759755191,[[90979.3,5.854],[90979.2,0.005],[90978.8,0.002],[90978.7,0.002],[90978.4,0.044]],[[90979.4,3.529],[90979.5,0.007],[90979.6,0.002],[90980.0,0.108],[90980.3,0.004]]]
["binance-futures","BTCUSDT",1731759795212,[[90964.6,8.697],[90964.5,0.019],[90964.4,0.004],[90964.1,0.002],[90964.0,0.334]],[[90964.7,1.329],[90964.9,0.002],[90965.9,0.005],[90966.1,0.018],[90968.0,0.1]]]
["binance-futures","BTCUSDT",1731759821777,[[90920.0,5.621],[90919.6,0.015],[90919.4,0.002],[90918.3,0.011],[90917.5,0.036]],[[90920.1,1.452],[90920.2,0.002],[90921.8,0.099],[90921.9,0.323],[90922.0,0.002]]]
["binance-futures","BTCUSDT",1731759853953,[[90943.2,0.184],[90943.1,0.002],[90941.4,0.002],[90940.0,0.006],[90937.3,0.032]],[[90943.3,4.472],[90943.9,0.002],[90944.7,0.117],[90944.8,0.022],[90944.9,0.002]]]
["binance-futures","BTCUSDT",1731759895450,[[90829.6,5.263],[90828.7,0.241],[90828.5,0.044],[90827.0,0.002],[90824.7,0.25]],[[90829.7,1.1],[90829.8,0.167],[90830.1,0.011],[90830.9,0.052],[90831.0,0.324]]]
["binance-futures","BTCUSDT",1731759952361,[[90884.1,0.561],[90883.0,0.005],[90882.8,0.002],[90881.0,0.002],[90879.2,0.002]],[[90884.2,4.134],[90884.3,0.11],[90885.4,0.044],[90885.6,0.179],[90885.7,0.111]]]
["binance-futures","BTCUSDT",1731759979555,[[90831.1,0.403],[90831.0,0.014],[90830.8,0.017],[90830.0,0.036]],[[90831.2,3.938],[90831.6,0.002],[90832.0,0.044],[90832.5,0.002],[90832.9,0.171]]]
["binance-futures","BTCUSDT",1731760007084,[[90832.7,4.945],[90832.6,0.004],[90832.4,0.095],[90832.0,0.016],[90824.9,0.002]],[[90832.8,19.368],[90832.9,0.004],[90833.0,0.004],[90834.3,0.079],[90834.4,0.09]]]
["binance-futures","BTCUSDT",1731760046990,[[90841.1,1.451],[90840.9,0.002],[90840.0,0.002],[90839.2,0.002],[90835.9,0.241]],[[90841.2,6.329],[90841.3,0.003],[90841.6,0.015],[90843.1,0.117],[90843.2,0.044]]]
["binance-futures","BTCUSDT",1731760109022,[[90826.8,12.009],[90826.2,0.002],[90824.8,0.044],[90820.9,0.011],[90820.1,0.062]],[[90826.9,0.247],[90828.9,0.002],[90830.7,0.002],[90831.5,0.002],[90831.6,0.002]]]
["binance-futures","BTCUSDT",1731760136582,[[90861.5,0.715],[90860.0,0.006],[90859.2,0.002],[90854.6,0.213],[90853.1,0.288]],[[90861.6,10.187],[90862.2,0.009],[90862.3,0.027],[90862.4,0.044],[90864.8,0.831]]]
["binance-futures","BTCUSDT",1731760170184,[[90827.4,3.839],[90824.5,0.002],[90822.9,0.265],[90822.8,0.004],[90822.7,0.004]],[[90827.5,5.54],[90827.8,0.008],[90828.0,0.002],[90828.5,0.044],[90829.4,0.01]]]
["binance-futures","BTCUSDT",1731760235361,[[90899.9,3.73],[90899.5,0.002],[90899.3,0.004],[90898.5,0.078],[90897.6,0.116]],[[90900.0,20.538],[90900.1,0.013],[90900.2,0.002],[90900.6,0.002],[90900.9,0.017]]]
["binance-futures","BTCUSDT",1731760275158,[[90922.9,11.954],[90922.8,0.325],[90922.7,0.002],[90922.4,0.148],[90899.4,0.022]],[[90923.0,4.976],[90923.1,1.478],[90923.2,0.004],[90923.3,0.04],[90924.9,0.065]]]
["binance-futures","BTCUSDT",1731760303151,[[90884.1,0.154],[90882.8,0.014],[90882.2,0.019],[90878.2,0.002],[90877.7,0.01]],[[90884.2,14.495],[90884.3,1.237],[90884.4,0.007],[90884.6,0.002],[90885.4,0.044]]]
["binance-futures","BTCUSDT",1731760330915,[[90900.0,0.179],[90899.9,0.002],[90897.5,0.005],[90896.0,0.032],[90895.0,0.004]],[[90900.1,14.387],[90900.2,0.008],[90900.3,0.002],[90900.6,0.002],[90900.8,0.044]]]
["binance-futures","BTCUSDT",1731760387923,[[90902.4,0.935],[90900.0,0.051],[90898.6,0.111],[90898.4,0.054],[90896.5,0.002]],[[90902.5,3.148],[90902.6,0.75],[90903.8,0.002],[90904.5,0.162],[90904.8,0.044]]]
["binance-futures","BTCUSDT",1731760432786,[[90920.5,0.103],[90920.3,0.002],[90920.0,0.002],[90919.5,0.002],[90908.5,0.198]],[[90920.6,5.385],[90920.8,0.044],[90920.9,0.034],[90921.9,0.04],[90922.1,0.144]]]
["binance-futures","BTCUSDT",1731760464240,[[90846.0,0.145],[90845.4,0.002],[90841.5,0.055],[90840.0,0.002],[90839.0,0.002]],[[90846.1,3.237],[90846.2,0.002],[90846.5,0.022],[90847.0,0.188],[90847.2,0.044]]]
["binance-futures","BTCUSDT",1731760490913,[[90936.4,2.89],[90936.2,0.015],[90935.8,0.002],[90933.6,0.076],[90932.8,0.046]],[[90936.5,0.998],[90936.8,0.003],[90936.9,0.002],[90937.7,0.108],[90937.8,0.211]]]
["binance-futures","BTCUSDT",1731760527861,[[91004.6,2.858],[91004.3,0.002],[91004.0,0.044],[91003.5,0.002],[91003.3,0.002]],[[91004.7,2.265],[91004.8,1.084],[91004.9,0.069],[91005.1,0.11],[91005.3,0.186]]]
["binance-futures","BTCUSDT",1731760586442,[[91034.0,9.039],[91033.9,4.243],[91033.8,0.362],[91033.5,0.002],[91033.4,0.002]],[[91034.1,4.467],[91035.5,0.005],[91035.6,0.004],[91036.5,0.004],[91038.3,0.002]]]
["binance-futures","BTCUSDT",1731760613304,[[91038.2,6.532],[91038.1,0.436],[91038.0,0.002],[91036.5,0.002],[91036.4,0.002]],[[91038.3,2.293],[91040.0,0.004],[91041.2,0.11],[91041.3,0.002],[91041.4,0.239]]]
["binance-futures","BTCUSDT",1731760641631,[[91039.0,28.435],[91038.9,0.024],[91038.8,0.021],[91038.7,0.004],[91036.0,0.002]],[[91039.1,5.266],[91039.2,0.044],[91039.8,0.002],[91040.0,0.002],[91040.4,0.11]]]
["binance-futures","BTCUSDT",1731760716203,[[91016.1,2.403],[91015.2,0.002],[91014.6,0.015],[91014.5,0.002],[91009.7,0.24]],[[91016.2,3.179],[91016.9,0.002],[91017.4,0.026],[91017.5,0.044],[91017.9,0.002]]]
["binance-futures","BTCUSDT",1731760743899,[[91038.8,0.492],[91034.3,0.02],[91034.2,0.002],[91034.0,0.112],[91031.1,0.002]],[[91038.9,5.077],[91039.0,0.018],[91039.2,0.044],[91039.9,0.199],[91040.0,0.084]]]
["binance-futures","BTCUSDT",1731760776792,[[91000.0,3.242],[90998.8,0.028],[90998.7,0.061],[90998.1,0.002]],[[91000.1,5.888],[91000.2,0.002],[91000.5,0.002],[91001.0,0.044],[91001.2,0.11]]]
["binance-futures","BTCUSDT",1731760803472,[[90966.0,2.611],[90965.9,0.08],[90963.0,0.112],[90961.4,0.156],[90958.8,0.143]],[[90966.1,0.329],[90967.0,0.044],[90967.3,0.131],[90968.5,0.044],[90968.6,0.002]]]
["binance-futures","BTCUSDT",1731760861505,[[90891.1,2.803],[90889.6,0.228],[90889.2,0.01],[90887.4,0.013],[90886.5,0.004]],[[90891.2,3.763],[90891.4,0.03],[90891.9,0.067],[90892.0,0.076],[90893.9,0.002]]]
["binance-futures","BTCUSDT",1731760906811,[[90918.3,0.639],[90916.8,0.74],[90916.0,6.322],[90915.9,1.687],[90915.8,1.915]],[[90918.4,0.004],[90918.7,0.002],[90918.8,0.369],[90919.1,0.002],[90919.2,0.171]]]
["binance-futures","BTCUSDT",1731760936904,[[90949.9,12.065],[90949.8,0.002],[90949.6,0.044],[90949.5,0.002],[90948.7,0.377]],[[90950.0,0.907],[90950.3,0.002],[90950.6,0.002],[90952.4,0.018],[90953.3,0.014]]]
["binance-futures","BTCUSDT",1731761007286,[[91005.1,11.039],[91005.0,0.004],[91004.4,0.002],[91004.3,0.002],[91004.0,0.044]],[[91005.2,0.847],[91006.0,0.002],[91006.7,0.002],[91006.9,0.002],[91007.0,0.018]]]
["binance-futures","BTCUSDT",1731761019937,[[91014.7,1.423],[91014.3,0.002],[91013.4,0.004],[91012.5,0.013],[91011.9,0.013]],[[91014.8,7.865],[91014.9,0.002],[91015.0,0.015],[91015.2,0.002],[91015.6,0.002]]]
["binance-futures","BTCUSDT",1731761067626,[[90988.5,6.09],[90988.4,0.1],[90988.3,0.742],[90983.9,0.11],[90982.4,0.004]],[[90988.6,0.618],[90988.8,0.018],[90989.2,0.011],[90989.6,0.002],[90990.2,0.119]]]
["binance-futures","BTCUSDT",1731761104022,[[90999.9,10.854],[90999.8,0.046],[90999.7,0.002],[90998.6,0.043]],[[91000.0,1.19],[91001.8,0.002],[91002.3,0.224],[91003.4,0.002],[91003.5,0.002]]]
["binance-futures","BTCUSDT",1731761132809,[[91000.0,0.252],[90999.9,0.005],[90997.9,0.02],[90995.4,0.004],[90994.0,0.002]],[[91000.1,12.592],[91000.5,0.002],[91000.6,0.012],[91000.8,0.044],[91001.0,0.044]]]
["binance-futures","BTCUSDT",1731761209454,[[90957.0,0.047],[90956.8,0.002],[90955.9,0.089],[90952.4,0.029],[90948.0,0.007]],[[90957.1,7.094],[90957.6,0.002],[90958.0,0.044],[90958.4,0.044],[90959.6,0.002]]]
["binance-futures","BTCUSDT",1731761235520,[[90961.5,3.829],[90961.2,0.002],[90961.1,0.325],[90960.4,0.002],[90960.2,0.003]],[[90961.6,3.344],[90962.2,0.002],[90962.4,0.082],[90962.9,0.076],[90963.0,0.016]]]
["binance-futures","BTCUSDT",1731761263239,[[90942.9,0.661],[90942.5,0.003],[90941.9,0.004],[90941.0,0.002],[90940.9,0.03]],[[90943.0,5.804],[90943.1,0.064],[90943.9,0.002],[90944.0,0.076],[90944.8,0.006]]]
["binance-futures","BTCUSDT",1731761298238,[[90947.8,0.139],[90947.7,0.113],[90945.8,0.02],[90945.1,0.002],[90943.2,0.002]],[[90947.9,14.511],[90948.0,0.115],[90948.1,0.002],[90948.7,0.043],[90948.8,0.027]]]
["binance-futures","BTCUSDT",1731761369501,[[90910.0,6.283],[90909.9,0.002],[90909.7,0.11],[90909.2,0.044],[90909.0,0.044]],[[90910.1,2.839],[90910.2,0.009],[90911.0,0.002],[90911.3,0.146],[90921.3,0.002]]]
["binance-futures","BTCUSDT",1731761399083,[[90979.1,2.077],[90978.8,0.002],[90978.7,0.002],[90978.0,0.002],[90977.8,0.002]],[[90979.2,2.999],[90979.5,0.017],[90979.7,0.018],[90980.0,0.011],[90980.3,0.11]]]
["binance-futures","BTCUSDT",1731761434339,[[90998.6,4.836],[90998.1,0.116],[90998.0,0.097],[90997.6,0.21],[90997.5,0.054]],[[90998.7,4.806],[90999.6,0.002],[91000.0,0.002],[91000.5,0.002],[91003.5,0.078]]]
["binance-futures","BTCUSDT",1731761508235,[[91006.0,13.511],[91005.9,0.007],[91005.2,0.002],[91004.5,0.02],[91004.4,0.044]],[[91006.1,0.17],[91006.9,0.09],[91007.0,0.318],[91007.1,0.002],[91007.8,0.002]]]
["binance-futures","BTCUSDT",1731761522930,[[91002.4,11.292],[91002.3,0.006],[91002.1,0.048],[91002.0,0.165],[90989.8,0.09]],[[91002.5,3.327],[91003.4,0.006],[91004.2,0.002],[91005.3,0.002],[91007.0,0.362]]]
["binance-futures","BTCUSDT",1731761575363,[[90918.7,3.902],[90917.4,1.125],[90917.3,0.239],[90916.6,0.419],[90915.8,0.002]],[[90918.8,3.344],[90919.3,0.002],[90920.0,0.002],[90923.0,0.124],[90934.8,0.24]]]
["binance-futures","BTCUSDT",1731761605374,[[90922.3,7.323],[90922.2,1.096],[90922.1,0.004],[90921.3,0.034],[90921.2,0.002]],[[90922.4,0.341],[90924.3,0.002],[90924.4,0.302],[90925.1,0.018],[90926.2,0.044]]]
["binance-futures","BTCUSDT",1731761686563,[[90935.6,2.91],[90932.0,0.256],[90931.0,0.002],[90930.7,0.011]],[[90935.7,10.842],[90935.8,0.012],[90936.0,0.034],[90936.3,0.002],[90936.5,0.005]]]
["binance-futures","BTCUSDT",1731761689094,[[90940.9,3.251],[90940.8,0.041],[90940.6,0.011],[90940.5,0.11],[90940.4,0.002]],[[90941.0,1.504],[90941.2,0.004],[90943.0,0.063],[90943.2,0.046],[90944.8,0.013]]]
["binance-futures","BTCUSDT",1731761748639,[[90915.5,0.985],[90915.4,0.002],[90909.1,0.006],[90906.5,0.013],[90906.2,0.262]],[[90915.6,10.067],[90916.2,0.072],[90916.3,0.246],[90917.5,0.009],[90917.6,0.156]]]
["binance-futures","BTCUSDT",1731761784907,[[90912.3,4.011],[90911.5,0.02],[90911.0,0.5],[90910.4,0.016]],[[90912.4,12.093],[90912.5,0.008],[90912.9,0.002],[90913.2,0.002],[90913.6,0.044]]]
["binance-futures","BTCUSDT",1731761857179,[[90997.9,0.771],[90996.2,0.002],[90996.0,0.002],[90995.8,0.174],[90995.7,0.104]],[[90998.0,6.915],[90998.1,0.086],[90998.2,0.111],[90999.1,0.004],[91000.1,0.11]]]
["binance-futures","BTCUSDT",1731761889966,[[90998.7,15.079],[90998.6,0.004],[90998.2,0.095],[90998.1,0.004],[90997.9,0.002]],[[90998.8,0.054],[90999.6,0.002],[91001.6,0.002],[91002.5,0.018],[91003.4,0.004]]]
["binance-futures","BTCUSDT",1731761923483,[[90950.0,2.506],[90949.7,0.032],[90948.7,0.016],[90947.9,0.021],[90946.4,0.134]],[[90950.1,4.43],[90953.4,0.044],[90954.1,0.114],[90954.2,0.21],[90954.3,0.002]]]
["binance-futures","BTCUSDT",1731761955394,[[90923.0,0.986],[90922.9,0.003],[90921.2,0.002],[90920.3,0.007],[90920.0,0.085]],[[90923.1,17.733],[90923.2,0.112],[90923.3,0.009],[90923.9,0.017],[90924.0,0.085]]]
["binance-futures","BTCUSDT",1731762033368,[[90937.0,6.162],[90936.9,0.003],[90936.7,0.002],[90936.0,0.002],[90930.6,0.292]],[[90937.1,5.064],[90937.5,0.002],[90938.8,0.018],[90939.1,0.043],[90939.2,0.076]]]
["binance-futures","BTCUSDT",1731762054747,[[90925.1,0.197],[90925.0,0.067],[90923.0,0.002],[90921.3,0.002],[90921.0,0.002]],[[90925.2,10.277],[90925.3,0.005],[90925.5,0.201],[90925.7,0.002],[90925.9,0.004]]]
["binance-futures","BTCUSDT",1731762091768,[[90943.3,2.533],[90941.9,0.016],[90941.4,0.002],[90941.3,0.004],[90940.5,0.046]],[[90943.4,8.852],[90943.5,0.399],[90943.9,0.002],[90944.1,0.295],[90944.5,0.007]]]
["binance-futures","BTCUSDT",1731762127059,[[90944.9,4.237],[90944.8,0.135],[90944.7,0.002],[90944.6,0.71],[90943.4,0.005]],[[90945.0,10.469],[90945.1,0.007],[90946.4,0.004],[90946.8,0.002],[90947.4,0.11]]]
["binance-futures","BTCUSDT",1731762194652,[[91061.6,3.058],[91060.9,0.002],[91060.2,0.002],[91059.5,0.044],[91058.4,0.044]],[[91061.7,1.819],[91066.2,0.022],[91066.3,0.002],[91068.8,0.097],[91068.9,0.163]]]
["binance-futures","BTCUSDT",1731762210687,[[91020.7,0.032],[91020.0,0.007],[91019.9,0.003],[91019.8,0.002],[91017.5,0.008]],[[91020.8,14.938],[91021.5,0.002],[91022.4,0.046],[91022.5,0.009],[91022.6,0.503]]]
["binance-futures","BTCUSDT",1731762257174,[[91055.7,0.24],[91055.4,0.002],[91054.7,0.002],[91054.5,0.002],[91052.8,0.002]],[[91055.8,5.911],[91056.0,0.259],[91056.1,0.4],[91056.2,0.002],[91056.3,0.287]]]
["binance-futures","BTCUSDT",1731762327846,[[91111.6,1.184],[91111.1,0.002],[91109.6,0.028],[91106.8,0.048],[91104.0,0.004]],[[91111.7,3.949],[91112.0,0.044],[91112.2,0.006],[91113.2,0.044],[91114.2,0.002]]]
["binance-futures","BTCUSDT",1731762360032,[[91139.0,3.441],[91138.5,0.002],[91137.6,0.044],[91137.5,0.002],[91137.0,0.044]],[[91139.1,1.234],[91139.8,0.002],[91140.0,0.002],[91142.3,0.014],[91143.6,0.349]]]
["binance-futures","BTCUSDT",1731762397147,[[91117.5,0.235],[91116.0,0.002],[91115.7,0.004],[91115.6,0.004],[91115.5,0.048]],[[91117.6,7.871],[91118.3,0.002],[91118.4,0.044],[91118.7,0.002],[91120.1,0.002]]]
["binance-futures","BTCUSDT",1731762414886,[[91146.4,12.415],[91146.3,0.074],[91146.1,0.002]],[[91146.5,0.832],[91149.5,0.002],[91150.4,0.003],[91151.1,0.004],[91152.3,0.15]]]
["binance-futures","BTCUSDT",1731762448394,[[91119.9,2.963],[91119.7,0.049],[91119.5,0.003],[91119.0,0.044],[91118.7,0.002]],[[91120.0,10.443],[91120.1,0.01],[91122.4,0.048],[91122.6,0.01],[91126.9,0.114]]]
["binance-futures","BTCUSDT",1731762519764,[[91161.8,4.693],[91160.8,0.056],[91158.9,0.283],[91158.4,0.017],[91155.6,0.305]],[[91161.9,6.357],[91162.0,0.002],[91162.1,0.002],[91165.4,0.009],[91165.5,0.137]]]
["binance-futures","BTCUSDT",1731762554330,[[91170.9,5.219],[91170.4,0.002],[91169.9,0.009],[91169.5,0.002],[91168.6,0.004]],[[91171.0,1.99],[91171.2,0.002],[91172.2,0.002],[91172.5,0.11],[91173.0,0.002]]]
["binance-futures","BTCUSDT",1731762583586,[[91157.3,3.29],[91156.8,0.044],[91156.0,0.11],[91155.8,0.002],[91155.5,0.314]],[[91157.4,1.228],[91157.5,0.007],[91160.0,0.002],[91160.7,0.017],[91162.9,0.062]]]
["binance-futures","BTCUSDT",1731762653645,[[91221.9,5.892],[91221.6,0.044],[91221.5,0.002],[91221.3,0.002],[91217.3,0.464]],[[91222.0,0.915],[91222.8,0.03],[91222.9,0.004],[91223.4,0.345],[91224.2,0.002]]]
["binance-futures","BTCUSDT",1731762686086,[[91166.9,0.046],[91166.8,0.082],[91164.2,0.043],[91164.0,0.002]],[[91167.0,15.233],[91167.3,0.168],[91167.4,0.002],[91167.5,0.091],[91173.2,0.468]]]
["binance-futures","BTCUSDT",1731762702751,[[91165.8,3.917],[91164.5,0.044],[91164.2,0.044],[91163.7,0.009],[91163.2,0.044]],[[91165.9,11.819],[91166.0,0.034],[91166.4,0.016],[91166.7,0.075],[91166.9,0.009]]]
["binance-futures","BTCUSDT",1731762748233,[[91162.1,0.314],[91160.0,0.002],[91159.3,0.033],[91159.2,0.011],[91159.1,0.006]],[[91162.2,6.953],[91162.8,0.002],[91163.0,0.002],[91163.2,0.044],[91163.9,0.002]]]
["binance-futures","BTCUSDT",1731762819700,[[91219.2,2.088],[91219.1,0.408],[91219.0,0.28],[91218.8,0.002],[91218.0,0.002]],[[91219.3,3.162],[91219.6,0.002],[91220.0,0.002],[91220.5,0.044],[91220.8,0.002]]]
["binance-futures","BTCUSDT",1731762849633,[[91190.1,3.094],[91190.0,0.036],[91189.8,0.004],[91189.6,0.046],[91189.4,0.011]],[[91190.2,3.731],[91190.3,0.005],[91190.4,0.004],[91191.3,0.008],[91191.6,0.004]]]
["binance-futures","BTCUSDT",1731762902679,[[91235.7,4.926],[91235.6,0.004],[91235.2,0.112],[91234.3,0.004]],[[91235.8,5.618],[91235.9,0.002],[91236.0,0.002],[91236.4,0.002],[91236.5,0.007]]]
["binance-futures","BTCUSDT",1731762911267,[[91239.3,7.855],[91238.0,0.046],[91237.9,0.425],[91237.7,0.002],[91237.6,0.849]],[[91239.4,0.491],[91240.0,0.002],[91241.1,0.005],[91241.5,0.002],[91244.0,0.048]]]
["binance-futures","BTCUSDT",1731762979684,[[91198.2,3.113],[91197.8,0.002],[91196.0,0.045],[91195.9,0.11],[91195.0,0.057]],[[91198.3,4.275],[91199.5,0.046],[91199.6,0.075],[91199.8,0.11],[91204.9,0.278]]]
["binance-futures","BTCUSDT",1731763012935,[[91239.9,1.762],[91239.8,0.313],[91239.5,0.106],[91238.0,0.004],[91234.5,0.008]],[[91240.0,7.788],[91240.1,0.009],[91240.2,0.014],[91240.4,0.129],[91240.5,0.002]]]
["binance-futures","BTCUSDT",1731763047589,[[91161.7,8.992],[91161.6,0.004],[91161.3,0.002],[91160.9,0.184],[91160.7,0.002]],[[91161.8,0.884],[91161.9,0.035],[91163.9,0.002],[91164.2,0.002],[91166.4,0.02]]]
["binance-futures","BTCUSDT",1731763072954,[[91183.2,0.581],[91183.1,0.165],[91182.3,0.004],[91181.5,0.006],[91180.0,2.699]],[[91183.3,6.689],[91183.4,0.002],[91183.6,0.015],[91184.1,0.043],[91184.2,0.11]]]
["binance-futures","BTCUSDT",1731763142732,[[91199.9,8.181],[91199.8,0.334],[91199.6,0.004],[91198.2,0.093],[91194.5,0.002]],[[91200.0,3.449],[91200.1,0.044],[91200.2,0.002],[91200.7,0.006],[91201.0,0.188]]]
["binance-futures","BTCUSDT",1731763170659,[[91161.7,7.736],[91161.6,0.013],[91161.0,0.044],[91160.8,0.088],[91158.1,0.143]],[[91161.8,0.098],[91162.1,0.002],[91164.2,0.002],[91164.3,0.003],[91167.4,0.002]]]
["binance-futures","BTCUSDT",1731763203366,[[91130.0,0.061],[91129.5,0.002],[91129.2,0.01],[91126.8,0.013],[91126.0,0.002]],[[91130.1,9.998],[91130.3,0.796],[91130.6,0.453],[91131.1,0.002],[91131.2,0.044]]]
["binance-futures","BTCUSDT",1731763234918,[[91099.1,4.862],[91099.0,0.11],[91098.4,0.002],[91098.3,0.258],[91098.1,0.674]],[[91099.2,1.359],[91100.0,0.063],[91103.0,0.006],[91103.8,0.004],[91105.0,0.004]]]
["binance-futures","BTCUSDT",1731763303162,[[91107.8,10.533],[91107.7,0.55],[91107.2,0.002]],[[91107.9,4.243],[91108.0,0.004],[91111.0,0.002],[91111.5,0.002],[91111.7,0.018]]]
["binance-futures","BTCUSDT",1731763342505,[[91085.0,4.293],[91084.7,0.015],[91084.6,0.013],[91084.0,0.046],[91083.3,0.15]],[[91085.1,11.22],[91085.2,0.207],[91085.4,0.002],[91085.7,0.02],[91086.3,0.002]]]
["binance-futures","BTCUSDT",1731763396100,[[91029.7,2.939],[91029.6,0.096],[91029.4,0.002],[91028.9,0.002],[91028.8,0.048]],[[91029.8,2.69],[91030.1,0.015],[91030.4,0.274],[91030.8,0.002],[91031.3,0.004]]]
["binance-futures","BTCUSDT",1731763403961,[[91037.5,2.791],[91037.1,0.002],[91037.0,0.009],[91036.0,0.114],[91017.4,0.002]],[[91037.6,3.546],[91037.7,0.015],[91038.8,0.006],[91038.9,0.002],[91039.5,0.002]]]
["binance-futures","BTCUSDT",1731763476781,[[91099.9,13.655],[91099.8,0.006],[91099.7,0.002],[91099.2,0.046],[91098.7,0.034]],[[91100.0,0.386],[91102.8,0.002],[91103.7,0.052],[91104.2,0.006],[91105.0,0.044]]]
["binance-futures","BTCUSDT",1731763506251,[[91048.0,0.904],[91047.2,0.008],[91047.1,0.042],[91046.6,0.032],[91045.6,0.002]],[[91048.1,5.222],[91048.2,0.015],[91048.8,0.044],[91048.9,0.002],[91049.1,0.05]]]
["binance-futures","BTCUSDT",1731763555820,[[91059.9,3.951],[91059.0,0.002],[91058.8,0.044],[91058.6,0.038],[91058.5,0.165]],[[91060.0,0.765],[91060.8,0.002],[91060.9,0.002],[91061.1,9.847],[91061.2,0.008]]]
["binance-futures","BTCUSDT",1731763569843,[[91059.1,2.498],[91059.0,0.002],[91056.5,0.062],[91056.3,0.002],[91056.0,0.044]],[[91059.2,5.506],[91059.5,3.044],[91060.7,0.002],[91060.8,0.377],[91060.9,4.057]]]
["binance-futures","BTCUSDT",1731763649372,[[91029.6,11.33],[91029.5,0.493],[91029.4,0.004],[91028.9,0.002],[91028.8,0.044]],[[91029.7,15.181],[91029.8,0.028],[91029.9,0.004],[91030.0,0.973],[91030.8,0.277]]]
["binance-futures","BTCUSDT",1731763680749,[[91010.0,24.597],[91009.9,0.01],[91009.8,0.006],[91009.1,0.002],[91008.0,0.002]],[[91010.1,8.488],[91010.2,0.002],[91010.4,0.044],[91010.6,0.002],[91010.9,0.046]]]
["binance-futures","BTCUSDT",1731763713572,[[91016.9,0.9],[91016.2,0.002],[91016.1,0.308],[91015.9,0.002],[91015.8,0.382]],[[91017.0,16.686],[91017.1,0.005],[91017.2,0.002],[91017.9,0.002],[91018.0,0.044]]]
["binance-futures","BTCUSDT",1731763747417,[[91029.6,14.28],[91029.5,0.066],[91029.4,0.004],[91028.9,0.002],[91028.8,0.044]],[[91029.7,0.719],[91029.8,0.02],[91030.0,0.04],[91032.2,0.011],[91032.4,0.06]]]
["binance-futures","BTCUSDT",1731763821467,[[91012.2,10.993],[91012.1,0.679],[91011.6,0.002],[91011.2,0.106],[91011.0,1.002]],[[91012.3,14.566],[91012.5,0.004],[91012.6,0.002],[91013.2,0.11],[91013.5,0.053]]]
["binance-futures","BTCUSDT",1731763851213,[[90970.2,0.561],[90969.6,0.002],[90965.0,0.002],[90963.0,0.092],[90962.9,0.112]],[[90970.3,8.409],[90970.4,0.007],[90970.6,0.018],[90970.8,0.268],[90970.9,0.271]]]
["binance-futures","BTCUSDT",1731763885115,[[90929.6,2.147],[90926.8,0.002],[90925.1,0.024],[90924.3,0.097],[90923.1,0.244]],[[90929.7,17.08],[90929.8,0.377],[90929.9,0.004],[90930.2,0.002],[90931.4,0.026]]]
["binance-futures","BTCUSDT",1731763952039,[[90922.1,14.104],[90922.0,0.032],[90921.9,0.187],[90921.8,0.775]],[[90922.2,0.057],[90923.0,0.15],[90924.3,0.004],[90925.2,0.013],[90926.2,0.044]]]
["binance-futures","BTCUSDT",1731763990436,[[90973.0,6.631],[90972.3,1.293],[90972.1,1.57],[90972.0,4.15],[90971.9,2.327]],[[90973.8,0.007],[90975.5,0.461],[90976.5,0.002],[90976.8,0.002],[90977.2,0.11]]]
["binance-futures","BTCUSDT",1731764018487,[[90979.6,13.023],[90979.5,0.002],[90979.4,0.009],[90979.3,0.004],[90978.7,0.002]],[[90979.7,1.482],[90980.0,0.003],[90980.4,0.28],[90984.0,0.055],[90984.2,2.252]]]
["binance-futures","BTCUSDT",1731764047696,[[90949.6,3.068],[90949.5,0.005],[90946.6,0.002],[90945.6,0.066],[90945.5,0.11]],[[90949.7,3.788],[90949.8,0.017],[90949.9,0.333],[90950.0,1.237],[90950.3,0.163]]]
["binance-futures","BTCUSDT",1731764116708,[[90905.3,7.327],[90905.2,0.004],[90904.9,0.002],[90902.9,0.002],[90901.3,0.222]],[[90905.4,11.671],[90905.5,0.011],[90905.6,0.002],[90905.7,0.014],[90907.7,0.332]]]
["binance-futures","BTCUSDT",1731764159289,[[90942.6,1.493],[90941.3,0.271],[90941.1,0.002],[90940.8,0.016],[90940.0,0.335]],[[90942.7,12.014],[90943.0,0.002],[90943.2,0.044],[90943.3,0.119],[90943.4,0.179]]]
["binance-futures","BTCUSDT",1731764192102,[[90931.0,7.168],[90930.9,0.005],[90930.0,0.004],[90929.8,0.012],[90927.3,0.004]],[[90931.1,3.538],[90932.0,0.002],[90932.8,0.046],[90932.9,0.047],[90938.0,0.11]]]
["binance-futures","BTCUSDT",1731764219949,[[90905.3,6.929],[90905.2,0.005],[90905.0,0.005],[90904.9,0.013],[90891.7,0.405]],[[90905.4,2.039],[90905.6,0.005],[90907.3,0.111],[90907.4,0.002],[90911.4,0.091]]]
["binance-futures","BTCUSDT",1731764266177,[[90938.1,3.032],[90937.0,0.044],[90936.7,0.002],[90936.5,0.059],[90936.4,0.046]],[[90938.2,8.15],[90938.4,0.002],[90939.2,0.044],[90939.9,0.002],[90940.0,0.324]]]
["binance-futures","BTCUSDT",1731764324135,[[90900.0,3.104],[90897.9,0.018],[90896.0,0.018],[90895.4,0.002],[90893.0,0.035]],[[90900.1,13.112],[90900.6,0.002],[90900.8,0.044],[90901.0,0.002],[90901.2,0.195]]]
["binance-futures","BTCUSDT",1731764352373,[[90846.1,3.334],[90845.5,0.003],[90844.8,0.033],[90837.7,0.005],[90837.4,0.04]],[[90846.2,6.619],[90846.3,0.004],[90847.1,0.002],[90847.2,0.044],[90848.7,0.002]]]
["binance-futures","BTCUSDT",1731764379353,[[90888.7,5.943],[90888.6,0.002],[90888.5,0.055],[90888.3,0.097],[90888.0,0.022]],[[90888.8,10.341],[90888.9,0.063],[90889.0,0.002],[90889.1,0.729],[90889.2,1.504]]]
["binance-futures","BTCUSDT",1731764420125,[[90971.9,9.876],[90971.4,0.006],[90971.2,0.044],[90970.4,0.044],[90966.9,0.05]],[[90972.0,1.314],[90972.5,0.005],[90973.0,0.005],[90974.1,0.443],[90974.4,0.638]]]
["binance-futures","BTCUSDT",1731764478587,[[90868.7,8.584],[90868.6,0.196],[90868.5,0.009],[90868.4,0.04],[90868.3,0.009]],[[90868.8,0.152],[90869.8,0.05],[90870.1,0.002],[90870.3,0.002],[90871.4,0.008]]]
["binance-futures","BTCUSDT",1731764511330,[[90884.2,1.038],[90883.5,0.268],[90882.4,0.003],[90882.0,0.005],[90881.1,0.002]],[[90884.3,8.062],[90884.4,0.988],[90884.5,0.003],[90884.6,0.002],[90884.7,0.022]]]
["binance-futures","BTCUSDT",1731764537914,[[90858.2,1.923],[90855.6,0.002],[90855.2,0.051],[90854.9,0.183],[90854.8,0.044]],[[90858.3,4.143],[90858.4,0.011],[90858.7,0.043],[90862.0,0.004],[90862.8,0.017]]]
["binance-futures","BTCUSDT",1731764597273,[[90866.0,0.669],[90864.7,0.002],[90861.4,0.002],[90861.3,0.002],[90861.0,0.022]],[[90866.1,6.018],[90866.2,0.034],[90866.3,0.002],[90866.4,0.44],[90866.8,0.034]]]
["binance-futures","BTCUSDT",1731764636379,[[90925.2,8.893],[90925.1,0.461],[90925.0,3.582],[90924.9,0.007],[90924.8,0.002]],[[90925.3,4.08],[90925.5,0.11],[90925.7,0.037],[90925.9,0.034],[90927.8,0.004]]]
["binance-futures","BTCUSDT",1731764662519,[[90927.2,6.691],[90927.1,0.004],[90926.9,0.004],[90926.7,0.002],[90926.4,0.044]],[[90927.3,1.924],[90928.0,0.441],[90928.4,0.543],[90929.0,0.002],[90929.6,0.044]]]
["binance-futures","BTCUSDT",1731764693060,[[90960.5,23.613],[90960.4,0.254],[90960.0,0.002],[90959.3,0.002],[90959.0,0.041]],[[90960.6,0.412],[90962.9,0.007],[90963.0,0.009],[90964.0,0.102],[90965.0,0.002]]]
["binance-futures","BTCUSDT",1731764750022,[[90911.5,4.793],[90911.2,0.044],[90911.1,0.002],[90910.7,0.045],[90910.6,0.174]],[[90911.6,0.545],[90912.0,0.002],[90912.9,0.026],[90913.2,0.002],[90913.8,0.002]]]
["binance-futures","BTCUSDT",1731764791525,[[90916.0,5.038],[90914.8,0.002],[90914.4,0.002]],[[90916.1,2.162],[90916.5,0.002],[90916.6,0.002],[90917.3,0.002],[90917.4,0.572]]]
["binance-futures","BTCUSDT",1731764824906,[[90911.9,1.834],[90911.6,0.011],[90911.5,0.018],[90907.5,0.002],[90907.3,0.002]],[[90912.0,3.57],[90912.9,0.002],[90913.0,0.2],[90913.2,0.011],[90917.6,0.046]]]
["binance-futures","BTCUSDT",1731764854468,[[90890.0,0.067],[90888.5,0.002],[90886.6,0.002],[90886.5,0.012],[90885.4,0.002]],[[90890.1,6.662],[90890.3,0.198],[90890.6,0.009],[90890.9,0.034],[90891.0,0.002]]]
["binance-futures","BTCUSDT",1731764896540,[[90865.9,0.346],[90865.5,0.002],[90864.7,0.002],[90863.8,0.002],[90862.5,0.256]],[[90866.0,11.657],[90866.1,0.277],[90866.3,0.002],[90866.4,0.044],[90866.6,0.018]]]
["binance-futures","BTCUSDT",1731764958332,[[90882.1,6.166],[90882.0,0.048],[90881.9,0.102],[90881.7,0.009],[90880.1,0.002]],[[90882.2,0.669],[90882.7,0.002],[90885.9,0.033],[90886.1,0.004],[90886.3,0.002]]]
["binance-futures","BTCUSDT",1731764987363,[[90929.4,6.596],[90929.3,0.003],[90928.5,0.002],[90928.2,0.002],[90924.5,0.003]],[[90929.5,1.336],[90929.7,0.018],[90929.8,0.002],[90929.9,0.006],[90930.0,0.004]]]
["binance-futures","BTCUSDT",1731765022318,[[90907.9,3.51],[90907.5,0.002],[90907.3,0.003],[90906.4,0.024],[90902.1,0.041]],[[90908.0,1.672],[90908.3,0.002],[90909.0,0.002],[90910.3,0.002],[90910.4,0.002]]]
["binance-futures","BTCUSDT",1731765097262,[[90888.8,4.237],[90888.7,0.002],[90888.0,0.088],[90886.9,0.136],[90886.8,0.113]],[[90888.9,3.279],[90889.1,0.002],[90890.2,0.002],[90892.0,0.002],[90893.2,0.012]]]
["binance-futures","BTCUSDT",1731765123854,[[90913.7,11.285],[90913.6,0.183],[90913.2,0.002],[90913.0,0.002],[90907.3,0.287]],[[90913.8,0.776],[90914.7,0.002],[90916.0,0.018],[90916.1,0.003],[90919.3,0.002]]]
["binance-futures","BTCUSDT",1731765160109,[[90895.6,5.018],[90895.5,0.011],[90894.7,0.002],[90893.7,0.015],[90890.4,0.032]],[[90895.7,5.607],[90895.8,0.015],[90896.0,0.002],[90897.5,0.002],[90897.9,0.003]]]
["binance-futures","BTCUSDT",1731765229930,[[90937.9,0.465],[90937.6,0.002],[90935.0,0.003],[90934.9,0.677],[90932.8,0.002]],[[90938.0,6.721],[90938.4,0.002],[90938.6,0.227],[90939.2,0.259],[90941.0,0.004]]]
["binance-futures","BTCUSDT",1731765249279,[[90966.0,3.014],[90965.7,0.015],[90965.0,0.046],[90962.8,0.038],[90962.4,0.044]],[[90966.1,2.411],[90968.0,0.002],[90968.5,0.008],[90970.5,0.758],[90970.6,2.263]]]
["binance-futures","BTCUSDT",1731765292783,[[90947.8,9.689],[90947.7,0.039],[90947.6,0.002],[90946.7,0.002],[90946.4,0.11]],[[90947.9,1.428],[90950.0,0.049],[90950.5,0.002],[90951.0,0.079],[90951.1,0.11]]]
["binance-futures","BTCUSDT",1731765321029,[[90911.4,4.511],[90910.3,0.002],[90909.8,0.002],[90909.3,0.109]],[[90911.5,0.801],[90913.7,0.002],[90913.8,0.002],[90914.4,0.002],[90915.2,0.189]]]
["binance-futures","BTCUSDT",1731765356137,[[90849.9,15.804],[90849.8,0.068],[90849.6,0.044],[90849.5,0.549],[90849.4,0.84]],[[90850.0,0.123],[90852.6,0.002],[90854.6,0.004],[90855.4,0.002],[90855.9,0.004]]]
["binance-futures","BTCUSDT",1731765404022,[[90833.1,5.263],[90832.6,0.002],[90831.6,0.002],[90808.9,1.932],[90799.8,1.11]],[[90833.2,0.752],[90834.2,0.018],[90834.4,0.046],[90834.7,0.078],[90837.2,0.914]]]
["binance-futures","BTCUSDT",1731765450239,[[90793.2,13.56],[90793.1,0.004],[90793.0,0.002],[90792.3,0.183],[90791.9,0.111]],[[90793.3,0.324],[90793.4,0.018],[90793.5,0.044],[90794.3,0.002],[90796.0,0.002]]]
["binance-futures","BTCUSDT",1731765483720,[[90813.0,2.282],[90812.6,0.002],[90812.1,0.002],[90811.8,0.02]],[[90813.1,3.512],[90813.2,0.002],[90813.4,0.15],[90814.0,0.044],[90818.5,0.002]]]
["binance-futures","BTCUSDT",1731765552678,[[90757.0,2.716],[90756.9,0.002],[90755.8,0.017],[90755.7,0.044],[90753.6,0.014]],[[90757.1,3.233],[90757.4,0.015],[90757.6,0.044],[90757.7,0.002],[90758.1,0.022]]]
["binance-futures","BTCUSDT",1731765586817,[[90802.5,2.314],[90801.6,0.002],[90800.5,0.044],[90800.4,0.044],[90800.2,0.021]],[[90802.6,1.606],[90803.1,0.004],[90803.5,0.02],[90803.8,0.044],[90806.8,0.217]]]
["binance-futures","BTCUSDT",1731765612279,[[90814.9,3.469],[90814.8,0.029],[90814.6,0.015],[90814.1,0.061],[90814.0,0.084]],[[90815.0,0.457],[90815.2,0.002],[90815.5,0.006],[90816.1,0.002],[90816.8,0.005]]]
["binance-futures","BTCUSDT",1731765641203,[[90843.2,11.161],[90842.9,0.138],[90842.7,0.002],[90842.6,0.009],[90839.4,0.019]],[[90843.3,0.019],[90843.8,0.264],[90843.9,0.018],[90844.1,0.014],[90844.5,0.002]]]
["binance-futures","BTCUSDT",1731765714102,[[90802.4,0.866],[90801.6,0.002],[90800.7,0.002],[90799.6,0.023],[90797.5,0.004]],[[90802.5,6.309],[90802.6,0.013],[90803.3,0.002],[90803.5,0.004],[90803.7,0.039]]]
["binance-futures","BTCUSDT",1731765739030,[[90806.9,4.59],[90806.0,0.091],[90805.6,0.044],[90805.5,0.072],[90805.4,0.051]],[[90807.0,0.551],[90808.8,0.002],[90810.6,0.002],[90811.0,0.054],[90814.3,0.008]]]
["binance-futures","BTCUSDT",1731765769035,[[90849.9,9.006],[90849.8,0.207],[90849.7,0.005],[90849.6,0.044],[90849.1,0.002]],[[90850.0,0.079],[90851.7,0.002],[90852.2,0.05],[90852.3,0.125],[90854.0,0.21]]]
["binance-futures","BTCUSDT",1731765802315,[[90845.7,3.186],[90845.4,0.004],[90844.7,0.194],[90844.6,0.046],[90844.0,0.044]],[[90845.8,0.066],[90846.2,0.002],[90847.6,0.003],[90850.0,0.002],[90850.2,0.002]]]
["binance-futures","BTCUSDT",1731765874452,[[90825.2,0.07],[90825.0,0.453],[90823.5,0.004],[90823.0,0.238],[90822.5,0.638]],[[90825.3,13.658],[90825.5,0.035],[90825.7,0.015],[90826.4,0.111],[90828.0,0.113]]]
["binance-futures","BTCUSDT",1731765896091,[[90755.9,5.817],[90755.8,0.282],[90753.1,0.459],[90752.2,0.402],[90752.1,1.121]],[[90756.0,0.098],[90756.9,0.002],[90757.3,0.111],[90760.0,0.002],[90760.8,0.341]]]
["binance-futures","BTCUSDT",1731765935209,[[90836.9,7.368],[90836.8,0.044],[90836.3,0.002],[90836.2,0.002],[90835.5,0.046]],[[90837.0,0.198],[90837.8,0.002],[90840.0,0.082],[90840.1,0.269],[90840.2,0.002]]]
["binance-futures","BTCUSDT",1731765962929,[[90859.9,13.318],[90859.8,0.131],[90859.3,0.006],[90859.2,0.008],[90859.1,0.113]],[[90860.0,0.002],[90861.5,0.018],[90863.5,0.002],[90864.6,0.013],[90864.9,0.074]]]
["binance-futures","BTCUSDT",1731766039993,[[90875.3,3.086],[90875.2,0.044],[90875.1,0.018],[90874.0,0.044],[90873.0,0.002]],[[90875.4,2.73],[90876.4,0.002],[90879.2,0.002],[90879.7,0.004],[90880.0,0.006]]]
["binance-futures","BTCUSDT",1731766086402,[[90881.2,0.654],[90880.1,0.004],[90880.0,2.002],[90878.6,0.044],[90878.3,0.269]],[[90881.3,5.432],[90881.6,0.044],[90881.7,0.093],[90881.8,0.002],[90882.0,0.018]]]
["binance-futures","BTCUSDT",1731766098444,[[90888.8,7.038],[90888.7,0.123],[90888.6,0.005],[90888.0,0.088],[90887.7,0.111]],[[90888.9,1.304],[90889.1,0.002],[90892.0,0.002],[90893.7,0.002],[90896.2,0.228]]]
["binance-futures","BTCUSDT",1731766135513,[[90879.9,10.081],[90879.8,0.066],[90879.7,0.004],[90879.6,0.009],[90876.5,0.002]],[[90880.0,0.974],[90880.9,0.002],[90881.8,0.002],[90882.9,0.002],[90883.7,0.02]]]
["binance-futures","BTCUSDT",1731766204854,[[90879.9,1.221],[90877.5,0.006],[90877.4,0.467],[90875.9,0.272]],[[90880.0,7.925],[90880.9,0.002],[90881.2,1.684],[90881.3,1.355],[90881.7,0.002]]]
["binance-futures","BTCUSDT",1731766247412,[[90861.7,1.963],[90861.6,0.055],[90860.0,0.092],[90859.2,0.002],[90859.1,0.191]],[[90861.8,5.564],[90863.4,0.08],[90863.5,0.046],[90863.6,0.002],[90866.4,0.002]]]
["binance-futures","BTCUSDT",1731766268238,[[90861.5,0.403],[90860.0,0.048],[90859.7,0.111],[90859.2,0.002],[90857.4,0.159]],[[90861.6,14.09],[90861.7,0.146],[90861.8,0.006],[90861.9,0.002],[90862.0,0.026]]]
["binance-futures","BTCUSDT",1731766338038,[[90917.6,9.986],[90917.5,0.011],[90912.9,0.002],[90912.8,0.012],[90910.5,0.002]],[[90917.7,3.02],[90919.4,0.11],[90920.0,0.002],[90920.9,0.275],[90921.0,0.262]]]
["binance-futures","BTCUSDT",1731766375814,[[90896.3,4.73],[90896.2,0.056],[90896.1,0.002],[90896.0,0.002],[90895.6,0.002]],[[90896.4,4.405],[90898.0,0.005],[90898.4,0.032],[90898.5,0.044],[90899.0,0.049]]]
["binance-futures","BTCUSDT",1731766399031,[[90873.4,0.133],[90872.0,0.004],[90871.0,0.002],[90870.6,0.018]],[[90873.5,7.992],[90873.6,0.004],[90873.8,0.781],[90873.9,2.24],[90874.0,8.087]]]
["binance-futures","BTCUSDT",1731766439914,[[90888.6,10.282],[90888.3,0.002],[90886.2,0.009],[90886.1,0.061],[90885.6,0.002]],[[90888.7,4.571],[90888.8,0.015],[90889.8,0.008],[90890.1,0.002],[90891.4,0.004]]]
["binance-futures","BTCUSDT",1731766468554,[[90870.5,6.125],[90870.4,0.176],[90870.3,0.405],[90870.2,0.034],[90869.9,0.009]],[[90870.6,0.094],[90872.5,0.116],[90872.6,0.233],[90873.0,0.002],[90876.3,0.02]]]
["binance-futures","BTCUSDT",1731766539854,[[90911.5,0.036],[90909.3,0.002],[90908.6,0.002],[90908.4,0.002],[90905.5,0.031]],[[90911.6,14.018],[90911.7,0.007],[90911.9,0.24],[90912.0,0.003],[90917.1,0.078]]]
["binance-futures","BTCUSDT",1731766557335,[[90915.9,15.511],[90915.7,0.005],[90914.4,0.046],[90914.2,0.048],[90913.2,0.004]],[[90916.0,0.026],[90918.8,0.269],[90919.4,0.002],[90919.9,0.004],[90920.6,0.02]]]
["binance-futures","BTCUSDT",1731766602315,[[90920.6,0.976],[90920.0,0.002],[90919.5,0.002],[90919.4,0.002],[90915.0,0.269]],[[90920.7,10.594],[90920.8,0.213],[90920.9,0.62],[90921.1,0.002],[90923.1,0.11]]]
["binance-futures","BTCUSDT",1731766672611,[[90884.1,0.527],[90884.0,0.009],[90883.9,0.006],[90883.8,0.008],[90883.7,0.007]],[[90884.2,4.113],[90884.3,0.002],[90884.4,0.301],[90884.6,0.002],[90885.1,0.015]]]
["binance-futures","BTCUSDT",1731766705511,[[90862.5,4.037],[90862.4,0.044],[90861.9,0.002],[90861.7,0.623],[90851.0,0.102]],[[90862.6,2.173],[90862.7,0.002],[90863.0,0.003],[90863.5,0.044],[90863.6,0.002]]]
["binance-futures","BTCUSDT",1731766742386,[[90720.2,0.103],[90720.0,0.117],[90719.8,0.11],[90719.6,0.004],[90718.8,0.305]],[[90720.3,4.017],[90720.4,0.002],[90721.0,0.011],[90721.2,0.004],[90721.4,0.002]]]
["binance-futures","BTCUSDT",1731766762452,[[90700.0,17.895],[90699.9,0.014],[90699.8,0.005],[90699.7,0.11],[90699.2,0.041]],[[90700.1,7.539],[90700.2,0.119],[90700.3,0.003],[90701.1,0.002],[90701.5,0.011]]]
["binance-futures","BTCUSDT",1731766826491,[[90743.3,4.657],[90743.2,0.002],[90742.5,0.004],[90742.4,0.002],[90738.4,0.044]],[[90743.4,3.462],[90744.2,0.002],[90744.5,0.044],[90744.9,0.024],[90745.2,0.004]]]
["binance-futures","BTCUSDT",1731766853368,[[90774.4,2.728],[90773.4,0.002],[90773.2,0.044],[90772.5,0.044],[90772.4,0.002]],[[90774.5,6.448],[90774.6,0.029],[90775.0,0.002],[90775.3,0.003],[90776.0,0.044]]]
["binance-futures","BTCUSDT",1731766888263,[[90858.9,7.939],[90858.4,0.002],[90857.8,0.002],[90857.7,0.115],[90857.4,0.229]],[[90859.0,0.952],[90859.5,0.002],[90860.0,0.004],[90860.2,0.098],[90861.5,0.018]]]
["binance-futures","BTCUSDT",1731766912576,[[90790.5,2.489],[90790.2,0.046],[90790.1,0.121],[90790.0,0.33],[90789.8,0.003]],[[90790.6,3.24],[90791.5,0.002],[90793.4,0.054],[90793.5,0.044],[90793.6,0.044]]]
["binance-futures","BTCUSDT",1731766979991,[[90926.7,7.36],[90926.6,0.008],[90926.4,0.044],[90925.8,0.002],[90925.2,0.213]],[[90926.8,2.148],[90926.9,0.004],[90927.5,0.002],[90928.8,0.017],[90929.0,0.018]]]
["binance-futures","BTCUSDT",1731767011184,[[90870.6,4.574],[90869.7,0.004],[90869.6,0.046],[90869.5,0.002],[90869.4,1.082]],[[90870.7,0.395],[90870.9,0.002],[90873.6,0.022],[90875.2,0.039],[90877.5,0.168]]]
["binance-futures","BTCUSDT",1731767029612,[[90916.2,3.258],[90916.0,0.018],[90915.8,0.008],[90914.6,0.115],[90914.5,0.661]],[[90916.3,8.746],[90916.5,0.002],[90918.3,0.004],[90918.4,0.322],[90924.9,0.428]]]
["binance-futures","BTCUSDT",1731767071304,[[90986.2,1.642],[90985.9,0.803],[90985.5,0.324],[90985.1,0.15],[90984.9,0.15]],[[90986.3,0.369],[90986.4,0.003],[90987.0,0.002],[90987.1,0.004],[90987.2,0.002]]]
["binance-futures","BTCUSDT",1731767136809,[[90964.4,1.121],[90964.1,0.102],[90962.9,0.007],[90961.5,0.02],[90961.3,0.11]],[[90964.5,5.429],[90964.6,0.033],[90964.9,0.002],[90967.7,0.002],[90970.8,0.082]]]
["binance-futures","BTCUSDT",1731767164419,[[90951.2,4.291],[90951.0,0.11],[90950.4,0.002],[90950.0,0.044],[90948.4,0.008]],[[90951.3,6.245],[90951.4,0.015],[90951.6,0.015],[90953.0,0.002],[90955.4,0.002]]]
["binance-futures","BTCUSDT",1731767219132,[[90965.9,3.651],[90965.8,0.002],[90965.7,0.637],[90965.5,0.107]],[[90966.0,4.276],[90967.0,0.044],[90968.5,0.112],[90968.7,0.036],[90969.5,0.002]]]
["binance-futures","BTCUSDT",1731767226809,[[90987.9,4.774],[90987.8,0.012],[90986.2,0.009],[90986.0,0.046],[90984.2,0.002]],[[90988.0,3.345],[90988.8,0.018],[90990.0,0.017],[90990.1,0.135],[90990.2,0.717]]]
["binance-futures","BTCUSDT",1731767303636,[[91016.0,4.115],[91015.6,0.002],[91014.7,0.032],[91014.6,0.044],[91014.3,0.002]],[[91016.1,1.695],[91016.9,0.002],[91017.7,0.012],[91017.8,0.044],[91021.6,0.002]]]
["binance-futures","BTCUSDT",1731767333423,[[91020.6,0.016],[91020.5,6.862],[91019.9,0.805],[91019.8,0.016],[91019.6,4.372]],[[91021.5,0.002],[91023.2,0.002],[91024.3,0.023],[91025.1,0.02],[91025.2,0.02]]]
["binance-futures","BTCUSDT",1731767369049,[[91062.0,4.761],[91061.8,0.006],[91061.6,0.062],[91061.5,0.002],[91060.8,0.044]],[[91062.1,1.261],[91063.9,0.002],[91066.2,0.002],[91066.7,0.002],[91068.0,0.002]]]
["binance-futures","BTCUSDT",1731767395626,[[91099.9,9.688],[91099.8,0.016],[91099.4,0.269],[91099.3,0.219],[91098.5,0.002]],[[91100.0,7.352],[91100.1,0.095],[91100.5,0.002],[91101.0,0.013],[91101.5,0.167]]]
["binance-futures","BTCUSDT",1731767460574,[[91084.1,0.091],[91083.9,0.018],[91082.3,0.033],[91081.9,0.118],[91081.5,0.07]],[[91084.2,12.144],[91084.3,0.954],[91084.5,0.002],[91084.6,0.002],[91084.7,0.251]]]
["binance-futures","BTCUSDT",1731767487602,[[91034.6,1.67],[91034.3,0.027],[91034.2,6.527],[91034.1,2.496],[91034.0,0.276]],[[91035.2,0.002],[91036.5,0.002],[91038.6,0.002],[91039.8,0.002],[91040.0,0.007]]]
["binance-futures","BTCUSDT",1731767518284,[[91010.0,1.536],[91009.0,0.002],[91008.4,0.004],[91007.8,0.059],[91007.0,0.252]],[[91010.1,6.68],[91010.2,0.007],[91010.3,0.014],[91010.4,0.002],[91010.6,0.002]]]
["binance-futures","BTCUSDT",1731767548918,[[90981.6,4.853],[90980.9,0.041],[90980.6,0.044],[90969.6,0.589],[90951.2,0.445]],[[90981.7,2.467],[90981.8,0.165],[90982.3,0.002],[90983.3,0.27],[90983.6,0.297]]]
["binance-futures","BTCUSDT",1731767626178,[[90948.1,5.534],[90947.8,0.018],[90947.7,0.002],[90946.8,0.023],[90946.6,0.044]],[[90948.2,3.498],[90948.5,0.002],[90951.1,0.017],[90951.2,0.004],[90953.7,0.052]]]
["binance-futures","BTCUSDT",1731767655859,[[90979.6,0.002],[90979.2,0.269],[90978.8,0.021],[90977.7,0.002],[90976.4,0.002]],[[90979.7,2.828],[90979.8,11.265],[90980.0,0.684],[90980.1,1.279],[90980.4,0.002]]]
["binance-futures","BTCUSDT",1731767711815,[[90916.6,0.083],[90916.3,0.006],[90915.9,0.002],[90915.1,0.002]],[[90916.7,3.259],[90917.2,0.198],[90917.4,0.702],[90917.5,15.621],[90917.6,0.011]]]
["binance-futures","BTCUSDT",1731767719148,[[90937.4,9.028],[90937.3,0.004],[90936.8,0.044],[90936.4,0.044],[90931.4,0.041]],[[90937.5,3.564],[90937.8,0.002],[90938.8,0.002],[90939.0,0.007],[90939.3,0.002]]]
["binance-futures","BTCUSDT",1731767790538,[[90900.0,65.668],[90899.9,0.006],[90899.8,0.004],[90899.7,0.004],[90894.2,0.07]],[[90900.1,9.2],[90900.2,0.446],[90900.4,0.015],[90900.6,0.002],[90900.7,0.146]]]
["binance-futures","BTCUSDT",1731767817446,[[90964.3,11.35],[90964.2,0.006],[90964.1,0.002],[90962.9,0.066],[90945.1,0.426]],[[90964.4,2.832],[90964.5,0.002],[90964.6,0.004],[90964.9,0.002],[90965.0,0.002]]]
["binance-futures","BTCUSDT",1731767867805,[[91038.4,8.944],[91038.3,0.11],[91038.0,0.002],[91037.9,0.037],[91035.3,0.002]],[[91038.5,1.228],[91039.5,0.003],[91041.0,0.175],[91041.2,0.233],[91041.3,0.002]]]
["binance-futures","BTCUSDT",1731767922807,[[91065.0,3.399],[91064.9,0.92],[91064.8,0.004],[91064.5,0.006],[91064.2,0.008]],[[91065.1,3.95],[91065.7,0.034],[91066.1,0.02],[91066.2,0.004],[91068.7,0.004]]]
["binance-futures","BTCUSDT",1731767957525,[[91025.2,3.599],[91024.8,0.002],[91024.3,0.002],[91023.2,0.044],[91022.8,0.002]],[[91025.3,0.24],[91025.8,0.004],[91025.9,0.002],[91028.1,0.057],[91029.0,0.002]]]
["binance-futures","BTCUSDT",1731767985882,[[90997.8,0.144],[90996.2,0.002],[90996.0,0.002],[90995.1,0.015],[90992.6,0.004]],[[90997.9,13.882],[90998.0,0.083],[90998.1,0.002],[90998.5,0.084],[91000.1,0.157]]]
["binance-futures","BTCUSDT",1731768018051,[[90993.3,3.085],[90992.6,0.002],[90992.5,0.041],[90992.4,0.002],[90986.1,1.169]],[[90993.4,2.682],[90993.7,0.11],[90993.8,0.002],[90996.1,0.002],[90996.5,0.044]]]
["binance-futures","BTCUSDT",1731768092193,[[91015.5,5.391],[91015.2,0.002],[91014.6,0.044],[91014.0,0.097],[91006.5,0.002]],[[91015.6,5.398],[91015.9,0.015],[91016.0,0.002],[91016.1,0.018],[91016.2,0.069]]]
["binance-futures","BTCUSDT",1731768119410,[[91090.9,3.524],[91090.1,0.002],[91090.0,0.002],[91089.4,0.046],[91086.4,0.002]],[[91091.0,12.05],[91091.1,0.006],[91091.8,0.018],[91092.8,0.012],[91122.2,0.002]]]
["binance-futures","BTCUSDT",1731768152530,[[91084.3,5.171],[91083.7,0.002],[91083.2,0.14],[91082.7,0.11],[91082.1,0.002]],[[91084.4,6.13],[91084.5,0.004],[91085.9,0.371],[91086.0,0.044],[91086.2,0.005]]]
["binance-futures","BTCUSDT",1731768173894,[[91057.0,0.008],[91054.7,0.002],[91054.5,0.004],[91053.0,0.002],[91052.8,0.002]],[[91057.1,8.837],[91057.4,0.002],[91057.9,0.143],[91058.0,0.002],[91061.6,0.064]]]
["binance-futures","BTCUSDT",1731768252379,[[91016.1,15.448],[91016.0,1.039],[91015.9,0.009],[91015.6,0.028],[91014.9,0.034]],[[91016.2,0.042],[91016.9,0.002],[91020.0,0.002],[91020.1,0.266],[91020.7,0.002]]]
["binance-futures","BTCUSDT",1731768287152,[[91000.0,6.275],[90999.9,0.006],[90999.7,0.002],[90999.2,0.22],[90999.1,0.031]],[[91000.1,1.519],[91002.4,0.031],[91003.9,0.196],[91004.0,0.266],[91004.7,0.002]]]
["binance-futures","BTCUSDT",1731768316118,[[91027.1,2.73],[91026.2,0.178],[91025.2,0.011],[91022.0,0.005],[91020.1,0.011]],[[91027.2,3.839],[91027.3,0.124],[91028.2,0.044],[91029.4,0.002],[91029.6,0.002]]]
["binance-futures","BTCUSDT",1731768371554,[[91047.1,12.443],[91047.0,0.996],[91046.9,0.028],[91046.8,0.005],[91046.3,0.002]],[[91047.2,1.348],[91048.0,0.002],[91049.8,0.002],[91050.0,0.002],[91051.7,0.002]]]
["binance-futures","BTCUSDT",1731768425272,[[91087.8,4.47],[91087.3,0.002],[91087.2,0.044],[91086.4,0.046],[91085.7,0.002]],[[91087.9,8.483],[91088.0,0.961],[91088.1,0.094],[91089.2,0.002],[91089.3,0.004]]]
["binance-futures","BTCUSDT",1731768454797,[[91087.7,10.418],[91087.6,0.01],[91087.5,0.015],[91087.3,0.027],[91087.2,0.044]],[[91087.8,4.635],[91088.0,0.957],[91088.1,0.004],[91089.3,0.006],[91089.4,0.044]]]
["binance-futures","BTCUSDT",1731768488643,[[91075.2,4.366],[91074.9,0.015],[91074.6,0.002],[91073.6,0.244],[91072.9,0.002]],[[91075.3,5.021],[91075.4,0.002],[91076.9,0.032],[91077.6,0.002],[91081.6,0.172]]]
["binance-futures","BTCUSDT",1731768527231,[[91057.0,8.086],[91056.9,0.084],[91056.8,0.004],[91056.0,0.044],[91054.8,0.055]],[[91057.1,4.067],[91057.9,0.086],[91058.0,0.326],[91058.8,0.044],[91058.9,0.112]]]
["binance-futures","BTCUSDT",1731768588389,[[91016.1,0.304],[91015.2,0.002],[91014.4,0.003],[91014.3,0.002],[91012.8,0.056]],[[91016.2,9.019],[91016.7,0.034],[91016.8,0.044],[91016.9,0.002],[91017.1,0.099]]]
["binance-futures","BTCUSDT",1731768623585,[[91048.8,2.53],[91048.1,0.002],[91047.8,0.002],[91046.3,0.002],[91043.3,0.137]],[[91048.9,3.745],[91049.8,0.087],[91050.2,0.004],[91050.9,0.002],[91051.4,0.074]]]
["binance-futures","BTCUSDT",1731768651680,[[91030.3,1.61],[91026.5,0.021],[91025.7,0.002],[91024.8,0.608],[91023.6,0.004]],[[91030.4,10.554],[91030.5,0.002],[91030.6,0.002],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731768686289,[[91018.7,2.903],[91018.3,0.144],[91018.0,0.002],[91017.5,0.044],[91016.0,0.827]],[[91018.8,2.845],[91019.7,0.002],[91020.0,0.046],[91021.0,0.044],[91021.4,0.044]]]
["binance-futures","BTCUSDT",1731768755429,[[90965.0,0.336],[90964.3,0.004],[90963.7,0.008],[90963.6,0.002],[90961.5,0.02]],[[90965.1,3.936],[90965.6,0.044],[90965.8,0.002],[90966.9,0.002],[90967.3,0.002]]]
["binance-futures","BTCUSDT",1731768782633,[[91002.3,12.092],[91002.2,0.022],[91001.8,0.002],[91001.7,0.099],[91001.6,0.11]],[[91002.4,0.449],[91002.5,0.003],[91003.2,0.002],[91005.2,0.264],[91006.0,0.007]]]
["binance-futures","BTCUSDT",1731768815543,[[91049.9,2.4],[91049.0,0.002],[91048.6,0.044],[91046.4,0.11],[91030.9,0.07]],[[91050.0,3.976],[91052.0,0.047],[91052.5,0.064],[91052.8,0.11],[91062.7,0.169]]]
["binance-futures","BTCUSDT",1731768875102,[[90999.9,2.201],[90999.7,0.002],[90997.6,0.044],[90997.0,0.06],[90996.9,0.098]],[[91000.0,3.274],[91000.1,0.046],[91000.2,0.25],[91000.6,0.073],[91000.8,0.044]]]
["binance-futures","BTCUSDT",1731768916184,[[91006.9,0.568],[91006.1,0.002],[91006.0,0.002],[91005.4,0.002],[91004.5,0.017]],[[91007.0,2.941],[91007.1,0.017],[91007.2,0.044],[91007.8,0.046],[91011.4,0.469]]]
["binance-futures","BTCUSDT",1731768950911,[[91030.5,2.796],[91028.5,0.15],[91028.2,0.044],[91028.0,0.046],[91024.1,0.002]],[[91030.6,6.906],[91030.7,0.002],[91031.4,0.014],[91031.5,0.046],[91031.6,0.044]]]
["binance-futures","BTCUSDT",1731768979588,[[91015.0,2.968],[91014.0,0.044],[91013.3,0.11],[91012.8,0.118],[91012.7,0.002]],[[91015.1,2.834],[91015.6,0.002],[91016.0,0.046],[91017.3,0.009],[91032.1,0.112]]]
["binance-futures","BTCUSDT",1731769014916,[[91075.1,10.209],[91074.8,0.11],[91074.6,0.002],[91074.4,0.044],[91073.9,0.11]],[[91075.2,0.477],[91075.4,0.002],[91076.8,0.004],[91076.9,1.207],[91077.7,0.002]]]
["binance-futures","BTCUSDT",1731769068609,[[91090.9,3.16],[91090.1,0.002],[91089.4,0.046],[91089.2,0.102],[91089.1,0.018]],[[91091.0,8.236],[91091.1,0.004],[91091.3,0.052],[91091.4,0.005],[91092.2,0.043]]]
["binance-futures","BTCUSDT",1731769110813,[[91066.0,1.694],[91065.5,0.086],[91061.6,0.002],[91061.3,0.255],[91061.2,0.263]],[[91066.1,6.955],[91066.2,0.004],[91069.0,0.046],[91069.5,0.263],[91069.6,0.002]]]
["binance-futures","BTCUSDT",1731769144566,[[91034.3,0.389],[91033.2,0.007],[91032.3,0.002],[91031.6,0.398],[91029.7,0.368]],[[91034.4,6.19],[91034.5,0.003],[91034.7,0.003],[91035.2,0.032],[91037.0,0.002]]]
["binance-futures","BTCUSDT",1731769214981,[[91047.0,4.995],[91046.7,0.009],[91045.6,0.044],[91045.1,0.056],[91042.9,0.011]],[[91047.1,1.971],[91047.6,0.002],[91047.7,0.962],[91047.8,1.246],[91049.3,0.11]]]
["binance-futures","BTCUSDT",1731769216016,[[91039.4,0.069],[91038.6,0.002]],[[91039.5,6.0],[91039.6,1.245],[91039.7,1.083],[91040.0,1.74],[91040.1,1.392]]]
["binance-futures","BTCUSDT",1731769275121,[[91045.0,3.171],[91044.9,0.017],[91044.8,0.015],[91044.4,0.002],[91042.7,0.015]],[[91045.1,3.369],[91045.2,0.002],[91045.6,0.031],[91046.9,0.01],[91047.4,0.162]]]
["binance-futures","BTCUSDT",1731769301359,[[91072.0,8.27],[91071.9,0.004],[91071.8,0.002],[91071.7,0.002],[91071.2,0.044]],[[91072.1,0.668],[91073.0,0.017],[91073.5,0.004],[91073.6,0.014],[91074.0,0.007]]]
["binance-futures","BTCUSDT",1731769333863,[[90978.0,2.79],[90977.8,0.002],[90977.6,0.046],[90977.2,0.044],[90976.0,0.095]],[[90978.1,5.76],[90978.6,0.002],[90978.8,0.002],[90979.5,0.002],[90983.2,0.004]]]
["binance-futures","BTCUSDT",1731769402318,[[90960.2,0.206],[90960.0,0.002],[90959.5,0.002],[90957.2,0.011],[90956.8,0.002]],[[90960.3,8.223],[90960.4,0.052],[90961.0,0.002],[90961.3,0.002],[90963.3,0.072]]]
["binance-futures","BTCUSDT",1731769425695,[[90951.9,6.916],[90951.8,0.002],[90951.2,0.002],[90951.0,0.044],[90950.4,0.05]],[[90952.0,2.149],[90952.1,0.056],[90952.3,0.027],[90953.3,0.015],[90953.4,0.01]]]
["binance-futures","BTCUSDT",1731769457906,[[90918.6,2.59],[90918.1,0.002],[90917.8,0.003],[90917.1,0.204],[90916.0,0.106]],[[90918.7,4.55],[90918.8,3.959],[90919.0,0.017],[90919.3,0.002],[90919.5,0.044]]]
["binance-futures","BTCUSDT",1731769523317,[[90907.8,4.418],[90907.5,0.009],[90907.2,0.214],[90907.1,0.158],[90906.3,0.111]],[[90907.9,0.486],[90908.3,0.011],[90911.1,0.055],[90911.2,0.065],[90914.3,0.009]]]
["binance-futures","BTCUSDT",1731769549114,[[90936.8,10.331],[90936.7,0.006],[90936.4,0.005],[90934.2,0.013],[90933.9,0.033]],[[90936.9,0.725],[90937.5,0.002],[90938.1,0.002],[90941.2,0.002],[90941.5,0.102]]]
["binance-futures","BTCUSDT",1731769581864,[[90910.0,7.399],[90909.9,0.002],[90909.8,0.002],[90909.3,0.011],[90898.9,0.002]],[[90910.1,0.76],[90910.3,0.006],[90910.9,0.008],[90911.0,0.527],[90915.8,0.052]]]
["binance-futures","BTCUSDT",1731769608456,[[90904.3,13.515],[90903.6,0.343],[90903.4,0.171],[90902.9,0.341],[90902.4,0.044]],[[90904.4,0.239],[90905.6,0.004],[90906.9,0.018],[90907.4,0.003],[90908.3,0.057]]]
["binance-futures","BTCUSDT",1731769675613,[[90769.8,2.196],[90769.0,0.044],[90768.0,0.117],[90767.1,0.002],[90766.4,0.088]],[[90769.9,9.177],[90770.0,0.011],[90770.3,0.002],[90770.5,0.002],[90771.1,0.026]]]
["binance-futures","BTCUSDT",1731769683763,[[90842.0,8.723],[90841.9,0.002],[90841.8,0.002],[90841.5,0.033],[90841.2,0.059]],[[90842.1,0.226],[90842.5,0.006],[90844.0,0.002],[90844.4,0.002],[90844.7,0.002]]]
["binance-futures","BTCUSDT",1731769726906,[[90808.5,0.992],[90808.0,0.002],[90806.6,0.014],[90804.2,0.031],[90800.5,0.155]],[[90808.6,2.39],[90808.8,0.07],[90809.0,0.003],[90810.2,0.03],[90810.6,0.046]]]
["binance-futures","BTCUSDT",1731769757466,[[90693.3,0.946],[90692.7,0.019],[90692.6,0.003],[90692.4,0.409],[90688.5,0.046]],[[90693.4,5.623],[90693.5,0.015],[90693.6,1.331],[90693.7,0.004],[90693.8,0.002]]]
["binance-futures","BTCUSDT",1731769819626,[[90730.4,1.664],[90727.9,0.196],[90727.1,0.057],[90726.8,0.055],[90724.1,0.057]],[[90730.5,2.349],[90731.2,0.002],[90733.2,0.022],[90733.4,0.024],[90733.7,0.591]]]
["binance-futures","BTCUSDT",1731769859908,[[90602.8,7.36],[90602.0,0.002],[90601.9,0.158],[90601.6,0.002],[90601.4,0.002]],[[90602.9,1.097],[90603.9,0.002],[90604.3,0.002],[90605.3,0.002],[90605.5,0.002]]]
["binance-futures","BTCUSDT",1731769874294,[[90593.7,4.647],[90593.6,0.044],[90593.5,0.002],[90593.1,0.115],[90589.3,1.016]],[[90593.8,2.58],[90594.0,0.009],[90594.3,0.002],[90599.9,0.508],[90601.9,0.19]]]
["binance-futures","BTCUSDT",1731769899192,[[90630.3,7.165],[90630.0,0.002],[90629.9,0.111],[90629.8,0.159]],[[90630.4,0.285],[90631.6,0.011],[90632.7,0.002],[90632.8,9.102],[90632.9,0.035]]]
["binance-futures","BTCUSDT",1731769966496,[[90693.0,7.336],[90692.9,0.188],[90692.8,0.009],[90692.1,0.002],[90690.0,0.664]],[[90693.1,1.296],[90694.0,0.005],[90694.4,0.111],[90694.7,0.002],[90697.4,0.002]]]
["binance-futures","BTCUSDT",1731769991579,[[90621.4,0.541],[90621.0,0.029],[90620.8,0.004],[90618.6,0.17],[90617.6,0.002]],[[90621.5,1.718],[90622.7,0.709],[90623.7,0.054],[90624.1,0.959],[90624.2,1.311]]]
["binance-futures","BTCUSDT",1731770023108,[[90596.3,2.974],[90593.9,0.168],[90593.8,0.119],[90593.7,0.089]],[[90596.4,8.937],[90596.5,0.004],[90597.0,0.004],[90598.0,0.002],[90599.9,0.003]]]
["binance-futures","BTCUSDT",1731770048634,[[90683.9,2.932],[90683.8,0.002],[90682.6,0.024],[90682.5,0.111],[90680.0,0.002]],[[90684.0,5.835],[90684.1,0.002],[90684.6,0.002],[90684.7,0.033],[90684.8,0.044]]]
["binance-futures","BTCUSDT",1731770111931,[[90605.4,5.201],[90605.3,1.912],[90605.2,0.154],[90604.2,0.01],[90603.4,0.01]],[[90605.5,0.934],[90607.2,0.082],[90607.4,0.031],[90607.5,0.011],[90609.3,0.05]]]
["binance-futures","BTCUSDT",1731770132395,[[90663.6,10.48],[90663.5,0.002],[90662.8,0.002],[90662.1,0.005],[90661.9,0.002]],[[90663.7,2.587],[90664.4,0.002],[90664.6,0.002],[90665.5,0.002],[90665.9,0.495]]]
["binance-futures","BTCUSDT",1731770167530,[[90728.7,3.554],[90728.6,0.002],[90728.0,0.044],[90727.7,0.004],[90727.1,0.054]],[[90728.8,2.368],[90730.0,0.02],[90730.3,0.005],[90730.4,0.003],[90737.8,0.455]]]
["binance-futures","BTCUSDT",1731770230700,[[90737.4,3.349],[90736.8,0.002],[90735.1,0.004],[90735.0,0.004]],[[90737.5,2.038],[90738.6,0.005],[90738.8,0.026],[90739.3,0.006],[90740.3,0.012]]]
["binance-futures","BTCUSDT",1731770260801,[[90705.4,8.181],[90705.3,0.004],[90704.8,0.002],[90704.0,0.002],[90703.9,0.002]],[[90705.5,0.268],[90707.1,0.018],[90707.3,0.003],[90707.8,0.012],[90708.4,0.002]]]
["binance-futures","BTCUSDT",1731770302972,[[90634.6,1.034],[90632.8,0.002],[90630.5,0.002],[90630.1,0.011],[90602.0,0.021]],[[90634.7,13.509],[90635.3,0.153],[90635.4,0.002],[90636.0,0.044],[90636.3,0.013]]]
["binance-futures","BTCUSDT",1731770317612,[[90648.1,7.605],[90648.0,0.007],[90647.6,0.002],[90647.3,0.1],[90647.2,0.826]],[[90648.2,0.129],[90648.3,0.26],[90649.0,0.002],[90649.5,0.669],[90650.0,0.004]]]
["binance-futures","BTCUSDT",1731770344631,[[90687.6,4.196],[90687.5,0.002],[90685.0,0.044],[90684.8,0.06],[90684.0,0.054]],[[90687.7,2.622],[90688.2,0.003],[90689.6,0.005],[90692.4,0.018],[90703.1,0.013]]]
["binance-futures","BTCUSDT",1731770411280,[[90675.3,1.543],[90675.2,0.006],[90672.5,0.002],[90672.0,0.007],[90671.1,0.004]],[[90675.4,8.988],[90675.5,0.08],[90675.6,0.011],[90676.5,0.004],[90676.8,0.044]]]
["binance-futures","BTCUSDT",1731770450591,[[90579.3,5.121],[90579.2,0.198],[90578.8,0.017],[90578.7,0.006],[90578.5,0.002]],[[90579.4,0.663],[90579.7,0.002],[90580.0,0.002],[90580.6,0.002],[90581.2,0.033]]]
["binance-futures","BTCUSDT",1731770470287,[[90583.1,2.957],[90582.8,0.111],[90582.4,0.034],[90581.6,0.044],[90578.2,0.165]],[[90583.2,0.38],[90583.3,0.041],[90587.0,0.004],[90587.4,0.419],[90590.5,0.046]]]
["binance-futures","BTCUSDT",1731770537559,[[90619.4,0.401],[90619.0,0.002],[90616.8,0.002],[90615.7,0.165],[90614.6,0.002]],[[90619.5,4.354],[90619.6,0.016],[90619.7,0.002],[90619.8,0.002],[90620.0,0.048]]]
["binance-futures","BTCUSDT",1731770572658,[[90695.9,7.503],[90695.7,0.002],[90694.8,0.004],[90693.0,0.004],[90692.2,0.002]],[[90696.0,0.918],[90697.9,0.002],[90699.6,0.005],[90699.9,0.825],[90700.0,3.252]]]
["binance-futures","BTCUSDT",1731770594640,[[90657.1,2.447],[90656.4,0.002],[90652.0,0.006],[90650.9,0.113],[90650.6,0.02]],[[90657.2,3.224],[90657.3,0.002],[90657.6,0.046],[90657.8,0.071],[90660.3,0.289]]]
["binance-futures","BTCUSDT",1731770632725,[[90677.4,3.999],[90677.0,0.015],[90676.8,0.044],[90676.6,0.111],[90675.6,0.035]],[[90677.5,0.962],[90680.0,0.002],[90681.3,0.035],[90688.4,0.075],[90688.6,0.972]]]
["binance-futures","BTCUSDT",1731770701640,[[90647.2,0.567],[90645.6,0.002],[90644.0,0.002],[90640.6,0.095],[90634.8,0.441]],[[90647.3,3.158],[90648.8,0.044],[90649.6,0.002],[90650.0,0.142],[90650.5,0.29]]]
["binance-futures","BTCUSDT",1731770730207,[[90606.7,0.994],[90606.2,0.004],[90605.3,0.002],[90605.0,0.05],[90604.8,0.002]],[[90606.8,2.708],[90607.1,0.002],[90607.2,0.044],[90608.0,0.044],[90608.7,0.003]]]
["binance-futures","BTCUSDT",1731770749153,[[90625.4,5.089],[90625.0,0.126]],[[90625.5,0.506],[90626.4,0.012],[90627.3,0.005],[90630.9,0.496],[90631.4,0.046]]]
["binance-futures","BTCUSDT",1731770791490,[[90656.3,1.983],[90655.6,0.111],[90654.7,0.002],[90653.8,0.034],[90650.2,0.002]],[[90656.4,5.207],[90656.5,0.077],[90656.8,0.002],[90657.3,0.004],[90667.2,0.002]]]
["binance-futures","BTCUSDT",1731770871232,[[90639.1,0.432],[90639.0,0.046],[90638.2,0.051],[90637.8,0.005],[90637.5,0.007]],[[90639.2,3.818],[90639.5,0.015],[90639.8,0.009],[90639.9,0.004],[90640.0,0.05]]]
["binance-futures","BTCUSDT",1731770898500,[[90606.9,1.315],[90606.2,0.002],[90605.3,0.007],[90604.3,0.004],[90603.6,0.004]],[[90607.0,7.031],[90607.1,0.008],[90607.2,0.044],[90607.9,0.047],[90608.0,0.046]]]
["binance-futures","BTCUSDT",1731770941710,[[90570.0,6.132],[90569.9,0.002],[90569.6,0.004],[90569.3,0.005],[90568.0,0.071]],[[90570.1,6.09],[90570.2,0.111],[90570.5,0.002],[90570.8,0.02],[90571.2,0.008]]]
["binance-futures","BTCUSDT",1731770960819,[[90563.3,2.124],[90562.5,0.024],[90562.4,0.007],[90562.3,0.052],[90560.2,0.016]],[[90563.4,6.956],[90563.5,0.074],[90564.1,0.005],[90565.0,0.221],[90565.8,0.053]]]
["binance-futures","BTCUSDT",1731771021926,[[90426.2,4.885],[90425.5,0.14],[90425.4,0.009],[90424.8,0.044],[90424.7,0.442]],[[90426.3,1.026],[90427.2,0.004],[90427.5,0.113],[90428.4,0.002],[90430.9,0.022]]]
["binance-futures","BTCUSDT",1731771047718,[[90550.1,9.409],[90550.0,2.064],[90549.9,0.223],[90549.8,0.002]],[[90550.2,2.082],[90551.8,0.062],[90552.0,0.073],[90552.2,0.044],[90552.7,0.29]]]
["binance-futures","BTCUSDT",1731771081507,[[90472.9,0.286],[90472.8,0.007],[90470.8,0.027],[90469.6,0.002],[90467.6,0.009]],[[90473.0,6.601],[90473.2,0.702],[90473.3,12.61],[90473.4,2.464],[90473.5,0.854]]]
["binance-futures","BTCUSDT",1731771104990,[[90538.5,7.482],[90538.4,0.005],[90538.1,0.004],[90538.0,0.044],[90537.6,0.002]],[[90538.6,0.155],[90539.5,0.132],[90539.6,0.028],[90539.8,0.004],[90540.0,0.004]]]
["binance-futures","BTCUSDT",1731771177083,[[90552.9,15.088],[90552.8,0.052],[90552.7,0.004],[90552.5,0.034]],[[90553.0,0.542],[90554.6,0.01],[90554.9,0.337],[90556.8,0.012],[90557.6,0.02]]]
["binance-futures","BTCUSDT",1731771204117,[[90562.0,3.652],[90560.5,0.002],[90560.2,0.002],[90560.0,0.004],[90554.1,0.111]],[[90562.1,3.822],[90562.4,0.002],[90562.5,0.011],[90562.7,0.137],[90562.8,0.004]]]
["binance-futures","BTCUSDT",1731771222188,[[90545.8,12.932],[90545.7,0.004],[90545.5,0.055],[90545.4,0.01],[90545.0,0.044]],[[90545.9,0.55],[90546.9,0.361],[90550.0,0.314],[90550.1,0.075],[90550.2,0.004]]]
["binance-futures","BTCUSDT",1731771264356,[[90520.0,0.561],[90518.9,0.002],[90516.8,0.02],[90514.4,0.002],[90513.1,0.009]],[[90520.1,2.763],[90520.3,0.002],[90520.8,0.044],[90521.3,0.046],[90521.6,0.046]]]
["binance-futures","BTCUSDT",1731771330809,[[90584.7,0.317],[90583.8,0.029],[90583.7,0.002],[90582.7,0.004],[90582.2,0.002]],[[90584.8,9.34],[90585.0,0.163],[90585.1,0.018],[90585.2,0.046],[90585.3,0.01]]]
["binance-futures","BTCUSDT",1731771357425,[[90512.3,0.02],[90510.5,0.008],[90510.1,0.441],[90510.0,0.086]],[[90512.4,5.514],[90513.1,0.002],[90513.4,0.002],[90513.5,0.044],[90514.0,0.002]]]
["binance-futures","BTCUSDT",1731771410195,[[90575.6,2.023],[90571.4,0.004],[90571.0,0.007],[90569.7,0.002],[90569.1,0.008]],[[90575.7,10.871],[90575.8,0.011],[90576.0,0.002],[90576.5,0.044],[90577.5,0.05]]]
["binance-futures","BTCUSDT",1731771417605,[[90558.3,0.387],[90557.9,0.039],[90557.8,0.11],[90557.7,0.021],[90557.4,0.096]],[[90558.4,2.321],[90559.2,0.046],[90560.0,0.114],[90560.1,0.002],[90561.6,0.044]]]
["binance-futures","BTCUSDT",1731771488721,[[90522.0,6.481],[90521.8,0.085],[90521.6,0.238],[90521.3,0.002],[90521.2,0.128]],[[90522.1,3.352],[90523.0,0.002],[90524.3,0.002],[90525.9,0.018],[90526.7,0.004]]]
["binance-futures","BTCUSDT",1731771515295,[[90480.6,1.325],[90475.0,0.098],[90474.7,0.002],[90472.8,0.002],[90472.3,0.002]],[[90480.7,11.106],[90480.8,0.566],[90480.9,0.014],[90481.5,0.002],[90482.0,0.046]]]
["binance-futures","BTCUSDT",1731771549786,[[90456.1,1.584],[90454.7,0.01],[90454.5,0.004],[90454.4,0.002],[90453.3,0.111]],[[90456.2,7.179],[90456.3,0.008],[90456.6,0.004],[90456.8,0.044],[90457.0,0.048]]]
["binance-futures","BTCUSDT",1731771572433,[[90400.4,0.581],[90400.1,0.313],[90400.0,3.656],[90398.8,0.011]],[[90400.5,3.53],[90400.6,0.008],[90401.0,0.002],[90402.0,0.016],[90402.2,0.194]]]
["binance-futures","BTCUSDT",1731771634102,[[90313.4,0.031],[90309.1,0.069],[90308.9,0.02],[90306.3,0.002],[90305.3,0.002]],[[90313.5,9.956],[90313.6,0.117],[90314.2,0.442],[90314.3,0.008],[90315.0,0.002]]]
["binance-futures","BTCUSDT",1731771664182,[[90326.8,4.903],[90326.4,0.002],[90326.3,0.811],[90326.0,1.188],[90325.9,0.04]],[[90326.9,0.018],[90327.1,0.003],[90328.5,0.002],[90329.6,0.002],[90329.7,0.002]]]
["binance-futures","BTCUSDT",1731771688312,[[90364.8,3.016],[90364.0,0.044],[90363.0,0.044],[90361.3,0.012],[90361.2,0.422]],[[90364.9,3.953],[90368.5,0.002],[90368.6,0.046],[90368.8,0.002],[90368.9,0.002]]]
["binance-futures","BTCUSDT",1731771751739,[[90435.4,0.837],[90434.0,0.004],[90432.7,0.124],[90431.7,0.014],[90431.6,0.284]],[[90435.5,3.138],[90435.8,0.191],[90435.9,0.442],[90436.0,0.002],[90436.5,0.044]]]
["binance-futures","BTCUSDT",1731771782752,[[90425.0,1.343],[90423.1,0.113],[90422.5,0.003]],[[90425.1,2.978],[90425.4,0.002],[90426.4,0.002],[90428.0,0.044],[90429.5,0.044]]]
["binance-futures","BTCUSDT",1731771808133,[[90332.1,2.642],[90332.0,0.046],[90331.2,0.09],[90330.0,0.364],[90327.6,0.828]],[[90332.2,0.808],[90332.3,0.004],[90333.3,0.004],[90333.8,0.132],[90333.9,0.306]]]
["binance-futures","BTCUSDT",1731771859717,[[90381.1,2.281],[90380.0,0.004],[90379.6,0.008],[90379.3,0.098],[90378.8,0.155]],[[90381.2,5.632],[90382.0,0.002],[90382.2,0.083],[90382.6,0.046],[90383.1,0.304]]]
["binance-futures","BTCUSDT",1731771904168,[[90450.8,0.107],[90449.0,0.015],[90448.9,0.018],[90447.8,0.041],[90446.6,0.286]],[[90450.9,9.544],[90451.0,0.218],[90451.9,0.097],[90452.1,0.042],[90452.5,0.002]]]
["binance-futures","BTCUSDT",1731771930648,[[90394.6,6.117],[90393.9,0.002],[90391.6,0.033],[90390.3,0.053],[90389.0,0.053]],[[90394.7,3.554],[90394.8,0.066],[90395.0,0.003],[90395.2,0.044],[90395.6,0.002]]]
["binance-futures","BTCUSDT",1731771961191,[[90287.0,2.061],[90286.3,0.096],[90286.2,0.003],[90283.7,0.098],[90283.6,0.002]],[[90287.1,1.28],[90287.2,0.002],[90288.0,0.004],[90289.0,0.002],[90289.2,0.006]]]
["binance-futures","BTCUSDT",1731772002837,[[90393.8,3.018],[90393.0,0.002],[90392.4,0.002],[90389.6,0.044],[90389.0,0.044]],[[90393.9,2.007],[90394.6,0.002],[90395.0,0.18],[90395.8,0.044],[90396.0,0.053]]]
["binance-futures","BTCUSDT",1731772051091,[[90307.6,0.908],[90306.0,0.002],[90305.6,0.005],[90304.0,0.002],[90303.9,0.207]],[[90307.7,9.136],[90307.8,0.004],[90307.9,0.017],[90309.5,0.013],[90309.6,0.044]]]
["binance-futures","BTCUSDT",1731772081535,[[90260.7,0.025],[90256.1,0.013],[90254.8,0.004],[90254.5,0.002],[90254.1,0.002]],[[90260.8,8.686],[90260.9,0.012],[90261.2,0.002],[90261.6,0.044],[90261.7,0.241]]]
["binance-futures","BTCUSDT",1731772106989,[[90206.6,3.228],[90206.4,0.003],[90205.1,0.002],[90205.0,0.439],[90203.9,0.022]],[[90206.7,2.881],[90207.6,0.002],[90207.8,0.002],[90208.5,0.002],[90208.8,0.046]]]
["binance-futures","BTCUSDT",1731772143444,[[90207.2,12.636],[90207.1,0.133],[90206.8,0.002],[90206.5,0.05],[90196.9,0.187]],[[90207.3,0.222],[90207.8,0.04],[90207.9,0.332],[90208.5,0.002],[90208.7,0.088]]]
["binance-futures","BTCUSDT",1731772199167,[[90169.7,3.774],[90169.6,0.098],[90168.9,0.131],[90168.8,0.287],[90168.0,0.121]],[[90169.8,2.942],[90170.1,0.555],[90170.5,0.247],[90175.0,0.005],[90177.1,0.006]]]
["binance-futures","BTCUSDT",1731772224292,[[90146.3,3.623],[90146.2,0.006],[90146.1,0.508],[90143.7,0.009]],[[90146.4,0.509],[90146.9,0.055],[90147.3,0.03],[90148.2,0.002],[90148.3,0.144]]]
["binance-futures","BTCUSDT",1731772254617,[[90270.3,8.243],[90270.2,3.04],[90270.1,1.216],[90270.0,1.87],[90269.7,0.002]],[[90270.4,0.242],[90270.7,0.334],[90270.8,0.004],[90271.7,0.108],[90271.8,0.002]]]
["binance-futures","BTCUSDT",1731772312670,[[90325.4,1.635],[90323.5,0.949],[90323.3,0.699],[90323.2,2.015],[90323.1,3.094]],[[90327.8,0.002],[90328.4,0.002],[90328.8,0.04],[90330.6,0.002],[90330.7,0.04]]]
["binance-futures","BTCUSDT",1731772342921,[[90254.4,3.318],[90253.8,0.002],[90253.7,0.008],[90253.1,0.113],[90253.0,0.044]],[[90254.5,0.872],[90254.6,0.005],[90256.5,0.099],[90265.0,0.084],[90267.0,0.002]]]
["binance-futures","BTCUSDT",1731772373431,[[90322.4,11.473],[90322.3,0.118],[90321.9,0.111],[90320.0,0.006],[90318.3,0.51]],[[90322.5,0.514],[90323.6,0.002],[90324.2,0.002],[90326.2,0.098],[90335.8,0.065]]]
["binance-futures","BTCUSDT",1731772399517,[[90369.9,5.548],[90369.8,0.456],[90369.7,0.087],[90369.6,0.044],[90369.5,0.002]],[[90370.0,0.275],[90370.3,0.017],[90371.3,0.331],[90371.4,0.162],[90371.6,0.014]]]
["binance-futures","BTCUSDT",1731772454384,[[90390.0,3.225],[90389.7,0.015],[90389.1,0.004],[90389.0,0.044],[90388.6,0.199]],[[90390.1,3.471],[90390.2,0.002],[90390.3,0.002],[90391.0,0.021],[90391.1,0.002]]]
["binance-futures","BTCUSDT",1731772496099,[[90441.8,5.507],[90441.7,0.009],[90441.6,0.007],[90440.0,0.138],[90437.6,0.046]],[[90441.9,0.569],[90442.5,0.011],[90442.7,0.029],[90444.2,0.123],[90448.9,0.018]]]
["binance-futures","BTCUSDT",1731772522642,[[90410.0,0.3],[90409.3,0.002],[90408.6,0.002],[90408.4,0.002],[90406.5,0.002]],[[90410.1,13.885],[90410.2,0.006],[90410.6,0.002],[90411.9,0.016],[90412.1,0.002]]]
["binance-futures","BTCUSDT",1731772554053,[[90371.8,1.843],[90371.6,0.003],[90370.0,0.104],[90368.6,0.044],[90367.9,0.009]],[[90371.9,5.01],[90372.0,0.002],[90372.1,0.002],[90372.2,0.015],[90373.0,0.002]]]
["binance-futures","BTCUSDT",1731772592736,[[90459.9,4.076],[90459.7,0.002],[90459.5,0.002],[90459.2,0.044],[90459.0,0.004]],[[90460.0,0.428],[90460.1,0.002],[90460.2,0.004],[90461.0,0.002],[90461.4,0.002]]]
["binance-futures","BTCUSDT",1731772646321,[[90442.9,0.097],[90442.5,0.01],[90441.8,0.006],[90441.7,0.004],[90441.4,0.204]],[[90443.0,7.278],[90443.2,0.02],[90443.3,0.055],[90443.5,0.002],[90444.0,0.044]]]
["binance-futures","BTCUSDT",1731772680392,[[90499.9,5.541],[90499.8,0.576],[90499.7,0.111],[90499.6,0.002],[90498.4,0.044]],[[90500.0,4.902],[90504.3,0.003],[90504.4,2.271],[90504.5,0.004],[90504.6,0.003]]]
["binance-futures","BTCUSDT",1731772707789,[[90534.6,0.16],[90534.3,0.594],[90533.1,0.002],[90533.0,0.013],[90532.6,0.005]],[[90534.7,12.405],[90535.2,0.002],[90535.3,0.002],[90536.0,0.044],[90536.7,10.043]]]
["binance-futures","BTCUSDT",1731772743958,[[90538.3,2.875],[90537.8,0.213],[90537.7,0.282],[90537.6,0.002],[90537.4,0.032]],[[90538.4,10.611],[90538.5,0.006],[90539.3,0.002],[90539.8,0.113],[90541.5,0.044]]]
["binance-futures","BTCUSDT",1731772814265,[[90602.4,3.826],[90601.8,0.002],[90601.6,0.002],[90601.5,0.005],[90601.0,0.044]],[[90602.5,1.01],[90603.2,0.002],[90603.4,0.274],[90604.3,0.004],[90607.4,0.002]]]
["binance-futures","BTCUSDT",1731772839837,[[90560.0,0.076],[90559.3,0.002],[90558.7,0.002],[90558.0,0.006],[90557.8,0.081]],[[90560.1,8.637],[90560.2,0.002],[90560.6,0.01],[90561.0,0.002],[90563.8,0.064]]]
["binance-futures","BTCUSDT",1731772870927,[[90560.9,0.441],[90560.5,0.3],[90560.4,11.753],[90560.3,1.456],[90560.2,0.002]],[[90561.0,0.006],[90562.0,0.023],[90562.4,0.014],[90562.8,0.01],[90562.9,0.005]]]
["binance-futures","BTCUSDT",1731772925894,[[90550.1,7.19],[90550.0,0.006],[90549.6,0.044],[90549.4,0.002],[90549.2,0.037]],[[90550.2,1.911],[90552.9,0.032],[90553.3,0.111],[90554.7,0.225],[90554.8,0.302]]]
["binance-futures","BTCUSDT",1731772967186,[[90480.0,0.634],[90479.8,0.006],[90478.4,0.013],[90477.4,0.055],[90475.2,0.218]],[[90480.1,11.962],[90480.2,0.002],[90480.3,0.002],[90480.4,0.459],[90480.6,0.013]]]
["binance-futures","BTCUSDT",1731772992891,[],[[90487.7,0.09],[90487.8,0.104],[90487.9,0.104],[90488.0,0.694],[90488.1,0.136]]]
["binance-futures","BTCUSDT",1731773019617,[[90418.2,0.944],[90413.7,0.002],[90413.5,0.009],[90413.0,0.19],[90412.3,0.005]],[[90418.3,9.741],[90418.4,1.498],[90419.1,0.002],[90419.6,0.044],[90420.0,0.004]]]
["binance-futures","BTCUSDT",1731773071421,[[90464.4,1.996],[90463.5,0.002],[90461.1,0.287],[90461.0,0.111]],[[90464.5,6.692],[90464.6,0.022],[90465.2,0.002],[90466.0,0.06],[90467.3,0.002]]]
["binance-futures","BTCUSDT",1731773117064,[[90439.8,7.322],[90439.7,0.002],[90439.1,0.002],[90437.6,0.046],[90437.3,0.044]],[[90439.9,0.068],[90440.0,0.09],[90440.2,0.011],[90442.6,0.002],[90443.5,0.002]]]
["binance-futures","BTCUSDT",1731773143346,[[90435.1,0.894],[90434.0,0.002],[90433.8,0.005],[90433.2,0.002],[90426.3,0.058]],[[90435.2,11.036],[90435.3,0.012],[90435.4,0.318],[90436.0,0.036],[90437.5,0.329]]]
["binance-futures","BTCUSDT",1731773175793,[[90429.9,0.546],[90429.1,0.014],[90428.5,0.002],[90424.7,0.068]],[[90430.0,5.23],[90430.1,0.044],[90431.0,0.114],[90431.2,0.044],[90431.4,0.002]]]
["binance-futures","BTCUSDT",1731773211644,[[90399.1,6.489],[90399.0,0.002],[90398.9,0.002],[90398.8,1.116],[90398.2,0.145]],[[90399.2,0.026],[90400.0,0.002],[90401.3,0.002],[90403.5,0.011],[90403.7,0.02]]]
["binance-futures","BTCUSDT",1731773274825,[[90350.0,1.339],[90349.0,0.009],[90347.2,0.01],[90345.5,0.044],[90345.1,0.052]],[[90350.1,9.77],[90350.2,0.008],[90350.4,0.002],[90350.8,0.111],[90351.0,0.034]]]
["binance-futures","BTCUSDT",1731773301530,[[90361.2,2.252],[90360.8,0.044],[90360.5,0.002],[90360.2,0.068],[90360.1,0.057]],[[90361.3,0.98],[90361.4,0.048],[90362.2,0.011],[90362.4,0.013],[90363.1,0.022]]]
["binance-futures","BTCUSDT",1731773328794,[[90312.5,3.191],[90312.0,0.254],[90311.8,0.005],[90311.0,0.005],[90310.8,0.044]],[[90312.6,1.411],[90312.7,0.221],[90313.3,0.009],[90313.4,0.004],[90315.8,0.017]]]
["binance-futures","BTCUSDT",1731773397641,[[90355.4,2.017],[90355.0,0.002],[90353.9,0.207],[90353.2,0.004],[90352.3,0.113]],[[90355.5,8.4],[90355.8,0.002],[90356.6,0.042],[90356.7,0.111],[90358.5,0.002]]]
["binance-futures","BTCUSDT",1731773426507,[[90385.5,0.623],[90384.9,0.002],[90384.0,0.055],[90382.8,0.052],[90381.0,3.342]],[[90385.6,2.246],[90385.7,0.012],[90386.7,0.261],[90386.8,0.223],[90387.5,0.046]]]
["binance-futures","BTCUSDT",1731773459180,[[90263.6,0.504],[90263.5,0.002],[90263.4,0.002],[90263.2,0.626],[90263.1,0.002]],[[90263.7,4.906],[90263.8,2.48],[90263.9,0.002],[90264.3,0.776],[90265.7,0.334]]]
["binance-futures","BTCUSDT",1731773484793,[[90331.3,10.163],[90331.2,0.052],[90330.6,0.002],[90330.2,0.002],[90326.9,0.016]],[[90331.4,1.028],[90332.6,0.002],[90332.7,0.005],[90333.0,0.002],[90333.2,0.002]]]
["binance-futures","BTCUSDT",1731773538470,[[90356.0,4.578],[90355.9,0.002],[90355.2,0.034],[90355.0,0.002],[90353.8,0.004]],[[90356.1,0.882],[90356.8,0.01],[90357.1,0.053],[90357.3,0.12],[90361.6,0.004]]]
["binance-futures","BTCUSDT",1731773584962,[[90483.9,52.382],[90483.8,0.014],[90483.7,0.066],[90482.8,0.005],[90437.9,0.497]],[[90484.0,10.17],[90484.1,0.38],[90484.2,0.038],[90484.9,0.258],[90485.0,0.003]]]
["binance-futures","BTCUSDT",1731773612173,[[90403.7,4.161],[90402.7,0.04],[90402.6,0.044],[90402.4,0.044],[90401.7,0.111]],[[90403.8,3.507],[90404.6,0.002],[90404.9,0.002],[90406.0,0.002],[90406.1,0.367]]]
["binance-futures","BTCUSDT",1731773640440,[[90444.3,3.319],[90444.0,0.059],[90443.5,0.044],[90443.3,0.002],[90440.1,0.154]],[[90444.4,3.963],[90445.0,0.111],[90445.1,0.002],[90445.2,0.002],[90445.3,0.002]]]
["binance-futures","BTCUSDT",1731773690850,[[90499.9,12.826],[90499.8,0.009],[90499.6,0.002],[90497.7,0.217],[90497.6,0.505]],[[90500.0,1.762],[90500.4,0.007],[90500.8,0.004],[90500.9,0.049],[90502.0,0.005]]]
["binance-futures","BTCUSDT",1731773738880,[[90634.4,8.349],[90634.3,0.006],[90633.8,0.01],[90630.5,0.01],[90630.4,0.048]],[[90634.5,2.595],[90635.1,0.002],[90636.1,0.004],[90650.9,0.005],[90652.6,0.138]]]
["binance-futures","BTCUSDT",1731773769955,[[90678.8,1.162],[90678.6,0.002],[90678.0,0.044],[90674.7,0.203],[90672.3,0.004]],[[90678.9,3.255],[90679.1,0.009],[90679.7,0.004],[90679.8,0.018],[90680.0,0.13]]]
["binance-futures","BTCUSDT",1731773795415,[[90710.8,1.155],[90710.2,0.002],[90708.0,0.053],[90707.7,0.002],[90705.4,0.068]],[[90710.9,9.098],[90711.0,0.006],[90711.8,0.085],[90714.7,0.002],[90715.2,0.044]]]
["binance-futures","BTCUSDT",1731773860630,[[90613.9,1.065],[90613.8,0.165],[90613.5,0.102],[90612.4,0.003],[90611.2,0.002]],[[90614.0,2.925],[90614.5,0.004],[90615.0,0.044],[90615.2,0.219],[90615.5,0.002]]]
["binance-futures","BTCUSDT",1731773906949,[[90582.8,1.53],[90580.1,0.002],[90580.0,0.055],[90574.8,0.002]],[[90582.9,3.098],[90583.2,0.002],[90584.8,0.055],[90585.4,0.002],[90586.2,0.044]]]
["binance-futures","BTCUSDT",1731773922070,[[90620.4,4.314],[90620.0,0.048],[90619.9,0.048],[90619.7,0.241],[90617.6,0.945]],[[90620.5,0.164],[90621.9,0.002],[90622.0,0.022],[90622.3,0.023],[90623.6,0.003]]]
["binance-futures","BTCUSDT",1731773991190,[[90645.2,5.655],[90645.1,0.003],[90645.0,0.004],[90644.8,0.044],[90644.7,0.015]],[[90645.3,0.994],[90646.0,0.002],[90648.0,0.002],[90648.1,0.018],[90650.0,3.447]]]
["binance-futures","BTCUSDT",1731774023078,[[90689.3,8.869],[90689.2,0.16],[90689.0,0.002],[90688.8,0.14]],[[90689.4,0.818],[90690.3,0.002],[90691.2,0.002],[90693.0,0.004],[90694.0,0.004]]]
["binance-futures","BTCUSDT",1731774049033,[[90709.4,2.418],[90707.0,0.02],[90706.6,0.199],[90706.5,1.324],[90706.4,0.023]],[[90709.5,6.113],[90709.6,0.044],[90710.1,0.002],[90710.5,0.002],[90711.7,0.002]]]
["binance-futures","BTCUSDT",1731774081136,[[90634.1,7.719],[90634.0,0.004],[90633.9,0.015],[90632.6,0.028],[90632.5,0.044]],[[90634.2,0.156],[90634.5,0.02],[90635.1,0.004],[90635.3,0.008],[90636.0,0.004]]]
["binance-futures","BTCUSDT",1731774108773,[[90620.8,0.402],[90620.7,0.649],[90620.6,0.341],[90620.1,0.3],[90620.0,0.451]],[[90621.0,0.004],[90622.0,0.055],[90622.4,0.021],[90623.1,0.406],[90623.2,0.209]]]
["binance-futures","BTCUSDT",1731774174728,[[90598.4,4.368],[90598.2,0.002],[90592.4,0.002],[90592.0,0.002],[90587.6,0.283]],[[90598.5,1.619],[90599.1,0.002],[90599.2,0.412],[90600.0,0.113],[90601.2,0.062]]]
["binance-futures","BTCUSDT",1731774199310,[[90661.6,4.652],[90661.5,0.014],[90661.4,0.002],[90661.3,0.009],[90657.0,0.004]],[[90661.7,1.307],[90662.0,0.003],[90663.1,0.179],[90663.5,0.009],[90664.4,0.078]]]
["binance-futures","BTCUSDT",1731774237818,[[90677.9,2.649],[90677.7,0.024],[90675.5,0.043],[90675.4,0.165],[90670.6,0.411]],[[90678.0,3.023],[90678.5,0.002],[90679.7,0.07],[90679.9,0.002],[90681.5,0.044]]]
["binance-futures","BTCUSDT",1731774271498,[[90636.7,5.894],[90636.6,0.002],[90635.4,0.013],[90633.4,0.025],[90632.7,0.007]],[[90636.8,6.374],[90636.9,0.201],[90638.2,0.002],[90639.2,0.044],[90640.1,0.371]]]
["binance-futures","BTCUSDT",1731774340162,[[90663.5,7.821],[90663.4,0.004],[90663.2,0.002],[90662.3,0.111],[90661.7,0.098]],[[90663.6,0.936],[90664.0,0.002],[90666.0,0.005],[90667.7,0.002],[90668.0,0.097]]]
["binance-futures","BTCUSDT",1731774390463,[[90657.1,3.702],[90657.0,0.112],[90656.0,0.004],[90655.1,0.002],[90654.2,0.002]],[[90657.2,10.799],[90657.6,0.046],[90657.7,0.002],[90658.3,0.042],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1731774405692,[[90644.7,0.536],[90644.6,1.379],[90644.3,0.004],[90640.5,0.002],[90639.9,0.002]],[[90644.8,8.124],[90644.9,14.924],[90645.0,0.465],[90645.1,0.181],[90645.2,1.355]]]
["binance-futures","BTCUSDT",1731774475045,[[90727.0,11.007],[90726.9,0.002],[90726.5,0.002],[90725.8,0.002]],[[90727.1,1.882],[90727.2,0.004],[90729.0,0.044],[90729.6,0.111],[90729.7,0.018]]]
["binance-futures","BTCUSDT",1731774502458,[[90693.4,1.04],[90692.5,0.36],[90690.7,0.372],[90688.8,0.002]],[[90693.5,12.275],[90693.9,0.002],[90694.0,0.002],[90694.1,0.016],[90694.8,0.002]]]
["binance-futures","BTCUSDT",1731774547562,[[90769.1,3.194],[90769.0,0.002],[90768.7,0.111],[90768.1,0.002],[90767.8,0.275]],[[90769.2,1.873],[90769.3,3.17],[90769.5,0.002],[90769.7,0.005],[90770.0,0.543]]]
["binance-futures","BTCUSDT",1731774566061,[[90779.5,2.667],[90779.2,0.044],[90777.7,0.218],[90777.4,0.002],[90777.3,0.639]],[[90779.6,1.251],[90779.7,0.002],[90780.0,0.002],[90783.0,0.044],[90783.4,0.044]]]
["binance-futures","BTCUSDT",1731774638705,[[90699.7,3.085],[90699.6,0.002],[90699.5,0.505],[90698.4,0.044],[90698.2,0.002]],[[90699.8,1.232],[90699.9,13.777],[90700.0,0.057],[90700.1,0.002],[90700.2,0.002]]]
["binance-futures","BTCUSDT",1731774667283,[[90796.7,7.979],[90796.6,2.855],[90796.5,1.33],[90796.4,0.002],[90796.1,0.002]],[[90796.8,3.986],[90799.9,1.345],[90800.0,8.209],[90800.1,0.004],[90800.5,0.004]]]
["binance-futures","BTCUSDT",1731774691161,[[90786.9,2.129],[90786.2,0.002],[90783.0,0.002],[90782.5,0.002],[90781.7,0.003]],[[90787.0,5.064],[90787.1,0.015],[90787.9,0.002],[90788.8,0.002],[90789.6,0.044]]]
["binance-futures","BTCUSDT",1731774727620,[[90799.9,6.937],[90799.7,0.002],[90799.4,0.002],[90799.2,0.044],[90796.9,0.002]],[[90800.0,1.832],[90801.9,0.111],[90803.5,0.332],[90803.6,0.278],[90803.7,0.01]]]
["binance-futures","BTCUSDT",1731774794306,[[90800.2,2.576],[90799.2,0.002],[90797.8,0.245],[90797.3,0.936],[90797.2,0.035]],[[90800.3,6.25],[90800.4,0.002],[90800.5,0.002],[90802.3,0.009],[90808.7,0.004]]]
["binance-futures","BTCUSDT",1731774821641,[[90834.0,7.257],[90833.9,0.005],[90833.8,0.002],[90833.7,0.009],[90833.2,0.002]],[[90834.1,1.659],[90834.6,0.007],[90835.0,0.059],[90836.2,0.002],[90837.7,0.468]]]
["binance-futures","BTCUSDT",1731774840930,[[90834.0,3.618],[90833.2,0.038],[90831.3,0.017],[90825.4,0.028],[90824.3,0.031]],[[90834.1,8.927],[90834.2,0.006],[90834.9,0.002],[90835.1,0.045],[90835.2,0.006]]]
["binance-futures","BTCUSDT",1731774879259,[[90849.2,5.272],[90848.1,0.174],[90848.0,0.032],[90847.4,0.016],[90847.2,0.002]],[[90849.3,5.286],[90851.0,0.145],[90851.1,0.002],[90853.7,0.002],[90853.8,0.004]]]
["binance-futures","BTCUSDT",1731774950748,[[90813.0,0.498],[90811.3,0.008],[90811.0,0.044],[90810.6,0.046],[90807.1,0.102]],[[90813.1,8.937],[90813.2,0.118],[90814.1,0.002],[90815.0,0.002],[90817.3,0.007]]]
["binance-futures","BTCUSDT",1731774978446,[[90809.9,4.487],[90809.7,0.002],[90808.8,0.044],[90808.6,0.207],[90808.5,0.111]],[[90810.0,0.686],[90811.8,0.002],[90813.1,0.027],[90813.2,0.006],[90813.6,0.002]]]
["binance-futures","BTCUSDT",1731775023687,[[90810.9,6.122],[90810.8,2.203],[90810.7,3.082],[90810.3,0.144],[90809.9,3.815]],[[90811.0,0.946],[90812.3,0.002],[90813.2,0.008],[90813.6,0.002],[90815.0,0.002]]]
["binance-futures","BTCUSDT",1731775044098,[[90771.1,4.17],[90770.9,0.058],[90770.8,0.017],[90770.4,0.053],[90770.3,0.039]],[[90771.2,8.468],[90771.3,0.004],[90771.6,0.11],[90771.7,0.072],[90772.5,0.046]]]
["binance-futures","BTCUSDT",1731775113198,[[90753.3,3.751],[90753.0,0.015],[90750.1,0.564],[90746.5,0.18],[90744.9,0.004]],[[90753.4,6.387],[90753.5,0.002],[90753.8,0.016],[90754.1,0.016],[90754.4,0.002]]]
["binance-futures","BTCUSDT",1731775144307,[[90749.9,13.029],[90749.3,0.034],[90749.1,0.002],[90748.8,0.004],[90748.6,0.002]],[[90750.0,0.056],[90752.1,0.002],[90752.4,0.018],[90753.5,0.002],[90753.9,0.002]]]
["binance-futures","BTCUSDT",1731775177090,[[90748.6,0.502],[90748.2,0.002],[90748.0,0.012],[90747.3,0.002],[90737.0,0.425]],[[90748.7,10.805],[90748.8,0.115],[90749.0,0.002],[90749.2,0.009],[90749.3,0.026]]]
["binance-futures","BTCUSDT",1731775200062,[[90758.0,6.754],[90757.9,0.002],[90757.8,0.005],[90757.2,0.002],[90757.0,0.011]],[[90758.1,7.547],[90758.2,0.004],[90758.9,0.002],[90759.5,0.026],[90759.6,0.071]]]
["binance-futures","BTCUSDT",1731775271691,[[90643.2,1.228],[90642.4,0.002],[90640.6,0.002],[90634.5,0.241],[90632.5,0.048]],[[90643.3,3.449],[90643.4,0.007],[90643.5,0.452],[90643.6,0.018],[90644.0,0.113]]]
["binance-futures","BTCUSDT",1731775300175,[[90619.9,8.53],[90619.8,0.004],[90619.4,0.064],[90616.1,0.201],[90609.0,0.006]],[[90620.0,2.2],[90620.1,0.447],[90620.7,0.002],[90620.9,0.018],[90621.5,0.11]]]
["binance-futures","BTCUSDT",1731775320954,[[90645.3,2.702],[90645.2,0.002],[90644.4,0.011],[90644.0,0.002],[90643.3,0.002]],[[90645.4,4.109],[90645.6,0.044],[90646.4,0.02],[90646.5,0.044],[90647.4,0.044]]]
["binance-futures","BTCUSDT",1731775363028,[[90589.5,1.465],[90589.0,0.003],[90588.7,0.007],[90588.2,0.004],[90588.0,0.079]],[[90589.6,4.498],[90589.7,0.079],[90589.9,0.002],[90590.2,0.015],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731775434716,[[90630.4,3.471],[90630.0,0.772],[90629.6,0.007],[90629.2,0.002],[90627.0,0.044]],[[90630.5,4.98],[90630.6,0.002],[90630.7,0.042],[90635.1,0.482],[90639.3,0.002]]]
["binance-futures","BTCUSDT",1731775469698,[[90598.9,2.494],[90598.8,0.112],[90596.7,0.002],[90588.5,0.019],[90588.0,0.102]],[[90599.0,2.707],[90599.5,0.002],[90599.8,0.044],[90600.0,0.043],[90600.8,0.046]]]
["binance-futures","BTCUSDT",1731775521520,[],[[90570.2,11.916],[90570.9,0.002],[90571.0,0.002],[90571.1,0.002],[90571.9,0.002]]]
["binance-futures","BTCUSDT",1731775566610,[[90531.0,6.922],[90530.7,0.002],[90530.6,1.02],[90530.5,3.402],[90530.4,0.05]],[[90531.1,3.504],[90531.2,0.002],[90531.5,0.004],[90532.4,0.004],[90533.1,0.048]]]
["binance-futures","BTCUSDT",1731775597421,[[90602.8,2.054],[90598.2,0.022],[90597.0,0.002],[90596.9,0.086],[90592.7,0.002]],[[90602.9,7.064],[90603.1,0.004],[90603.2,0.002],[90603.7,0.009],[90603.8,0.002]]]
["binance-futures","BTCUSDT",1731775626344,[[90543.4,5.658],[90543.3,2.574],[90543.2,0.047],[90543.0,0.002],[90535.4,0.002]],[[90543.5,6.751],[90543.6,0.002],[90543.8,0.002],[90543.9,0.108],[90545.0,0.044]]]
["binance-futures","BTCUSDT",1731775672222,[[90557.5,7.084],[90557.4,0.002],[90556.6,0.002],[90556.4,0.016],[90556.1,0.119]],[[90557.6,0.107],[90558.3,0.002],[90560.0,0.002],[90560.1,0.002],[90562.2,0.004]]]
["binance-futures","BTCUSDT",1731775728772,[[90644.2,11.07],[90644.0,0.016],[90643.4,0.002],[90643.0,0.046],[90642.9,0.117]],[[90644.3,1.604],[90648.1,0.032],[90648.6,0.185],[90649.7,0.166],[90650.0,0.125]]]
["binance-futures","BTCUSDT",1731775757031,[[90652.0,2.479],[90651.5,0.002],[90650.9,0.002],[90650.8,0.044]],[[90652.1,3.729],[90652.6,0.018],[90653.5,0.044],[90654.0,0.002],[90654.2,0.044]]]
["binance-futures","BTCUSDT",1731775791543,[[90620.8,0.555],[90620.0,0.002],[90619.9,0.002],[90617.7,0.111],[90617.1,0.002]],[[90620.9,6.291],[90621.0,0.002],[90621.8,0.007],[90622.0,0.044],[90622.3,0.078]]]
["binance-futures","BTCUSDT",1731775822786,[[90602.7,6.142],[90602.6,0.123],[90602.5,0.15],[90602.4,0.015],[90601.9,0.111]],[[90602.8,0.369],[90605.5,0.065],[90605.6,0.272],[90606.2,0.002],[90607.9,0.002]]]
["binance-futures","BTCUSDT",1731775893470,[[90607.3,3.332],[90606.3,0.121],[90606.2,0.218],[90604.5,0.046],[90604.0,0.06]],[[90607.4,6.129],[90607.5,0.002],[90608.0,0.002],[90609.8,0.021],[90610.0,0.053]]]
["binance-futures","BTCUSDT",1731775928406,[[90596.0,4.4],[90595.7,0.004],[90594.5,0.002],[90594.4,0.182],[90594.3,0.005]],[[90596.1,0.755],[90596.3,0.002],[90597.7,0.221],[90602.0,0.017],[90602.8,0.02]]]
["binance-futures","BTCUSDT",1731775958117,[[90627.8,2.535],[90627.7,0.004],[90627.0,0.114],[90626.9,0.005],[90626.8,0.002]],[[90627.9,7.41],[90629.0,0.044],[90630.0,0.108],[90630.6,0.002],[90635.1,0.002]]]
["binance-futures","BTCUSDT",1731776022205,[[90763.0,0.155],[90762.7,0.002],[90762.6,0.002],[90762.5,0.002]],[[90763.1,2.593],[90763.2,0.002],[90763.4,0.002],[90763.5,0.002],[90764.7,0.022]]]
["binance-futures","BTCUSDT",1731776060630,[[90720.2,8.68],[90720.1,0.037],[90720.0,0.002],[90719.3,0.002],[90707.4,0.442]],[[90720.3,3.523],[90720.6,0.018],[90721.0,0.037],[90721.4,0.002],[90724.4,0.097]]]
["binance-futures","BTCUSDT",1731776090386,[[90725.2,4.801],[90725.0,0.1],[90724.6,0.007],[90723.5,0.044],[90722.4,0.078]],[[90725.3,4.367],[90725.5,0.002],[90726.0,0.255],[90729.7,0.018],[90729.8,0.048]]]
["binance-futures","BTCUSDT",1731776124204,[[90699.5,4.272],[90699.4,0.032],[90698.4,0.044],[90698.3,0.034],[90698.2,0.002]],[[90699.6,1.905],[90699.7,0.002],[90700.0,0.007],[90701.8,0.041],[90702.1,0.03]]]
["binance-futures","BTCUSDT",1731776173408,[[90690.2,4.504],[90689.4,0.002],[90688.6,0.142],[90687.6,0.111],[90685.0,0.312]],[[90690.3,2.497],[90694.4,0.054],[90696.3,0.002],[90696.6,0.002],[90697.5,0.004]]]
["binance-futures","BTCUSDT",1731776231022,[[90675.0,0.519],[90672.3,0.002],[90670.7,0.02],[90670.6,0.056],[90670.1,0.004]],[[90675.1,6.616],[90675.2,0.025],[90675.3,0.009],[90675.8,0.002],[90676.0,0.107]]]
["binance-futures","BTCUSDT",1731776268430,[[90657.4,2.486],[90657.0,0.002],[90656.9,0.002],[90655.1,0.1]],[[90657.5,9.92],[90657.6,0.052],[90657.7,0.002],[90658.4,0.044],[90658.6,0.002]]]
["binance-futures","BTCUSDT",1731776297185,[[90699.9,0.156],[90698.2,0.002],[90696.1,0.002],[90695.3,0.002],[90693.9,0.002]],[[90700.0,12.813],[90700.1,0.659],[90700.2,0.002],[90701.7,0.05],[90701.8,0.044]]]
["binance-futures","BTCUSDT",1731776343670,[[90691.2,2.093],[90690.4,0.049],[90689.9,0.117],[90689.6,0.044],[90689.4,0.002]],[[90691.3,3.221],[90692.1,0.059],[90693.6,0.002],[90694.0,0.002],[90694.9,0.037]]]
["binance-futures","BTCUSDT",1731776413472,[[90654.4,7.696],[90654.3,0.003],[90653.5,0.052],[90652.7,0.572],[90652.2,0.002]],[[90654.5,1.482],[90654.8,0.002],[90657.3,0.226],[90660.1,0.383],[90660.2,0.382]]]
["binance-futures","BTCUSDT",1731776442061,[[90670.0,1.088],[90669.6,0.002],[90667.8,0.157],[90667.4,0.002]],[[90670.1,4.269],[90670.4,0.002],[90670.7,0.018],[90670.8,0.085],[90671.0,0.044]]]
["binance-futures","BTCUSDT",1731776475816,[[90606.4,3.888],[90604.6,0.068],[90604.5,0.044],[90604.3,0.002],[90604.2,0.331]],[[90606.5,2.116],[90608.0,0.046],[90609.3,0.002],[90609.7,0.07],[90610.4,0.266]]]
["binance-futures","BTCUSDT",1731776541545,[[90577.2,1.598],[90577.0,0.038],[90576.0,0.048],[90574.6,0.505],[90574.5,0.016]],[[90577.3,4.57],[90578.2,0.012],[90579.3,0.016],[90579.4,0.044],[90586.5,0.258]]]
["binance-futures","BTCUSDT",1731776582347,[[90580.0,0.213],[90578.5,0.002],[90578.3,0.333],[90576.5,0.002],[90576.0,0.004]],[[90580.1,5.699],[90580.2,0.002],[90580.4,0.256],[90580.5,0.009],[90580.6,0.002]]]
["binance-futures","BTCUSDT",1731776610730,[[90587.8,0.584],[90587.3,0.002],[90584.2,0.331],[90584.0,0.111],[90583.5,0.044]],[[90587.9,9.742],[90588.0,0.375],[90588.1,0.002],[90589.5,0.113],[90590.0,0.174]]]
["binance-futures","BTCUSDT",1731776642088,[[90620.3,7.764],[90620.2,0.898],[90620.1,0.441],[90620.0,0.668],[90619.9,0.224]],[[90620.4,0.01],[90621.1,0.062],[90621.4,0.021],[90622.0,0.018],[90622.4,0.012]]]
["binance-futures","BTCUSDT",1731776703718,[[90709.9,4.449],[90709.8,0.013],[90709.6,0.044],[90709.3,0.011],[90709.2,0.377]],[[90710.0,0.927],[90711.6,0.018],[90712.3,0.002],[90712.4,0.002],[90713.7,0.063]]]
["binance-futures","BTCUSDT",1731776745243,[[90679.8,3.459],[90679.7,0.132],[90679.5,0.002],[90678.1,0.32],[90678.0,0.088]],[[90679.9,0.607],[90680.0,0.002],[90680.3,0.002],[90683.3,0.002],[90683.4,0.018]]]
["binance-futures","BTCUSDT",1731776773714,[[90727.7,3.846],[90727.4,0.016],[90726.6,0.138],[90726.5,0.002],[90726.1,0.004]],[[90727.8,0.06],[90730.4,0.002],[90732.4,0.002],[90733.7,0.002],[90736.0,0.04]]]
["binance-futures","BTCUSDT",1731776807242,[[90741.1,3.566],[90741.0,0.002],[90740.8,0.044],[90739.5,0.002],[90734.7,0.263]],[[90741.2,3.49],[90741.8,0.002],[90743.9,0.532],[90744.5,0.046],[90746.0,0.044]]]
["binance-futures","BTCUSDT",1731776848431,[[90790.0,1.356],[90789.9,0.083],[90786.4,0.389],[90785.6,0.002],[90785.4,0.002]],[[90790.1,8.122],[90790.2,0.002],[90790.6,0.004],[90791.4,0.117],[90792.5,0.097]]]
["binance-futures","BTCUSDT",1731776909566,[[90838.9,13.099],[90838.8,0.002],[90838.7,0.002],[90838.6,1.412],[90838.5,0.3]],[[90839.0,3.548],[90839.3,0.035],[90845.9,0.111],[90846.0,0.259],[90846.9,0.002]]]
["binance-futures","BTCUSDT",1731776937283,[[90817.4,0.121],[90816.0,0.012],[90814.2,0.002],[90813.6,0.005],[90813.0,0.012]],[[90817.5,8.782],[90817.6,0.044],[90817.7,0.434],[90817.8,0.008],[90817.9,0.084]]]
["binance-futures","BTCUSDT",1731776967397,[[90793.2,4.208],[90792.8,0.049],[90792.0,0.046],[90791.4,0.467],[90790.8,0.004]],[[90793.3,3.813],[90794.2,0.002],[90794.5,0.057],[90795.1,0.004],[90795.5,0.002]]]
["binance-futures","BTCUSDT",1731777005347,[[90810.6,2.825],[90810.5,0.015],[90809.7,0.004],[90809.4,0.014],[90809.0,0.111]],[[90810.7,0.08],[90811.4,0.002],[90811.5,0.028],[90813.2,0.004],[90813.5,0.022]]]
["binance-futures","BTCUSDT",1731777074084,[[90816.0,0.917],[90815.1,0.002],[90814.1,0.002],[90811.6,0.041],[90811.5,0.785]],[[90816.1,14.851],[90816.2,0.008],[90816.3,0.458],[90816.5,0.055],[90817.9,0.004]]]
["binance-futures","BTCUSDT",1731777103252,[[90756.8,0.552],[90755.9,0.006],[90753.1,0.111],[90752.4,0.018]],[[90756.9,5.362],[90758.4,0.087],[90758.5,0.046],[90758.7,0.208],[90758.8,0.023]]]
["binance-futures","BTCUSDT",1731777138796,[[90781.9,8.025],[90781.8,0.211],[90781.7,6.815],[90781.5,0.897],[90781.4,3.5]],[[90784.0,0.056],[90784.8,0.052],[90785.7,0.074],[90786.5,0.028],[90787.3,0.119]]]
["binance-futures","BTCUSDT",1731777203393,[[90817.9,6.775],[90817.8,0.004],[90817.6,0.044],[90817.3,0.002],[90815.5,0.007]],[[90818.0,8.485],[90818.1,0.004],[90819.9,0.059],[90820.0,0.065],[90820.8,0.046]]]
["binance-futures","BTCUSDT",1731777248255,[[90846.0,17.836],[90845.9,0.768],[90845.8,0.01],[90845.7,0.002],[90845.6,0.008]],[[90846.1,1.396],[90847.9,0.004],[90849.9,0.002],[90850.0,1.177],[90850.5,0.002]]]
["binance-futures","BTCUSDT",1731777280650,[[90846.0,13.481],[90845.9,0.532],[90845.8,0.002],[90844.9,0.108],[90844.7,0.002]],[[90846.1,5.549],[90848.4,0.002],[90849.7,0.113],[90849.8,0.002],[90849.9,0.181]]]
["binance-futures","BTCUSDT",1731777311854,[[90851.1,0.141],[90850.3,0.002],[90846.3,0.209],[90846.2,0.108],[90846.1,0.11]],[[90851.2,6.337],[90851.3,0.002],[90853.0,0.044],[90853.6,0.044],[90853.8,0.051]]]
["binance-futures","BTCUSDT",1731777365745,[[90849.9,1.272],[90849.4,0.002],[90848.0,0.002],[90846.0,0.044],[90845.4,0.002]],[[90850.0,6.11],[90850.1,0.036],[90850.4,0.044],[90851.4,0.044],[90851.8,0.007]]]
["binance-futures","BTCUSDT",1731777413305,[[90873.9,4.361],[90873.8,0.002],[90872.8,0.121],[90869.6,0.053],[90869.5,0.004]],[[90874.0,2.943],[90874.8,0.393],[90876.0,0.04],[90876.1,0.269],[90876.2,0.901]]]
["binance-futures","BTCUSDT",1731777447411,[[90889.9,4.949],[90889.6,0.028],[90889.2,0.002],[90888.8,0.044],[90886.0,0.002]],[[90890.0,3.347],[90890.1,0.004],[90890.9,0.03],[90891.0,0.002],[90891.6,0.011]]]
["binance-futures","BTCUSDT",1731777477324,[[90895.7,3.887],[90895.5,0.002],[90893.5,0.009],[90892.0,0.047],[90889.6,0.002]],[[90895.8,0.798],[90896.3,0.002],[90897.2,0.002],[90898.1,0.002],[90899.9,0.2]]]
["binance-futures","BTCUSDT",1731777512763,[[90956.5,3.384],[90956.3,0.011],[90956.2,0.735],[90956.1,0.096],[90955.8,0.002]],[[90956.6,3.99],[90956.9,0.002],[90958.0,0.044],[90962.1,0.012],[90967.8,3.223]]]
["binance-futures","BTCUSDT",1731777580348,[[90882.3,1.484],[90878.6,0.044],[90878.3,0.006],[90877.7,0.002],[90877.6,0.002]],[[90882.4,5.322],[90882.8,0.002],[90883.9,0.111],[90884.1,0.002],[90884.5,0.209]]]
["binance-futures","BTCUSDT",1731777611851,[[90893.1,15.156],[90893.0,0.007],[90892.8,0.002],[90892.6,0.04],[90892.4,0.002]],[[90893.2,0.104],[90894.5,0.332],[90895.6,0.387],[90895.7,0.028],[90895.9,0.034]]]
["binance-futures","BTCUSDT",1731777639693,[[90887.6,7.819],[90887.5,0.002],[90887.4,0.002],[90887.2,0.224],[90887.1,0.161]],[[90887.7,0.143],[90890.0,0.002],[90890.5,0.002],[90891.4,0.077],[90893.0,0.594]]]
["binance-futures","BTCUSDT",1731777718994,[[90883.5,2.17],[90882.9,0.002],[90882.2,0.002],[90882.0,0.046],[90881.1,0.054]],[[90883.6,2.064],[90883.7,0.002],[90884.1,0.018],[90884.4,0.03],[90891.9,0.037]]]
["binance-futures","BTCUSDT",1731777750056,[[90923.7,5.69],[90923.6,0.152],[90923.5,0.005],[90923.0,0.065],[90922.9,0.233]],[[90923.8,0.928],[90923.9,0.134],[90924.4,0.064],[90926.0,0.056],[90926.2,0.046]]]
["binance-futures","BTCUSDT",1731777786692,[[90918.1,3.549],[90917.6,0.044],[90917.2,0.002],[90916.1,0.041],[90916.0,0.088]],[[90918.2,0.263],[90920.0,0.012],[90922.4,0.165],[90922.5,0.246],[90922.8,0.002]]]
["binance-futures","BTCUSDT",1731777818907,[[90876.0,0.1],[90875.0,0.024],[90873.0,0.002]],[[90876.1,7.865],[90876.4,0.002],[90877.2,0.078],[90881.2,0.022],[90881.7,0.022]]]
["binance-futures","BTCUSDT",1731777878022,[[90888.5,2.948],[90886.2,0.143],[90883.9,0.004],[90880.7,0.169],[90879.0,0.002]],[[90888.6,3.644],[90889.1,0.021],[90889.2,0.116],[90891.4,0.002],[90893.0,0.292]]]
["binance-futures","BTCUSDT",1731777929522,[[90861.3,7.98],[90861.2,0.007],[90860.1,0.002],[90860.0,0.095],[90858.8,0.057]],[[90861.4,1.66],[90862.0,0.002],[90862.4,0.002],[90862.9,0.002],[90864.1,0.048]]]
["binance-futures","BTCUSDT",1731777961378,[[90888.6,3.599],[90888.0,0.044],[90887.8,0.002],[90886.8,0.002],[90886.3,0.013]],[[90888.7,3.482],[90889.1,0.002],[90889.4,0.004],[90890.6,0.295],[90891.5,0.044]]]
["binance-futures","BTCUSDT",1731777997005,[[90936.7,4.791],[90936.2,0.002],[90934.2,0.015],[90933.6,0.082],[90933.4,0.032]],[[90936.8,5.832],[90936.9,0.002],[90937.5,0.069],[90937.6,0.11],[90938.3,0.22]]]
["binance-futures","BTCUSDT",1731778045891,[[90884.1,3.801],[90882.4,0.046],[90882.3,0.002],[90882.2,0.002],[90882.0,0.048]],[[90884.2,3.384],[90884.3,0.023],[90884.6,0.002],[90885.3,0.256],[90885.6,0.221]]]
["binance-futures","BTCUSDT",1731778100605,[[90922.4,13.473],[90922.3,0.005],[90922.2,0.551],[90922.0,0.011],[90921.9,0.85]],[[90922.5,0.11],[90923.0,0.008],[90925.5,0.03],[90926.3,0.028],[90927.1,0.025]]]
["binance-futures","BTCUSDT",1731778137294,[[90891.5,6.725],[90891.4,0.002],[90891.0,0.171],[90890.9,0.619],[90890.8,0.044]],[[90891.6,0.371],[90891.8,0.002],[90896.2,0.002],[90898.0,0.098],[90898.1,0.265]]]
["binance-futures","BTCUSDT",1731778167307,[[90900.4,11.771],[90900.3,0.116],[90900.2,0.274],[90900.1,0.008],[90900.0,0.004]],[[90900.5,1.714],[90900.6,0.419],[90902.2,0.02],[90904.5,0.006],[90906.3,0.113]]]
["binance-futures","BTCUSDT",1731778249587,[[90909.0,3.828],[90908.2,0.002],[90907.7,0.002],[90905.9,0.031],[90905.8,0.044]],[[90909.1,3.211],[90909.8,0.002],[90909.9,0.002],[90910.0,0.067],[90911.3,0.265]]]
["binance-futures","BTCUSDT",1731778278495,[[90919.7,4.661],[90919.4,0.002],[90919.0,0.254],[90918.9,0.841],[90918.8,0.004]],[[90919.8,0.165],[90920.0,0.002],[90920.4,0.018],[90920.7,0.002],[90921.6,0.004]]]
["binance-futures","BTCUSDT",1731778309178,[[90925.7,3.27],[90925.3,0.002],[90925.2,0.044],[90925.1,0.183],[90909.4,0.067]],[[90925.8,2.879],[90926.2,0.012],[90926.9,0.004],[90928.4,0.069],[90934.9,0.852]]]
["binance-futures","BTCUSDT",1731778343372,[[90920.3,3.145],[90920.1,0.015],[90919.5,0.237],[90918.3,0.004],[90911.3,0.02]],[[90920.4,7.192],[90920.5,0.015],[90920.7,0.002],[90921.8,0.002],[90922.5,0.002]]]
["binance-futures","BTCUSDT",1731778413695,[[90865.8,4.898],[90865.1,0.034],[90865.0,0.044],[90863.8,0.002],[90863.5,0.044]],[[90865.9,0.022],[90867.0,0.013],[90867.4,0.002],[90867.8,0.002],[90869.1,0.027]]]
["binance-futures","BTCUSDT",1731778446964,[[90839.5,1.103],[90839.0,0.002],[90838.6,0.02],[90829.5,0.435],[90828.8,0.048]],[[90839.6,8.537],[90839.7,0.004],[90839.8,0.002],[90839.9,0.787],[90840.0,0.011]]]
["binance-futures","BTCUSDT",1731778481653,[[90861.2,8.255],[90861.0,0.009],[90860.5,0.002],[90860.4,0.44],[90860.3,0.002]],[[90861.3,0.035],[90862.0,0.002],[90862.4,0.002],[90863.3,0.266],[90863.5,0.002]]]
["binance-futures","BTCUSDT",1731778554763,[[90830.8,3.746],[90830.5,0.074],[90830.4,0.002],[90830.0,0.024],[90828.4,0.014]],[[90830.9,4.307],[90831.0,0.002],[90831.2,0.087],[90831.6,0.002],[90835.5,0.048]]]
["binance-futures","BTCUSDT",1731778566251,[[90837.2,11.854],[90836.8,0.046],[90836.7,0.114],[90836.6,0.12],[90836.5,0.015]],[[90837.3,1.739],[90838.5,0.081],[90838.6,0.018],[90838.8,0.014],[90840.0,0.005]]]
["binance-futures","BTCUSDT",1731778623377,[[90825.0,0.521],[90823.0,0.262],[90821.7,0.002],[90821.0,0.002],[90820.9,0.357]],[[90825.1,7.17],[90825.6,0.046],[90825.7,0.111],[90825.8,0.002],[90827.6,0.046]]]
["binance-futures","BTCUSDT",1731778653994,[[90788.8,2.909],[90788.5,0.041],[90788.1,0.016],[90788.0,0.031],[90787.9,0.002]],[[90788.9,4.54],[90789.7,0.002],[90789.9,0.002],[90790.1,0.002],[90790.2,1.2]]]
["binance-futures","BTCUSDT",1731778733772,[[90825.6,10.455],[90825.5,0.037],[90825.2,0.013],[90825.1,0.322],[90825.0,0.002]],[[90825.7,0.126],[90828.5,0.018],[90829.2,0.002],[90830.3,0.004],[90833.3,0.262]]]
["binance-futures","BTCUSDT",1731778779194,[[90892.1,4.983],[90892.0,0.044],[90891.9,0.002],[90891.4,0.002],[90891.0,0.002]],[[90892.2,0.934],[90893.1,0.241],[90894.2,0.002],[90895.1,0.278],[90898.6,0.002]]]
["binance-futures","BTCUSDT",1731778797349,[[90883.5,2.246],[90883.1,0.004],[90882.9,0.002],[90882.4,0.002],[90882.0,0.046]],[[90883.6,6.63],[90883.7,0.002],[90884.5,0.044],[90885.3,0.092],[90885.4,0.044]]]
["binance-futures","BTCUSDT",1731778835035,[[90895.0,13.382],[90894.6,0.002],[90894.5,0.002],[90894.4,0.392]],[[90895.1,1.438],[90897.1,0.003],[90897.7,0.018],[90898.5,0.281],[90898.6,0.002]]]
["binance-futures","BTCUSDT",1731778910630,[[90922.9,6.147],[90922.8,0.651],[90922.6,0.002],[90921.9,0.141],[90913.8,0.005]],[[90923.0,1.903],[90925.0,0.018],[90925.1,0.002],[90925.2,1.379],[90927.4,0.002]]]
["binance-futures","BTCUSDT",1731778948217,[[90939.9,5.889],[90939.8,0.004],[90938.4,0.002],[90936.2,0.002],[90876.2,2.55]],[[90940.0,4.776],[90940.6,0.004],[90941.3,0.018],[90941.4,0.118],[90946.8,0.002]]]
["binance-futures","BTCUSDT",1731778976849,[[90946.1,0.002],[90945.8,0.002],[90945.7,0.329],[90944.3,0.002],[90943.7,0.329]],[[90946.6,10.42],[90946.7,10.342],[90946.8,0.002],[90946.9,0.002],[90947.0,0.03]]]
["binance-futures","BTCUSDT",1731779007081,[[90923.6,0.655],[90922.3,0.261],[90921.9,0.262],[90920.6,0.002],[90913.1,0.002]],[[90923.7,15.716],[90923.8,0.023],[90924.0,0.044],[90924.3,0.002],[90926.1,0.034]]]
["binance-futures","BTCUSDT",1731779089058,[[90967.9,4.415],[90967.8,0.045],[90967.5,0.002],[90966.1,0.006],[90965.9,0.114]],[[90968.0,35.693],[90968.1,0.133],[90968.2,0.011],[90968.3,0.002],[90968.8,0.047]]]
["binance-futures","BTCUSDT",1731779117012,[[90935.0,0.836],[90934.5,0.205],[90930.8,0.843],[90930.6,0.841],[90930.5,0.293]],[[90935.1,14.497],[90935.2,0.006],[90935.3,0.002],[90935.4,0.61],[90940.1,0.271]]]
["binance-futures","BTCUSDT",1731779143920,[[90965.6,0.002],[90963.8,0.002],[90963.6,0.004],[90963.5,0.002]],[[90965.7,7.255],[90965.9,0.52],[90966.0,1.2],[90966.8,0.187],[90966.9,8.349]]]
["binance-futures","BTCUSDT",1731779183244,[[90949.9,4.834],[90949.8,0.004],[90949.6,0.044],[90949.2,0.112],[90949.1,0.385]],[[90950.0,1.126],[90953.4,0.044],[90953.6,0.002],[90953.7,0.376],[90953.8,0.11]]]
["binance-futures","BTCUSDT",1731779259672,[[90957.9,3.734],[90957.4,0.002],[90957.3,0.807],[90957.2,0.002]],[[90958.0,5.018],[90958.2,0.015],[90958.7,0.005],[90959.0,0.11],[90960.2,0.044]]]
["binance-futures","BTCUSDT",1731779297482,[[90967.9,11.422],[90967.8,0.013],[90967.5,0.439],[90967.1,0.11],[90967.0,0.044]],[[90968.0,21.163],[90968.1,0.133],[90968.2,0.009],[90968.5,0.003],[90969.9,0.164]]]
["binance-futures","BTCUSDT",1731779314351,[[90945.9,5.522],[90945.8,0.653],[90945.7,0.003],[90945.6,0.048],[90945.5,0.007]],[[90946.0,0.849],[90948.7,0.002],[90952.0,0.097],[90952.2,0.027],[90952.6,0.004]]]
["binance-futures","BTCUSDT",1731779359496,[[90921.3,5.184],[90920.8,0.046],[90920.1,0.29],[90920.0,0.217],[90918.6,0.409]],[[90921.4,1.466],[90921.6,0.002],[90923.5,0.039],[90924.6,0.056],[90926.0,0.002]]]
["binance-futures","BTCUSDT",1731779437503,[[90900.8,5.329],[90900.6,0.002],[90900.3,0.33],[90900.2,0.898],[90900.0,0.324]],[[90900.9,1.194],[90901.7,0.002],[90902.3,0.009],[90904.2,0.002],[90905.2,0.004]]]
["binance-futures","BTCUSDT",1731779467322,[[90942.7,9.344],[90942.6,0.058],[90942.5,0.007],[90942.3,0.03],[90942.0,0.169]],[[90942.8,0.249],[90943.3,0.002],[90943.8,0.087],[90943.9,0.092],[90947.3,0.009]]]
["binance-futures","BTCUSDT",1731779522661,[[90962.8,12.86],[90962.7,0.12],[90962.6,0.002],[90962.4,0.046],[90962.2,0.032]],[[90962.9,0.595],[90963.3,0.004],[90964.8,0.006],[90966.5,0.002],[90966.6,0.33]]]
["binance-futures","BTCUSDT",1731779534472,[[90950.0,1.681],[90949.9,0.003],[90949.8,0.002],[90949.2,0.014],[90948.7,0.024]],[[90950.1,10.148],[90950.8,0.002],[90950.9,0.542],[90951.0,4.504],[90951.1,0.002]]]
["binance-futures","BTCUSDT",1731779608485,[[91023.1,6.75],[91022.9,0.11],[91022.8,0.002],[91022.5,0.002],[91022.4,0.046]],[[91023.2,1.112],[91024.2,0.122],[91024.8,0.002],[91025.9,0.017],[91026.2,0.348]]]
["binance-futures","BTCUSDT",1731779641130,[[91063.3,0.209],[91063.2,0.422],[91062.7,0.023],[91060.0,0.014],[91051.8,0.659]],[[91063.4,13.03],[91063.9,0.002],[91065.1,0.014],[91066.6,0.002],[91071.2,0.397]]]
["binance-futures","BTCUSDT",1731779673362,[[91030.0,9.203],[91029.9,0.002],[91029.6,0.044],[91029.3,0.137],[91029.2,0.032]],[[91030.1,2.416],[91031.6,0.009],[91031.7,1.223],[91032.8,0.002],[91034.7,0.002]]]
["binance-futures","BTCUSDT",1731779741198,[[91002.2,0.051],[91001.8,0.219],[90997.3,0.11],[90996.8,0.302],[90994.7,0.187]],[[91002.3,10.676],[91002.4,0.58],[91002.5,0.002],[91002.8,0.004],[91003.0,0.002]]]
["binance-futures","BTCUSDT",1731779775354,[[91007.7,2.109],[91007.6,0.002],[91007.0,0.015],[91003.5,0.044],[91003.4,0.291]],[[91007.8,3.065],[91008.9,0.099],[91009.2,0.014],[91009.3,0.002],[91009.8,0.002]]]
["binance-futures","BTCUSDT",1731779806797,[[90982.1,4.747],[90982.0,1.013],[90981.9,0.002],[90981.7,0.002],[90981.5,0.723]],[[90982.2,6.182],[90982.3,0.003],[90983.1,0.002],[90983.4,0.002],[90984.0,0.09]]]
["binance-futures","BTCUSDT",1731779837595,[[90958.4,4.797],[90957.9,0.002],[90957.0,0.035],[90956.9,0.095],[90956.8,0.044]],[[90958.5,4.701],[90958.7,0.002],[90959.9,0.014],[90960.6,0.002],[90961.9,0.292]]]
["binance-futures","BTCUSDT",1731779918273,[[90962.7,12.537],[90962.4,0.044],[90962.2,0.566],[90961.9,0.108],[90961.8,0.034]],[[90962.8,3.278],[90962.9,0.013],[90963.0,0.002],[90963.2,0.002],[90963.5,0.002]]]
["binance-futures","BTCUSDT",1731779950126,[[90953.2,4.157],[90952.9,0.112],[90952.4,0.329],[90952.2,0.018],[90952.0,0.005]],[[90953.3,4.419],[90953.8,0.032],[90956.0,0.002],[90957.8,0.013],[90958.3,0.002]]]
["binance-futures","BTCUSDT",1731779989868,[[90967.1,4.037],[90967.0,0.143],[90966.9,0.002],[90966.8,0.439],[90965.1,0.002]],[[90967.2,4.166],[90967.3,0.014],[90968.5,0.044],[90968.9,0.112],[90969.0,0.258]]]
["binance-futures","BTCUSDT",1731780042910,[[90916.6,3.573],[90916.3,0.105],[90916.1,0.179],[90915.2,0.174],[90914.4,0.002]],[[90916.7,4.931],[90917.9,0.004],[90919.0,0.002],[90919.6,0.01],[90919.8,0.004]]]
["binance-futures","BTCUSDT",1731780089062,[[90911.2,4.408],[90911.0,0.005],[90910.9,0.002],[90910.0,0.005],[90909.8,0.002]],[[90911.3,2.118],[90913.2,0.002],[90914.5,0.003],[90915.3,0.002],[90916.3,0.002]]]
["binance-futures","BTCUSDT",1731780121542,[[90966.4,6.326],[90966.3,0.003],[90966.0,0.002],[90965.9,0.05],[90965.0,0.046]],[[90966.5,2.318],[90966.8,0.002],[90967.2,0.01],[90967.7,0.004],[90968.4,0.038]]]
["binance-futures","BTCUSDT",1731780150427,[[91023.5,0.239],[91023.0,0.002],[91022.8,0.002],[91022.1,0.002],[91016.5,0.492]],[[91023.6,5.462],[91023.8,0.002],[91024.1,0.105],[91024.4,0.07],[91024.5,0.044]]]
["binance-futures","BTCUSDT",1731780201330,[[91038.4,3.084],[91038.3,0.057],[91038.1,0.198],[91037.4,0.002],[91037.2,0.11]],[[91038.5,1.285],[91038.7,0.018],[91038.9,0.007],[91039.0,0.007],[91039.2,0.059]]]
["binance-futures","BTCUSDT",1731780258563,[[91027.9,2.581],[91026.9,0.002],[91025.9,0.005],[91025.8,0.11],[91025.7,0.002]],[[91028.0,5.513],[91028.3,0.002],[91028.6,0.17],[91029.2,0.002],[91038.2,0.002]]]
["binance-futures","BTCUSDT",1731780288520,[[91057.4,17.579],[91057.3,0.007],[91057.2,0.005],[91057.0,0.002],[91056.4,0.002]],[[91057.5,40.065],[91057.7,0.004],[91057.8,0.004],[91058.8,0.044],[91066.7,0.006]]]
["binance-futures","BTCUSDT",1731780322157,[[91179.9,9.59],[91179.3,0.012],[91179.2,0.329],[91178.9,0.002],[91178.5,0.044]],[[91180.0,3.273],[91183.5,0.105],[91184.6,0.002],[91186.0,0.6],[91187.0,0.032]]]
["binance-futures","BTCUSDT",1731780349834,[[91142.0,0.012],[91140.5,0.002],[91139.6,0.002],[91139.0,0.002],[91138.8,0.002]],[[91142.1,19.051],[91142.2,6.651],[91142.3,1.202],[91142.4,1.803],[91143.2,3.872]]]
["binance-futures","BTCUSDT",1731780420218,[[91138.9,4.606],[91138.8,0.101],[91137.0,0.051],[91136.5,0.044],[91135.9,0.041]],[[91139.0,3.728],[91139.5,0.004],[91139.7,0.009],[91139.8,0.002],[91140.0,0.046]]]
["binance-futures","BTCUSDT",1731780448178,[[91162.3,10.116],[91162.2,0.283],[91162.0,0.149],[91161.9,0.457]],[[91162.4,2.779],[91162.6,0.002],[91163.5,0.002],[91164.5,0.044],[91165.5,0.22]]]
["binance-futures","BTCUSDT",1731780477870,[[91139.6,3.226],[91137.0,0.156],[91136.5,0.044],[91135.9,0.091],[91134.6,0.01]],[[91139.7,5.896],[91139.8,0.003],[91140.0,0.002],[91140.4,0.002],[91140.9,0.012]]]
["binance-futures","BTCUSDT",1731780546349,[[91169.8,7.431],[91169.7,1.468],[91169.5,0.104],[91169.4,0.44],[91169.3,0.003]],[[91169.9,1.304],[91170.0,0.001],[91170.8,0.018],[91170.9,0.002],[91171.0,0.38]]]
["binance-futures","BTCUSDT",1731780582371,[[91134.2,1.602],[91134.1,0.002],[91133.5,0.012],[91133.2,0.002],[91130.2,0.044]],[[91134.3,6.419],[91134.4,0.002],[91135.2,0.002],[91135.4,0.002],[91135.7,0.101]]]
["binance-futures","BTCUSDT",1731780612577,[[91169.6,11.486],[91169.5,0.002],[91169.4,0.002],[91169.3,0.047],[91169.2,0.048]],[[91169.7,1.42],[91169.8,0.012],[91169.9,0.298],[91170.0,1.001],[91174.0,0.008]]]
["binance-futures","BTCUSDT",1731780646371,[[91193.9,14.066],[91193.8,0.352],[91193.7,0.113],[91193.0,0.027],[91192.9,0.002]],[[91194.0,0.794],[91194.6,0.002],[91196.7,0.066],[91197.3,0.002],[91198.1,0.022]]]
["binance-futures","BTCUSDT",1731780693521,[[91161.4,6.292],[91161.3,0.003],[91161.2,0.017],[91161.0,0.002],[91160.9,0.779]],[[91161.5,3.329],[91162.1,0.002],[91162.2,0.009],[91163.0,0.002],[91163.1,0.005]]]
["binance-futures","BTCUSDT",1731780750363,[[91179.0,11.863],[91178.9,0.011],[91178.4,0.033],[91178.3,0.11],[91176.3,0.111]],[[91179.1,0.354],[91180.0,0.002],[91181.2,0.002],[91182.7,0.231],[91183.5,0.092]]]
["binance-futures","BTCUSDT",1731780779582,[[91199.0,6.007],[91198.9,0.004],[91198.7,0.004],[91196.5,0.002],[91194.7,0.002]],[[91199.1,2.685],[91200.0,0.015],[91200.5,0.258],[91201.0,0.004],[91204.5,0.465]]]
["binance-futures","BTCUSDT",1731780808118,[[91229.8,4.68],[91229.0,0.002],[91228.8,0.044],[91228.3,0.002],[91228.1,0.002]],[[91229.9,2.588],[91230.0,1.001],[91230.5,0.007],[91230.6,2.618],[91230.7,2.294]]]
["binance-futures","BTCUSDT",1731780852672,[[91193.2,7.935],[91193.1,0.165],[91191.6,0.11],[91191.5,0.06],[91191.4,0.046]],[[91193.3,5.183],[91194.4,0.11],[91194.6,0.002],[91194.8,0.152],[91204.3,0.206]]]
["binance-futures","BTCUSDT",1731780916862,[[91163.7,13.507],[91163.6,1.311],[91163.5,0.009],[91163.4,0.034],[91163.3,0.212]],[[91163.8,1.727],[91164.2,0.012],[91164.5,0.002],[91166.2,0.02],[91170.2,0.002]]]
["binance-futures","BTCUSDT",1731780947897,[[91191.4,15.586],[91191.3,0.385],[91191.1,0.002],[91190.4,0.002],[91189.1,0.002]],[[91191.5,3.141],[91193.7,0.002],[91194.8,0.044],[91195.1,0.002],[91195.2,0.002]]]
["binance-futures","BTCUSDT",1731780983181,[[91231.0,1.679],[91230.6,0.018],[91230.2,0.028],[91230.1,0.018],[91229.0,0.014]],[[91231.1,7.014],[91231.2,0.046],[91231.4,0.009],[91231.5,0.002],[91231.6,1.087]]]
["binance-futures","BTCUSDT",1731781054656,[[91254.9,10.55],[91254.8,0.019],[91254.3,0.002],[91253.2,0.025],[91253.1,0.44]],[[91255.0,4.484],[91255.1,0.004],[91255.6,0.019],[91255.7,0.002],[91256.0,0.046]]]
["binance-futures","BTCUSDT",1731781093431,[[91298.4,7.612],[91297.7,0.035],[91297.6,0.044],[91297.5,0.044]],[[91298.5,1.259],[91298.6,0.002],[91298.9,0.494],[91299.1,0.154],[91299.2,0.014]]]
["binance-futures","BTCUSDT",1731781121773,[[91287.0,5.551],[91286.9,0.57],[91286.8,0.021],[91282.5,0.496],[91281.7,0.241]],[[91287.1,11.82],[91287.2,0.006],[91287.8,0.002],[91290.6,0.002],[91314.4,0.044]]]
["binance-futures","BTCUSDT",1731781149265,[[91215.6,0.178],[91213.5,0.004],[91213.3,0.002],[91211.9,0.339],[91211.8,0.245]],[[91215.7,8.082],[91216.5,0.11],[91216.6,0.002],[91217.0,0.044],[91217.5,0.011]]]
["binance-futures","BTCUSDT",1731781212263,[[91194.1,0.468],[91193.6,0.018],[91192.6,0.037],[91192.5,0.022],[91192.0,0.014]],[[91194.2,6.864],[91194.3,0.002],[91194.7,0.002],[91195.0,0.002],[91195.2,0.044]]]
["binance-futures","BTCUSDT",1731781254930,[[91220.1,0.23],[91217.0,0.044],[91216.9,0.018],[91214.3,0.006],[91210.1,0.293]],[[91220.2,10.406],[91220.3,0.008],[91220.4,0.011],[91220.5,0.004],[91221.2,0.029]]]
["binance-futures","BTCUSDT",1731781292338,[[91210.8,0.828],[91210.6,0.002],[91210.5,0.021],[91210.3,0.002],[91210.1,0.012]],[[91210.9,5.585],[91211.0,0.044],[91211.1,0.018],[91211.2,0.004],[91214.1,0.023]]]
["binance-futures","BTCUSDT",1731781324175,[[91195.6,1.065],[91195.0,0.002],[91194.5,0.005],[91190.6,0.002],[91190.0,0.011]],[[91195.7,9.588],[91195.8,0.007],[91195.9,0.015],[91196.0,0.044],[91196.7,0.06]]]
["binance-futures","BTCUSDT",1731781372181,[[91195.6,3.353],[91195.0,0.021],[91194.8,0.002],[91193.4,0.002],[91193.0,0.002]],[[91195.7,7.108],[91195.8,0.002],[91195.9,0.153],[91196.5,0.002],[91197.0,0.272]]]
["binance-futures","BTCUSDT",1731781436253,[[91180.0,4.355],[91179.1,0.041],[91179.0,0.259],[91171.9,0.002],[91171.5,0.062]],[[91180.1,9.09],[91181.0,0.002],[91181.2,0.046],[91181.9,0.002],[91182.0,0.2]]]
["binance-futures","BTCUSDT",1731781465914,[[91209.4,9.924],[91209.3,0.006],[91208.8,0.002],[91208.5,0.098],[91208.4,0.044]],[[91209.5,2.706],[91210.0,0.2],[91211.8,0.062],[91213.8,0.002],[91216.8,0.002]]]
["binance-futures","BTCUSDT",1731781497722,[[91173.0,0.529],[91170.7,0.087],[91170.0,0.002],[91168.4,0.002],[91167.3,0.498]],[[91173.1,17.434],[91173.2,0.004],[91173.5,0.002],[91173.6,0.044],[91173.7,0.002]]]
["binance-futures","BTCUSDT",1731781538703,[[91192.8,3.179],[91192.5,0.008],[91191.4,0.049],[91190.8,0.069]],[[91192.9,1.768],[91193.8,0.002],[91194.8,0.044],[91195.9,0.061],[91197.5,0.004]]]
["binance-futures","BTCUSDT",1731781607530,[[91160.0,14.922],[91159.9,0.008],[91159.8,0.01],[91157.5,0.044],[91157.4,0.046]],[[91160.1,5.282],[91160.7,0.026],[91160.9,0.011],[91161.1,0.009],[91162.7,0.11]]]
["binance-futures","BTCUSDT",1731781646239,[[91152.8,2.904],[91152.4,0.013],[91152.3,0.002],[91151.9,0.012],[91151.8,0.014]],[[91152.9,4.173],[91153.0,0.137],[91153.5,0.002],[91154.4,0.77],[91156.3,0.005]]]
["binance-futures","BTCUSDT",1731781680330,[[91179.7,11.796],[91179.6,0.445],[91179.3,0.002],[91178.6,0.065],[91178.1,0.004]],[[91179.8,0.105],[91180.0,0.01],[91180.1,0.002],[91181.7,0.006],[91182.7,0.253]]]
["binance-futures","BTCUSDT",1731781748864,[[91257.3,14.1],[91257.2,0.011],[91256.9,0.002],[91256.8,0.051],[91256.7,0.441]],[[91257.4,0.831],[91258.4,0.002],[91259.2,0.007],[91260.2,0.78],[91261.3,0.021]]]
["binance-futures","BTCUSDT",1731781791967,[[91251.3,1.365],[91251.2,0.399],[91250.5,0.002],[91250.2,0.002],[91250.1,5.844]],[[91251.4,2.686],[91251.6,0.003],[91252.2,0.002],[91252.5,0.015],[91252.6,0.044]]]
["binance-futures","BTCUSDT",1731781822854,[[91289.9,12.642],[91289.8,0.015],[91289.7,0.007],[91289.4,0.209],[91289.3,0.438]],[[91290.0,3.467],[91290.2,0.002],[91291.1,0.005],[91291.2,0.002],[91292.6,0.052]]]
["binance-futures","BTCUSDT",1731781855452,[[91345.6,5.961],[91345.5,0.229],[91345.4,0.002],[91345.3,0.015],[91345.2,0.055]],[[91345.7,2.573],[91345.8,3.561],[91346.2,0.002],[91346.3,0.002],[91350.0,0.198]]]
["binance-futures","BTCUSDT",1731781903237,[[91317.0,1.212],[91316.8,0.018],[91316.2,0.002],[91314.4,0.002],[91314.3,0.329]],[[91317.1,6.11],[91317.6,0.044],[91318.0,0.002],[91318.3,0.002],[91322.0,0.044]]]
["binance-futures","BTCUSDT",1731781948414,[[91316.0,4.771],[91315.4,0.021],[91315.3,0.036],[91315.0,0.122],[91314.8,0.004]],[[91316.1,2.676],[91317.2,0.009],[91320.0,0.011],[91321.6,0.002],[91322.0,0.044]]]
["binance-futures","BTCUSDT",1731781983190,[[91312.2,0.3],[91309.3,0.002],[91307.6,0.05],[91307.5,0.002]],[[91312.3,12.287],[91312.4,0.006],[91312.5,0.002],[91314.5,0.002],[91314.6,0.002]]]
["binance-futures","BTCUSDT",1731782010326,[[91299.9,7.843],[91299.8,0.005],[91299.2,0.277],[91298.9,0.002],[91296.3,1.025]],[[91300.0,0.36],[91300.4,0.002],[91300.5,5.65],[91300.6,0.009],[91307.5,0.256]]]
["binance-futures","BTCUSDT",1731782053864,[[91292.2,1.217],[91291.6,0.057],[91290.7,0.002],[91290.1,0.254],[91290.0,0.522]],[[91292.3,7.418],[91292.4,0.004],[91293.1,0.034],[91293.3,0.002],[91301.2,0.002]]]
["binance-futures","BTCUSDT",1731782125518,[[91321.6,15.404],[91321.5,2.807],[91321.4,0.01],[91321.3,0.002],[91321.2,0.52]],[[91321.7,0.046],[91323.8,0.002],[91324.2,0.002],[91325.9,0.02],[91327.1,0.007]]]
["binance-futures","BTCUSDT",1731782154056,[[91374.0,4.036],[91373.8,0.004],[91373.7,0.547],[91373.2,0.002],[91372.8,0.152]],[[91374.1,4.147],[91374.9,0.029],[91375.0,0.044],[91376.2,0.004],[91378.9,0.005]]]
["binance-futures","BTCUSDT",1731782188056,[[91410.0,3.819],[91409.0,0.044],[91408.4,0.002],[91407.2,0.18],[91405.7,0.035]],[[91410.1,4.525],[91410.2,0.002],[91410.4,0.002],[91410.5,0.623],[91411.1,0.002]]]
["binance-futures","BTCUSDT",1731782256651,[[91417.6,4.838],[91417.5,0.002],[91417.1,0.11],[91417.0,0.452],[91416.5,0.574]],[[91417.7,4.299],[91418.0,0.009],[91418.4,0.002],[91419.2,0.088],[91419.9,0.009]]]
["binance-futures","BTCUSDT",1731782284866,[[91377.6,6.671],[91377.3,0.72],[91377.2,0.72],[91376.4,0.72],[91376.3,0.492]],[[91377.7,0.581],[91380.0,0.004],[91380.2,0.002],[91381.0,0.002],[91381.8,0.044]]]
["binance-futures","BTCUSDT",1731782318547,[[91388.0,1.202],[91386.5,0.083],[91386.4,0.022],[91386.2,0.014],[91385.5,0.019]],[[91388.1,5.82],[91388.2,0.009],[91388.3,0.002],[91388.4,0.053],[91388.5,0.11]]]
["binance-futures","BTCUSDT",1731782347499,[[91407.7,5.987],[91407.2,0.044],[91406.6,0.349],[91406.5,0.294],[91406.4,1.028]],[[91407.8,0.624],[91408.3,0.002],[91410.6,0.005],[91411.2,0.002],[91412.0,0.002]]]
["binance-futures","BTCUSDT",1731782407463,[[91420.3,2.878],[91420.1,0.106],[91420.0,0.439],[91419.4,0.002],[91414.5,0.007]],[[91420.4,6.467],[91420.5,0.004],[91421.8,0.02],[91422.4,0.002],[91422.6,0.044]]]
["binance-futures","BTCUSDT",1731782455749,[[91431.0,0.535],[91430.4,0.002],[91429.4,1.104],[91429.1,0.091],[91428.5,0.002]],[[91431.1,15.184],[91431.2,0.008],[91431.3,0.119],[91431.4,0.004],[91432.0,0.097]]]
["binance-futures","BTCUSDT",1731782484827,[[91403.6,0.49],[91401.4,0.005],[91401.1,0.002],[91400.6,0.002],[91397.4,0.153]],[[91403.7,9.172],[91403.8,0.002],[91403.9,0.043],[91404.0,0.106],[91404.3,0.088]]]
["binance-futures","BTCUSDT",1731782521844,[[91365.9,1.431],[91365.7,0.045],[91365.5,0.027],[91364.9,0.009],[91364.5,0.014]],[[91366.0,6.837],[91366.1,0.359],[91366.2,0.09],[91366.3,0.002],[91366.4,0.078]]]
["binance-futures","BTCUSDT",1731782571823,[[91365.9,0.242],[91365.0,0.007],[91364.0,0.054],[91363.7,0.019],[91363.1,0.002]],[[91366.0,9.762],[91366.1,0.005],[91366.2,0.005],[91366.3,0.006],[91366.8,0.057]]]
["binance-futures","BTCUSDT",1731782627655,[[91360.5,6.839],[91360.4,0.002],[91360.3,0.05],[91360.0,0.002],[91358.6,0.036]],[[91360.6,2.801],[91360.9,0.002],[91361.4,0.134],[91361.5,0.187],[91361.8,0.002]]]
["binance-futures","BTCUSDT",1731782664340,[[91350.3,8.088],[91350.2,0.013],[91350.1,0.004],[91350.0,0.002],[91349.8,0.061]],[[91350.4,0.557],[91353.6,0.002],[91354.3,0.009],[91354.4,0.012],[91354.5,0.427]]]
["binance-futures","BTCUSDT",1731782745418,[[91347.0,14.878],[91346.9,0.055],[91346.8,0.004],[91346.5,0.008],[91346.4,0.002]],[[91347.1,0.222],[91348.2,0.005],[91348.7,0.018],[91349.0,0.002],[91350.0,0.131]]]
["binance-futures","BTCUSDT",1731782791764,[[91350.7,3.464],[91350.0,0.004],[91349.8,0.028],[91348.7,0.018],[91347.8,0.044]],[[91350.8,3.205],[91351.4,0.002],[91351.7,0.002],[91351.8,0.054],[91355.4,0.01]]]
["binance-futures","BTCUSDT",1731782811410,[[91330.2,9.327],[91330.1,0.004],[91330.0,0.003],[91329.6,0.056],[91329.0,0.046]],[[91330.3,4.685],[91330.7,0.002],[91331.6,0.018],[91331.7,0.002],[91334.7,0.186]]]
["binance-futures","BTCUSDT",1731782840323,[[91313.0,9.183],[91312.9,0.004],[91311.6,0.038],[91309.7,0.872],[91309.6,0.002]],[[91313.1,11.27],[91313.2,0.552],[91313.4,0.01],[91313.9,0.006],[91314.0,0.329]]]
["binance-futures","BTCUSDT",1731782919766,[[91279.9,9.563],[91279.8,0.047],[91279.6,0.067],[91279.2,0.044],[91278.8,0.002]],[[91280.0,0.172],[91280.3,0.252],[91282.4,0.002],[91284.0,0.002],[91284.7,0.026]]]
["binance-futures","BTCUSDT",1731782946105,[[91270.0,5.519],[91269.8,0.003],[91269.7,0.002],[91269.4,0.002],[91268.8,0.004]],[[91270.1,3.744],[91270.4,0.003],[91270.5,0.002],[91272.3,0.054],[91272.4,0.252]]]
["binance-futures","BTCUSDT",1731782979217,[[91335.9,3.624],[91335.8,0.014],[91335.4,0.002],[91335.0,0.002],[91328.3,0.3]],[[91336.0,4.73],[91336.5,0.01],[91336.6,0.002],[91338.3,0.368],[91338.4,0.548]]]
["binance-futures","BTCUSDT",1731783017857,[[91377.6,2.34],[91377.4,0.002],[91377.0,0.233],[91376.5,0.029],[91375.8,0.328]],[[91377.7,15.895],[91377.8,0.171],[91377.9,0.116],[91378.0,0.002],[91378.4,0.044]]]
["binance-futures","BTCUSDT",1731783093153,[[91362.3,0.545],[91361.9,0.002],[91360.1,0.004],[91356.9,0.005],[91356.4,0.002]],[[91362.4,12.819],[91362.5,0.76],[91362.6,0.075],[91362.7,0.385],[91362.8,0.005]]]
["binance-futures","BTCUSDT",1731783115026,[[91335.0,3.013],[91334.2,0.044],[91333.9,0.005],[91333.4,0.002],[91331.0,0.285]],[[91335.1,3.648],[91335.3,0.002],[91335.9,0.033],[91336.0,0.044],[91336.1,0.11]]]
["binance-futures","BTCUSDT",1731783165667,[[91379.5,2.221],[91375.0,0.004],[91374.0,0.297],[91371.7,0.005]],[[91379.6,4.575],[91379.7,0.087],[91380.0,0.004],[91380.8,0.044],[91381.1,0.021]]]
["binance-futures","BTCUSDT",1731783197509,[[91358.3,8.806],[91358.2,0.002],[91358.1,0.002],[91357.9,1.452],[91357.8,0.361]],[[91358.4,1.115],[91359.0,0.002],[91359.9,0.005],[91360.0,0.004],[91360.3,0.002]]]
["binance-futures","BTCUSDT",1731783279791,[[91387.8,0.457],[91387.4,0.002],[91387.1,0.055],[91386.8,0.002],[91386.7,0.328]],[[91387.9,4.863],[91388.0,0.044],[91388.2,0.021],[91388.3,0.002],[91391.0,0.038]]]
["binance-futures","BTCUSDT",1731783327920,[[91394.4,11.214],[91394.3,0.009],[91394.1,0.004],[91393.9,0.004],[91393.6,0.046]],[[91394.5,2.357],[91394.6,0.002],[91397.0,0.269],[91397.4,0.002],[91398.8,0.044]]]
["binance-futures","BTCUSDT",1731783342738,[[91394.4,2.716],[91394.3,0.002],[91393.8,0.004],[91393.7,0.463],[91393.1,0.002]],[[91394.5,3.325],[91394.6,0.717],[91395.4,0.159],[91395.5,0.044],[91407.8,0.092]]]
["binance-futures","BTCUSDT",1731783379179,[[91401.5,0.158],[91400.1,0.002],[91397.4,0.253],[91397.2,0.01],[91394.7,0.007]],[[91401.6,9.09],[91401.7,0.002],[91402.0,0.002],[91402.6,0.002],[91404.4,0.004]]]
["binance-futures","BTCUSDT",1731783454791,[[91373.4,3.81],[91373.2,0.003],[91373.1,0.106],[91372.9,0.017],[91372.7,0.085]],[[91373.5,11.343],[91373.6,0.166],[91374.4,0.002],[91381.6,0.046],[91384.4,0.002]]]
["binance-futures","BTCUSDT",1731783496279,[[91350.0,4.806],[91349.7,0.034],[91349.6,0.044],[91348.8,0.044],[91348.7,0.022]],[[91350.1,4.297],[91350.8,0.002],[91351.4,0.002],[91353.6,0.002],[91354.7,0.002]]]
["binance-futures","BTCUSDT",1731783522938,[[91344.2,2.686],[91343.2,0.003],[91342.2,0.002],[91340.1,0.329],[91336.2,0.437]],[[91344.3,11.931],[91344.4,0.008],[91345.4,0.023],[91345.5,0.11],[91347.7,0.011]]]
["binance-futures","BTCUSDT",1731783555338,[[91353.9,7.397],[91353.8,0.277],[91353.7,0.002],[91353.5,0.11],[91353.3,0.17]],[[91354.0,2.979],[91356.0,0.042],[91356.5,0.011],[91356.7,0.002],[91358.4,0.064]]]
["binance-futures","BTCUSDT",1731783634374,[[91325.8,3.481],[91324.2,0.013],[91323.5,0.002],[91321.6,0.01],[91321.3,0.02]],[[91325.9,12.885],[91326.0,0.324],[91326.1,0.049],[91326.2,0.004],[91326.5,0.004]]]
["binance-futures","BTCUSDT",1731783654869,[[91312.5,3.862],[91312.2,0.018],[91311.6,0.035],[91311.5,0.044],[91311.2,0.048]],[[91312.6,6.515],[91312.7,0.31],[91313.0,0.014],[91314.2,0.069],[91315.9,0.002]]]
["binance-futures","BTCUSDT",1731783696240,[[91250.0,3.394],[91248.3,0.018],[91247.2,0.002],[91246.5,0.033],[91246.4,0.079]],[[91250.1,13.516],[91250.2,0.017],[91250.4,0.002],[91250.7,0.004],[91251.3,0.011]]]
["binance-futures","BTCUSDT",1731783722654,[[91235.4,1.073],[91232.4,0.267],[91232.3,0.276],[91232.2,0.454],[91232.1,0.45]],[[91235.5,4.252],[91235.8,0.295],[91235.9,0.801],[91236.0,0.002],[91236.4,0.002]]]
["binance-futures","BTCUSDT",1731783789160,[[91179.5,4.205],[91179.0,0.004],[91178.6,0.174],[91178.5,0.044],[91178.1,0.012]],[[91179.6,4.289],[91179.7,0.067],[91179.8,0.562],[91179.9,0.008],[91180.0,0.046]]]
["binance-futures","BTCUSDT",1731783804187,[[91207.1,6.977],[91206.7,0.002],[91206.1,0.009],[91206.0,0.05],[91205.9,0.002]],[[91207.2,0.262],[91208.1,0.002],[91208.2,0.699],[91208.7,0.002],[91209.3,0.004]]]
["binance-futures","BTCUSDT",1731783850119,[[91215.6,0.862],[91215.4,1.023],[91215.1,0.702],[91214.9,0.001],[91214.7,0.61]],[[91216.0,0.002],[91216.7,0.002],[91217.0,0.019],[91217.9,0.004],[91218.0,0.658]]]
["binance-futures","BTCUSDT",1731783922721,[[91269.5,16.23],[91269.4,0.006],[91268.8,0.002],[91268.6,0.002],[91261.7,0.301]],[[91269.6,0.331],[91270.0,0.006],[91270.5,0.002],[91270.6,0.016],[91270.8,0.002]]]
["binance-futures","BTCUSDT",1731783958510,[[91275.6,3.009],[91273.7,0.002],[91273.6,0.3],[91272.2,0.093],[91269.7,0.253]],[[91275.7,11.794],[91275.8,0.498],[91275.9,0.006],[91276.0,0.059],[91276.7,0.004]]]
["binance-futures","BTCUSDT",1731784001271,[[91288.9,11.753],[91288.8,0.054],[91288.7,0.042],[91286.6,0.234],[91285.0,0.002]],[[91289.0,0.377],[91289.7,0.002],[91289.9,0.309],[91290.0,0.4],[91291.2,0.329]]]
["binance-futures","BTCUSDT",1731784027654,[[91308.8,5.517],[91308.7,0.153],[91308.6,0.002],[91308.1,0.032],[91308.0,0.046]],[[91308.9,0.891],[91309.0,0.013],[91309.7,0.002],[91311.4,0.042],[91314.4,0.044]]]
["binance-futures","BTCUSDT",1731784097233,[[91384.5,4.41],[91384.4,0.316],[91383.7,0.058],[91383.6,0.073],[91382.0,0.002]],[[91384.6,6.999],[91384.7,0.002],[91384.9,0.067],[91385.0,0.013],[91385.2,0.008]]]
["binance-futures","BTCUSDT",1731784126125,[[91312.1,2.869],[91312.0,0.192],[91310.0,0.033],[91309.3,0.002],[91308.0,0.051]],[[91312.2,13.234],[91312.3,0.575],[91312.4,0.002],[91312.5,0.004],[91312.7,0.002]]]
["binance-futures","BTCUSDT",1731784161230,[[91234.6,3.09],[91234.0,0.007],[91233.6,0.047],[91232.8,0.49],[91232.4,0.153]],[[91234.7,0.578],[91234.9,0.002],[91249.5,0.659],[91265.2,0.04],[91268.1,0.824]]]
["binance-futures","BTCUSDT",1731784190344,[[91333.1,0.864],[91332.9,3.654],[91332.7,0.002],[91332.1,0.002]],[[91333.2,2.602],[91333.5,0.002],[91333.6,0.073],[91333.7,0.15],[91334.7,0.004]]]
["binance-futures","BTCUSDT",1731784227233,[[91314.9,9.732],[91314.8,0.034],[91314.6,0.002],[91314.5,0.002],[91314.4,0.483]],[[91315.0,0.313],[91315.1,0.005],[91318.3,0.002],[91319.6,0.002],[91334.2,0.7]]]
["binance-futures","BTCUSDT",1731784300606,[[91303.1,1.976],[91302.5,0.002],[91301.4,0.003],[91300.7,0.002],[91299.6,0.11]],[[91303.2,4.03],[91303.4,0.017],[91304.0,0.044],[91304.3,0.089],[91304.5,0.272]]]
["binance-futures","BTCUSDT",1731784319243,[[91287.9,15.852],[91287.8,0.004],[91287.4,0.239],[91273.7,0.339],[91268.0,0.546]],[[91288.0,3.128],[91289.3,0.014],[91289.4,0.018],[91290.0,0.036],[91291.2,0.002]]]
["binance-futures","BTCUSDT",1731784369656,[[91279.0,0.383],[91278.8,0.002],[91276.5,0.044],[91276.1,0.005],[91276.0,0.002]],[[91279.1,3.612],[91279.2,0.052],[91279.3,0.015],[91279.7,0.054],[91280.0,0.096]]]
["binance-futures","BTCUSDT",1731784446454,[[91264.6,13.082],[91264.5,0.301],[91264.4,0.007],[91264.3,0.004],[91264.0,0.002]],[[91264.7,0.525],[91265.0,0.102],[91265.7,0.018],[91267.0,0.008],[91267.3,0.002]]]
["binance-futures","BTCUSDT",1731784480927,[[91275.9,7.292],[91275.8,0.14],[91275.7,0.357],[91275.0,0.002],[91274.6,0.206]],[[91276.0,6.95],[91276.1,0.022],[91276.2,0.014],[91276.3,0.05],[91276.5,0.054]]]
["binance-futures","BTCUSDT",1731784519077,[[91234.6,3.336],[91232.6,0.101],[91232.4,0.153],[91232.3,0.113],[91232.2,0.044]],[[91234.7,12.296],[91234.9,0.002],[91235.0,0.112],[91235.1,0.009],[91240.0,0.046]]]
["binance-futures","BTCUSDT",1731784574780,[[91193.7,0.418],[91192.3,0.25],[91192.1,0.005],[91191.2,0.023],[91190.6,0.002]],[[91193.8,6.378],[91193.9,0.309],[91195.2,0.044],[91197.9,0.197],[91198.3,0.016]]]
["binance-futures","BTCUSDT",1731784625511,[[91251.4,15.575],[91251.3,0.11],[91250.6,0.002]],[[91251.5,0.035],[91252.9,0.018],[91253.6,0.03],[91255.4,0.059],[91255.5,0.002]]]
["binance-futures","BTCUSDT",1731784655992,[[91188.5,0.352],[91185.8,0.002],[91185.5,0.555],[91184.8,0.002],[91184.0,0.444]],[[91188.6,11.006],[91188.7,0.006],[91188.8,0.044],[91189.0,0.155],[91189.2,0.002]]]
["binance-futures","BTCUSDT",1731784684336,[[91151.1,1.164],[91151.0,0.002],[91149.8,0.006],[91146.7,0.007],[91146.5,0.11]],[[91151.2,10.195],[91151.3,0.002],[91151.4,0.002],[91151.5,0.451],[91151.6,0.002]]]
["binance-futures","BTCUSDT",1731784733502,[[91143.9,3.645],[91143.8,0.05],[91143.7,0.002],[91143.4,0.038],[91142.1,0.002]],[[91144.0,3.684],[91144.3,0.066],[91144.5,0.002],[91146.3,0.112],[91148.0,0.018]]]
["binance-futures","BTCUSDT",1731784790219,[[91141.9,4.845],[91140.4,0.044],[91140.1,0.11],[91139.5,0.469]],[[91142.0,12.289],[91142.1,0.047],[91143.0,0.006],[91143.5,0.094],[91143.8,0.407]]]
["binance-futures","BTCUSDT",1731784819306,[[91101.8,4.98],[91100.9,0.002],[91100.1,1.096],[91099.9,0.006],[91098.5,0.113]],[[91101.9,4.772],[91102.5,0.002],[91103.0,0.046],[91103.2,0.009],[91104.4,0.19]]]
["binance-futures","BTCUSDT",1731784854265,[[91158.0,13.813],[91157.9,0.004],[91157.7,0.212],[91157.6,0.047],[91157.4,0.003]],[[91158.1,0.335],[91158.2,0.058],[91159.8,0.067],[91160.6,0.002],[91161.9,0.053]]]
["binance-futures","BTCUSDT",1731784885174,[[91111.9,3.789],[91111.8,0.275],[91111.5,0.018],[91111.2,0.075],[91111.1,0.174]],[[91112.0,1.489],[91112.1,0.347],[91112.4,0.005],[91112.5,0.002],[91115.2,0.058]]]
["binance-futures","BTCUSDT",1731784961983,[[91121.7,4.78],[91121.4,0.002],[91120.9,0.002],[91120.0,0.002],[91119.9,0.002]],[[91121.8,3.048],[91121.9,0.028],[91122.0,0.11],[91122.4,0.044],[91122.9,0.241]]]
["binance-futures","BTCUSDT",1731784989833,[[91115.0,6.089],[91114.9,0.49],[91114.8,0.002],[91114.5,0.002],[91113.9,0.005]],[[91115.1,1.7],[91115.3,0.002],[91115.8,0.054],[91116.5,0.275],[91117.0,0.145]]]
["binance-futures","BTCUSDT",1731785019237,[[91036.0,5.624],[91035.0,0.002],[91034.1,0.025],[91032.6,0.078],[91030.6,0.199]],[[91036.1,6.573],[91036.2,0.082],[91036.4,0.004],[91036.5,0.002],[91036.7,0.003]]]
["binance-futures","BTCUSDT",1731785087674,[[91127.3,7.145],[91127.2,0.012],[91126.3,0.002],[91126.0,0.044]],[[91127.4,5.809],[91127.5,0.437],[91127.6,1.373],[91127.7,0.013],[91128.8,0.044]]]
["binance-futures","BTCUSDT",1731785126274,[[91075.0,14.942],[91074.9,0.004],[91074.4,0.044],[91074.3,0.002],[91074.2,0.108]],[[91075.1,0.297],[91075.2,0.016],[91075.9,0.011],[91076.0,0.002],[91080.0,0.179]]]
["binance-futures","BTCUSDT",1731785161828,[[91060.5,6.795],[91060.0,0.002],[91059.7,0.002],[91059.6,0.024],[91059.5,0.044]],[[91060.6,0.815],[91060.7,0.311],[91061.3,0.252],[91061.4,0.02],[91062.7,0.005]]]
["binance-futures","BTCUSDT",1731785193517,[[91030.1,2.907],[91029.6,0.002],[91026.8,0.014],[91026.7,0.661],[91026.6,4.15]],[[91030.2,2.357],[91030.3,0.234],[91030.4,0.012],[91030.5,0.002],[91031.3,0.002]]]
["binance-futures","BTCUSDT",1731785247163,[[91086.6,2.107],[91086.5,0.025],[91086.2,0.002],[91082.7,0.078],[91082.6,0.015]],[[91086.7,4.124],[91087.2,0.044],[91087.4,0.154],[91087.5,0.054],[91088.8,0.149]]]
["binance-futures","BTCUSDT",1731785305862,[[91058.7,2.605],[91057.9,0.004],[91056.0,0.046],[91055.4,0.049],[91055.1,0.002]],[[91058.8,2.881],[91059.1,0.013],[91060.0,0.047],[91060.1,0.002],[91062.1,0.517]]]
["binance-futures","BTCUSDT",1731785334868,[[91055.1,0.05],[91054.2,0.002],[91052.0,0.002],[91050.8,0.002],[91050.6,0.002]],[[91055.2,15.891],[91055.3,0.708],[91055.4,0.011],[91055.5,0.088],[91055.8,0.002]]]
["binance-futures","BTCUSDT",1731785366404,[[91038.2,6.859],[91038.1,0.003],[91036.7,0.009],[91036.5,0.002],[91036.3,0.219]],[[91038.3,2.997],[91038.5,0.002],[91038.6,0.338],[91038.7,0.018],[91039.5,0.83]]]
["binance-futures","BTCUSDT",1731785413079,[[91079.9,16.236],[91079.8,0.062],[91079.7,0.004],[91079.6,0.003],[91077.9,0.002]],[[91080.0,0.687],[91082.3,0.053],[91083.3,0.002],[91083.6,0.002],[91084.9,0.112]]]
["binance-futures","BTCUSDT",1731785475568,[[91041.3,11.626],[91041.2,0.014],[91040.8,0.002],[91040.7,0.561]],[[91041.4,0.048],[91042.2,0.002],[91042.5,0.002],[91042.9,0.01],[91043.2,0.02]]]
["binance-futures","BTCUSDT",1731785509084,[[91063.4,12.134],[91063.3,0.297],[91062.6,0.002],[91061.5,0.003],[91060.9,1.597]],[[91063.5,3.429],[91065.3,0.042],[91065.6,0.044],[91066.5,0.798],[91068.2,0.43]]]
["binance-futures","BTCUSDT",1731785541417,[[91070.8,10.303],[91070.7,1.471],[91070.6,0.002],[91070.5,0.072],[91069.2,0.004]],[[91070.9,1.198],[91071.0,0.002],[91074.7,0.011],[91075.6,0.282],[91077.2,0.002]]]
["binance-futures","BTCUSDT",1731785614514,[[91084.6,4.741],[91084.3,0.002],[91084.0,0.075],[91078.9,0.006]],[[91084.7,3.947],[91085.1,0.011],[91085.4,0.034],[91085.5,0.088],[91088.8,0.002]]]
["binance-futures","BTCUSDT",1731785656234,[[91091.2,6.438],[91091.1,0.019],[91091.0,0.11],[91090.7,0.002],[91090.6,0.004]],[[91091.3,2.628],[91092.0,0.008],[91093.0,0.005],[91093.5,0.004],[91093.7,0.002]]]
["binance-futures","BTCUSDT",1731785685377,[[91118.0,3.453],[91116.0,0.066],[91115.2,0.252],[91114.0,0.002],[91110.6,0.003]],[[91118.1,8.486],[91118.2,0.002],[91118.7,0.002],[91118.8,0.165],[91118.9,0.213]]]
["binance-futures","BTCUSDT",1731785721051,[[91149.6,1.099],[91149.5,0.11],[91149.0,0.004],[91148.3,0.002]],[[91149.7,11.122],[91149.8,0.002],[91150.4,0.044],[91150.5,0.152],[91151.9,0.034]]]
["binance-futures","BTCUSDT",1731785782757,[[91168.5,6.863],[91168.4,0.041],[91168.3,0.002],[91167.8,0.005],[91167.7,0.002]],[[91168.6,4.653],[91168.9,0.004],[91169.6,0.004],[91169.9,0.132],[91170.9,0.004]]]
["binance-futures","BTCUSDT",1731785827842,[[91159.8,1.016],[91158.5,0.002],[91158.3,0.002],[91155.8,0.761],[91153.6,0.004]],[[91159.9,8.743],[91160.0,0.274],[91160.1,0.157],[91160.2,0.006],[91160.3,0.349]]]
["binance-futures","BTCUSDT",1731785864992,[[91126.6,4.971],[91126.5,0.004],[91126.0,0.002],[91125.6,0.044],[91124.4,0.275]],[[91126.7,2.643],[91127.2,0.002],[91130.2,0.002],[91131.8,0.084],[91137.3,0.227]]]
["binance-futures","BTCUSDT",1731785898242,[[91091.3,2.628],[91090.7,0.002],[91089.8,0.004],[91087.5,0.044],[91087.0,0.542]],[[91091.4,4.754],[91091.5,0.015],[91091.7,0.008],[91092.5,0.002],[91093.3,0.192]]]
["binance-futures","BTCUSDT",1731785945704,[[91023.0,3.128],[91022.8,0.002],[91022.0,0.005],[91021.4,0.01],[91021.0,0.047]],[[91023.1,7.945],[91023.2,0.044],[91023.4,0.016],[91023.5,0.009],[91023.6,0.002]]]
["binance-futures","BTCUSDT",1731786007580,[[91073.7,4.072],[91073.4,0.002],[91072.4,0.053],[91071.6,0.002]],[[91073.8,3.593],[91074.1,0.003],[91075.1,0.02],[91075.4,0.002],[91075.5,0.002]]]
["binance-futures","BTCUSDT",1731786041230,[[91078.5,3.829],[91078.2,0.069],[91078.1,0.11],[91077.9,0.004],[91077.0,0.056]],[[91078.6,6.158],[91078.7,0.007],[91078.8,0.002],[91079.0,0.003],[91079.4,0.029]]]
["binance-futures","BTCUSDT",1731786081453,[[91076.3,4.257],[91076.2,2.401],[91076.1,0.002],[91073.4,0.002],[91072.6,0.11]],[[91076.4,1.756],[91076.5,0.119],[91076.6,0.258],[91079.1,0.06],[91081.0,0.242]]]
["binance-futures","BTCUSDT",1731786122809,[[91089.3,3.936],[91089.2,2.295],[91089.1,0.002],[91088.9,0.002],[91088.8,0.009]],[[91089.4,5.023],[91090.0,0.002],[91090.4,0.044],[91090.8,0.015],[91091.0,0.046]]]
["binance-futures","BTCUSDT",1731786197008,[[91120.5,5.132],[91120.0,0.115],[91119.9,0.048],[91117.6,0.009],[91116.5,0.222]],[[91120.6,0.208],[91124.4,0.052],[91124.5,0.011],[91124.6,0.072],[91129.7,0.026]]]
["binance-futures","BTCUSDT",1731786234817,[[91120.5,5.741],[91120.2,0.11],[91120.0,0.002],[91119.2,0.044],[91118.7,0.112]],[[91120.6,0.231],[91122.4,0.003],[91122.5,0.003],[91123.2,0.125],[91123.3,0.329]]]
["binance-futures","BTCUSDT",1731786268931,[[91136.6,1.667],[91135.4,0.003],[91132.8,0.002],[91129.5,0.004],[91129.4,0.488]],[[91136.7,6.766],[91137.2,0.002],[91137.5,0.034],[91137.6,0.044],[91137.7,0.066]]]
["binance-futures","BTCUSDT",1731786341133,[[91126.2,3.434],[91126.0,0.002],[91125.6,0.044],[91125.4,0.002],[91124.9,0.071]],[[91126.3,0.844],[91126.4,0.465],[91127.2,0.002],[91128.4,0.002],[91129.1,0.162]]]
["binance-futures","BTCUSDT",1731786385095,[[91126.2,0.427],[91125.4,0.002],[91123.4,0.044],[91122.7,0.002],[91122.5,0.044]],[[91126.3,6.085],[91126.4,3.302],[91126.5,0.007],[91126.6,0.004],[91126.9,0.004]]]
["binance-futures","BTCUSDT",1731786418848,[[91104.2,10.068],[91104.1,0.785],[91104.0,0.004],[91100.1,0.002],[91099.9,0.002]],[[91104.3,3.739],[91104.4,3.206],[91104.5,0.009],[91105.0,0.009],[91105.2,0.002]]]
["binance-futures","BTCUSDT",1731786460831,[[91079.7,15.265],[91079.6,0.002],[91079.5,0.002],[91079.4,0.015],[91076.8,0.002]],[[91079.8,3.606],[91080.0,0.002],[91082.8,0.039],[91082.9,0.027],[91084.2,0.13]]]
["binance-futures","BTCUSDT",1731786524434,[[91095.6,4.036],[91095.5,0.143],[91095.3,0.046],[91095.2,0.066],[91091.0,0.046]],[[91095.7,4.315],[91096.1,0.002],[91096.8,0.044],[91097.0,0.002],[91099.8,0.002]]]
["binance-futures","BTCUSDT",1731786564719,[[91098.3,4.875],[91098.2,0.01],[91098.0,0.002],[91096.1,0.092],[91093.5,0.006]],[[91098.4,6.819],[91098.5,0.009],[91098.9,0.002],[91099.4,0.01],[91099.6,0.124]]]
["binance-futures","BTCUSDT",1731786600859,[[91116.1,4.665],[91114.3,0.064],[91114.2,0.11],[91113.9,0.002],[91108.6,0.126]],[[91116.2,4.116],[91116.8,0.006],[91116.9,0.004],[91117.1,0.002],[91117.2,0.004]]]
["binance-futures","BTCUSDT",1731786633059,[[91093.3,2.977],[91092.6,0.002],[91089.2,0.004],[91088.9,0.002],[91088.7,0.02]],[[91093.4,7.855],[91093.5,0.015],[91093.6,0.044],[91093.8,0.002],[91093.9,0.002]]]
["binance-futures","BTCUSDT",1731786694056,[[91071.8,11.009],[91071.7,0.116],[91071.2,0.044],[91069.9,0.002],[91069.8,0.52]],[[91071.9,0.56],[91072.4,0.002],[91073.6,0.002],[91075.4,0.002],[91076.0,0.004]]]
["binance-futures","BTCUSDT",1731786760970,[[91136.5,16.063],[91136.4,0.635],[91136.2,0.206],[91135.4,0.02],[91132.6,0.296]],[[91136.6,0.129],[91137.9,0.16],[91139.9,0.002],[91140.4,0.002],[91141.5,0.004]]]
["binance-futures","BTCUSDT",1731786794803,[[91132.8,1.534],[91132.7,0.002],[91131.4,0.002],[91131.2,0.25]],[[91132.9,13.614],[91133.0,0.006],[91133.1,0.015],[91133.5,0.002],[91133.9,0.002]]]
["binance-futures","BTCUSDT",1731786835537,[[91184.9,7.514],[91184.8,0.185],[91184.4,0.009],[91184.3,0.165],[91184.2,0.002]],[[91185.0,1.5],[91186.4,0.055],[91188.0,0.003],[91189.1,0.063],[91190.4,0.002]]]
["binance-futures","BTCUSDT",1731786910967,[[91153.8,3.337],[91150.7,0.046],[91150.0,0.006],[91149.2,0.092],[91148.4,0.238]],[[91153.9,11.602],[91154.0,0.007],[91154.4,0.044],[91154.5,0.002],[91155.8,0.002]]]
["binance-futures","BTCUSDT",1731786939884,[[91120.0,4.31],[91119.8,0.007],[91119.3,0.046],[91119.2,0.044],[91119.0,0.154]],[[91120.1,1.999],[91120.6,0.004],[91120.7,1.188],[91120.8,0.002],[91121.1,0.002]]]
["binance-futures","BTCUSDT",1731786981930,[[91097.3,3.444],[91097.1,0.004],[91097.0,0.015],[91096.8,0.044],[91096.2,0.049]],[[91097.4,3.474],[91097.9,0.002],[91098.4,0.002],[91099.6,0.044],[91101.5,0.506]]]
["binance-futures","BTCUSDT",1731787054225,[[91161.5,4.466],[91161.0,0.002],[91160.9,0.026],[91160.8,0.044],[91160.4,0.005]],[[91161.6,0.35],[91161.8,0.002],[91163.1,0.004],[91164.6,0.19],[91166.8,0.32]]]
["binance-futures","BTCUSDT",1731787083763,[[91157.1,6.873],[91157.0,0.002],[91156.8,0.044],[91156.5,0.14],[91156.4,0.529]],[[91157.2,2.022],[91157.3,0.002],[91159.1,0.002],[91159.3,0.25],[91159.4,0.002]]]
["binance-futures","BTCUSDT",1731787131903,[[91150.0,3.568],[91149.3,0.008],[91149.0,0.002],[91148.0,0.062],[91133.1,0.002]],[[91150.1,1.593],[91152.9,0.034],[91153.6,0.004],[91154.0,0.088],[91154.2,0.11]]]
["binance-futures","BTCUSDT",1731787156893,[[91150.0,1.193],[91148.0,0.018],[91147.2,0.044],[91147.0,0.044],[91146.7,0.002]],[[91150.1,5.763],[91150.4,0.044],[91151.2,0.044],[91151.3,0.002],[91151.4,0.061]]]
["binance-futures","BTCUSDT",1731787234794,[[91197.4,12.084],[91197.3,0.006],[91196.6,0.002],[91196.3,0.055],[91192.5,0.044]],[[91197.5,2.479],[91198.0,0.01],[91198.8,0.082],[91199.6,0.002],[91200.3,0.421]]]
["binance-futures","BTCUSDT",1731787242273,[[91184.1,12.416],[91184.0,0.169],[91183.9,0.004],[91183.3,0.028],[91183.2,0.044]],[[91184.2,0.923],[91184.7,0.002],[91186.8,0.002],[91187.2,0.004],[91187.3,0.48]]]
["binance-futures","BTCUSDT",1731787297438,[[91187.4,13.91],[91187.3,0.301],[91187.2,0.002],[91186.6,0.002],[91186.4,0.044]],[[91187.5,1.459],[91188.1,0.005],[91188.3,0.002],[91189.0,0.018],[91189.4,0.002]]]
["binance-futures","BTCUSDT",1731787336717,[[91125.9,2.614],[91123.4,0.044],[91123.0,0.002],[91122.7,0.005],[91122.6,0.009]],[[91126.0,6.675],[91126.2,0.002],[91126.3,0.11],[91126.4,0.002],[91126.8,0.044]]]
["binance-futures","BTCUSDT",1731787417183,[[91149.9,5.418],[91149.8,0.763],[91149.5,0.015],[91149.2,0.006],[91149.0,0.002]],[[91150.0,9.36],[91150.1,0.004],[91151.8,0.004],[91152.1,0.002],[91154.0,0.092]]]
["binance-futures","BTCUSDT",1731787461009,[[91164.5,3.952],[91164.4,0.11],[91163.8,0.002],[91163.6,0.003],[91162.4,0.005]],[[91164.6,4.404],[91165.4,0.016],[91165.5,0.002],[91166.2,0.018],[91166.4,0.002]]]
["binance-futures","BTCUSDT",1731787481198,[[91185.6,4.701],[91184.9,0.093],[91184.8,0.002],[91184.6,0.154],[91184.5,0.054]],[[91185.7,0.126],[91186.3,0.275],[91190.3,0.002],[91191.1,0.242],[91193.0,0.329]]]
["binance-futures","BTCUSDT",1731787513279,[[91236.3,4.559],[91236.2,0.015],[91235.9,0.002],[91235.1,0.155],[91235.0,0.002]],[[91236.4,4.932],[91237.1,0.004],[91238.6,0.014],[91239.0,0.005],[91240.0,0.007]]]
["binance-futures","BTCUSDT",1731787592123,[[91126.0,0.018],[91125.3,0.091],[91125.2,0.02],[91124.7,0.002],[91124.4,0.078]],[[91126.1,3.27],[91126.3,4.222],[91126.7,0.056],[91126.8,0.18],[91126.9,10.373]]]
["binance-futures","BTCUSDT",1731787620218,[[91108.6,3.851],[91108.3,0.028],[91108.1,1.433],[91108.0,0.006],[91107.7,0.11]],[[91108.7,4.217],[91108.9,0.004],[91109.0,1.612],[91109.1,10.017],[91109.2,0.062]]]
["binance-futures","BTCUSDT",1731787663040,[[91113.2,6.73],[91113.1,0.008],[91112.8,0.044],[91111.3,0.004],[91108.6,1.233]],[[91113.3,0.366],[91114.2,0.043],[91114.4,0.002],[91115.6,0.004],[91116.0,0.02]]]
["binance-futures","BTCUSDT",1731787692550,[[91143.2,5.891],[91142.8,0.002],[91140.5,0.014],[91140.0,0.048],[91139.8,0.139]],[[91143.3,4.415],[91144.0,0.086],[91144.8,0.002],[91145.4,0.002],[91148.3,0.22]]]
["binance-futures","BTCUSDT",1731787771111,[[91159.1,4.822],[91159.0,0.015],[91158.9,0.008],[91158.8,0.009],[91158.7,0.016]],[[91159.2,2.377],[91159.8,0.002],[91160.0,0.006],[91161.5,0.021],[91161.6,0.11]]]
["binance-futures","BTCUSDT",1731787795416,[[91138.5,0.002],[91137.6,0.002],[91136.5,0.044],[91136.4,0.002],[91135.9,0.011]],[[91138.9,2.002],[91139.1,3.013],[91139.2,4.937],[91139.3,4.736],[91139.5,0.016]]]
["binance-futures","BTCUSDT",1731787838922,[[91066.9,9.853],[91066.8,0.131],[91066.5,0.002],[91066.4,1.135],[91066.3,0.023]],[[91067.0,0.101],[91067.8,0.002],[91068.4,0.003],[91068.7,0.002],[91071.6,0.002]]]
["binance-futures","BTCUSDT",1731787870188,[[91081.4,10.572],[91081.3,0.004],[91081.0,0.102],[91080.8,0.044],[91080.7,0.002]],[[91081.5,0.225],[91082.7,0.002],[91084.5,0.002],[91085.2,0.257],[91085.5,0.012]]]
["binance-futures","BTCUSDT",1731787953734,[[91057.0,2.691],[91056.9,0.02],[91056.0,0.002],[91055.4,0.046],[91051.2,0.359]],[[91057.1,5.441],[91057.2,0.848],[91057.3,0.002],[91057.8,0.002],[91106.3,15.097]]]
["binance-futures","BTCUSDT",1731788005103,[[91035.2,4.346],[91035.1,1.622],[91035.0,3.086],[91034.9,0.002],[91034.6,0.057]],[[91035.3,1.216],[91035.9,0.002],[91036.0,0.16],[91036.4,0.085],[91037.4,0.178]]]
["binance-futures","BTCUSDT",1731788025054,[[91056.8,1.411],[91056.0,0.046],[91055.4,0.044],[91054.9,0.003],[91054.8,0.11]],[[91056.9,4.246],[91057.2,0.02],[91057.8,0.002],[91058.0,0.252],[91058.1,0.085]]]
["binance-futures","BTCUSDT",1731788055379,[[91065.3,0.063],[91065.2,0.002],[91061.7,0.032],[91061.6,0.213],[91061.5,0.002]],[[91065.4,3.367],[91065.5,0.439],[91066.2,0.002],[91066.5,0.046],[91066.9,0.002]]]
["binance-futures","BTCUSDT",1731788134481,[[91068.7,3.632],[91068.3,0.034],[91068.1,0.049],[91068.0,0.044],[91067.9,0.116]],[[91068.8,1.067],[91069.6,0.002],[91069.9,0.002],[91072.4,0.002],[91073.4,0.002]]]
["binance-futures","BTCUSDT",1731788178423,[[91097.9,6.273],[91097.7,0.027],[91097.2,0.034],[91096.2,0.046],[91093.5,0.004]],[[91098.0,0.665],[91098.9,0.002],[91099.7,0.002],[91100.7,0.122],[91102.3,0.005]]]
["binance-futures","BTCUSDT",1731788205366,[[91085.8,0.958],[91085.3,0.002],[91084.8,0.002],[91083.4,0.15]],[[91085.9,5.6],[91086.1,0.002],[91086.3,0.186],[91086.4,0.044],[91086.9,0.438]]]
["binance-futures","BTCUSDT",1731788244905,[[91093.1,10.885],[91093.0,0.002],[91092.9,0.039],[91092.8,0.044],[91092.6,0.002]],[[91093.2,1.502],[91093.3,0.018],[91093.4,0.002],[91093.7,0.002],[91096.2,0.44]]]
["binance-futures","BTCUSDT",1731788326930,[[91027.0,5.219],[91026.8,0.002],[91026.6,0.007],[91024.8,0.049],[91024.5,0.044]],[[91027.1,13.305],[91027.2,0.006],[91027.3,0.004],[91027.4,0.439],[91027.7,0.579]]]
["binance-futures","BTCUSDT",1731788349397,[[90988.1,4.347],[90987.6,0.014],[90987.5,0.008],[90987.4,0.145],[90987.3,0.22]],[[90988.2,2.47],[90988.5,0.002],[90988.6,0.002],[90988.7,0.439],[90989.3,0.002]]]
["binance-futures","BTCUSDT",1731788391648,[[90979.4,5.01],[90979.2,0.075],[90978.8,0.002],[90978.5,0.11],[90978.4,0.046]],[[90979.5,0.514],[90983.8,0.002],[90984.0,0.065],[90984.1,0.004],[90984.7,0.156]]]
["binance-futures","BTCUSDT",1731788463314,[[91033.0,7.648],[91032.9,0.002],[91032.3,0.002],[91031.9,0.031],[91031.8,0.11]],[[91033.1,4.43],[91034.0,0.002],[91034.1,0.018],[91034.9,0.004],[91035.0,0.117]]]
["binance-futures","BTCUSDT",1731788493548,[[91006.4,5.445],[91006.3,0.131],[91005.1,0.037],[91005.0,0.002],[91004.4,0.044]],[[91006.5,1.703],[91006.6,0.002],[91006.9,0.002],[91009.2,0.197],[91009.3,0.439]]]
["binance-futures","BTCUSDT",1731788510765,[[90983.6,6.151],[90983.5,0.002],[90982.6,0.041],[90982.5,0.044],[90981.3,0.11]],[[90983.7,3.254],[90983.8,0.387],[90984.0,0.018],[90984.3,0.098],[90984.4,0.439]]]
["binance-futures","BTCUSDT",1731788564468,[[90970.0,1.395],[90969.3,0.002],[90969.0,0.003],[90967.7,0.002]],[[90970.1,8.911],[90971.0,0.002],[90971.1,0.029],[90971.2,0.044],[90971.3,0.002]]]
["binance-futures","BTCUSDT",1731788598986,[[90926.9,9.441],[90926.8,0.002],[90926.6,0.03],[90926.4,0.046],[90925.0,0.004]],[[90927.0,3.355],[90927.2,0.002],[90927.5,0.253],[90928.1,0.002],[90928.2,0.002]]]
["binance-futures","BTCUSDT",1731788668369,[[90759.3,4.791],[90757.8,0.037],[90757.7,0.028],[90755.6,0.015],[90754.6,0.019]],[[90759.4,3.656],[90759.5,1.669],[90760.0,0.046],[90760.1,0.002],[90760.7,0.005]]]
["binance-futures","BTCUSDT",1731788705945,[[90821.7,0.256],[90821.6,0.002]],[[90822.8,1.632],[90824.1,1.253],[90824.2,6.406],[90824.3,1.377],[90824.6,1.376]]]
["binance-futures","BTCUSDT",1731788727550,[[90765.8,2.031],[90765.7,0.002],[90765.6,0.445],[90765.5,0.67],[90764.7,0.002]],[[90765.9,2.989],[90766.2,0.057],[90766.5,0.002],[90766.6,0.004],[90769.0,0.066]]]
["binance-futures","BTCUSDT",1731788795195,[[90846.1,2.622],[90843.6,0.004],[90843.3,0.002],[90843.1,0.018],[90841.9,0.004]],[[90846.2,12.026],[90846.3,0.061],[90846.9,0.002],[90847.1,0.165],[90847.4,0.111]]]
["binance-futures","BTCUSDT",1731788823340,[[90816.8,0.002]],[[90817.4,0.05],[90817.5,1.248],[90817.6,0.05],[90817.7,0.649],[90817.9,0.05]]]
["binance-futures","BTCUSDT",1731788858710,[[90753.5,6.214],[90753.4,0.106],[90753.2,1.43],[90752.9,0.154],[90751.1,0.553]],[[90753.6,2.178],[90753.8,0.002],[90754.0,0.002],[90754.1,0.002],[90754.2,0.086]]]
["binance-futures","BTCUSDT",1731788885188,[[90769.9,9.816],[90769.8,0.004],[90769.4,0.002],[90769.2,0.162]],[[90770.0,0.034],[90770.2,0.002],[90770.5,0.018],[90770.7,0.055],[90772.0,0.002]]]
["binance-futures","BTCUSDT",1731788959376,[[90847.6,2.771],[90847.2,0.044],[90846.0,0.044],[90845.9,0.014],[90843.0,0.022]],[[90847.7,2.203],[90847.8,0.004],[90847.9,0.002],[90848.2,0.025],[90848.3,0.055]]]
["binance-futures","BTCUSDT",1731788987607,[[90814.5,6.707],[90814.4,0.889],[90813.2,0.002],[90812.0,0.044],[90811.9,0.107]],[[90814.6,1.858],[90814.9,0.108],[90815.8,0.002],[90816.0,0.002],[90817.2,0.266]]]
["binance-futures","BTCUSDT",1731789005092,[[90836.2,11.865],[90836.1,0.244],[90836.0,0.784],[90835.9,0.003],[90833.8,0.002]],[[90836.3,1.336],[90837.7,0.002],[90837.9,0.002],[90838.6,0.018],[90838.7,0.002]]]
["binance-futures","BTCUSDT",1731789049409,[[90911.3,0.333],[90910.6,0.061],[90909.6,0.264],[90909.3,0.002],[90908.1,0.002]],[[90911.4,9.9],[90911.5,0.201],[90911.6,0.63],[90911.7,0.004],[90912.2,0.004]]]
["binance-futures","BTCUSDT",1731789118238,[[90904.8,11.494],[90904.7,0.442],[90904.6,0.003],[90904.5,0.002]],[[90904.9,4.013],[90905.3,0.002],[90907.1,0.002],[90909.0,0.12],[90909.5,0.002]]]
["binance-futures","BTCUSDT",1731789156544,[[90890.2,8.656],[90890.1,0.017],[90890.0,0.008],[90889.9,0.007],[90889.8,0.126]],[[90890.3,3.841],[90891.5,0.044],[90892.2,0.044],[90892.4,0.002],[90892.5,0.615]]]
["binance-futures","BTCUSDT",1731789207349,[[90860.2,6.539],[90860.1,0.002],[90860.0,0.002],[90859.9,0.096],[90859.8,0.109]],[[90860.3,2.57],[90861.7,0.002],[90862.4,0.002],[90862.9,0.111],[90863.5,0.044]]]
["binance-futures","BTCUSDT",1731789217675,[[90868.3,2.345],[90868.0,0.055],[90867.9,0.002],[90867.8,0.473],[90867.6,0.002]],[[90868.4,0.215],[90870.4,0.018],[90871.1,0.025],[90871.8,0.044],[90872.5,0.111]]]
["binance-futures","BTCUSDT",1731789300922,[[90934.1,4.931],[90934.0,0.125],[90933.9,0.518],[90933.7,0.002],[90927.8,0.018]],[[90934.2,3.751],[90934.3,0.007],[90935.9,0.042],[90936.8,0.002],[90937.9,0.265]]]
["binance-futures","BTCUSDT",1731789329824,[[90959.7,14.728],[90959.6,0.356],[90959.5,0.031],[90959.4,0.11],[90959.3,0.002]],[[90959.8,3.364],[90960.0,0.02],[90960.3,0.002],[90961.3,0.018],[90964.2,0.002]]]
["binance-futures","BTCUSDT",1731789368222,[[90929.4,2.713],[90929.1,0.002],[90928.6,0.593],[90927.0,0.262],[90926.9,0.265]],[[90929.5,3.314],[90929.6,0.013],[90931.7,0.003],[90932.1,0.055],[90932.3,0.092]]]
["binance-futures","BTCUSDT",1731789396865,[[90908.8,2.835],[90908.1,0.002],[90907.5,0.002],[90907.2,0.046],[90906.4,0.004]],[[90908.9,2.164],[90911.0,0.092],[90911.2,0.046],[90912.3,0.111],[90914.3,0.208]]]
["binance-futures","BTCUSDT",1731789476770,[[90865.0,6.156],[90864.6,0.015],[90864.1,0.009],[90863.5,0.115],[90804.6,0.002]],[[90865.1,0.549],[90866.1,0.176],[90866.6,0.002],[90868.7,0.013],[90868.8,0.057]]]
["binance-futures","BTCUSDT",1731789515932,[[90870.3,5.104],[90869.8,0.002],[90869.2,0.087],[90869.1,0.115],[90867.8,0.004]],[[90870.4,0.092],[90871.7,0.002],[90871.8,0.392],[90872.5,0.007],[90873.0,0.121]]]
["binance-futures","BTCUSDT",1731789543291,[[90903.7,4.331],[90901.8,0.002],[90900.9,0.003],[90900.6,0.006],[90898.5,0.044]],[[90903.8,3.504],[90903.9,0.237],[90904.4,0.002],[90905.5,0.046],[90906.2,0.002]]]
["binance-futures","BTCUSDT",1731789622635,[[90931.3,2.189],[90931.0,0.002],[90926.7,0.002],[90926.5,0.044],[90924.8,0.019]],[[90931.4,3.479],[90931.5,0.012],[90932.7,0.002],[90932.8,0.307],[90932.9,0.376]]]
["binance-futures","BTCUSDT",1731789663394,[[90910.9,0.775],[90909.0,0.002],[90905.0,0.004],[90904.6,0.2]],[[90911.0,4.434],[90911.2,0.058],[90911.4,0.033],[90911.5,0.009],[90911.6,0.005]]]
["binance-futures","BTCUSDT",1731789698393,[[90956.3,4.266],[90955.9,0.013],[90955.8,0.002],[90955.6,0.002]],[[90956.4,5.195],[90956.7,0.037],[90958.3,0.002],[90959.1,0.025],[90959.4,0.302]]]
["binance-futures","BTCUSDT",1731789769550,[[90982.2,10.078],[90982.1,0.004],[90981.8,0.01],[90981.7,0.002],[90981.6,0.044]],[[90982.3,0.505],[90983.1,0.028],[90983.2,0.003],[90983.4,0.002],[90983.7,0.011]]]
["binance-futures","BTCUSDT",1731789770269,[[90982.2,7.514],[90982.1,0.004],[90981.8,0.01],[90981.7,0.002],[90979.1,0.11]],[[90982.3,0.972],[90983.1,0.025],[90983.2,0.003],[90983.7,0.011],[90984.0,0.021]]]
["binance-futures","BTCUSDT",1731789848407,[[90960.8,3.831],[90960.4,0.002],[90960.2,0.002],[90959.2,0.044],[90958.9,0.002]],[[90960.9,3.786],[90961.0,0.002],[90961.1,0.069],[90961.2,0.103],[90961.3,0.009]]]
["binance-futures","BTCUSDT",1731789886999,[[90984.2,2.608],[90984.1,0.036],[90984.0,0.018],[90983.9,0.002],[90983.4,0.002]],[[90984.3,4.785],[90985.7,0.052],[90986.0,0.044],[90986.6,0.002],[90992.4,0.259]]]
["binance-futures","BTCUSDT",1731789938005,[[91028.4,0.372],[91024.8,0.002],[91024.0,0.009],[91021.1,0.139],[91019.3,0.024]],[[91028.5,5.574],[91028.7,0.073],[91028.8,0.044],[91029.0,0.046],[91029.2,0.004]]]
["binance-futures","BTCUSDT",1731789997632,[[90943.0,3.669],[90942.0,0.002],[90940.6,0.002],[90940.5,0.044],[90940.0,0.004]],[[90943.1,3.9],[90943.6,0.002],[90943.7,0.012],[90944.0,0.044],[90946.5,0.309]]]
["binance-futures","BTCUSDT",1731790036170,[[90936.0,0.024],[90934.9,0.002],[90931.4,0.002],[90931.0,0.005],[90930.9,0.005]],[[90936.1,12.748],[90936.3,0.002],[90936.7,0.192],[90936.8,0.295],[90937.0,0.044]]]
["binance-futures","BTCUSDT",1731790067132,[[90976.7,10.741],[90976.6,0.008],[90975.5,0.044],[90975.4,0.109],[90973.9,0.002]],[[90976.8,1.651],[90977.4,0.002],[90977.7,0.002],[90979.3,0.002],[90979.5,0.018]]]
["binance-futures","BTCUSDT",1731790104439,[[90956.7,3.152],[90955.8,0.002],[90954.6,0.024],[90954.5,0.044],[90954.3,0.002]],[[90956.8,2.439],[90957.3,0.002],[90958.4,0.696],[90960.9,0.424],[90961.1,0.413]]]
["binance-futures","BTCUSDT",1731790149594,[[90957.2,0.486],[90956.5,0.002],[90953.8,0.002],[90953.3,0.002],[90952.1,0.072]],[[90957.3,4.22],[90957.5,0.015],[90958.3,0.002],[90958.5,0.002],[90959.2,0.002]]]
["binance-futures","BTCUSDT",1731790215286,[[90974.0,0.071],[90973.9,0.002],[90969.6,0.004],[90965.9,0.002],[90965.7,0.071]],[[90974.1,6.364],[90974.2,0.004],[90974.6,0.092],[90974.7,0.002],[90974.9,0.018]]]
["binance-futures","BTCUSDT",1731790251134,[[90985.5,9.56],[90985.4,0.006],[90984.8,0.046],[90984.1,0.03],[90984.0,0.088]],[[90985.6,2.559],[90988.7,0.07],[90988.8,0.2],[90990.2,0.006],[90990.3,0.317]]]
["binance-futures","BTCUSDT",1731790282716,[[90958.4,8.008],[90958.3,0.004],[90958.1,0.114],[90957.4,0.002],[90957.2,0.022]],[[90958.5,2.544],[90960.1,0.002],[90960.2,0.044],[90961.9,0.002],[90962.9,0.002]]]
["binance-futures","BTCUSDT",1731790354185,[[90895.1,2.852],[90894.9,0.003],[90893.5,0.002],[90892.2,0.046],[90889.5,0.449]],[[90895.2,5.228],[90895.3,0.002],[90896.0,0.002],[90896.2,0.002],[90904.3,0.102]]]
["binance-futures","BTCUSDT",1731790394281,[[90915.7,4.102],[90915.6,0.002],[90913.8,0.005],[90912.9,0.002],[90912.7,0.002]],[[90915.8,10.344],[90915.9,0.007],[90916.2,0.004],[90916.3,0.002],[90918.3,0.112]]]
["binance-futures","BTCUSDT",1731790429630,[[90920.2,5.215],[90920.0,0.004],[90919.5,0.002],[90919.4,0.044],[90919.3,0.065]],[[90920.3,2.653],[90922.6,0.002],[90922.8,0.044],[90923.0,0.044],[90923.4,0.009]]]
["binance-futures","BTCUSDT",1731790473851,[[90901.8,4.512],[90901.6,0.044],[90901.3,0.002],[90901.2,0.621],[90901.1,0.111]],[[90901.9,0.072],[90902.2,0.018],[90902.3,0.107],[90904.4,0.002],[90905.1,0.936]]]
["binance-futures","BTCUSDT",1731790542525,[[90903.8,3.902],[90902.5,0.042],[90902.4,0.044],[90902.3,0.002],[90902.0,0.044]],[[90903.9,3.03],[90904.7,0.111],[90905.3,0.002],[90905.5,0.06],[90905.8,0.044]]]
["binance-futures","BTCUSDT",1731790591118,[[90870.4,0.95],[90869.0,0.112],[90868.8,0.002],[90868.5,0.002],[90868.4,0.026]],[[90870.5,4.262],[90870.6,0.002],[90870.9,0.002],[90871.1,1.912],[90871.4,0.002]]]
["binance-futures","BTCUSDT",1731790627788,[[90872.0,0.138],[90871.9,0.024],[90871.6,0.002],[90870.1,0.002],[90869.5,0.04]],[[90872.1,16.934],[90872.2,0.008],[90872.3,0.004],[90872.4,0.886],[90872.5,0.004]]]
["binance-futures","BTCUSDT",1731790656957,[[90790.2,0.006],[90789.1,0.002],[90787.2,0.002],[90787.0,0.002],[90786.8,0.004]],[[90792.0,0.858],[90792.3,0.49],[90792.8,0.402],[90792.9,8.369],[90793.0,0.002]]]
["binance-futures","BTCUSDT",1731790711331,[[90756.2,7.933],[90756.1,1.205],[90756.0,0.009],[90755.8,0.004],[90753.1,0.042]],[[90756.3,1.568],[90756.5,0.002],[90757.4,0.057],[90757.5,0.036],[90757.6,0.002]]]
["binance-futures","BTCUSDT",1731790762418,[[90814.7,11.999],[90814.6,0.124],[90814.4,0.009],[90814.3,0.052],[90814.2,0.01]],[[90814.8,1.728],[90815.0,0.046],[90815.2,0.048],[90816.1,0.002],[90816.4,0.002]]]
["binance-futures","BTCUSDT",1731790794603,[[90812.7,2.872],[90811.3,0.02],[90811.0,0.044],[90810.9,0.058],[90810.8,0.258]],[[90812.8,5.316],[90813.2,0.002],[90813.9,0.004],[90814.3,0.011],[90818.6,0.002]]]
["binance-futures","BTCUSDT",1731790831510,[[90860.5,1.211],[90860.2,1.961],[90860.0,0.556],[90859.9,13.526],[90859.8,5.391]],[[90861.2,0.016],[90862.4,0.002],[90863.8,0.002],[90864.0,0.055],[90864.9,0.632]]]
["binance-futures","BTCUSDT",1731790911160,[[90830.4,5.75],[90830.3,0.002],[90829.6,0.002],[90828.9,0.026],[90828.8,0.111]],[[90830.5,0.315],[90831.8,0.004],[90832.3,0.271],[90832.5,0.002],[90833.2,0.002]]]
["binance-futures","BTCUSDT",1731790931957,[[90880.8,2.509],[90880.7,0.111],[90880.6,0.057],[90880.5,0.267],[90880.0,0.002]],[[90880.9,0.777],[90881.6,0.002],[90881.8,0.019],[90882.0,0.002],[90883.4,0.02]]]
["binance-futures","BTCUSDT",1731790969267,[[90906.2,0.004],[90905.9,0.221]],[[90906.8,7.22],[90906.9,0.702],[90907.0,0.655],[90907.3,0.016],[90907.6,0.725]]]
["binance-futures","BTCUSDT",1731790998347,[[90893.6,0.068],[90891.0,0.002],[90888.8,0.044],[90888.3,0.022],[90888.1,0.036]],[[90893.7,8.905],[90893.8,0.005],[90894.3,0.002],[90894.4,0.044],[90894.9,0.139]]]
["binance-futures","BTCUSDT",1731791073243,[[90947.5,3.56],[90947.4,0.002],[90938.4,0.011],[90936.8,0.564],[90936.7,0.527]],[[90947.6,3.738],[90947.9,0.329],[90948.1,0.172],[90948.2,0.002],[90948.4,0.019]]]
["binance-futures","BTCUSDT",1731791108117,[[90932.9,11.866],[90932.8,0.052],[90931.8,0.237],[90931.4,0.105],[90931.1,0.196]],[[90933.0,0.912],[90933.2,0.009],[90933.6,0.002],[90934.0,0.018],[90934.5,0.002]]]
["binance-futures","BTCUSDT",1731791140064,[[90943.1,2.27],[90943.0,0.219],[90941.3,0.025],[90941.2,0.116],[90940.4,0.295]],[[90943.2,4.659],[90943.6,0.002],[90945.7,0.002],[90947.3,0.066],[90954.5,0.002]]]
["binance-futures","BTCUSDT",1731791180983,[[90980.9,5.498],[90980.8,0.003],[90980.6,0.002],[90980.1,0.046],[90980.0,0.146]],[[90981.0,0.391],[90981.2,0.009],[90981.3,0.003],[90981.5,0.006],[90985.0,0.003]]]
["binance-futures","BTCUSDT",1731791242705,[[90880.9,2.689],[90880.1,0.05],[90880.0,0.068],[90879.7,0.012],[90879.2,0.044]],[[90881.0,0.766],[90881.1,0.31],[90881.2,0.03],[90881.6,0.002],[90882.0,0.002]]]
["binance-futures","BTCUSDT",1731791292337,[[90912.4,0.739],[90907.8,0.002],[90904.8,0.11],[90904.5,0.006],[90904.1,0.252]],[[90912.5,5.163],[90912.6,0.004],[90912.9,0.288],[90913.0,0.288],[90913.5,0.002]]]
["binance-futures","BTCUSDT",1731791329334,[[90942.4,7.098],[90942.0,0.002],[90941.9,0.036],[90940.7,0.002],[90940.6,0.304]],[[90942.5,0.175],[90944.2,0.004],[90944.4,0.004],[90944.5,0.004],[90944.6,0.002]]]
["binance-futures","BTCUSDT",1731791409830,[[90981.3,20.888],[90981.2,0.009],[90981.1,0.005],[90980.9,0.004],[90980.3,0.002]],[[90981.4,2.82],[90981.6,0.044],[90981.7,0.002],[90981.8,0.043],[90981.9,0.03]]]
["binance-futures","BTCUSDT",1731791419755,[[90981.3,18.324],[90981.2,0.009],[90981.1,0.005],[90980.3,0.002],[90979.6,0.021]],[[90981.4,5.083],[90981.7,0.002],[90981.9,0.061],[90982.1,0.002],[90982.5,0.044]]]
["binance-futures","BTCUSDT",1731791479367,[[90986.3,9.499],[90986.2,0.002],[90985.7,0.002],[90984.8,0.046],[90984.5,0.003]],[[90986.4,0.237],[90987.5,0.002],[90989.5,0.11],[90990.2,0.002],[90995.9,0.258]]]
["binance-futures","BTCUSDT",1731791508430,[[90991.9,3.664],[90991.7,0.015],[90991.2,0.002],[90990.8,0.044],[90990.0,0.003]],[[90992.0,2.661],[90992.1,0.006],[90992.6,0.002],[90992.9,0.025],[90995.9,0.054]]]
["binance-futures","BTCUSDT",1731791590611,[[90920.3,3.827],[90920.0,0.011],[90919.5,0.044],[90919.4,0.044],[90919.0,0.002]],[[90920.4,0.446],[90920.8,0.057],[90922.0,0.097],[90924.5,0.002],[90924.7,0.008]]]
["binance-futures","BTCUSDT",1731791624984,[[90913.4,0.02],[90913.2,0.005],[90913.1,0.01],[90912.9,0.002]],[[90913.5,0.048],[90913.8,0.048],[90914.5,1.043],[90914.6,5.652],[90914.8,0.093]]]
["binance-futures","BTCUSDT",1731791661211,[[90960.2,6.513],[90960.1,0.053],[90960.0,0.057],[90954.0,0.108],[90952.7,0.002]],[[90960.3,3.278],[90961.2,0.036],[90961.5,0.044],[90963.6,0.044],[90964.8,0.328]]]
["binance-futures","BTCUSDT",1731791695811,[[90972.6,4.418],[90972.0,0.002],[90971.8,0.143],[90971.1,0.002],[90970.8,0.076]],[[90972.7,1.651],[90972.8,0.06],[90972.9,0.002],[90973.7,0.022],[90973.8,0.002]]]
["binance-futures","BTCUSDT",1731791769441,[[90988.6,2.655],[90988.5,0.002],[90988.3,0.003],[90987.6,0.002],[90987.5,0.035]],[[90988.7,1.784],[90990.3,0.039],[90992.9,0.006],[90993.2,0.002],[90993.5,0.08]]]
["binance-futures","BTCUSDT",1731791800622,[[90984.1,17.718],[90984.0,0.055],[90983.9,0.699],[90983.4,0.002],[90983.0,0.002]],[[90984.2,0.09],[90984.5,0.002],[90985.9,0.004],[90986.6,0.002],[90994.2,0.055]]]
["binance-futures","BTCUSDT",1731791838195,[[90983.8,0.148],[90981.7,0.027],[90979.1,0.002],[90977.9,0.002],[90976.6,0.004]],[[90983.9,3.842],[90984.0,0.08],[90984.2,0.003],[90984.7,0.004],[90984.8,0.044]]]
["binance-futures","BTCUSDT",1731791869730,[[90956.7,1.971],[90956.5,0.018],[90955.0,0.002],[90952.9,0.002],[90952.3,0.015]],[[90956.8,4.675],[90957.3,0.002],[90958.0,0.044],[90958.3,0.252],[90958.4,0.062]]]
["binance-futures","BTCUSDT",1731791952404,[[90919.1,4.811],[90919.0,0.19],[90918.9,0.17],[90917.9,0.17],[90917.5,0.17]],[[90919.2,1.169],[90919.9,0.002],[90920.3,0.018],[90922.9,0.002],[90931.7,1.547]]]
["binance-futures","BTCUSDT",1731791961211,[[90906.6,4.01],[90906.3,0.002],[90905.8,0.002],[90905.7,0.601],[90905.4,0.002]],[[90906.7,0.163],[90908.0,0.004],[90909.2,0.054],[90912.2,0.259],[90912.8,0.004]]]
["binance-futures","BTCUSDT",1731792017954,[[90932.8,0.002],[90931.2,0.002],[90929.4,0.022],[90929.1,0.14],[90929.0,0.005]],[[90934.1,7.367],[90934.2,0.008],[90934.5,0.002],[90934.6,0.003],[90934.8,0.331]]]
["binance-futures","BTCUSDT",1731792047801,[[90953.4,4.193],[90953.0,0.034],[90952.9,0.002],[90952.8,0.111],[90952.7,0.57]],[[90953.5,0.039],[90954.9,0.002],[90955.4,0.004],[90956.1,0.004],[90957.3,0.002]]]
["binance-futures","BTCUSDT",1731792124078,[[90972.0,2.419],[90970.8,0.086],[90969.6,0.004],[90968.8,0.257],[90968.5,0.11]],[[90972.1,2.362],[90972.9,0.133],[90973.8,0.046],[90975.2,0.044],[90976.6,0.167]]]
["binance-futures","BTCUSDT",1731792173477,[[90959.5,2.346],[90958.0,0.044],[90956.8,0.046],[90956.6,0.087],[90953.9,0.002]],[[90959.6,4.351],[90959.7,0.018],[90959.8,0.078],[90959.9,0.009],[90960.0,0.261]]]
["binance-futures","BTCUSDT",1731792192963,[[90951.1,2.863],[90950.9,0.11],[90950.0,0.124],[90949.5,0.002],[90949.2,0.002]],[[90951.2,4.678],[90951.3,0.076],[90953.9,0.067],[90956.0,0.131],[90956.1,0.055]]]
["binance-futures","BTCUSDT",1731792233941,[[91023.5,5.936],[91023.4,0.016],[91023.2,0.002],[91023.1,0.002],[91023.0,0.344]],[[91023.6,3.72],[91024.5,0.127],[91024.6,0.359],[91024.8,0.052],[91026.1,0.112]]]
["binance-futures","BTCUSDT",1731792308242,[[91029.5,3.67],[91029.4,0.002],[91029.3,0.002],[91028.9,0.134],[91028.8,0.044]],[[91029.6,0.975],[91030.2,0.059],[91034.1,0.018],[91034.8,0.002],[91037.1,0.129]]]
["binance-futures","BTCUSDT",1731792336427,[[91043.2,1.543],[91042.3,0.002],[91042.1,0.105],[91042.0,0.044],[91041.8,0.044]],[[91043.3,2.45],[91044.1,0.002],[91045.0,0.005],[91045.5,0.097],[91048.6,0.708]]]
["binance-futures","BTCUSDT",1731792375765,[[91058.0,5.962],[91057.9,0.005],[91057.5,0.002],[91057.1,0.002],[91057.0,0.341]],[[91058.1,1.756],[91059.0,0.005],[91060.5,0.011],[91061.4,0.02],[91061.6,0.002]]]
["binance-futures","BTCUSDT",1731792406163,[[91053.9,3.778],[91052.5,0.044],[91052.4,0.006],[91052.0,0.088],[91051.8,0.002]],[[91054.0,1.165],[91054.1,0.032],[91054.2,0.03],[91058.4,0.002],[91058.7,0.032]]]
["binance-futures","BTCUSDT",1731792484134,[[91053.5,0.05],[91052.4,0.002],[91052.3,0.182],[91051.7,0.003],[91048.9,0.015]],[[91053.6,9.175],[91053.7,0.512],[91054.1,0.002],[91054.2,0.311],[91056.0,0.823]]]
["binance-futures","BTCUSDT",1731792508630,[[91068.3,0.041],[91067.9,0.257],[91066.5,0.002],[91065.6,0.002],[91011.9,0.236]],[[91068.4,6.911],[91068.5,0.003],[91069.2,0.034],[91069.7,0.119],[91069.8,0.002]]]
["binance-futures","BTCUSDT",1731792551414,[[91082.0,2.954],[91081.1,0.14],[91080.8,0.044],[91080.5,0.154],[91079.7,0.414]],[[91082.1,2.723],[91083.5,0.017],[91083.6,0.11],[91084.0,0.044],[91086.0,0.213]]]
["binance-futures","BTCUSDT",1731792592975,[[91095.5,11.363],[91095.4,0.53],[91095.3,0.44],[91094.8,0.009],[91092.2,0.593]],[[91095.6,1.874],[91097.0,0.002],[91097.9,0.003],[91098.0,0.009],[91098.2,0.006]]]
["binance-futures","BTCUSDT",1731792664787,[[91088.9,3.622],[91088.8,0.007],[91088.7,0.009],[91086.4,0.096],[91086.0,0.044]],[[91089.0,3.149],[91089.2,0.002],[91089.7,0.002],[91089.9,0.2],[91091.0,0.044]]]
["binance-futures","BTCUSDT",1731792715604,[[91084.1,3.146],[91083.9,0.015],[91082.6,0.044],[91080.1,0.008]],[[91084.2,3.728],[91084.6,0.006],[91085.2,0.002],[91085.9,0.038],[91086.0,0.115]]]
["binance-futures","BTCUSDT",1731792731737,[[91065.9,0.953],[91065.2,0.002],[91065.0,0.017],[91062.8,0.338],[91061.5,0.11]],[[91066.0,9.905],[91066.1,0.004],[91066.2,0.002],[91066.9,0.002],[91069.6,0.004]]]
["binance-futures","BTCUSDT",1731792810852,[[91027.6,0.561],[91027.3,0.009],[91027.1,0.004],[91026.8,0.002],[91023.2,0.002]],[[91027.7,8.966],[91027.8,0.004],[91028.6,0.002],[91028.8,0.044],[91029.4,0.002]]]
["binance-futures","BTCUSDT",1731792843399,[[91014.6,3.711],[91014.0,0.008],[91013.6,0.272],[91013.5,0.455],[91009.0,0.006]],[[91014.7,0.378],[91014.9,0.002],[91015.3,0.008],[91015.8,0.002],[91018.1,0.002]]]
["binance-futures","BTCUSDT",1731792885852,[[91065.9,2.789],[91063.9,0.002],[91063.3,0.002],[91063.0,0.119],[91062.9,0.002]],[[91066.0,3.658],[91066.2,0.002],[91066.4,0.002],[91066.9,0.004],[91067.0,0.097]]]
["binance-futures","BTCUSDT",1731792910482,[[91061.4,2.106],[91061.0,0.015],[91060.8,0.044],[91060.5,0.009],[91060.3,0.145]],[[91061.5,2.926],[91061.6,0.002],[91062.3,0.002],[91062.5,0.02],[91062.6,0.11]]]
["binance-futures","BTCUSDT",1731792949888,[[91065.9,3.69],[91064.8,0.044],[91064.5,0.002],[91064.3,0.216],[91062.6,0.002]],[[91066.0,5.719],[91066.1,0.062],[91066.2,0.029],[91066.9,0.002],[91079.7,0.002]]]
["binance-futures","BTCUSDT",1731793033571,[[91023.0,0.558],[91022.6,0.002],[91020.0,0.004],[91019.5,0.256],[91019.2,0.002]],[[91023.1,13.03],[91023.2,0.048],[91023.3,0.002],[91024.0,0.002],[91024.5,0.27]]]
["binance-futures","BTCUSDT",1731793059706,[[91073.2,0.389],[91073.1,0.115],[91073.0,0.002],[91070.6,0.005]],[[91073.3,11.181],[91073.4,1.105],[91073.5,8.044],[91073.7,0.006],[91073.8,0.006]]]
["binance-futures","BTCUSDT",1731793108192,[[91082.7,0.603],[91082.5,0.002],[91082.1,0.002],[91082.0,0.438],[91081.6,0.002]],[[91082.8,7.259],[91082.9,0.032],[91084.0,0.088],[91084.1,0.029],[91084.2,0.002]]]
["binance-futures","BTCUSDT",1731793175303,[[91060.3,6.259],[91060.2,0.003],[91060.1,0.017],[91060.0,0.002],[91059.7,0.002]],[[91060.4,4.618],[91060.5,0.034],[91061.6,0.002],[91062.1,0.017],[91063.0,0.044]]]
["binance-futures","BTCUSDT",1731793215213,[[91060.1,0.038],[91059.1,0.002],[91058.8,0.002],[91057.0,0.007],[91056.0,0.002]],[[91060.2,11.278],[91060.3,0.242],[91060.4,0.009],[91060.5,0.011],[91060.6,0.002]]]
["binance-futures","BTCUSDT",1731793229138,[[91052.8,10.963],[91052.7,0.114],[91052.4,0.004],[91052.1,0.013],[91052.0,0.128]],[[91052.9,0.171],[91055.3,0.002],[91055.4,0.042],[91055.5,0.035],[91057.5,0.002]]]
["binance-futures","BTCUSDT",1731793278078,[[91073.9,8.074],[91073.8,0.004],[91073.7,0.002],[91073.6,0.482],[91073.4,0.002]],[[91074.0,0.189],[91075.4,0.002],[91076.0,0.054],[91076.7,0.198],[91077.2,0.002]]]
["binance-futures","BTCUSDT",1731793362849,[[91011.9,3.359],[91011.3,0.02],[91010.7,0.221],[91010.6,0.218],[91010.5,0.848]],[[91012.0,3.002],[91012.1,0.002],[91012.8,0.021],[91013.0,0.002],[91013.3,0.002]]]
["binance-futures","BTCUSDT",1731793396196,[[91040.9,12.393],[91040.8,0.004],[91040.6,0.002],[91040.5,0.674],[91040.4,0.014]],[[91041.0,1.586],[91041.3,0.002],[91041.5,0.002],[91042.3,0.252],[91044.3,0.112]]]
["binance-futures","BTCUSDT",1731793446410,[[91063.6,3.171],[91063.5,0.077],[91063.4,0.056],[91063.3,0.034],[91063.2,0.033]],[[91063.7,2.049],[91064.2,0.007],[91064.6,0.048],[91065.6,0.044],[91065.9,0.018]]]
["binance-futures","BTCUSDT",1731793469130,[[91051.9,7.024],[91051.8,0.102],[91051.5,0.002],[91051.2,0.097],[91051.1,0.002]],[[91052.0,0.797],[91052.1,0.03],[91052.9,0.11],[91054.2,0.197],[91054.4,0.009]]]
["binance-futures","BTCUSDT",1731793547582,[[91028.0,2.493],[91027.9,0.002],[91027.7,0.002],[91025.1,0.102],[91024.4,0.002]],[[91028.1,2.5],[91028.6,0.002],[91028.8,0.132],[91029.4,0.002],[91033.1,0.002]]]
["binance-futures","BTCUSDT",1731793583158,[[90983.6,1.197],[90980.7,0.006],[90980.6,0.044],[90980.1,0.065],[90979.4,0.02]],[[90983.7,4.529],[90983.8,0.002],[90984.0,0.044],[90984.3,0.04],[90984.4,0.07]]]
["binance-futures","BTCUSDT",1731793617370,[[90939.2,3.272],[90938.5,0.018],[90936.7,0.002],[90936.5,0.002],[90936.4,0.044]],[[90939.3,2.002],[90940.0,0.115],[90940.3,0.046],[90940.4,0.251],[90940.5,0.044]]]
["binance-futures","BTCUSDT",1731793643236,[[90955.9,3.038],[90955.8,0.002],[90955.1,0.11],[90954.6,0.011],[90954.5,0.044]],[[90956.0,2.565],[90956.4,0.006],[90957.9,0.023],[90958.3,0.002],[90961.1,1.369]]]
["binance-futures","BTCUSDT",1731793732209,[[91044.0,2.337],[91043.3,0.002],[91042.0,0.044],[91041.8,0.044],[91017.5,0.705]],[[91044.1,3.058],[91044.7,0.002],[91044.8,0.331],[91044.9,0.358],[91045.2,0.044]]]
["binance-futures","BTCUSDT",1731793764930,[[91020.9,6.5],[91020.8,0.002],[91020.4,0.002],[91020.1,0.03],[91020.0,0.002]],[[91021.0,2.27],[91021.1,0.002],[91021.2,0.002],[91021.3,0.015],[91021.5,0.008]]]
["binance-futures","BTCUSDT",1731793832752,[[91029.4,0.279],[91024.9,0.134],[91024.8,0.002],[91024.1,0.013],[91023.2,0.002]],[[91029.5,4.445],[91029.6,0.044],[91029.7,0.034],[91030.3,0.112],[91030.4,0.601]]]
["binance-futures","BTCUSDT",1731793836231,[[91012.5,1.173],[91011.6,0.002],[91008.9,0.18],[91008.8,0.02],[91008.3,0.297]],[[91012.6,7.044],[91012.7,0.06],[91012.9,0.11],[91013.0,0.011],[91017.9,0.218]]]
["binance-futures","BTCUSDT",1731793919893,[[91024.4,5.792],[91024.3,0.026],[91024.2,0.06],[91024.1,0.002],[91024.0,0.015]],[[91024.5,4.435],[91024.9,0.02],[91026.0,0.024],[91028.5,0.002],[91033.4,0.117]]]
["binance-futures","BTCUSDT",1731793957566,[[91000.0,2.85],[90999.0,0.007],[90997.6,0.02],[90996.5,0.002],[90995.1,0.112]],[[91000.1,8.151],[91000.2,0.105],[91000.3,0.002],[91000.6,0.139],[91000.8,0.044]]]
["binance-futures","BTCUSDT",1731794017518,[[91034.0,2.685],[91033.7,0.041],[91033.2,0.002],[91031.5,0.002],[91029.9,0.11]],[[91034.1,3.4],[91034.2,0.003],[91034.9,0.004],[91035.0,0.09],[91035.2,0.002]]]
["binance-futures","BTCUSDT",1731794078590,[[91039.7,2.865],[91039.6,0.15],[91039.4,4.282],[91038.8,4.291],[91038.6,5.373]],[[91039.8,0.002],[91039.9,0.201],[91040.0,1.002],[91041.3,0.002],[91046.3,0.002]]]
["binance-futures","BTCUSDT",1731794118078,[[91057.0,3.126],[91056.6,0.041],[91056.2,0.091],[91056.0,0.002],[91055.4,0.002]],[[91057.1,7.763],[91057.2,0.92],[91057.9,0.002],[91058.0,1.71],[91059.6,0.004]]]
["binance-futures","BTCUSDT",1731794152125,[[91061.4,0.659],[91058.9,0.036],[91058.1,0.002],[91057.1,0.006],[91056.8,0.024]],[[91061.5,7.568],[91061.6,0.046],[91062.2,0.002],[91062.3,0.418],[91062.7,0.002]]]
["binance-futures","BTCUSDT",1731794203516,[[91047.6,0.004],[91046.9,0.002],[91046.5,0.002],[91045.8,0.002],[91045.5,0.09]],[[91050.1,0.454],[91051.3,0.101],[91051.7,0.374],[91051.9,9.523],[91052.0,0.293]]]
["binance-futures","BTCUSDT",1731794225000,[[91065.9,5.563],[91065.8,0.032],[91065.4,0.03],[91065.2,0.002],[91056.7,0.02]],[[91066.0,1.195],[91066.1,0.05],[91066.2,0.003],[91066.4,0.005],[91066.5,0.002]]]
["binance-futures","BTCUSDT",1731794318557,[[91076.8,9.012],[91076.7,0.069],[91076.6,0.004],[91076.4,0.015],[91076.3,0.138]],[[91076.9,0.752],[91077.3,0.005],[91077.7,0.005],[91078.0,0.032],[91079.1,0.002]]]
["binance-futures","BTCUSDT",1731794359121,[[91070.6,10.95],[91070.5,0.186],[91070.4,0.006],[91069.8,0.089],[91069.7,0.002]],[[91070.7,4.123],[91071.0,0.005],[91071.5,0.002],[91072.4,0.044],[91079.9,0.534]]]
["binance-futures","BTCUSDT",1731794391147,[[91053.0,5.767],[91052.6,0.004],[91052.5,0.004],[91052.4,0.01],[91051.5,0.002]],[[91053.1,1.261],[91053.2,0.002],[91054.3,0.052],[91054.4,0.055],[91054.7,0.03]]]
["binance-futures","BTCUSDT",1731794476974,[[91067.3,5.738],[91067.2,0.044],[91067.0,0.008],[91066.5,0.044],[91066.3,0.036]],[[91067.4,0.769],[91068.7,0.04],[91070.6,0.064],[91070.7,0.425],[91071.4,0.197]]]
["binance-futures","BTCUSDT",1731794518262,[[91027.6,12.053],[91027.5,0.043],[91027.4,0.002],[91027.2,0.03],[91026.8,0.142]],[[91027.7,5.968],[91027.8,0.002],[91029.2,0.004],[91029.9,0.002],[91030.0,0.501]]]
["binance-futures","BTCUSDT",1731794550217,[[91061.3,18.697],[91061.2,0.002],[91060.8,0.044],[91060.6,0.18],[91060.4,0.096]],[[91061.4,0.013],[91062.3,0.002],[91063.2,0.002],[91063.3,0.05],[91064.2,0.002]]]
["binance-futures","BTCUSDT",1731794620841,[[91044.7,2.619],[91044.6,0.08],[91043.2,0.02],[91043.0,0.029],[91042.0,0.046]],[[91044.8,6.576],[91044.9,0.112],[91045.0,0.002],[91046.4,0.249],[91046.5,0.004]]]
["binance-futures","BTCUSDT",1731794667897,[[91063.2,2.812],[91063.1,0.079],[91062.4,0.002],[91058.8,0.011],[91056.9,0.002]],[[91063.3,6.848],[91063.4,0.004],[91063.7,0.067],[91063.9,0.002],[91064.2,0.122]]]
["binance-futures","BTCUSDT",1731794700300,[[91062.9,8.491],[91062.8,0.024],[91062.4,0.002],[91061.8,0.002],[91061.7,0.438]],[[91063.0,0.297],[91063.2,0.004],[91063.4,0.004],[91064.4,0.002],[91066.6,0.245]]]
["binance-futures","BTCUSDT",1731794737530,[[91069.7,2.018],[91067.8,0.019],[91066.3,0.002],[91065.6,0.044],[91054.4,0.044]],[[91069.8,9.163],[91069.9,0.049],[91070.1,0.002],[91070.2,0.054],[91070.7,0.003]]]
["binance-futures","BTCUSDT",1731794786504,[[91048.2,6.133],[91048.1,0.005],[91048.0,0.015],[91047.8,0.002],[91047.7,0.018]],[[91048.3,5.463],[91048.4,0.033],[91048.6,0.002],[91048.7,0.033],[91049.5,0.078]]]
["binance-futures","BTCUSDT",1731794858304,[[91021.5,6.375],[91021.4,0.06],[91021.3,0.002],[91020.7,0.164],[91020.4,0.002]],[[91021.6,0.095],[91022.0,0.002],[91023.1,0.002],[91024.9,0.166],[91025.0,0.01]]]
["binance-futures","BTCUSDT",1731794890578,[[91013.3,1.503],[91013.2,0.055],[91013.1,0.002],[91008.9,0.061],[91004.3,0.002]],[[91013.4,9.256],[91013.6,0.048],[91013.8,0.002],[91014.5,0.002],[91014.7,0.003]]]
["binance-futures","BTCUSDT",1731794924152,[[91026.4,4.493],[91026.3,0.03],[91025.9,0.002],[91025.5,0.063],[91025.0,0.143]],[[91026.5,6.248],[91026.6,0.122],[91026.7,0.002],[91027.1,0.123],[91027.5,0.064]]]
["binance-futures","BTCUSDT",1731794973608,[[90944.9,1.205],[90944.3,0.055],[90942.5,0.003],[90941.1,0.25],[90941.0,0.002]],[[90945.0,9.825],[90945.2,0.002],[90945.3,0.391],[90945.4,0.009],[90945.5,0.002]]]
["binance-futures","BTCUSDT",1731795043531,[[90967.5,4.181],[90967.4,0.281],[90966.0,0.016],[90965.9,0.002],[90965.8,0.018]],[[90967.6,8.905],[90967.7,0.005],[90967.9,0.149],[90968.5,0.044],[90970.0,0.016]]]
["binance-futures","BTCUSDT",1731795078291,[[90967.5,6.477],[90967.4,0.281],[90966.0,0.02],[90965.9,0.002]],[[90967.6,5.795],[90968.0,0.005],[90968.5,0.044],[90968.8,0.052],[90969.2,0.002]]]
["binance-futures","BTCUSDT",1731795117455,[[90924.9,3.836],[90924.0,0.002],[90923.2,0.009],[90923.1,0.56],[90923.0,3.424]],[[90925.0,9.111],[90925.1,0.009],[90925.3,0.055],[90925.4,0.002],[90925.5,0.029]]]
["binance-futures","BTCUSDT",1731795187524,[[90964.8,1.042],[90964.7,0.002],[90962.8,0.002],[90955.6,0.004],[90953.5,0.002]],[[90964.9,4.561],[90965.0,0.038],[90965.4,0.003],[90965.6,0.046],[90967.4,0.004]]]
["binance-futures","BTCUSDT",1731795236856,[[90945.8,4.81],[90945.6,0.002],[90945.5,0.004],[90945.2,0.11],[90945.0,0.002]],[[90945.9,1.28],[90946.0,0.002],[90946.4,0.002],[90947.5,0.046],[90948.8,0.032]]]
["binance-futures","BTCUSDT",1731795269474,[[90917.6,4.654],[90916.2,0.041],[90916.1,0.09],[90914.5,0.092],[90914.4,0.092]],[[90917.7,8.336],[90917.8,0.012],[90918.0,0.12],[90918.1,0.057],[90918.2,0.015]]]
["binance-futures","BTCUSDT",1731795301513,[[90955.8,13.545],[90955.7,0.235],[90955.6,0.003],[90955.5,0.004],[90955.3,0.165]],[[90955.9,0.056],[90956.3,0.003],[90956.7,0.018],[90957.3,0.002],[90960.1,0.002]]]
["binance-futures","BTCUSDT",1731795367949,[[90958.0,3.398],[90957.4,0.002],[90955.6,0.002],[90954.1,0.107],[90954.0,0.441]],[[90958.1,3.777],[90958.2,0.03],[90958.4,0.044],[90958.5,0.002],[90958.7,0.002]]]
["binance-futures","BTCUSDT",1731795423604,[[90954.2,4.872],[90954.1,0.055],[90954.0,0.002],[90953.8,0.092],[90953.7,0.439]],[[90954.3,1.953],[90954.4,0.03],[90954.6,0.004],[90955.4,0.149],[90958.5,0.004]]]
["binance-futures","BTCUSDT",1731795459525,[[90997.4,11.649],[90997.3,0.208],[90997.2,0.002],[90997.0,0.002],[90996.5,0.044]],[[90997.5,1.183],[90997.6,0.02],[90998.2,0.171],[90999.0,0.002],[90999.8,0.002]]]
["binance-futures","BTCUSDT",1731795510153,[[90997.8,4.696],[90997.7,1.519],[90997.6,0.013],[90997.5,0.59],[90997.4,2.854]],[[90997.9,3.442],[90998.0,0.003],[90998.2,0.012],[90998.6,0.084],[90999.3,0.004]]]
["binance-futures","BTCUSDT",1731795568046,[[90996.7,6.781],[90996.6,0.057],[90995.8,0.002],[90995.4,0.002],[90994.3,0.11]],[[90996.8,4.665],[90997.0,0.03],[90997.5,0.002],[90997.6,0.11],[90997.8,0.01]]]
["binance-futures","BTCUSDT",1731795655064,[[90995.4,5.228],[90994.9,0.002],[90994.3,0.002],[90982.8,0.002]],[[90995.5,2.441],[90995.8,0.105],[90996.4,0.198],[90996.5,0.044],[90998.4,0.127]]]
["binance-futures","BTCUSDT",1731795690388,[[90980.4,5.336],[90980.3,0.4],[90980.0,0.002],[90979.9,0.285],[90979.8,0.198]],[[90980.5,2.617],[90980.6,0.079],[90981.1,0.002],[90981.6,0.075],[90983.1,0.11]]]
["binance-futures","BTCUSDT",1731795724148,[[90982.4,3.838],[90982.2,0.193],[90982.1,0.441],[90982.0,0.3],[90981.7,0.112]],[[90982.5,0.919],[90982.6,0.06],[90982.8,0.002],[90982.9,0.204],[90983.0,0.188]]]
["binance-futures","BTCUSDT",1731795765910,[[90982.8,1.256],[90982.0,0.013],[90981.0,0.006],[90980.5,0.439],[90979.0,0.002]],[[90982.9,8.576],[90983.0,0.369],[90983.1,0.037],[90983.4,0.091],[90983.7,0.043]]]
["binance-futures","BTCUSDT",1731795855805,[[90934.5,5.21],[90934.4,0.378],[90934.3,1.22],[90934.2,0.004],[90934.1,0.004]],[[90934.6,0.952],[90934.7,0.182],[90934.8,0.002],[90934.9,0.002],[90935.0,0.631]]]
["binance-futures","BTCUSDT",1731795902618,[[90934.7,4.711],[90934.6,0.015],[90934.5,0.747],[90934.4,0.027],[90934.3,1.33]],[[90934.8,1.273],[90935.0,0.628],[90935.1,0.649],[90938.3,0.247],[90939.8,0.009]]]
["binance-futures","BTCUSDT",1731795939829,[[90939.7,0.683],[90939.1,0.019],[90938.2,0.193],[90935.1,0.152],[90935.0,0.449]],[[90939.8,1.736],[90940.0,0.006],[90940.1,0.583],[90940.2,0.246],[90940.6,0.002]]]
["binance-futures","BTCUSDT",1731796029454,[[90939.7,1.784],[90939.6,0.914],[90939.2,0.049],[90939.1,0.019],[90935.2,0.239]],[[90939.8,1.494],[90939.9,0.032],[90940.0,0.004],[90940.1,0.003],[90940.2,0.11]]]
["binance-futures","BTCUSDT",1731796067204,[[90943.3,3.755],[90942.7,0.015],[90942.4,0.004],[90942.0,0.002],[90941.3,0.086]],[[90943.4,2.025],[90943.6,0.089],[90943.9,0.055],[90944.1,0.011],[90944.6,0.002]]]
["binance-futures","BTCUSDT",1731796103532,[[90950.8,4.698],[90950.7,0.761],[90950.4,0.008],[90950.0,0.231],[90937.2,0.569]],[[90950.9,2.179],[90951.0,0.002],[90951.1,0.014],[90951.2,0.028],[90951.5,0.111]]]
["binance-futures","BTCUSDT",1731796137530,[[90950.8,3.704],[90950.7,0.791],[90950.0,0.267],[90943.2,0.032],[90941.2,0.11]],[[90950.9,3.988],[90951.0,0.002],[90951.1,0.105],[90951.2,0.137],[90951.3,0.586]]]
["binance-futures","BTCUSDT",1731796222643,[[90925.9,1.817],[90925.2,0.002],[90925.1,0.33],[90923.9,0.002],[90923.6,0.002]],[[90926.0,2.678],[90926.1,0.068],[90926.3,0.002],[90926.7,0.19],[90928.7,0.11]]]
["binance-futures","BTCUSDT",1731796237790,[[90950.2,2.48],[90950.1,0.032],[90948.3,0.011],[90943.1,0.018],[90942.7,0.002]],[[90950.3,2.893],[90950.9,0.193],[90951.0,0.18],[90951.1,0.014],[90951.2,0.146]]]
["binance-futures","BTCUSDT",1731796291335,[[90908.0,7.059],[90907.9,0.002],[90907.0,0.034],[90902.7,0.002],[90891.4,0.666]],[[90908.1,0.312],[90908.9,0.025],[90909.0,0.002],[90909.7,0.175],[90935.8,0.03]]]
["binance-futures","BTCUSDT",1731796328235,[[90922.5,2.413],[90922.4,1.494],[90922.3,0.145],[90921.8,0.002],[90919.2,0.112]],[[90922.6,0.126],[90922.9,0.003],[90923.6,0.002],[90924.5,0.002],[90925.1,0.002]]]
["binance-futures","BTCUSDT",1731796412544,[[90922.7,16.923],[90922.6,4.953],[90922.5,0.002],[90920.2,0.002],[90916.5,0.002]],[[90922.8,7.266],[90922.9,0.34],[90923.1,0.003],[90924.9,0.002],[90929.3,0.01]]]
["binance-futures","BTCUSDT",1731796425086,[[90922.7,16.602],[90922.6,4.953],[90922.5,0.002],[90920.2,0.002],[90920.1,0.173]],[[90922.8,7.24],[90922.9,0.325],[90923.1,0.005],[90923.2,0.008],[90945.4,0.099]]]
["binance-futures","BTCUSDT",1731796498061,[[90922.7,15.642],[90922.6,1.218],[90922.5,0.002],[90921.9,0.047],[90921.0,0.067]],[[90922.8,7.304],[90922.9,0.34],[90923.0,0.063],[90923.2,0.004],[90923.4,0.004]]]
["binance-futures","BTCUSDT",1731796539799,[],[[90897.4,6.227],[90897.5,4.407],[90897.7,5.992],[90897.8,0.522],[90897.9,0.03]]]
["binance-futures","BTCUSDT",1731796615253,[[90852.0,4.289],[90851.7,0.015],[90851.5,0.002],[90851.3,0.004],[90850.6,0.002]],[[90852.1,3.064],[90852.2,0.018],[90852.3,0.002],[90852.4,0.006],[90852.5,0.115]]]
["binance-futures","BTCUSDT",1731796655654,[[90873.1,1.707],[90873.0,0.004],[90872.5,0.002],[90872.1,0.002],[90869.3,0.004]],[[90873.2,1.765],[90873.3,0.123],[90873.8,0.01],[90873.9,0.014],[90874.7,0.002]]]
["binance-futures","BTCUSDT",1731796693273,[[90865.0,1.921],[90864.9,4.145],[90864.8,0.002],[90864.6,0.004],[90864.3,0.002]],[[90865.1,2.359],[90865.2,0.002],[90865.4,0.003],[90865.5,0.004],[90867.2,0.041]]]
["binance-futures","BTCUSDT",1731796727164,[[90843.7,0.365],[90842.4,0.002],[90841.5,0.002],[90841.0,0.148],[90840.9,0.278]],[[90843.8,5.372],[90843.9,0.005],[90844.1,0.002],[90844.2,0.03],[90844.4,0.002]]]
["binance-futures","BTCUSDT",1731796804532,[[90822.3,1.666],[90822.2,0.002],[90821.1,0.002],[90815.9,0.008],[90814.2,0.002]],[[90822.4,1.033],[90822.6,0.111],[90822.7,0.086],[90822.9,0.002],[90823.0,0.378]]]
["binance-futures","BTCUSDT",1731796837945,[[90820.1,1.174],[90819.9,0.01],[90819.8,0.017],[90818.3,0.383],[90815.5,0.004]],[[90820.2,2.872],[90820.3,0.004],[90820.8,0.03],[90820.9,0.002],[90821.3,0.002]]]
["binance-futures","BTCUSDT",1731796880783,[[90825.0,1.816],[90824.9,2.086],[90822.4,0.002],[90822.3,0.081],[90820.5,0.002]],[[90825.1,3.566],[90825.4,0.014],[90825.5,0.005],[90825.7,0.03],[90826.7,0.02]]]
["binance-futures","BTCUSDT",1731796920837,[[90810.0,28.65],[90809.9,0.006],[90809.8,0.009],[90809.7,0.002],[90809.6,0.052]],[[90810.1,7.713],[90810.2,0.332],[90810.3,0.248],[90810.4,0.475],[90810.5,1.379]]]
["binance-futures","BTCUSDT",1731796999438,[[90783.9,8.721],[90783.8,3.795],[90783.7,0.004],[90782.9,0.097],[90782.0,0.005]],[[90784.0,7.051],[90784.1,0.06],[90784.3,0.008],[90784.5,0.002],[90784.6,0.44]]]
["binance-futures","BTCUSDT",1731797010522,[[90783.9,6.833],[90783.8,3.795],[90783.7,0.002],[90782.9,0.097],[90782.1,0.034]],[[90784.0,6.278],[90784.1,0.06],[90784.2,0.002],[90784.3,0.008],[90796.1,0.483]]]
["binance-futures","BTCUSDT",1731797063566,[[90815.6,3.843],[90815.5,0.092],[90815.4,0.026],[90815.2,0.25],[90780.1,0.175]],[[90815.7,1.44],[90815.8,0.079],[90816.2,0.014],[90816.3,0.003],[90817.3,0.302]]]
["binance-futures","BTCUSDT",1731797093898,[[90816.7,2.397],[90816.6,0.013],[90815.8,0.127],[90815.7,0.534],[90815.6,0.043]],[[90816.8,3.613],[90816.9,0.004],[90817.3,0.81],[90817.5,0.058],[90818.3,0.055]]]
["binance-futures","BTCUSDT",1731797168754,[[90806.1,1.489],[90806.0,2.009],[90805.9,0.015],[90805.5,0.002],[90805.4,0.072]],[[90806.2,2.644],[90806.3,0.109],[90806.4,0.064],[90806.5,0.039],[90806.7,0.018]]]
["binance-futures","BTCUSDT",1731797231571,[[90800.0,3.372],[90799.9,0.092],[90799.6,0.038],[90799.1,0.267],[90798.9,0.122]],[[90800.1,5.409],[90800.2,0.008],[90800.5,0.004],[90800.7,0.004],[90802.5,0.044]]]
["binance-futures","BTCUSDT",1731797251587,[[90791.0,0.11],[90789.4,0.07],[90788.7,0.248],[90787.4,0.037],[90783.8,0.002]],[[90791.1,7.942],[90791.2,1.665],[90791.3,0.004],[90791.4,0.011],[90791.5,3.402]]]
["binance-futures","BTCUSDT",1731797291961,[[90776.9,1.431],[90776.8,0.032],[90775.1,0.003],[90775.0,0.034],[90774.2,0.082]],[[90777.0,7.391],[90777.1,2.111],[90777.2,0.01],[90777.5,0.011],[90777.6,0.034]]]
["binance-futures","BTCUSDT",1731797371245,[[90665.0,4.545],[90664.6,0.002],[90664.2,0.029],[90664.1,0.009]],[[90665.1,1.42],[90665.4,0.002],[90665.6,0.64],[90665.7,0.011],[90666.0,0.227]]]
["binance-futures","BTCUSDT",1731797401021,[[90648.9,1.302],[90648.2,0.002],[90647.9,0.148],[90647.8,0.5],[90647.7,0.27]],[[90649.0,1.784],[90649.1,0.06],[90649.2,0.1],[90649.3,0.441],[90649.7,0.029]]]
["binance-futures","BTCUSDT",1731797437104,[[90602.8,2.954],[90602.1,0.025],[90601.2,0.034],[90601.1,0.02],[90600.1,0.002]],[[90602.9,13.411],[90603.0,0.019],[90603.2,0.002],[90603.3,0.011],[90603.4,0.331]]]
["binance-futures","BTCUSDT",1731797507318,[[90701.9,8.832],[90701.8,0.006],[90701.3,0.002],[90701.2,0.419],[90701.1,0.002]],[[90702.0,0.52],[90702.4,0.018],[90702.6,0.003],[90702.8,0.006],[90702.9,0.003]]]
["binance-futures","BTCUSDT",1731797547284,[[90680.0,4.329],[90679.7,0.018],[90679.2,0.055],[90679.0,0.004],[90678.5,0.004]],[[90680.1,12.795],[90680.2,1.169],[90680.3,0.006],[90680.5,0.136],[90680.6,0.178]]]
["binance-futures","BTCUSDT",1731797567183,[[90634.4,0.231],[90632.5,0.014],[90630.5,0.02],[90629.8,0.108],[90629.2,0.104]],[[90634.5,12.822],[90634.7,0.531],[90634.9,0.441],[90635.4,0.888],[90635.5,4.423]]]
["binance-futures","BTCUSDT",1731797613255,[[90605.9,2.253],[90605.8,0.024],[90605.5,0.006],[90604.1,0.015],[90604.0,0.103]],[[90606.0,0.942],[90606.1,0.334],[90606.3,0.703],[90606.4,0.333],[90609.7,0.27]]]
["binance-futures","BTCUSDT",1731797699714,[[90636.1,4.649],[90636.0,0.1],[90635.5,0.002],[90634.6,0.004],[90633.8,0.002]],[[90636.2,2.8],[90636.3,0.002],[90636.6,0.004],[90636.7,0.441],[90638.0,0.331]]]
["binance-futures","BTCUSDT",1731797731346,[[90585.5,7.756],[90585.4,0.006],[90585.0,0.009],[90584.7,0.011],[90584.5,0.025]],[[90585.6,5.633],[90585.7,0.06],[90586.0,0.166],[90586.1,0.443],[90586.4,0.008]]]
["binance-futures","BTCUSDT",1731797778796,[[90411.3,0.331],[90407.4,0.052],[90407.1,0.355],[90404.5,0.274],[90404.2,0.148]],[[90411.4,0.452],[90411.9,0.161],[90413.4,0.002],[90413.9,0.002],[90414.5,0.002]]]
["binance-futures","BTCUSDT",1731797792870,[[90485.6,1.202],[90484.9,0.02],[90483.9,0.004],[90482.3,0.15],[90480.2,0.008]],[[90485.7,1.584],[90485.8,0.364],[90485.9,0.812],[90486.0,2.543],[90486.6,0.222]]]
["binance-futures","BTCUSDT",1731797857155,[[90505.7,11.895],[90505.6,0.706],[90505.5,0.057],[90505.0,0.002],[90504.9,0.102]],[[90505.8,1.137],[90505.9,0.002],[90506.0,0.027],[90506.2,0.009],[90506.3,0.003]]]
["binance-futures","BTCUSDT",1731797892561,[[90521.4,10.381],[90521.3,0.41],[90521.2,0.004],[90521.1,0.009],[90521.0,0.188]],[[90521.5,1.627],[90521.7,0.01],[90522.0,0.002],[90523.5,0.022],[90524.3,0.441]]]
["binance-futures","BTCUSDT",1731797929140,[[90564.5,3.131],[90564.4,0.055],[90564.0,0.111],[90563.7,0.002],[90563.6,0.009]],[[90564.6,0.598],[90564.7,0.053],[90565.9,0.329],[90568.8,0.002],[90569.0,0.67]]]
["binance-futures","BTCUSDT",1731797950385,[[90538.6,0.576],[90538.4,0.228],[90537.6,0.098],[90535.8,0.02],[90535.6,0.014]],[[90538.7,3.763],[90539.2,0.243],[90539.4,0.17],[90540.0,0.002],[90541.8,0.002]]]
["binance-futures","BTCUSDT",1731798020797,[[90419.9,5.444],[90419.8,0.07],[90419.7,0.002],[90419.1,0.002],[90419.0,0.044]],[[90420.0,1.574],[90420.8,0.041],[90421.6,0.018],[90422.1,0.007],[90423.8,0.096]]]
["binance-futures","BTCUSDT",1731798046581,[[90491.4,3.204],[90491.2,0.004],[90491.1,0.64],[90490.5,0.002],[90489.5,0.005]],[[90491.5,0.319],[90495.2,0.044],[90495.7,0.002],[90495.9,0.188],[90496.1,0.458]]]
["binance-futures","BTCUSDT",1731798069889,[[90506.4,3.088],[90505.8,0.002],[90504.6,0.044],[90504.0,0.002]],[[90506.5,0.529],[90507.4,0.111],[90507.5,0.606],[90508.0,0.055],[90509.1,0.331]]]
["binance-futures","BTCUSDT",1731798108083,[[90544.9,3.828],[90544.7,0.002],[90543.8,0.004],[90543.7,0.009],[90543.6,0.295]],[[90545.0,0.731],[90545.5,0.002],[90546.3,0.201],[90546.4,0.333],[90546.9,0.006]]]
["binance-futures","BTCUSDT",1731798175217,[[90507.8,1.743],[90507.2,0.01],[90506.3,0.005],[90505.9,0.268],[90504.6,0.044]],[[90507.9,1.223],[90508.0,0.03],[90508.1,0.002],[90508.2,0.03],[90508.4,0.002]]]
["binance-futures","BTCUSDT",1731798208353,[[90475.9,1.572],[90475.0,0.002],[90474.0,0.119],[90472.8,0.002],[90472.5,0.057]],[[90476.0,3.823],[90476.1,0.015],[90476.4,0.015],[90476.7,0.002],[90477.5,0.039]]]
["binance-futures","BTCUSDT",1731798259534,[[90485.9,0.697],[90485.0,0.004],[90484.2,0.002],[90484.1,0.002],[90483.4,0.31]],[[90486.0,6.249],[90486.1,1.74],[90486.3,0.17],[90486.4,3.143],[90486.5,4.535]]]
["binance-futures","BTCUSDT",1731798261605,[[90488.8,1.472],[90488.6,0.002],[90486.6,0.002],[90486.0,0.007],[90485.0,0.007]],[[90488.9,2.289],[90489.4,0.002],[90489.8,0.122],[90489.9,0.111],[90490.4,0.013]]]
["binance-futures","BTCUSDT",1731798333623,[[90560.9,1.398],[90560.6,0.08],[90560.1,0.002],[90558.9,0.255],[90557.5,0.002]],[[90561.0,7.994],[90561.1,0.03],[90561.3,0.033],[90561.6,0.044],[90561.8,0.42]]]
["binance-futures","BTCUSDT",1731798361946,[[90625.3,3.112],[90624.6,0.002],[90624.4,0.002],[90623.5,0.004],[90622.2,0.002]],[[90625.4,1.443],[90625.7,0.002],[90625.8,0.004],[90626.1,0.002],[90627.0,0.037]]]
["binance-futures","BTCUSDT",1731798409489,[[90583.6,5.991],[90583.2,0.002],[90582.8,0.044],[90582.7,0.002],[90581.8,0.004]],[[90583.7,1.471],[90584.5,0.018],[90585.3,0.004],[90587.2,0.004],[90588.0,0.883]]]
["binance-futures","BTCUSDT",1731798422113,[[90635.9,5.732],[90635.2,0.002],[90633.8,0.046],[90633.4,0.002],[90632.8,0.044]],[[90636.0,0.696],[90636.1,0.01],[90636.3,0.018],[90637.2,0.044],[90637.5,0.004]]]
["binance-futures","BTCUSDT",1731798489600,[[90695.3,1.755],[90695.0,0.002],[90694.1,0.004],[90694.0,0.002],[90693.6,0.022]],[[90695.4,2.075],[90695.5,0.035],[90696.0,0.002],[90696.3,0.002],[90698.1,0.182]]]
["binance-futures","BTCUSDT",1731798523455,[[90676.1,1.547],[90675.2,0.018],[90675.0,0.004],[90674.7,0.055],[90672.2,0.055]],[[90676.2,7.524],[90676.3,0.004],[90676.8,0.002],[90677.7,0.048],[90677.8,0.035]]]
["binance-futures","BTCUSDT",1731798554844,[[90661.6,1.604],[90661.5,0.006],[90660.5,0.044],[90657.9,0.111]],[[90661.7,3.35],[90662.3,0.002],[90663.3,0.142],[90663.6,0.002],[90664.0,0.088]]]
["binance-futures","BTCUSDT",1731798619700,[[90685.8,4.226],[90685.7,0.275],[90685.0,0.002],[90684.4,0.004],[90683.2,0.004]],[[90685.9,2.389],[90686.3,0.004],[90686.4,0.01],[90686.7,0.004],[90687.4,0.005]]]
["binance-futures","BTCUSDT",1731798654061,[[90661.5,7.162],[90661.4,0.033],[90661.3,0.015],[90659.5,0.021]],[[90661.6,0.076],[90661.7,0.008],[90662.7,0.211],[90663.2,0.004],[90666.0,0.002]]]
["binance-futures","BTCUSDT",1731798681430,[[90673.1,3.59],[90672.3,0.002],[90671.2,0.044],[90670.6,0.002],[90670.5,0.004]],[[90673.2,1.844],[90673.3,0.014],[90673.5,0.006],[90674.0,0.002],[90674.4,0.044]]]
["binance-futures","BTCUSDT",1731798709344,[[90681.2,7.209],[90681.1,0.002],[90680.8,0.044],[90680.5,0.002],[90680.0,0.002]],[[90681.3,0.251],[90683.0,0.003],[90684.0,0.004],[90684.7,0.046],[90685.9,0.002]]]
["binance-futures","BTCUSDT",1731798792040,[[90666.1,2.831],[90666.0,0.002],[90665.0,0.055],[90664.4,0.044],[90664.2,0.002]],[[90666.2,5.664],[90666.3,0.002],[90666.5,0.061],[90666.7,0.003],[90670.4,0.046]]]
["binance-futures","BTCUSDT",1731798826119,[[90635.8,3.866],[90635.7,0.072],[90635.5,0.024],[90635.0,0.003],[90634.5,0.01]],[[90635.9,3.403],[90636.0,0.292],[90636.1,0.01],[90636.2,0.009],[90636.3,0.011]]]
["binance-futures","BTCUSDT",1731798862478,[[90670.5,8.882],[90670.4,0.324],[90670.3,0.055],[90670.2,0.245]],[[90670.6,0.322],[90671.2,0.002],[90672.2,0.004],[90674.0,0.009],[90674.3,0.023]]]
["binance-futures","BTCUSDT",1731798913248,[[90562.5,2.906],[90561.4,0.002],[90561.3,0.64],[90561.0,0.002],[90560.7,0.004]],[[90562.6,7.375],[90562.7,0.006],[90562.9,0.153],[90563.0,0.441],[90563.1,0.002]]]
["binance-futures","BTCUSDT",1731798925615,[[90553.5,9.937],[90553.4,0.628],[90552.8,0.044],[90552.0,0.044],[90550.5,0.009]],[[90553.6,0.417],[90553.7,0.002],[90555.5,0.016],[90556.4,0.006],[90560.4,0.002]]]
["binance-futures","BTCUSDT",1731798995991,[[90570.9,1.181],[90570.1,0.002],[90569.6,0.006],[90569.2,0.002],[90562.9,0.002]],[[90571.0,8.194],[90571.1,0.15],[90571.4,0.002],[90571.8,0.002],[90571.9,0.221]]]
["binance-futures","BTCUSDT",1731799027510,[[90544.9,1.016],[90541.9,0.402],[90539.8,2.511],[90539.3,2.263],[90539.1,0.583]],[[90545.4,0.002],[90546.4,0.004],[90546.8,0.019],[90548.0,0.002],[90548.1,0.002]]]
["binance-futures","BTCUSDT",1731799075595,[[90575.1,0.539],[90574.0,0.514],[90573.1,0.03],[90572.2,0.12],[90570.8,0.06]],[[90577.5,0.209],[90577.8,0.2],[90578.4,0.014],[90578.6,0.056],[90579.9,0.002]]]
["binance-futures","BTCUSDT",1731799133750,[[90500.6,3.757],[90500.4,0.002],[90500.0,0.002],[90499.5,0.044],[90499.1,0.073]],[[90500.7,0.927],[90501.2,0.002],[90503.0,0.02],[90504.0,0.002],[90504.5,0.272]]]
["binance-futures","BTCUSDT",1731799162515,[[90493.6,2.153],[90493.1,0.002],[90492.7,0.007],[90492.5,0.044]],[[90493.7,3.887],[90493.9,0.002],[90494.3,0.183],[90494.4,0.002],[90496.4,0.016]]]
["binance-futures","BTCUSDT",1731799197440,[[90524.9,3.194],[90523.1,0.006],[90523.0,0.308],[90521.3,0.273],[90520.5,0.155]],[[90525.0,3.669],[90525.1,0.03],[90525.6,0.002],[90525.8,0.111],[90527.0,0.115]]]
["binance-futures","BTCUSDT",1731799225466,[[90477.1,1.018],[90477.0,0.03],[90476.8,0.002],[90475.9,0.02],[90475.2,0.007]],[[90477.2,4.292],[90477.4,0.002],[90477.6,0.002],[90478.4,0.155],[90478.5,0.048]]]
["binance-futures","BTCUSDT",1731799302564,[[90457.8,4.313],[90457.7,0.011],[90457.2,0.044],[90457.1,0.034],[90457.0,0.044]],[[90457.9,1.071],[90458.6,0.002],[90460.0,0.002],[90460.4,0.004],[90464.7,0.002]]]
["binance-futures","BTCUSDT",1731799331543,[[90512.1,3.176],[90511.2,0.046],[90510.4,0.044],[90510.0,0.044],[90507.7,0.002]],[[90512.2,3.471],[90512.9,0.002],[90513.9,0.007],[90514.8,0.002],[90515.3,0.021]]]
["binance-futures","BTCUSDT",1731799360306,[[90569.3,4.818],[90569.2,0.002],[90568.0,0.044],[90562.1,0.092],[90562.0,0.043]],[[90569.4,1.85],[90570.6,0.016],[90571.2,0.369],[90572.1,0.003],[90573.6,0.272]]]
["binance-futures","BTCUSDT",1731799427588,[[90492.9,2.658],[90492.8,0.06],[90492.5,0.044],[90491.2,0.004],[90476.9,0.474]],[[90493.0,6.74],[90493.9,0.002],[90494.4,0.046],[90494.8,0.117],[90494.9,0.111]]]
["binance-futures","BTCUSDT",1731799468805,[[90579.7,4.121],[90579.6,0.013],[90579.1,0.002],[90578.8,0.044],[90578.6,0.002]],[[90579.8,1.101],[90580.0,0.023],[90580.5,0.002],[90580.7,0.153],[90582.3,0.01]]]
["binance-futures","BTCUSDT",1731799499206,[[90518.5,1.384],[90514.4,0.277],[90514.2,0.007],[90513.5,0.044],[90513.0,0.006]],[[90518.6,6.273],[90519.3,0.002],[90520.0,0.002],[90520.2,0.004],[90520.4,0.078]]]
["binance-futures","BTCUSDT",1731799536141,[[90562.3,3.505],[90561.9,0.002],[90560.2,0.002],[90560.1,0.004],[90559.0,0.088]],[[90562.4,2.819],[90562.5,0.004],[90563.6,0.275],[90565.1,0.58],[90565.3,0.272]]]
["binance-futures","BTCUSDT",1731799587006,[[90587.9,4.132],[90587.8,0.017],[90587.3,0.002],[90587.2,0.044],[90586.4,0.002]],[[90588.0,0.792],[90588.9,0.011],[90589.0,0.525],[90590.2,0.002],[90591.5,0.003]]]
["binance-futures","BTCUSDT",1731799647743,[[90518.5,0.047],[90517.6,0.002],[90514.9,0.002],[90514.8,0.003],[90510.3,0.271]],[[90518.6,6.051],[90518.8,0.002],[90519.3,0.002],[90519.8,0.347],[90519.9,0.24]]]
["binance-futures","BTCUSDT",1731799679539,[[90511.6,2.557],[90511.2,0.044],[90510.4,0.044],[90510.0,0.049],[90509.8,0.005]],[[90511.7,1.713],[90512.0,0.074],[90513.7,0.055],[90513.8,0.002],[90513.9,0.009]]]
["binance-futures","BTCUSDT",1731799708607,[[90559.4,0.138],[90559.2,0.002],[90553.2,0.009],[90550.3,0.002],[90549.2,0.004]],[[90559.5,4.594],[90559.6,0.044],[90560.0,0.004],[90560.2,0.002],[90560.7,0.14]]]
["binance-futures","BTCUSDT",1731799753450,[[90603.4,2.025],[90603.2,0.002],[90602.6,0.002],[90601.0,0.044],[90599.8,0.048]],[[90603.5,2.147],[90604.5,0.044],[90605.3,0.051],[90605.4,0.098],[90606.2,0.096]]]
["binance-futures","BTCUSDT",1731799815002,[[90603.5,11.949],[90603.3,0.003],[90603.2,0.005],[90602.8,0.123],[90602.7,0.058]],[[90603.6,0.648],[90607.1,0.024],[90607.3,0.057],[90608.1,0.095],[90608.2,0.036]]]
["binance-futures","BTCUSDT",1731799851074,[[90625.2,5.076],[90625.1,0.004],[90623.6,0.088],[90623.5,0.002],[90623.2,0.044]],[[90625.3,0.804],[90625.4,0.002],[90626.1,0.002],[90628.8,0.002],[90629.0,0.002]]]
["binance-futures","BTCUSDT",1731799879182,[[90653.0,2.083],[90652.9,0.03],[90652.5,0.018],[90650.9,0.021],[90650.8,0.044]],[[90653.1,2.294],[90653.2,0.002],[90654.2,0.044],[90655.1,0.023],[90655.2,0.044]]]
["binance-futures","BTCUSDT",1731799948218,[[90632.8,0.468],[90632.2,0.007],[90630.4,0.002],[90629.2,0.009],[90628.4,0.378]],[[90632.9,15.261],[90633.0,0.007],[90633.1,0.002],[90633.3,0.002],[90633.7,0.012]]]
["binance-futures","BTCUSDT",1731799993963,[[90666.5,11.565],[90666.4,0.642],[90666.0,0.004],[90665.1,0.065],[90665.0,2.053]],[[90666.6,1.498],[90666.8,0.015],[90669.6,0.164],[90669.9,0.379],[90670.0,0.337]]]
["binance-futures","BTCUSDT",1731800023937,[[90667.5,2.698],[90666.9,0.002],[90666.6,0.002],[90666.0,0.002],[90665.9,0.002]],[[90667.6,9.049],[90667.7,0.043],[90667.8,0.013],[90670.5,0.263],[90670.6,0.006]]]
["binance-futures","BTCUSDT",1731800054873,[[90666.8,11.395],[90666.7,0.01],[90666.6,0.002],[90666.5,0.009],[90664.5,0.054]],[[90666.9,0.411],[90667.0,0.03],[90667.1,0.013],[90667.7,0.002],[90672.1,0.119]]]
["binance-futures","BTCUSDT",1731800121528,[[90696.4,3.119],[90695.9,0.002],[90695.5,0.044],[90695.0,0.046],[90694.0,0.002]],[[90696.5,5.359],[90696.7,0.013],[90696.8,0.005],[90696.9,0.088],[90698.5,0.002]]]
["binance-futures","BTCUSDT",1731800170093,[[90699.0,0.299],[90698.6,0.002],[90697.7,0.004]],[[90699.1,3.144],[90699.3,0.013],[90699.4,0.049],[90699.9,0.111],[90700.0,0.101]]]
["binance-futures","BTCUSDT",1731800206261,[[90679.8,0.086],[90675.7,0.008],[90675.4,0.002],[90675.2,0.002]],[[90679.9,4.754],[90680.0,0.178],[90680.1,0.481],[90680.2,0.004],[90680.3,0.002]]]
["binance-futures","BTCUSDT",1731800237233,[[90676.9,8.22],[90676.8,1.286],[90676.7,0.741],[90676.0,0.002],[90675.1,0.275]],[[90677.0,0.666],[90677.7,0.002],[90678.8,0.33],[90679.5,0.004],[90681.6,0.002]]]
["binance-futures","BTCUSDT",1731800282003,[[90652.4,5.009],[90652.2,0.002],[90651.5,0.002],[90651.0,0.002],[90650.9,0.771]],[[90652.5,0.113],[90652.7,0.013],[90653.0,0.003],[90655.1,0.012],[90655.2,0.002]]]
["binance-futures","BTCUSDT",1731800348404,[[90673.4,6.961],[90673.3,0.066],[90673.2,0.04],[90673.1,0.005],[90673.0,0.009]],[[90673.5,0.558],[90673.7,0.013],[90674.0,0.002],[90675.0,0.002],[90676.7,0.128]]]
["binance-futures","BTCUSDT",1731800379917,[[90649.0,2.815],[90644.9,0.002],[90644.4,0.002],[90644.2,0.035],[90644.1,0.059]],[[90649.1,9.174],[90649.2,0.002],[90649.3,0.013],[90649.6,0.002],[90649.9,0.03]]]
["binance-futures","BTCUSDT",1731800416710,[[90669.3,7.656],[90669.2,0.118],[90668.7,0.002],[90668.5,0.07],[90668.4,0.044]],[[90669.4,0.241],[90669.5,0.002],[90669.6,0.013],[90670.0,0.007],[90675.2,0.002]]]
["binance-futures","BTCUSDT",1731800451973,[[90624.5,0.478],[90622.0,0.048],[90620.7,0.085],[90620.5,0.111],[90618.9,0.002]],[[90624.6,10.418],[90624.7,0.007],[90624.9,0.002],[90625.0,0.369],[90636.4,0.193]]]
["binance-futures","BTCUSDT",1731800519563,[[90567.0,2.594],[90566.4,0.02],[90566.0,0.088],[90565.8,0.044],[90565.6,0.044]],[[90567.1,6.322],[90567.2,0.019],[90569.1,0.13],[90569.2,0.044],[90569.4,0.002]]]
["binance-futures","BTCUSDT",1731800556707,[[90550.9,3.243],[90549.1,0.101],[90548.8,0.046],[90548.5,0.044],[90541.9,0.331]],[[90551.0,2.95],[90551.7,0.133],[90551.8,0.5],[90551.9,0.002],[90552.0,0.044]]]
["binance-futures","BTCUSDT",1731800587271,[[90517.3,0.107],[90516.7,0.002],[90515.8,0.035],[90513.8,0.002],[90513.5,0.044]],[[90517.4,10.913],[90517.5,0.011],[90517.6,0.044],[90518.2,0.044],[90518.4,0.004]]]
["binance-futures","BTCUSDT",1731800650004,[[90454.0,0.933],[90453.3,0.018],[90453.0,0.005],[90452.6,0.002],[90450.1,1.007]],[[90454.1,3.332],[90454.4,0.002],[90454.6,0.07],[90454.7,0.01],[90454.8,0.08]]]
["binance-futures","BTCUSDT",1731800695892,[[90480.3,5.078],[90480.0,0.017],[90479.6,0.027],[90475.9,0.148],[90462.7,0.195]],[[90480.4,1.035],[90480.6,0.12],[90481.9,0.015],[90482.0,0.044],[90482.7,0.002]]]
["binance-futures","BTCUSDT",1731800724777,[[90475.1,3.341],[90474.6,0.111],[90474.0,0.044],[90472.8,0.046],[90472.0,0.044]],[[90475.2,0.441],[90475.8,0.002],[90476.7,0.004],[90477.3,0.103],[90477.4,0.002]]]
["binance-futures","BTCUSDT",1731800762001,[[90520.0,1.033],[90518.5,0.004],[90517.6,0.002],[90515.9,0.192],[90515.8,0.267]],[[90520.1,5.69],[90520.2,0.034],[90520.8,0.044],[90521.0,0.153],[90524.9,0.471]]]
["binance-futures","BTCUSDT",1731800814049,[[90514.4,1.254],[90514.3,1.63],[90513.6,0.002],[90511.2,0.007],[90511.1,0.083]],[[90514.5,7.055],[90514.6,0.046],[90514.7,0.002],[90514.8,0.046],[90515.8,0.067]]]
["binance-futures","BTCUSDT",1731800866352,[[90439.6,0.138],[90438.6,0.011],[90436.9,0.002],[90435.0,0.002],[90434.7,0.025]],[[90439.7,10.863],[90439.8,1.706],[90439.9,0.025],[90440.0,0.057],[90440.1,0.132]]]
["binance-futures","BTCUSDT",1731800900798,[[90474.9,1.333],[90474.0,0.111],[90473.0,0.003],[90470.6,0.044],[90470.0,0.044]],[[90475.0,11.198],[90475.1,0.006],[90475.4,0.194],[90476.6,0.004],[90476.7,0.002]]]
["binance-futures","BTCUSDT",1731800932052,[[90459.5,4.517],[90459.0,0.11],[90457.8,0.03],[90457.4,0.281],[90456.2,0.111]],[[90459.6,7.667],[90459.7,0.033],[90459.8,0.002],[90460.0,0.046],[90462.3,0.004]]]
["binance-futures","BTCUSDT",1731801017712,[[90615.2,9.254],[90614.9,0.306],[90614.4,0.002]],[[90615.3,1.433],[90616.0,0.004],[90616.1,0.002],[90617.2,0.171],[90617.9,0.002]]]
["binance-futures","BTCUSDT",1731801043376,[[90580.0,2.737],[90578.8,0.044],[90578.6,0.002],[90578.4,0.044],[90577.2,0.003]],[[90580.1,6.502],[90580.2,0.002],[90580.3,0.196],[90580.8,0.006],[90582.9,0.456]]]
["binance-futures","BTCUSDT",1731801073579,[[90550.2,0.91],[90550.1,0.002],[90549.2,0.004],[90548.3,0.038],[90547.4,0.004]],[[90550.3,8.549],[90551.0,0.004],[90551.1,0.23],[90551.2,0.199],[90551.9,0.002]]]
["binance-futures","BTCUSDT",1731801114440,[[90510.4,4.277],[90510.3,0.002],[90509.1,0.035],[90508.8,0.246],[90503.1,0.006]],[[90510.5,3.052],[90510.9,0.17],[90511.1,0.002],[90511.3,0.034],[90517.0,0.492]]]
["binance-futures","BTCUSDT",1731801187085,[[90593.0,0.068],[90592.7,0.055],[90592.6,0.008],[90592.0,0.055]],[[90593.1,5.809],[90593.5,0.002],[90593.6,0.044],[90593.7,0.17],[90594.0,0.044]]]
["binance-futures","BTCUSDT",1731801220740,[[90607.2,1.18],[90604.5,0.046],[90604.0,0.044],[90603.2,0.176],[90603.1,0.127]],[[90607.3,2.512],[90607.8,0.081],[90608.0,0.002],[90610.0,0.156],[90610.7,0.002]]]
["binance-futures","BTCUSDT",1731801259574,[[90623.9,3.718],[90623.7,0.015],[90623.6,0.107],[90623.5,0.002],[90620.3,0.112]],[[90624.0,1.317],[90625.0,0.006],[90625.1,0.322],[90625.2,0.456],[90625.3,0.018]]]
["binance-futures","BTCUSDT",1731801290513,[[90597.8,3.175],[90597.2,0.002],[90596.4,0.044],[90596.1,0.01],[90592.9,0.04]],[[90597.9,2.484],[90598.0,0.025],[90599.8,0.048],[90599.9,0.988],[90600.1,0.006]]]
["binance-futures","BTCUSDT",1731801357997,[[90611.6,3.383],[90610.9,0.029],[90610.8,0.048],[90607.5,0.002],[90607.4,0.455]],[[90611.7,0.641],[90612.5,0.002],[90613.4,0.002],[90614.8,0.002],[90615.6,0.03]]]
["binance-futures","BTCUSDT",1731801400488,[[90609.2,3.828],[90609.0,0.002],[90608.0,0.05],[90607.2,0.066],[90604.0,0.099]],[[90609.3,3.545],[90609.4,0.03],[90609.5,0.04],[90609.8,0.002],[90614.9,0.15]]]
["binance-futures","BTCUSDT",1731801434550,[[90584.3,6.238],[90584.2,0.059],[90583.6,0.002],[90583.5,0.044],[90583.4,0.1]],[[90584.4,1.159],[90585.3,0.002],[90587.2,0.004],[90587.8,0.179],[90587.9,0.373]]]
["binance-futures","BTCUSDT",1731801471198,[[90555.5,1.585],[90554.9,0.002],[90552.9,0.002],[90552.8,0.018],[90552.2,0.044]],[[90555.6,6.229],[90556.4,0.114],[90556.5,0.015],[90557.2,0.112],[90557.3,0.172]]]
["binance-futures","BTCUSDT",1731801554900,[[90570.0,4.174],[90569.3,0.033],[90569.2,0.046],[90569.0,0.067],[90568.8,0.044]],[[90570.1,1.372],[90570.5,0.02],[90570.9,0.002],[90574.1,0.003],[90574.5,0.008]]]
["binance-futures","BTCUSDT",1731801566702,[[90577.2,10.586],[90577.1,0.488],[90576.7,0.166],[90573.8,0.441],[90573.1,0.002]],[[90577.3,0.525],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90591.9,0.194]]]
["binance-futures","BTCUSDT",1731801566747,[[90577.2,10.586],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.921],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801566805,[[90577.2,10.586],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.78],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801566860,[[90577.2,10.586],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.782],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801566951,[[90577.2,10.586],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.921],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567014,[[90577.2,10.96],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.938],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567069,[[90577.2,10.96],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.784],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567126,[[90577.2,10.958],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.784],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567160,[[90577.2,9.893],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,1.124],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567230,[[90577.2,9.923],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.971],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90588.1,0.004]]]
["binance-futures","BTCUSDT",1731801567389,[[90577.2,9.923],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.403],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801567440,[[90577.2,9.923],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.302],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801567497,[[90577.2,9.921],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.72],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801567548,[[90577.2,9.919],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.314],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801567759,[[90577.2,9.919],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.676],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801567840,[[90577.2,9.919],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.67],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568071,[[90577.2,9.905],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,1.136],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568130,[[90577.2,9.918],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,1.136],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568177,[[90577.2,9.918],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,1.138],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568287,[[90577.2,9.953],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,1.14],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568340,[[90577.2,9.955],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.801],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568394,[[90577.2,9.957],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.815],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568444,[[90577.2,9.959],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.801],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568500,[[90577.2,9.959],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.815],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568549,[[90577.2,10.0],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.815],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801568604,[[90577.2,10.001],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.676],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801569023,[[90577.2,10.001],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.252],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801569072,[[90577.2,10.003],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002],[90573.8,0.441]],[[90577.3,0.252],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801569130,[[90577.2,10.046],[90577.1,0.488],[90576.7,0.166],[90573.9,0.002]],[[90577.3,0.252],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801569182,[[90577.2,10.437],[90577.1,0.488],[90576.7,0.166],[90575.0,0.01],[90572.7,0.083]],[[90577.3,0.251],[90578.1,0.002],[90579.8,0.023],[90579.9,0.114],[90580.0,0.022]]]
["binance-futures","BTCUSDT",1731801569232,[[90580.2,0.646],[90580.0,0.016],[90579.9,2.323],[90579.8,5.309],[90579.7,3.986]],[[90583.5,0.004],[90587.0,0.013],[90587.2,0.004],[90596.7,0.088],[90606.9,0.63]]]
["binance-futures","BTCUSDT",1731801569283,[[90581.7,7.864],[90581.6,11.11],[90581.5,2.564],[90581.4,2.77],[90580.8,0.044]],[[90581.8,0.007],[90581.9,0.002],[90583.5,0.004],[90585.2,0.5],[90586.5,0.002]]]
["binance-futures","BTCUSDT",1731801569334,[[90581.7,13.687],[90581.6,3.828],[90580.8,0.044]],[[90581.8,0.222],[90581.9,0.002],[90583.5,0.004],[90585.7,0.11],[90587.0,0.011]]]
["binance-futures","BTCUSDT",1731801569385,[[90585.6,7.496],[90585.5,0.031],[90585.2,1.415],[90585.0,0.829],[90584.8,0.044]],[[90585.7,0.192],[90589.5,0.175],[90589.6,0.002],[90589.7,0.002],[90590.8,0.004]]]
["binance-futures","BTCUSDT",1731801569435,[[90585.6,7.008],[90585.4,0.002],[90585.3,0.002],[90585.2,0.054],[90585.1,0.002]],[[90585.7,1.433],[90587.8,0.331],[90588.1,0.092],[90589.5,0.103],[90589.6,0.002]]]
["binance-futures","BTCUSDT",1731801569487,[[90585.6,6.688],[90585.4,0.002],[90585.2,0.054]],[[90585.7,0.548],[90587.7,0.098],[90589.5,0.103],[90589.6,0.002],[90591.7,0.004]]]
["binance-futures","BTCUSDT",1731801569540,[[90585.6,6.497],[90585.4,0.002],[90585.2,0.054],[90581.7,0.466],[90580.4,0.026]],[[90585.7,0.739],[90589.5,0.163],[90589.6,0.002],[90590.2,0.008],[90591.6,0.262]]]
["binance-futures","BTCUSDT",1731801569584,[[90585.6,6.501],[90585.4,0.002],[90585.2,0.054],[90581.7,0.462],[90580.4,0.026]],[[90585.7,0.554],[90589.5,0.163],[90589.6,0.002],[90590.2,0.008],[90591.6,0.262]]]
["binance-futures","BTCUSDT",1731801569643,[[90585.6,6.538],[90585.4,0.002],[90585.2,0.054],[90584.3,0.101],[90581.7,0.462]],[[90585.7,0.824],[90589.5,0.163],[90589.6,0.002],[90590.2,0.008],[90591.5,0.018]]]
["binance-futures","BTCUSDT",1731801569745,[[90585.6,6.541],[90585.4,0.002],[90585.2,0.054],[90584.3,0.164],[90581.7,0.387]],[[90585.7,1.028],[90589.5,0.163],[90589.6,0.002],[90590.2,0.008],[90591.5,0.018]]]
["binance-futures","BTCUSDT",1731801569796,[[90585.6,6.601],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90581.7,0.387]],[[90585.7,0.953],[90589.5,0.163],[90589.6,0.002],[90590.2,0.01],[90590.3,0.302]]]
["binance-futures","BTCUSDT",1731801569844,[[90585.6,6.601],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90581.7,0.387]],[[90585.7,0.953],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01],[90590.3,0.302]]]
["binance-futures","BTCUSDT",1731801569903,[[90585.6,6.611],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90581.8,0.002]],[[90585.7,1.959],[90588.9,0.015],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801569955,[[90585.6,5.581],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90581.8,0.002]],[[90585.7,1.961],[90588.9,0.015],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801570008,[[90585.6,5.571],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,1.961],[90588.9,0.015],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801570060,[[90585.6,5.176],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,1.961],[90588.9,0.015],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801570112,[[90585.6,4.872],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,1.966],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570165,[[90585.6,3.667],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.311],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570215,[[90585.6,3.672],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.311],[90589.5,0.242],[90589.6,0.002],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570268,[[90585.6,3.663],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.311],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570320,[[90585.6,3.678],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.921],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570372,[[90585.6,3.676],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.921],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570525,[[90585.6,3.678],[90585.4,0.002],[90585.2,0.044],[90584.3,0.164],[90583.4,0.01]],[[90585.7,2.921],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01],[90590.5,0.044]]]
["binance-futures","BTCUSDT",1731801570631,[[90585.6,3.678],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.3,0.164]],[[90585.7,2.934],[90587.0,0.044],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801570677,[[90585.6,3.678],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.3,0.162]],[[90585.7,2.789],[90587.0,0.044],[90589.5,0.242],[90589.6,0.046],[90590.2,0.01]]]
["binance-futures","BTCUSDT",1731801570730,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057]],[[90585.7,2.791],[90587.0,0.044],[90588.1,0.002],[90589.5,0.242],[90589.6,0.046]]]
["binance-futures","BTCUSDT",1731801570786,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90277.8,0.004]],[[90585.7,2.936],[90587.0,0.044],[90589.5,0.242],[90589.6,0.046],[90596.9,0.34]]]
["binance-futures","BTCUSDT",1731801570834,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90581.6,0.044]],[[90585.7,2.955],[90587.0,0.044],[90587.8,0.002],[90589.5,0.242],[90589.6,0.046]]]
["binance-futures","BTCUSDT",1731801570895,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90581.6,0.044]],[[90585.7,2.955],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801570944,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,3.193],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801570995,[[90585.6,3.237],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,2.918],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571098,[[90585.6,3.239],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,2.918],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571145,[[90585.6,3.243],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,2.918],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571246,[[90585.6,3.243],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,2.922],[90587.0,0.044],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571362,[[90585.6,3.293],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.09]],[[90585.7,2.904],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242],[90605.2,0.004]]]
["binance-futures","BTCUSDT",1731801571413,[[90585.6,3.23],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.904],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242],[90605.2,0.002]]]
["binance-futures","BTCUSDT",1731801571465,[[90585.6,3.257],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.959],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242],[90596.5,0.007]]]
["binance-futures","BTCUSDT",1731801571518,[[90585.6,3.29],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.004],[90587.8,0.002],[90588.1,0.002],[90589.5,0.242],[90596.5,0.007]]]
["binance-futures","BTCUSDT",1731801571566,[[90585.6,3.302],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.002],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571830,[[90585.6,3.302],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.989],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801571887,[[90585.6,3.302],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.778],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572092,[[90585.6,3.302],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.784],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572137,[[90585.6,3.3],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.738],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572203,[[90585.6,3.308],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.844],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572249,[[90585.6,3.286],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.989],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572306,[[90585.6,3.43],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.989],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572572,[[90585.6,3.43],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.844],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572674,[[90585.6,3.43],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.78],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572723,[[90585.6,3.43],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.846],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572767,[[90585.6,3.43],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.991],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801572990,[[90585.6,3.432],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.061],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573043,[[90585.6,3.432],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.85],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573088,[[90585.6,3.874],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.916],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573145,[[90585.6,3.877],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.063],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573354,[[90585.6,3.877],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.852],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573466,[[90585.6,3.85],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.852],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573505,[[90585.6,3.856],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.852],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573571,[[90585.6,3.841],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.852],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573622,[[90585.6,3.865],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,1.918],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573672,[[90585.6,3.865],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.063],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573730,[[90585.6,3.867],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.063],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801573930,[[90585.6,3.867],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.065],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574103,[[90585.6,3.867],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.069],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574146,[[90585.6,3.898],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.069],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574259,[[90585.6,3.898],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,2.071],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574314,[[90585.6,3.653],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,0.238],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574366,[[90585.6,3.663],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.1,0.145]],[[90585.7,0.415],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574416,[[90585.6,3.72],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90584.4,0.002]],[[90585.7,0.415],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002],[90589.5,0.242]]]
["binance-futures","BTCUSDT",1731801574471,[[90585.6,3.67],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057]],[[90585.7,0.415],[90585.8,0.33],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002]]]
["binance-futures","BTCUSDT",1731801574520,[[90585.6,3.706],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90578.4,0.044]],[[90585.7,0.415],[90585.8,0.33],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002]]]
["binance-futures","BTCUSDT",1731801574572,[[90585.6,3.706],[90585.4,0.002],[90585.2,0.044],[90585.0,0.057],[90578.4,0.044]],[[90585.7,0.419],[90585.8,0.33],[90587.8,0.002],[90588.1,0.002],[90589.1,0.002]]]
["binance-futures","BTCUSDT",1731801574630,[[90588.9,15.934],[90588.0,0.869],[90587.9,3.735],[90587.8,0.002],[90587.7,2.757]],[[90589.0,0.02],[90591.7,0.002],[90592.0,0.552],[90593.2,0.292],[90594.0,0.111]]]
["binance-futures","BTCUSDT",1731801574682,[[90590.2,4.757],[90590.1,9.641],[90589.9,0.702],[90589.8,9.23],[90589.7,2.822]],[[90590.8,0.002],[90591.0,0.204],[90591.7,0.002],[90592.0,0.552],[90593.2,0.112]]]
["binance-futures","BTCUSDT",1731801574733,[[90590.2,13.667],[90590.1,8.187],[90590.0,0.004]],[[90590.3,3.194],[90590.8,0.002],[90591.5,0.494],[90591.7,0.002],[90592.0,0.883]]]
["binance-futures","BTCUSDT",1731801574785,[[90590.2,11.2],[90590.1,0.115],[90590.0,0.002],[90587.1,0.002],[90585.6,0.287]],[[90590.3,6.101],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801574836,[[90590.2,11.222],[90590.1,0.115],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.658],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801574886,[[90590.2,11.232],[90590.1,0.115],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.871],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801574991,[[90590.2,11.261],[90590.1,0.176],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.879],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801575101,[[90590.2,11.28],[90590.1,0.176],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.765],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801575149,[[90590.2,11.282],[90590.1,0.176],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.879],[90590.8,0.002],[90591.4,0.002],[90591.5,0.334],[90591.7,0.002]]]
["binance-futures","BTCUSDT",1731801575259,[[90590.2,11.282],[90590.1,0.186],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.877],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575306,[[90590.2,11.284],[90590.1,0.186],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.875],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575362,[[90590.2,11.268],[90590.1,0.186],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.875],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575409,[[90590.2,11.28],[90590.1,0.186],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.875],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575512,[[90590.2,11.284],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.875],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575671,[[90590.2,11.284],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.085],[90590.4,0.002],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801575722,[[90590.2,11.284],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,5.639],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801575769,[[90590.2,11.284],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.878],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801575877,[[90590.2,10.78],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.878],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801575984,[[90590.2,9.183],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.878],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576038,[[90590.2,9.163],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.878],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576092,[[90590.2,9.163],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.894],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576141,[[90590.2,9.212],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.897],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576196,[[90590.2,9.057],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.901],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576246,[[90590.2,9.057],[90590.1,0.196],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.888],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576302,[[90590.2,9.059],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.886],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576352,[[90590.2,9.059],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.886],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576408,[[90590.2,9.05],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.958],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576441,[[90590.2,9.37],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.958],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576504,[[90590.2,9.37],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.91],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576550,[[90590.2,9.37],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.958],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576619,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.958],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576672,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.257],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576780,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.259],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576833,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576885,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.881],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801576930,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.894],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801576987,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.002],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577038,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577090,[[90590.2,9.369],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577148,[[90590.2,9.376],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.525],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577201,[[90590.2,9.378],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.404],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577236,[[90590.2,9.377],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.404],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577306,[[90590.2,8.671],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.262],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577355,[[90590.2,8.671],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.963],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577465,[[90590.2,8.709],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.41],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577512,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.265],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577561,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.963],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577673,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.915],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577725,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.917],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577779,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.963],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577831,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.818],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577879,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.897],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.004]]]
["binance-futures","BTCUSDT",1731801577933,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.196],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801577980,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.697],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801578038,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.699],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801578084,[[90590.2,8.729],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.965],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801578140,[[90590.2,8.73],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.969],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801578196,[[90590.2,8.73],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.914],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331],[90591.6,0.002]]]
["binance-futures","BTCUSDT",1731801578250,[[90590.2,8.73],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.984],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578308,[[90590.2,8.715],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.936],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578362,[[90590.2,8.732],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.988],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578411,[[90590.2,8.742],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.988],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578468,[[90590.2,8.742],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.984],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578520,[[90590.2,8.742],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.967],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578623,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.813],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578677,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.218],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578724,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.215],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578834,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.171],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578887,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.208],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578934,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.954],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801578985,[[90590.2,8.834],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579045,[[90590.2,8.823],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579096,[[90590.2,8.808],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.96],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579148,[[90590.2,8.827],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.953],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579201,[[90590.2,8.827],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.679],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579252,[[90590.2,8.828],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.039],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579304,[[90590.2,8.828],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.393],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579353,[[90590.2,8.828],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.626],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579405,[[90590.2,8.828],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.68],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579454,[[90590.2,8.843],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.68],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579504,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.68],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579562,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.674],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579616,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.674],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579666,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,5.394],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579718,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.626],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579771,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.953],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579823,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.958],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579874,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.954],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579930,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.957],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801579985,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.516],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580036,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90588.8,0.002],[90588.7,0.441]],[[90590.3,6.515],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580089,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.521],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580130,[[90590.2,8.849],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.545],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580195,[[90590.2,8.849],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.545],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580234,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.545],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580295,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.55],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580353,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.548],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580410,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.476],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580461,[[90590.2,8.845],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.501],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90591.5,0.331]]]
["binance-futures","BTCUSDT",1731801580528,[[90590.2,8.879],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.462],[90590.4,0.042],[90590.8,0.002],[90591.4,0.002],[90595.3,0.002]]]
["binance-futures","BTCUSDT",1731801580577,[[90590.2,8.88],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.678],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801580630,[[90590.2,8.88],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.692],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801580686,[[90590.2,8.88],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801580794,[[90590.2,8.88],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.57],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801580846,[[90590.2,8.882],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90593.3,0.002]]]
["binance-futures","BTCUSDT",1731801580902,[[90590.2,8.882],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.233],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90593.1,0.002]]]
["binance-futures","BTCUSDT",1731801580946,[[90590.2,8.882],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.233],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801581005,[[90590.2,8.798],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581056,[[90590.2,8.797],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581112,[[90590.2,8.796],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581157,[[90590.2,8.795],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581215,[[90590.2,8.796],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.886],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581267,[[90590.2,8.796],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581319,[[90590.2,8.796],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.932],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581428,[[90590.2,8.796],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581476,[[90590.2,8.919],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.934],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581585,[[90590.2,8.919],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.233],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801581634,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.211],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801581690,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,4.515],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801581743,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.125],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801581776,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.918],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801581951,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.773],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90592.3,0.002]]]
["binance-futures","BTCUSDT",1731801582002,[[90590.2,8.918],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.051],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.8,0.002]]]
["binance-futures","BTCUSDT",1731801582053,[[90590.2,8.886],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,3.792],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90594.1,0.004]]]
["binance-futures","BTCUSDT",1731801582106,[[90590.2,8.905],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.284],[90590.4,0.042],[90590.8,0.002],[90592.1,0.002],[90593.0,0.044]]]
["binance-futures","BTCUSDT",1731801582156,[[90590.2,8.905],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.035],[90590.4,0.044],[90590.8,0.002],[90592.0,0.552],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801582207,[[90590.2,8.891],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.05],[90590.4,0.044],[90590.8,0.002],[90591.9,0.186],[90592.0,0.552]]]
["binance-futures","BTCUSDT",1731801582249,[[90590.2,8.878],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.076],[90590.4,0.044],[90590.8,0.002],[90591.9,0.186],[90592.0,0.552]]]
["binance-futures","BTCUSDT",1731801582364,[[90590.2,8.878],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.076],[90590.4,0.044],[90590.8,0.002],[90591.9,0.186],[90592.0,0.552]]]
["binance-futures","BTCUSDT",1731801582417,[[90590.2,8.875],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.076],[90590.4,0.044],[90590.8,0.002],[90591.9,0.186],[90592.0,0.552]]]
["binance-futures","BTCUSDT",1731801582469,[[90590.2,8.875],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,5.232],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582522,[[90590.2,8.875],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.079],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582574,[[90590.2,8.875],[90590.1,0.194],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.031],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582675,[[90590.2,8.875],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,6.079],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582730,[[90590.2,8.875],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.247],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582783,[[90590.2,8.875],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.145],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801582833,[[90590.2,8.875],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.079],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583044,[[90590.2,8.875],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,5.273],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583103,[[90590.2,8.876],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,4.262],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583154,[[90590.2,8.856],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,5.717],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583204,[[90590.2,8.856],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.286],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583260,[[90590.2,8.856],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.299],[90590.4,0.042],[90590.8,0.002],[90591.9,0.186],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583310,[[90590.2,7.331],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.002]],[[90590.3,7.35],[90590.4,0.042],[90590.8,0.002],[90591.9,0.22],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583364,[[90590.2,5.692],[90590.1,0.018],[90590.0,0.059],[90589.6,0.002],[90588.8,0.186]],[[90590.3,7.065],[90590.4,0.042],[90590.8,0.002],[90591.9,0.22],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583416,[[90590.2,5.662],[90590.1,0.016],[90590.0,0.059],[90589.6,0.002],[90588.8,0.184]],[[90590.3,6.351],[90590.4,0.042],[90590.8,0.002],[90591.9,0.22],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801583466,[[90590.2,5.692],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90588.8,0.092]],[[90590.3,7.034],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.22]]]
["binance-futures","BTCUSDT",1731801583518,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90588.8,0.092]],[[90590.3,7.016],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.22]]]
["binance-futures","BTCUSDT",1731801583675,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002]],[[90590.3,6.384],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.22]]]
["binance-futures","BTCUSDT",1731801583730,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.0,0.005]],[[90590.3,6.318],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801583782,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.0,0.005]],[[90590.3,6.315],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801583830,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002]],[[90590.3,6.313],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801583884,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90575.2,0.044]],[[90590.3,7.014],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801583930,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90575.2,0.044]],[[90590.3,7.014],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801583986,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.1,0.167]],[[90590.3,7.014],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584043,[[90590.2,5.711],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.1,0.167]],[[90590.3,6.935],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584096,[[90590.2,5.716],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.1,0.167]],[[90590.3,6.808],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584147,[[90590.2,5.716],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90586.4,0.004]],[[90590.3,6.886],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584199,[[90590.2,5.716],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90586.4,0.004]],[[90590.3,7.022],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584243,[[90590.2,5.713],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90586.4,0.004]],[[90590.3,7.023],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584320,[[90590.2,5.613],[90590.1,0.01],[90590.0,0.062],[90589.9,0.006],[90589.6,0.002]],[[90590.3,7.027],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.9,0.186]]]
["binance-futures","BTCUSDT",1731801584369,[[90590.2,5.613],[90590.1,0.01],[90590.0,0.062],[90589.9,0.006],[90589.6,0.002]],[[90590.3,7.027],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584422,[[90590.2,5.622],[90590.1,0.01],[90590.0,0.062],[90589.9,0.006],[90589.6,0.002]],[[90590.3,7.027],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584638,[[90590.2,6.063],[90590.1,0.01],[90590.0,0.062],[90589.9,0.006],[90589.6,0.002]],[[90590.3,7.014],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584690,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002]],[[90590.3,5.71],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584735,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90547.7,1.115]],[[90590.3,6.148],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584794,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90567.2,0.004]],[[90590.3,6.741],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584846,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.331]],[[90590.3,6.737],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584883,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.331]],[[90590.3,6.906],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801584941,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.906],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585004,[[90590.2,6.063],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.903],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585062,[[90590.2,6.061],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.903],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585115,[[90590.2,6.065],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.855],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585157,[[90590.2,6.065],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.903],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585218,[[90590.2,6.072],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.905],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585270,[[90590.2,6.064],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.905],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585383,[[90590.2,6.064],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.917],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585438,[[90590.2,6.075],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90576.5,0.047]],[[90590.3,6.917],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585590,[[90590.2,6.075],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90578.2,0.006]],[[90590.3,6.869],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585644,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.066],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585697,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,4.761],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585749,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.263],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585779,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.891],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585849,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.889],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801585905,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.889],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801586008,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,6.43],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801586062,[[90590.2,6.076],[90590.1,0.016],[90590.0,0.062],[90589.6,0.002],[90581.1,0.007]],[[90590.3,7.845],[90590.4,0.042],[90590.7,0.002],[90590.8,0.002],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801586112,[[90590.2,2.598],[90590.1,0.01],[90590.0,0.059],[90589.6,0.002],[90586.2,0.05]],[[90590.3,8.768],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.4,0.034]]]
["binance-futures","BTCUSDT",1731801586158,[[90590.2,1.252],[90590.1,0.01],[90590.0,0.059],[90589.6,0.002],[90587.1,0.002]],[[90590.3,8.68],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586212,[[90590.2,1.252],[90590.1,0.01],[90590.0,0.059],[90589.6,0.002],[90589.1,0.002]],[[90590.3,8.901],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586268,[[90590.2,1.25],[90590.1,0.01],[90590.0,0.059],[90589.6,0.002],[90589.1,0.002]],[[90590.3,8.929],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586319,[[90590.2,1.25],[90590.1,0.01],[90590.0,0.059],[90589.1,0.002]],[[90590.3,8.929],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586369,[[90590.2,1.25],[90590.1,0.01],[90590.0,0.059],[90576.4,0.009],[90567.3,0.002]],[[90590.3,8.925],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586425,[[90590.2,1.249],[90590.1,0.01],[90590.0,0.059],[90585.0,0.195],[90583.8,0.441]],[[90590.3,8.877],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586477,[[90590.2,1.249],[90590.1,0.01],[90590.0,0.059],[90585.0,0.195],[90583.9,0.002]],[[90590.3,8.763],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586530,[[90590.2,1.289],[90590.1,0.01],[90590.0,0.059],[90585.0,0.195],[90583.9,0.002]],[[90590.3,8.521],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586580,[[90590.2,1.291],[90590.1,0.01],[90590.0,0.059],[90585.0,0.195],[90584.5,0.461]],[[90590.3,8.895],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586636,[[90590.2,1.291],[90590.1,0.01],[90590.0,0.059],[90585.0,0.195],[90584.6,0.002]],[[90590.3,8.897],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586900,[[90590.2,1.291],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.0,0.195]],[[90590.3,8.199],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801586951,[[90590.2,1.291],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.0,0.195]],[[90590.3,6.831],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587005,[[90590.2,1.35],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.0,0.195]],[[90590.3,7.386],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587053,[[90590.2,1.291],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.0,0.195]],[[90590.3,8.197],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587109,[[90590.2,1.292],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.0,0.195]],[[90590.3,8.263],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587163,[[90590.2,0.75],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.905],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587209,[[90590.2,0.78],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.905],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587243,[[90590.2,0.78],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.902],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587317,[[90590.2,0.863],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.93],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587372,[[90590.2,0.856],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.854],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587422,[[90590.2,1.113],[90590.1,0.01],[90590.0,0.059],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.321],[90590.4,0.042],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587460,[[90590.2,1.173],[90590.1,0.01],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.235],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587579,[[90590.2,1.298],[90590.1,0.01],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.235],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587635,[[90590.2,1.298],[90590.1,0.01],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.932],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587684,[[90590.2,1.298],[90590.1,0.01],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.235],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587734,[[90590.2,1.298],[90590.1,0.01],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.233],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587841,[[90590.2,1.173],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,8.233],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587892,[[90590.2,1.36],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90551.4,0.046]],[[90590.3,7.485],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587943,[[90590.2,1.36],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90551.4,0.046]],[[90590.3,7.651],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801587996,[[90590.2,1.173],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90551.4,0.046]],[[90590.3,7.572],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801588042,[[90590.2,1.173],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.007]],[[90590.3,7.653],[90590.4,0.044],[90590.7,0.002],[90590.8,0.036],[90591.2,0.044]]]
["binance-futures","BTCUSDT",1731801588104,[[90590.2,1.295],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.175]],[[90590.3,7.732],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588155,[[90590.2,1.788],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.175]],[[90590.3,7.819],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588205,[[90590.2,1.73],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.007]],[[90590.3,7.951],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588254,[[90590.2,1.605],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.007]],[[90590.3,7.949],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588310,[[90590.2,1.782],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.007]],[[90590.3,7.901],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588368,[[90590.2,1.827],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90577.9,0.007]],[[90590.3,7.899],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588424,[[90590.2,1.781],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.899],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588477,[[90590.2,1.781],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588529,[[90590.2,1.656],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588575,[[90590.2,1.654],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588682,[[90590.2,1.779],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.815],[90590.4,0.044],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588739,[[90590.2,1.779],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.002],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588785,[[90590.2,1.779],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.899],[90590.4,0.002],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801588943,[[90590.2,1.779],[90590.1,0.003],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.002],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801589004,[[90590.2,1.774],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441]],[[90590.3,7.947],[90590.4,0.002],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801589056,[[90590.2,1.836],[90590.0,0.002],[90587.0,0.044],[90585.1,0.441],[90545.3,0.016]],[[90590.3,7.333],[90590.4,0.002],[90590.6,0.015],[90590.7,0.002],[90590.8,0.036]]]
["binance-futures","BTCUSDT",1731801589109,[[90590.2,2.28],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.334],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90595.7,0.11]]]
["binance-futures","BTCUSDT",1731801589161,[[90590.2,2.218],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.938],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90594.5,0.004]]]
["binance-futures","BTCUSDT",1731801589211,[[90590.2,2.224],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.868],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90594.5,0.004]]]
["binance-futures","BTCUSDT",1731801589263,[[90590.2,2.224],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.977],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90594.5,0.004]]]
["binance-futures","BTCUSDT",1731801589310,[[90590.2,2.162],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.929],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90594.5,0.004]]]
["binance-futures","BTCUSDT",1731801589365,[[90590.2,2.221],[90590.0,0.002],[90587.0,0.044],[90586.3,0.158],[90585.1,0.441]],[[90590.3,7.757],[90590.4,0.002],[90590.7,0.002],[90590.8,0.036],[90594.5,0.004]]]
["binance-futures","BTCUSDT",1731801589418,[[90590.2,3.328],[90590.0,0.002],[90588.0,0.044],[90587.2,0.044],[90587.0,0.044]],[[90590.3,7.272],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589471,[[90590.2,3.346],[90590.0,0.002],[90589.0,0.131],[90588.0,0.044],[90587.2,0.044]],[[90590.3,7.176],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589522,[[90590.2,3.377],[90590.0,0.002],[90589.0,0.131],[90588.0,0.044],[90587.2,0.044]],[[90590.3,7.178],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589572,[[90590.2,3.055],[90590.0,0.002],[90589.0,0.131],[90588.0,0.044],[90587.2,0.044]],[[90590.3,7.178],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589617,[[90590.2,3.054],[90590.0,0.002],[90589.0,0.131],[90588.0,0.044],[90587.2,0.044]],[[90590.3,7.112],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589730,[[90590.2,3.054],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.112],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90592.4,0.002]]]
["binance-futures","BTCUSDT",1731801589752,[[90590.2,3.054],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.178],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801589833,[[90590.2,3.054],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.112],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801589885,[[90590.2,3.072],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.112],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90594.4,0.004]]]
["binance-futures","BTCUSDT",1731801589939,[[90590.2,3.072],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.178],[90590.4,0.002],[90590.7,0.002],[90590.8,0.002],[90592.0,0.554]]]
["binance-futures","BTCUSDT",1731801589986,[[90590.2,3.072],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.13],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90602.9,0.486]]]
["binance-futures","BTCUSDT",1731801590040,[[90590.2,3.129],[90590.0,0.002],[90589.6,0.002],[90589.0,0.131],[90588.0,0.044]],[[90590.3,7.13],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90602.9,0.486]]]
["binance-futures","BTCUSDT",1731801590096,[[90590.2,3.129],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.127],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90602.9,0.486]]]
["binance-futures","BTCUSDT",1731801590147,[[90590.2,3.13],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.197],[90590.7,0.002],[90590.8,0.002],[90592.0,0.556],[90597.2,0.018]]]
["binance-futures","BTCUSDT",1731801590199,[[90590.2,3.13],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.197],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590250,[[90590.2,3.131],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.144],[90590.8,0.002],[90592.0,0.556],[90594.9,0.006],[90668.4,0.004]]]
["binance-futures","BTCUSDT",1731801590302,[[90590.2,3.13],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.138],[90590.8,0.002],[90592.0,0.556],[90594.9,0.006],[90668.4,0.004]]]
["binance-futures","BTCUSDT",1731801590355,[[90590.2,3.13],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.204],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590409,[[90590.2,3.12],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.191],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590511,[[90590.2,3.117],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.191],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590612,[[90590.2,3.117],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,6.829],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590775,[[90590.2,3.117],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,6.877],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590880,[[90590.2,3.117],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,6.73],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590930,[[90590.2,3.12],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.117],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90594.9,0.006]]]
["binance-futures","BTCUSDT",1731801590983,[[90590.2,3.115],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.196],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801591085,[[90590.2,3.111],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.196],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801591188,[[90590.2,3.111],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.195],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801591248,[[90590.2,3.11],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.116],[90590.8,0.002],[90592.0,0.556],[90592.1,0.002],[91496.2,0.002]]]
["binance-futures","BTCUSDT",1731801591320,[[90590.2,3.139],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.195],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801591372,[[90590.2,3.139],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,6.476],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90608.4,0.331]]]
["binance-futures","BTCUSDT",1731801591424,[[90590.2,3.139],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,6.477],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90608.4,0.331]]]
["binance-futures","BTCUSDT",1731801591475,[[90590.2,3.139],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.099],[90590.8,0.002],[90592.0,0.554],[90592.1,0.004],[90608.4,0.331]]]
["binance-futures","BTCUSDT",1731801591521,[[90590.2,3.139],[90590.0,0.002],[90589.6,0.002],[90589.3,0.002],[90589.2,0.441]],[[90590.3,7.178],[90590.4,0.002],[90590.8,0.002],[90592.0,0.554],[90592.1,0.002]]]
["binance-futures","BTCUSDT",1731801591580,[[90594.3,0.347],[90593.9,1.451],[90593.5,1.888],[90593.1,3.642],[90592.8,0.125]],[[90594.9,0.002],[90595.2,0.009],[90595.4,0.002],[90596.0,0.027],[90598.0,0.006]]]
["binance-futures","BTCUSDT",1731801591631,[[90597.9,14.943],[90597.8,4.075],[90597.7,2.263],[90597.6,13.179],[90597.5,0.44]],[[90598.0,0.401],[90598.3,0.002],[90598.4,0.333],[90598.8,0.331],[90598.9,0.02]]]
["binance-futures","BTCUSDT",1731801591683,[[90597.9,12.623],[90597.8,0.005],[90597.7,2.231],[90597.6,0.044],[90597.5,0.055]],[[90598.0,1.547],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90602.5,0.11]]]
["binance-futures","BTCUSDT",1731801591734,[[90597.9,11.864],[90597.8,0.492],[90597.6,0.044],[90597.5,0.055]],[[90598.0,1.506],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.332]]]
["binance-futures","BTCUSDT",1731801591785,[[90597.9,11.871],[90597.8,0.164],[90597.6,0.044],[90597.5,0.055],[90596.0,0.006]],[[90598.0,1.506],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801591836,[[90597.9,11.927],[90597.8,0.164],[90597.6,0.044],[90597.5,0.055],[90596.0,0.006]],[[90598.0,1.163],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801591889,[[90597.9,11.94],[90597.8,0.164],[90597.6,0.044],[90597.5,0.055],[90596.0,0.006]],[[90598.0,0.791],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801591941,[[90597.9,11.99],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90596.0,0.006]],[[90598.0,0.799],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801591992,[[90597.9,11.992],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90596.0,0.006]],[[90598.0,0.676],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592044,[[90597.9,12.007],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.189]],[[90598.0,0.523],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592096,[[90597.9,12.015],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.189]],[[90598.0,0.269],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592149,[[90597.9,11.818],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.155]],[[90598.0,0.677],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592201,[[90597.9,11.818],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.155]],[[90598.0,0.673],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592252,[[90597.9,11.818],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.155]],[[90598.0,0.265],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592305,[[90597.9,11.842],[90597.8,0.192],[90597.6,0.044],[90597.5,0.055],[90597.0,0.155]],[[90598.0,0.255],[90598.4,0.002],[90598.9,0.02],[90599.8,0.004],[90599.9,0.002]]]
["binance-futures","BTCUSDT",1731801592356,[[90599.9,17.84],[90599.8,0.003],[90599.0,0.002],[90598.7,0.002],[90598.6,0.331]],[[90600.0,2.028],[90602.6,0.018],[90603.3,0.002],[90603.9,0.015],[90604.6,0.002]]]
["binance-futures","BTCUSDT",1731801592410,[[90599.9,17.84],[90599.0,0.002],[90598.7,0.002],[90598.6,0.331]],[[90600.0,2.305],[90602.4,0.02],[90602.5,0.002],[90602.6,0.018],[90603.3,0.002]]]
["binance-futures","BTCUSDT",1731801592460,[[90599.9,17.845],[90599.0,0.002],[90598.7,0.002],[90598.6,0.331],[90598.1,0.226]],[[90600.0,2.305],[90602.6,0.018],[90603.3,0.002],[90612.1,0.002],[90612.4,0.047]]]
["binance-futures","BTCUSDT",1731801592512,[[90599.9,17.468],[90599.0,0.002],[90598.7,0.002],[90598.6,0.331],[90598.1,0.226]],[[90600.0,2.305],[90602.6,0.018],[90603.3,0.002],[90604.2,0.013],[90612.1,0.002]]]
["binance-futures","BTCUSDT",1731801592560,[[90599.9,17.468],[90599.8,0.002],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.087],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.2,0.004]]]
["binance-futures","BTCUSDT",1731801592618,[[90599.9,17.468],[90599.8,0.002],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.091],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.2,0.004]]]
["binance-futures","BTCUSDT",1731801592667,[[90599.9,17.509],[90599.8,0.002],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.2,0.294]]]
["binance-futures","BTCUSDT",1731801592712,[[90599.9,17.509],[90599.8,0.002],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.2,0.294]]]
["binance-futures","BTCUSDT",1731801592775,[[90599.9,17.517],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.2,0.294]]]
["binance-futures","BTCUSDT",1731801592827,[[90599.9,17.517],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90611.1,0.241]]]
["binance-futures","BTCUSDT",1731801592879,[[90599.9,17.517],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90609.9,0.229]]]
["binance-futures","BTCUSDT",1731801592984,[[90599.9,17.574],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90609.9,0.229]]]
["binance-futures","BTCUSDT",1731801593090,[[90599.9,17.578],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90609.9,0.229]]]
["binance-futures","BTCUSDT",1731801593140,[[90599.9,17.626],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593305,[[90599.9,17.677],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593353,[[90599.9,17.69],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.095],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593407,[[90599.9,18.31],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.096],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593458,[[90599.9,18.315],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.098],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593618,[[90599.9,18.756],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.098],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.186]]]
["binance-futures","BTCUSDT",1731801593667,[[90599.9,18.756],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.098],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801593985,[[90599.9,19.087],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.098],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594038,[[90599.9,19.087],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.1],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594137,[[90599.9,19.086],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.105],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594249,[[90599.9,19.088],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.105],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594300,[[90599.9,19.11],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.116],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594348,[[90599.9,19.55],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.116],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594404,[[90599.9,19.552],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.116],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594455,[[90599.9,19.554],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.119],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594511,[[90599.9,19.636],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.119],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594668,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.119],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594721,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.064],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594828,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.082],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.124]]]
["binance-futures","BTCUSDT",1731801594879,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.082],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801594933,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.08],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595037,[[90599.9,19.558],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.069],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595187,[[90599.9,19.559],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.069],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595245,[[90599.9,19.555],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.069],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595300,[[90599.9,19.547],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.069],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595458,[[90599.9,19.547],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.071],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595512,[[90599.9,19.579],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.071],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595610,[[90599.9,19.618],[90599.8,0.058],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.071],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595718,[[90599.9,19.287],[90599.8,0.004],[90599.0,0.002],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.071],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801595930,[[90599.9,19.287],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.071],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596092,[[90599.9,20.266],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.075],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596130,[[90599.9,20.248],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.075],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596230,[[90599.9,20.248],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.073],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596299,[[90599.9,20.247],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.073],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596350,[[90599.9,20.176],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.073],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596400,[[90599.9,20.253],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.072],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596453,[[90599.9,20.265],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.07],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596549,[[90599.9,20.265],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.074],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596606,[[90599.9,19.997],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.074],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596660,[[90599.9,19.997],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.064],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596711,[[90599.9,19.997],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.05],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596764,[[90599.9,20.089],[90599.8,0.004],[90599.0,0.175],[90598.9,0.002],[90598.7,0.002]],[[90600.0,2.05],[90602.6,0.018],[90603.3,0.002],[90606.6,0.002],[90607.6,0.214]]]
["binance-futures","BTCUSDT",1731801596825,[[90607.1,4.587],[90607.0,1.41],[90606.5,0.105],[90606.1,0.714],[90605.8,0.487]],[[90607.6,0.214],[90608.0,0.002],[90609.6,0.004],[90610.0,0.002],[90610.8,0.002]]]
["binance-futures","BTCUSDT",1731801596876,[[90615.0,5.06],[90614.9,1.247],[90614.6,1.237],[90614.2,1.643],[90613.3,1.962]],[[90615.2,0.002],[90615.4,0.011],[90615.8,0.002],[90616.8,0.043],[90616.9,0.002]]]
["binance-futures","BTCUSDT",1731801596927,[[90615.6,4.919],[90615.3,2.631],[90615.2,6.788],[90615.1,9.154],[90615.0,0.926]],[[90615.8,0.002],[90616.1,0.038],[90616.2,0.351],[90616.7,0.356],[90616.8,0.041]]]
["binance-futures","BTCUSDT",1731801596978,[[90615.6,5.782],[90615.4,0.004],[90615.3,2.574],[90615.2,0.002],[90615.1,0.003]],[[90615.7,4.512],[90615.8,0.002],[90616.1,0.249],[90616.2,0.351],[90616.8,0.041]]]
["binance-futures","BTCUSDT",1731801597029,[[90615.6,3.001],[90615.4,0.482],[90615.3,0.002],[90615.1,0.003]],[[90615.7,7.929],[90615.8,0.004],[90616.1,0.494],[90616.2,0.02],[90616.8,0.041]]]
["binance-futures","BTCUSDT",1731801597080,[[90615.6,2.212],[90615.4,0.002],[90615.3,0.002],[90615.1,0.003],[90610.5,0.073]],[[90615.7,8.512],[90615.8,0.004],[90616.0,0.002],[90616.1,0.494],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597132,[[90615.6,2.622],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.142],[90615.8,0.004],[90616.0,0.002],[90616.1,0.494],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597184,[[90615.6,2.696],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.15],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597235,[[90615.6,2.696],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.132],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597288,[[90615.6,2.713],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.135],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597334,[[90615.6,2.717],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.135],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597392,[[90615.6,2.728],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90612.8,0.062]],[[90615.7,9.135],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597447,[[90615.6,2.847],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90615.0,0.173]],[[90615.7,9.15],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597499,[[90615.6,3.112],[90615.4,0.012],[90615.3,0.002],[90615.1,0.003],[90615.0,0.173]],[[90615.7,7.711],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597550,[[90615.6,3.146],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.883],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597602,[[90615.6,3.163],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.883],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597648,[[90615.6,3.163],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,6.684],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597706,[[90615.6,3.604],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.345],[90615.8,0.004],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597755,[[90615.6,3.637],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,6.221],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801597811,[[90615.6,3.637],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,6.251],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598018,[[90615.6,3.635],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.187],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598062,[[90615.6,3.65],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.568],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598123,[[90615.6,3.65],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.659],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598174,[[90615.6,3.65],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.106],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598219,[[90615.6,3.654],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.438],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598279,[[90615.6,3.654],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.918],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598328,[[90615.6,3.659],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.978],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598378,[[90615.6,3.659],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.984],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598430,[[90615.6,3.656],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.956],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598486,[[90615.6,3.656],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.948],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598535,[[90615.6,3.69],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,5.962],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.022]]]
["binance-futures","BTCUSDT",1731801598588,[[90615.6,3.247],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.164],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598640,[[90615.6,3.265],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.939],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598689,[[90615.6,3.265],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.581],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598736,[[90615.6,3.25],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.631],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598844,[[90615.6,3.264],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.045],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598893,[[90615.6,3.264],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.629],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801598947,[[90615.6,3.264],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.58],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599003,[[90615.6,3.264],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.532],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599053,[[90615.6,3.314],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.311],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599105,[[90615.6,3.317],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,4.262],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599158,[[90615.6,3.58],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.554],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599210,[[90615.6,3.581],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.277],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599313,[[90615.6,3.657],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.277],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599366,[[90615.6,3.849],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.275],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599464,[[90615.6,3.851],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,3.282],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599522,[[90615.6,3.851],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,2.565],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599574,[[90615.6,3.851],[90615.4,0.012],[90615.3,0.002],[90615.1,0.062],[90615.0,0.173]],[[90615.7,2.401],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599626,[[90615.6,3.974],[90615.4,0.012],[90615.3,0.002],[90615.1,0.046],[90615.0,0.173]],[[90615.7,1.369],[90615.8,0.002],[90616.0,0.002],[90616.1,0.343],[90616.2,0.02]]]
["binance-futures","BTCUSDT",1731801599677,[[90615.6,3.944],[90615.4,0.012],[90615.3,0.002],[90615.1,0.046],[90615.0,0.173]],[[90615.7,0.913],[90615.8,0.002],[90616.1,0.038],[90616.2,0.02],[90619.1,0.189]]]
["binance-futures","BTCUSDT",1731801599728,[[90628.1,0.083],[90626.3,0.261],[90625.4,0.614],[90625.3,1.795],[90625.2,1.795]],[[90628.2,0.019],[90639.8,0.662],[90641.5,0.458],[90643.3,2.605],[90644.5,0.003]]]
["binance-futures","BTCUSDT",1731801599779,[[90643.2,1.04],[90642.2,0.19],[90641.7,0.544],[90641.6,0.12],[90641.4,0.375]],[[90643.3,0.024],[90643.4,0.018],[90643.8,0.485],[90644.2,0.002],[90644.7,0.006]]]
["binance-futures","BTCUSDT",1731801599830,[[90643.2,4.635],[90642.8,0.192],[90642.7,0.202],[90642.3,0.003],[90642.2,0.792]],[[90643.3,0.902],[90643.4,0.018],[90643.7,0.006],[90643.8,0.485],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801599881,[[90643.2,3.702],[90642.8,0.19],[90642.3,0.002],[90642.2,0.002]],[[90643.3,7.797],[90643.4,0.022],[90643.7,0.225],[90643.8,0.485],[90644.2,0.002]]]
["binance-futures","BTCUSDT",1731801599932,[[90643.2,2.626],[90642.8,0.19],[90642.5,0.002],[90641.8,0.055],[90641.6,0.002]],[[90643.3,5.863],[90643.4,0.022],[90643.7,0.437],[90643.8,0.485],[90644.2,0.004]]]
["binance-futures","BTCUSDT",1731801599983,[[90643.2,2.171],[90642.8,0.19],[90642.5,0.002],[90641.8,0.02],[90641.6,0.002]],[[90643.3,6.593],[90643.4,0.022],[90643.6,0.002],[90643.7,0.2],[90643.8,0.485]]]